Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-26,00:00:00.000,299,11028757,13685,0,1698278399,13100.439155430002,66.67976454000018,53530.55998512
2023-10-26,00:00:01.000,299,11028603,13605,0,1698278400,13100.486309599997,66.73615758000233,53530.5180624
2023-10-26,00:00:02.000,299,11028647,13325,0,1698278401,13100.519991150002,66.67271541000082,53530.601907840006
2023-10-26,00:00:03.000,299,11028701,13685,0,1698278402,13100.533463769993,66.63746976000402,53530.55299800001
2023-10-26,00:00:04.000,299,11028707,14005,0,1698278403,13100.641244729988,66.60927323999931,53530.57395936001
2023-10-26,00:00:05.000,299,11028704,13565,0,1698278404,13100.647981039998,66.61632236999867,53530.67876616
2023-10-26,00:00:06.000,299,11028609,13805,0,1698278405,13100.641244729988,66.63746976000402,53530.64383056001
2023-10-26,00:00:07.000,299,11028611,13645,0,1698278406,13100.600826870002,66.6586171500021,53530.5180624
2023-10-26,00:00:08.000,299,11028754,13765,0,1698278407,13100.668189969998,66.65156802000274,53530.5879336
2023-10-26,00:00:09.000,299,11028614,13605,0,1698278408,13100.722080449988,66.55288020000444,53530.67177904001
2023-10-26,00:00:10.000,299,11028671,13525,0,1698278409,13100.755761999993,66.60222410999995,53530.60889496
2023-10-26,00:00:11.000,299,11028600,13565,0,1698278410,13100.742289379989,66.60222410999995,53530.699727520005
2023-10-26,00:00:12.000,299,11028609,13685,0,1698278411,13100.735553069993,66.55288020000444,53530.6578048
2023-10-26,00:00:13.000,299,11028784,13725,0,1698278412,13100.856806649994,66.58107672000187,53530.72068888001
2023-10-26,00:00:14.000,299,11028661,13565,0,1698278413,13100.890488199999,66.57402759000252,53530.6578048
2023-10-26,00:00:15.000,299,11028693,13485,0,1698278414,13100.870279269999,66.55288020000444,53530.60889496
2023-10-26,00:00:16.000,299,11028663,13925,0,1698278415,13100.877015579994,66.51058542000101,53530.62985632
2023-10-26,00:00:17.000,299,11028668,13725,0,1698278416,13100.978060229994,66.50353629000165,53530.75562448
2023-10-26,00:00:18.000,299,11028662,13885,0,1698278417,13101.03195071,66.53878193999844,53530.72068888001
2023-10-26,00:00:19.000,299,11028707,13805,0,1698278418,13101.03195071,66.52468367999973,53530.74165024001
2023-10-26,00:00:20.000,299,11028733,13605,0,1698278419,13101.07236857,66.45419237999886,53530.8324828
2023-10-26,00:00:21.000,299,11028653,13805,0,1698278420,13101.07236857,66.42599586000142,53530.77658584
2023-10-26,00:00:22.000,299,11028678,13765,0,1698278421,13101.02521439999,66.4471432499995,53530.76261160001
2023-10-26,00:00:23.000,299,11028789,13885,0,1698278422,13101.06563225999,66.44009412000014,53530.81152144001
2023-10-26,00:00:24.000,299,11028662,13445,0,1698278423,13101.159940599995,66.4118976000027,53530.84645704
2023-10-26,00:00:25.000,299,11028669,13605,0,1698278424,13101.18688583999,66.39779934000398,53530.867418400005
2023-10-26,00:00:26.000,299,11028650,13765,0,1698278425,13101.180149529995,66.43304499000078,53530.769598720006
2023-10-26,00:00:27.000,299,11028660,13445,0,1698278426,13101.22730369999,66.39779934000398,53530.902354
2023-10-26,00:00:28.000,299,11028627,13765,0,1698278427,13101.28793048999,66.38370107999799,53530.93030248001
2023-10-26,00:00:29.000,299,11028726,13645,0,1698278428,13101.33508466,66.39779934000398,53530.95126384
2023-10-26,00:00:30.000,299,11028632,13685,0,1698278429,13101.2946668,66.4118976000027,53530.88837976001
2023-10-26,00:00:31.000,299,11028626,13925,0,1698278430,13101.33508466,66.29206238999905,53530.8324828
2023-10-26,00:00:32.000,299,11028613,13925,0,1698278431,13101.37550252,66.29206238999905,53530.8324828
2023-10-26,00:00:33.000,299,11028627,13765,0,1698278432,13101.37550252,66.36255368999991,53530.90934112001
2023-10-26,00:00:34.000,299,11028575,13445,0,1698278433,13101.469810859991,66.3132097800044,53530.96523808
2023-10-26,00:00:35.000,299,11028588,13245,0,1698278434,13101.490019789991,66.33435717000248,53530.95126384
2023-10-26,00:00:36.000,299,11028590,14005,0,1698278435,13101.483283479996,66.3132097800044,53530.95126384
2023-10-26,00:00:37.000,299,11028736,13965,0,1698278436,13101.523701339996,66.27091500000097,53530.97921232001
2023-10-26,00:00:38.000,299,11028646,13485,0,1698278437,13101.530437649992,66.3132097800044,53530.986199440005
2023-10-26,00:00:39.000,299,11028618,13885,0,1698278438,13101.543910269997,66.27796413000033,53531.00716080001
2023-10-26,00:00:40.000,299,11028650,13885,0,1698278439,13101.597800750002,66.28501325999969,53531.02812216001
2023-10-26,00:00:41.000,299,11028698,13565,0,1698278440,13101.516965030001,66.26386587000161,53531.01414792
2023-10-26,00:00:42.000,299,11028612,13685,0,1698278441,13101.624745989997,66.21452195999882,53531.06305776
2023-10-26,00:00:43.000,299,11028693,13445,0,1698278442,13101.712318019992,66.24271848000353,53531.13991608
2023-10-26,00:00:44.000,299,11028715,13565,0,1698278443,13101.665163849997,66.24271848000353,53531.1119676
2023-10-26,00:00:45.000,299,11028662,13525,0,1698278444,13101.705581709997,66.24976761000289,53531.153890320005
2023-10-26,00:00:46.000,299,11028580,13405,0,1698278445,13101.638218610002,66.20747282999946,53531.1119676
2023-10-26,00:00:47.000,299,11028585,13525,0,1698278446,13101.665163849997,66.22862022000481,53531.09100624
2023-10-26,00:00:48.000,299,11028673,13405,0,1698278447,13101.692109089992,66.22157108999818,53531.07004488
2023-10-26,00:00:49.000,299,11028662,13325,0,1698278448,13101.739263260002,66.19337457000074,53531.12594184001
2023-10-26,00:00:50.000,299,11028630,13925,0,1698278449,13101.779681120002,66.12993239999923,53531.22376152001
2023-10-26,00:00:51.000,299,11028601,13725,0,1698278450,13101.840307910003,66.12993239999923,53531.1818388
2023-10-26,00:00:52.000,299,11028664,13565,0,1698278451,13101.813362669993,66.1651780500033,53531.1818388
2023-10-26,00:00:53.000,299,11028701,13685,0,1698278452,13101.833571599993,66.1369815299986,53531.21677440001
2023-10-26,00:00:54.000,299,11028710,13885,0,1698278453,13101.840307910003,66.10878501000116,53531.21677440001
2023-10-26,00:00:55.000,299,11028591,13725,0,1698278454,13101.860516839988,66.15107979000459,53531.16087744
2023-10-26,00:00:56.000,299,11028805,13525,0,1698278455,13101.847044219998,66.15107979000459,53531.153890320005
2023-10-26,00:00:57.000,299,11028748,13445,0,1698278456,13101.813362669993,66.12993239999923,53531.18882592
2023-10-26,00:00:58.000,299,11028593,13405,0,1698278457,13101.873989459993,66.09468675000244,53531.27965848
2023-10-26,00:00:59.000,299,11028649,13605,0,1698278458,13101.927879939998,66.1369815299986,53531.24472288001
2023-10-26,00:01:00.000,299,11028648,13485,0,1698278459,13101.860516839988,66.0030480600035,53531.30061984
2023-10-26,00:01:01.000,299,11028814,13525,0,1698278460,13101.887462079998,66.07353936000436,53531.24472288001
2023-10-26,00:01:02.000,299,11028676,13605,0,1698278461,13101.833571599993,66.05239196999901,53531.20978728
2023-10-26,00:01:03.000,299,11028583,13205,0,1698278462,13101.847044219998,66.01009719000285,53531.2866456
2023-10-26,00:01:04.000,299,11028743,13485,0,1698278463,13101.867253149998,66.01714632000221,53531.21677440001
2023-10-26,00:01:05.000,299,11028770,13405,0,1698278464,13101.847044219998,66.0030480600035,53531.25869712
2023-10-26,00:01:06.000,299,11028632,13325,0,1698278465,13101.806626359998,66.0030480600035,53531.251710000004
2023-10-26,00:01:07.000,299,11028628,13405,0,1698278466,13101.786417429998,65.97485153999878,53531.23773576
2023-10-26,00:01:08.000,299,11028731,13685,0,1698278467,13101.826835289998,66.03829371000029,53531.30760696
2023-10-26,00:01:09.000,299,11028587,13645,0,1698278468,13101.847044219998,65.99599893000413,53531.202800160005
2023-10-26,00:01:10.000,299,11028702,13245,0,1698278469,13101.813362669993,65.98894980000478,53531.272671360006
2023-10-26,00:01:11.000,299,11028662,13765,0,1698278470,13101.779681120002,65.98894980000478,53531.202800160005
2023-10-26,00:01:12.000,299,11028661,13845,0,1698278471,13101.759472190002,65.96780240999942,53531.23773576
2023-10-26,00:01:13.000,299,11028671,13525,0,1698278472,13101.853780529993,65.98894980000478,53531.33555544
2023-10-26,00:01:14.000,299,11028764,13845,0,1698278473,13101.739263260002,65.9537041500007,53531.31459408001
2023-10-26,00:01:15.000,299,11028670,13765,0,1698278474,13101.793153739993,65.89731110999855,53531.23773576
2023-10-26,00:01:16.000,299,11028585,13525,0,1698278475,13101.766208499997,65.8902619799992,53531.25869712
2023-10-26,00:01:17.000,299,11028665,13565,0,1698278476,13101.732526949992,65.91845850000391,53531.25869712
2023-10-26,00:01:18.000,299,11028741,13325,0,1698278477,13101.813362669993,65.94665502000134,53531.34952968
2023-10-26,00:01:19.000,299,11028715,13365,0,1698278478,13101.772944809993,65.98190066999814,53531.34952968
2023-10-26,00:01:20.000,299,11028713,13845,0,1698278479,13101.745999569997,65.94665502000134,53531.24472288001
2023-10-26,00:01:21.000,299,11028703,13525,0,1698278480,13101.705581709997,65.96075328000006,53531.34254256001
2023-10-26,00:01:22.000,299,11028662,13445,0,1698278481,13101.759472190002,65.96075328000006,53531.2866456
2023-10-26,00:01:23.000,299,11028645,13805,0,1698278482,13101.826835289998,65.87616372000048,53531.30061984
2023-10-26,00:01:24.000,299,11028616,13365,0,1698278483,13101.772944809993,65.91845850000391,53531.37747816
2023-10-26,00:01:25.000,299,11028587,13405,0,1698278484,13101.772944809993,65.8902619799992,53531.36350392001
2023-10-26,00:01:26.000,299,11028653,13405,0,1698278485,13101.779681120002,65.91140937000455,53531.2866456
2023-10-26,00:01:27.000,299,11028665,13645,0,1698278486,13101.745999569997,65.8902619799992,53531.30061984
2023-10-26,00:01:28.000,299,11028673,13885,0,1698278487,13101.732526949992,65.91140937000455,53531.30061984
2023-10-26,00:01:29.000,299,11028797,13245,0,1698278488,13101.813362669993,65.93255676000263,53531.27965848
2023-10-26,00:01:30.000,299,11028726,13485,0,1698278489,13101.799890050002,65.86206546000176,53531.37747816
2023-10-26,00:01:31.000,299,11028683,13925,0,1698278490,13101.853780529993,65.91140937000455,53531.27965848
2023-10-26,00:01:32.000,299,11028700,13405,0,1698278491,13101.793153739993,65.90436023999791,53531.33555544
2023-10-26,00:01:33.000,299,11028703,13485,0,1698278492,13101.867253149998,65.87616372000048,53531.31459408001
2023-10-26,00:01:34.000,299,11028649,13765,0,1698278493,13101.873989459993,65.93255676000263,53531.27965848
2023-10-26,00:01:35.000,299,11028571,13725,0,1698278494,13101.867253149998,65.94665502000134,53531.33555544
2023-10-26,00:01:36.000,299,11028664,13445,0,1698278495,13101.853780529993,65.86206546000176,53531.25869712
2023-10-26,00:01:37.000,299,11028697,13965,0,1698278496,13101.853780529993,65.91845850000391,53531.23074864
2023-10-26,00:01:38.000,299,11028544,13445,0,1698278497,13101.779681120002,65.96780240999942,53531.25869712
2023-10-26,00:01:39.000,299,11028572,13725,0,1698278498,13101.927879939998,65.89731110999855,53531.33555544
2023-10-26,00:01:40.000,299,11028687,13645,0,1698278499,13101.900934699988,65.91140937000455,53531.370491040005
2023-10-26,00:01:41.000,299,11028647,13325,0,1698278500,13101.927879939998,65.87616372000048,53531.30760696
2023-10-26,00:01:42.000,299,11028700,13405,0,1698278501,13101.873989459993,65.90436023999791,53531.23074864
2023-10-26,00:01:43.000,299,11028727,13405,0,1698278502,13101.907671009998,65.86911459000112,53531.26568424001
2023-10-26,00:01:44.000,299,11028656,13525,0,1698278503,13101.914407319993,65.87616372000048,53531.321581200005
2023-10-26,00:01:45.000,299,11028694,13645,0,1698278504,13101.894198389993,65.83386894000432,53531.27965848
2023-10-26,00:01:46.000,299,11028701,13685,0,1698278505,13101.894198389993,65.8550163300024,53531.34952968
2023-10-26,00:01:47.000,299,11028628,13525,0,1698278506,13101.907671009998,65.87616372000048,53531.2866456
2023-10-26,00:01:48.000,299,11028597,13605,0,1698278507,13101.927879939998,65.81977067999833,53531.39145240001
2023-10-26,00:01:49.000,299,11028703,13605,0,1698278508,13101.981770419989,65.81977067999833,53531.37747816
2023-10-26,00:01:50.000,299,11028699,13725,0,1698278509,13101.954825179993,65.90436023999791,53531.39145240001
2023-10-26,00:01:51.000,299,11028697,13565,0,1698278510,13101.968297799998,65.90436023999791,53531.440362240006
2023-10-26,00:01:52.000,299,11028671,13445,0,1698278511,13101.968297799998,65.93255676000263,53531.38446528001
2023-10-26,00:01:53.000,299,11028688,13605,0,1698278512,13101.941352559988,65.99599893000413,53531.37747816
2023-10-26,00:01:54.000,299,11028686,13605,0,1698278513,13102.001979349989,65.94665502000134,53531.39843952
2023-10-26,00:01:55.000,299,11028711,13645,0,1698278514,13101.981770419989,65.94665502000134,53531.33555544
2023-10-26,00:01:56.000,299,11028806,13645,0,1698278515,13101.934616249993,65.91140937000455,53531.50324632
2023-10-26,00:01:57.000,299,11028697,13485,0,1698278516,13101.894198389993,65.99599893000413,53531.40542664
2023-10-26,00:01:58.000,299,11028602,13605,0,1698278517,13101.894198389993,65.98894980000478,53531.39145240001
2023-10-26,00:01:59.000,299,11028656,13485,0,1698278518,13101.840307910003,65.91140937000455,53531.40542664
2023-10-26,00:02:00.000,299,11028644,13565,0,1698278519,13101.833571599993,65.91140937000455,53531.36350392001
2023-10-26,00:02:01.000,299,11028744,13605,0,1698278520,13101.772944809993,65.96075328000006,53531.34952968
2023-10-26,00:02:02.000,299,11028639,13485,0,1698278521,13101.806626359998,66.05239196999901,53531.31459408001
2023-10-26,00:02:03.000,299,11028602,13645,0,1698278522,13101.813362669993,65.99599893000413,53531.440362240006
2023-10-26,00:02:04.000,299,11028687,13485,0,1698278523,13101.786417429998,65.96075328000006,53531.419400880004
2023-10-26,00:02:05.000,299,11028594,13645,0,1698278524,13101.739263260002,66.0030480600035,53531.36350392001
2023-10-26,00:02:06.000,299,11028713,13565,0,1698278525,13101.644954919997,66.01009719000285,53531.39145240001
2023-10-26,00:02:07.000,299,11028725,13725,0,1698278526,13101.671900159992,66.01009719000285,53531.321581200005
2023-10-26,00:02:08.000,299,11028719,13405,0,1698278527,13101.685372779997,65.96075328000006,53531.370491040005
2023-10-26,00:02:09.000,299,11028663,13605,0,1698278528,13101.665163849997,66.05239196999901,53531.3565168
2023-10-26,00:02:10.000,299,11028644,13565,0,1698278529,13101.597800750002,66.02419545000157,53531.32856832
2023-10-26,00:02:11.000,299,11028675,13525,0,1698278530,13101.577591820002,66.08763762000308,53531.426388
2023-10-26,00:02:12.000,299,11028653,13445,0,1698278531,13101.503492409996,66.02419545000157,53531.30061984
2023-10-26,00:02:13.000,299,11028739,13405,0,1698278532,13101.577591820002,66.03829371000029,53531.33555544
2023-10-26,00:02:14.000,299,11028633,13325,0,1698278533,13101.516965030001,65.98190066999814,53531.30760696
2023-10-26,00:02:15.000,299,11028687,13365,0,1698278534,13101.476547170001,65.96075328000006,53531.30760696
2023-10-26,00:02:16.000,299,11028608,13645,0,1698278535,13101.449601929991,66.04534283999965,53531.27965848
2023-10-26,00:02:17.000,299,11028590,13365,0,1698278536,13101.382238829996,66.02419545000157,53531.251710000004
2023-10-26,00:02:18.000,299,11028642,13645,0,1698278537,13101.483283479996,65.97485153999878,53531.30760696
2023-10-26,00:02:19.000,299,11028707,13805,0,1698278538,13101.436129310001,65.96780240999942,53531.25869712
2023-10-26,00:02:20.000,299,11028701,13605,0,1698278539,13101.422656689996,65.93255676000263,53531.30760696
2023-10-26,00:02:21.000,299,11028641,13565,0,1698278540,13101.402447759996,65.93960589000199,53531.33555544
2023-10-26,00:02:22.000,299,11028661,13805,0,1698278541,13101.35529359,65.90436023999791,53531.19581304001
2023-10-26,00:02:23.000,299,11028746,13885,0,1698278542,13101.362029899996,65.93255676000263,53531.24472288001
2023-10-26,00:02:24.000,299,11028715,13605,0,1698278543,13101.32834834999,65.91845850000391,53531.20978728
2023-10-26,00:02:25.000,299,11028687,13485,0,1698278544,13101.260985249995,65.92550763000327,53531.321581200005
2023-10-26,00:02:26.000,299,11028707,13525,0,1698278545,13101.301403109996,65.91845850000391,53531.19581304001
2023-10-26,00:02:27.000,299,11028684,13645,0,1698278546,13101.220567389995,65.90436023999791,53531.22376152001
2023-10-26,00:02:28.000,299,11028678,13645,0,1698278547,13101.33508466,65.87616372000048,53531.202800160005
2023-10-26,00:02:29.000,299,11028655,13445,0,1698278548,13101.25424894,65.8902619799992,53531.23773576
2023-10-26,00:02:30.000,299,11028629,13485,0,1698278549,13101.240776319995,65.86206546000176,53531.153890320005
2023-10-26,00:02:31.000,299,11028656,13765,0,1698278550,13101.11278643,65.90436023999791,53531.17485168001
2023-10-26,00:02:32.000,299,11028699,13605,0,1698278551,13101.139731669995,65.86911459000112,53531.1119676
2023-10-26,00:02:33.000,299,11028644,13565,0,1698278552,13101.180149529995,65.88321284999984,53531.19581304001
2023-10-26,00:02:34.000,299,11028652,13925,0,1698278553,13101.22730369999,65.82681980999769,53531.13292896
2023-10-26,00:02:35.000,299,11028646,13565,0,1698278554,13101.16667690999,65.84091807000368,53531.153890320005
2023-10-26,00:02:36.000,299,11028641,13365,0,1698278555,13101.139731669995,65.81272154999897,53531.12594184001
2023-10-26,00:02:37.000,299,11028679,13725,0,1698278556,13101.099313809995,65.79862329000025,53531.11895472
2023-10-26,00:02:38.000,299,11028704,13685,0,1698278557,13101.11278643,65.78452503000153,53531.17485168001
2023-10-26,00:02:39.000,299,11028732,13885,0,1698278558,13101.0925775,65.72108286000002,53531.13292896
2023-10-26,00:02:40.000,299,11028630,13405,0,1698278559,13101.038687019995,65.79862329000025,53531.104980480006
2023-10-26,00:02:41.000,299,11028678,13725,0,1698278560,13100.978060229994,65.74927938000474,53530.99318656
2023-10-26,00:02:42.000,299,11028611,13565,0,1698278561,13101.00500546999,65.69993547000195,53531.02113504
2023-10-26,00:02:43.000,299,11028643,13285,0,1698278562,13100.978060229994,65.67173895000451,53531.084019120004
2023-10-26,00:02:44.000,299,11028730,13485,0,1698278563,13100.998269159994,65.72813198999938,53531.07004488
2023-10-26,00:02:45.000,299,11028628,13565,0,1698278564,13100.917433439994,65.67878808000387,53531.07004488
2023-10-26,00:02:46.000,299,11028633,13765,0,1698278565,13100.94437867999,65.66468981999788,53530.99318656
2023-10-26,00:02:47.000,299,11028664,13525,0,1698278566,13100.809652479998,65.67878808000387,53530.94427672
2023-10-26,00:02:48.000,299,11028660,13525,0,1698278567,13100.796179859994,65.69288634000259,53530.86043128001
2023-10-26,00:02:49.000,299,11028720,13405,0,1698278568,13100.863542959989,65.69288634000259,53531.00716080001
2023-10-26,00:02:50.000,299,11028615,13965,0,1698278569,13100.836597719994,65.71403373000066,53530.986199440005
2023-10-26,00:02:51.000,299,11028670,13845,0,1698278570,13100.823125099989,65.67878808000387,53530.95126384
2023-10-26,00:02:52.000,299,11028623,13645,0,1698278571,13100.789443549998,65.77747590000217,53530.94427672
2023-10-26,00:02:53.000,299,11028733,13765,0,1698278572,13100.789443549998,65.72108286000002,53530.92331536
2023-10-26,00:02:54.000,299,11028773,13925,0,1698278573,13100.769234619998,65.72108286000002,53530.87440552
2023-10-26,00:02:55.000,299,11028728,13725,0,1698278574,13100.749025689998,65.69993547000195,53530.88837976001
2023-10-26,00:02:56.000,299,11028663,13725,0,1698278575,13100.722080449988,65.69993547000195,53530.86043128001
2023-10-26,00:02:57.000,299,11028739,13565,0,1698278576,13100.674926279993,65.73518111999874,53530.73466312
2023-10-26,00:02:58.000,299,11028732,13445,0,1698278577,13100.769234619998,65.7422302499981,53530.83946992001
2023-10-26,00:02:59.000,299,11028718,13765,0,1698278578,13100.762498309989,65.71403373000066,53530.88837976001
2023-10-26,00:03:00.000,299,11028624,13525,0,1698278579,13100.762498309989,65.72813198999938,53530.81152144001
2023-10-26,00:03:01.000,299,11028650,13645,0,1698278580,13100.769234619998,65.66468981999788,53530.86043128001
2023-10-26,00:03:02.000,299,11028699,13285,0,1698278581,13100.789443549998,65.6435424299998,53530.769598720006
2023-10-26,00:03:03.000,299,11028724,13645,0,1698278582,13100.688398899998,65.65764068999852,53530.769598720006
2023-10-26,00:03:04.000,299,11028584,13645,0,1698278583,13100.708607829998,65.67878808000387,53530.769598720006
2023-10-26,00:03:05.000,299,11028676,13365,0,1698278584,13100.681662589988,65.67173895000451,53530.77658584
2023-10-26,00:03:06.000,299,11028653,13125,0,1698278585,13100.789443549998,65.65059155999916,53530.81152144001
2023-10-26,00:03:07.000,299,11028686,13325,0,1698278586,13100.661453659988,65.61534591000236,53530.77658584
2023-10-26,00:03:08.000,299,11028577,13285,0,1698278587,13100.674926279993,65.65059155999916,53530.59492072001
2023-10-26,00:03:09.000,299,11028676,13365,0,1698278588,13100.722080449988,65.60124765000364,53530.68575328
2023-10-26,00:03:10.000,299,11028624,13685,0,1698278589,13100.755761999993,65.55895287000021,53530.64383056001
2023-10-26,00:03:11.000,299,11028770,13485,0,1698278590,13100.775970929993,65.4955106999987,53530.69274040001
2023-10-26,00:03:12.000,299,11028596,13485,0,1698278591,13100.742289379989,65.50255982999806,53530.62985632
2023-10-26,00:03:13.000,299,11028606,13485,0,1698278592,13100.728816759998,65.47436331000063,53530.73466312
2023-10-26,00:03:14.000,299,11028728,13885,0,1698278593,13100.769234619998,65.4955106999987,53530.76261160001
2023-10-26,00:03:15.000,299,11028682,13845,0,1698278594,13100.823125099989,65.42501939999784,53530.68575328
2023-10-26,00:03:16.000,299,11028685,13605,0,1698278595,13100.755761999993,65.42501939999784,53530.68575328
2023-10-26,00:03:17.000,299,11028718,13405,0,1698278596,13100.789443549998,65.41797026999848,53530.75562448
2023-10-26,00:03:18.000,299,11028582,13725,0,1698278597,13100.836597719994,65.43911766000383,53530.76261160001
2023-10-26,00:03:19.000,299,11028648,13525,0,1698278598,13100.809652479998,65.36862636000296,53530.748637360004
2023-10-26,00:03:20.000,299,11028641,13565,0,1698278599,13100.796179859994,65.38272462000168,53530.67177904001
2023-10-26,00:03:21.000,299,11028658,13565,0,1698278600,13100.762498309989,65.41797026999848,53530.72068888001
2023-10-26,00:03:22.000,299,11028613,13605,0,1698278601,13100.809652479998,65.32633157999953,53530.72068888001
2023-10-26,00:03:23.000,299,11028664,13525,0,1698278602,13100.897224509994,65.2981350600021,53530.74165024001
2023-10-26,00:03:24.000,299,11028640,13485,0,1698278603,13100.870279269999,65.31928245000017,53530.77658584
2023-10-26,00:03:25.000,299,11028680,13325,0,1698278604,13100.863542959989,65.32633157999953,53530.650817680005
2023-10-26,00:03:26.000,299,11028749,13485,0,1698278605,13100.843334029989,65.31928245000017,53530.67177904001
2023-10-26,00:03:27.000,299,11028745,13885,0,1698278606,13100.836597719994,65.34042983999825,53530.70671464
2023-10-26,00:03:28.000,299,11028740,13765,0,1698278607,13100.863542959989,65.29108593000274,53530.67876616
2023-10-26,00:03:29.000,299,11028626,13765,0,1698278608,13100.836597719994,65.27698767000402,53530.699727520005
2023-10-26,00:03:30.000,299,11028808,13645,0,1698278609,13100.856806649994,65.31223332000081,53530.74165024001
2023-10-26,00:03:31.000,299,11028688,13565,0,1698278610,13100.823125099989,65.24174201999995,53530.72068888001
2023-10-26,00:03:32.000,299,11028681,13485,0,1698278611,13100.789443549998,65.26993854000466,53530.699727520005
2023-10-26,00:03:33.000,299,11028639,13925,0,1698278612,13100.816388789994,65.26288940999802,53530.69274040001
2023-10-26,00:03:34.000,299,11028653,13525,0,1698278613,13100.789443549998,65.27698767000402,53530.76261160001
2023-10-26,00:03:35.000,299,11028633,13805,0,1698278614,13100.816388789994,65.27698767000402,53530.74165024001
2023-10-26,00:03:36.000,299,11028610,13525,0,1698278615,13100.742289379989,65.26288940999802,53530.64383056001
2023-10-26,00:03:37.000,299,11028632,13765,0,1698278616,13100.762498309989,65.22059463000187,53530.62286920001
2023-10-26,00:03:38.000,299,11028760,13565,0,1698278617,13100.802916169989,65.21354550000251,53530.69274040001
2023-10-26,00:03:39.000,299,11028628,13885,0,1698278618,13100.789443549998,65.16420158999972,53530.769598720006
2023-10-26,00:03:40.000,299,11028664,13565,0,1698278619,13100.809652479998,65.15715246000036,53530.67876616
2023-10-26,00:03:41.000,299,11028700,13445,0,1698278620,13100.809652479998,65.10780855000485,53530.699727520005
2023-10-26,00:03:42.000,299,11028629,13605,0,1698278621,13100.755761999993,65.12190681000357,53530.650817680005
2023-10-26,00:03:43.000,299,11028653,13845,0,1698278622,13100.668189969998,65.12190681000357,53530.62286920001
2023-10-26,00:03:44.000,299,11028528,13685,0,1698278623,13100.708607829998,65.150103330001,53530.601907840006
2023-10-26,00:03:45.000,299,11028690,13765,0,1698278624,13100.775970929993,65.09371028999885,53530.699727520005
2023-10-26,00:03:46.000,299,11028644,13365,0,1698278625,13100.742289379989,65.07961203000013,53530.69274040001
2023-10-26,00:03:47.000,299,11028637,13565,0,1698278626,13100.641244729988,65.1148576800042,53530.70671464
2023-10-26,00:03:48.000,299,11028656,13845,0,1698278627,13100.647981039998,65.10780855000485,53530.61588208
2023-10-26,00:03:49.000,299,11028649,13565,0,1698278628,13100.681662589988,65.03026812000462,53530.727676
2023-10-26,00:03:50.000,299,11028709,13365,0,1698278629,13100.641244729988,65.01616985999863,53530.62286920001
2023-10-26,00:03:51.000,299,11028687,13605,0,1698278630,13100.661453659988,65.0514155100027,53530.59492072001
2023-10-26,00:03:52.000,299,11028818,13565,0,1698278631,13100.614299489993,65.02321898999799,53530.64383056001
2023-10-26,00:03:53.000,299,11028676,13325,0,1698278632,13100.674926279993,64.98797334000119,53530.71370176001
2023-10-26,00:03:54.000,299,11028655,13765,0,1698278633,13100.647981039998,65.0866611599995,53530.601907840006
2023-10-26,00:03:55.000,299,11028729,13525,0,1698278634,13100.607563179998,65.07961203000013,53530.650817680005
2023-10-26,00:03:56.000,299,11028668,13565,0,1698278635,13100.594090559993,65.00912072999927,53530.61588208
2023-10-26,00:03:57.000,299,11028663,13885,0,1698278636,13100.647981039998,64.92453116999968,53530.68575328
2023-10-26,00:03:58.000,299,11028661,13685,0,1698278637,13100.573881629993,65.07256290000078,53530.67876616
2023-10-26,00:03:59.000,299,11028703,13525,0,1698278638,13100.621035800003,64.96682595000311,53530.68575328
2023-10-26,00:04:00.000,299,11028725,13685,0,1698278639,13100.553672699993,64.95977682000375,53530.6578048
2023-10-26,00:04:01.000,299,11028684,13925,0,1698278640,13100.493045909992,64.97387508000247,53530.55299800001
2023-10-26,00:04:02.000,299,11028683,13645,0,1698278641,13100.540200080002,64.94567855999776,53530.62985632
2023-10-26,00:04:03.000,299,11028653,13325,0,1698278642,13100.540200080002,64.95977682000375,53530.57395936001
2023-10-26,00:04:04.000,299,11028663,13285,0,1698278643,13100.472836979992,64.9527276900044,53530.5180624
2023-10-26,00:04:05.000,299,11028631,13565,0,1698278644,13100.546936389997,64.92453116999968,53530.66479192
2023-10-26,00:04:06.000,299,11028707,13605,0,1698278645,13100.519991150002,64.9386294299984,53530.59492072001
2023-10-26,00:04:07.000,299,11028711,13725,0,1698278646,13100.573881629993,64.85403986999881,53530.67876616
2023-10-26,00:04:08.000,299,11028705,13285,0,1698278647,13100.526727459997,64.86813813000481,53530.55299800001
2023-10-26,00:04:09.000,299,11028659,13645,0,1698278648,13100.526727459997,64.9033837800016,53530.63684344
2023-10-26,00:04:10.000,299,11028716,13365,0,1698278649,13100.533463769993,64.87518726000417,53530.64383056001
2023-10-26,00:04:11.000,299,11028693,13765,0,1698278650,13100.587354249998,64.86813813000481,53530.6578048
2023-10-26,00:04:12.000,299,11028640,13685,0,1698278651,13100.513254839992,64.82584335000138,53530.62286920001
2023-10-26,00:04:13.000,299,11028651,13885,0,1698278652,13100.567145319998,64.78354856999795,53530.71370176001
2023-10-26,00:04:14.000,299,11028661,13565,0,1698278653,13100.560409010002,64.82584335000138,53530.601907840006
2023-10-26,00:04:15.000,299,11028735,13685,0,1698278654,13100.540200080002,64.82584335000138,53530.601907840006
2023-10-26,00:04:16.000,299,11028746,13605,0,1698278655,13100.486309599997,64.8399416100001,53530.580946480004
2023-10-26,00:04:17.000,299,11028713,13605,0,1698278656,13100.493045909992,64.76945030999923,53530.62985632
2023-10-26,00:04:18.000,299,11028707,13605,0,1698278657,13100.540200080002,64.76945030999923,53530.64383056001
2023-10-26,00:04:19.000,299,11028740,13605,0,1698278658,13100.526727459997,64.69895900999836,53530.67876616
2023-10-26,00:04:20.000,299,11028688,13245,0,1698278659,13100.580617940002,64.71305727000436,53530.699727520005
2023-10-26,00:04:21.000,299,11028667,13605,0,1698278660,13100.533463769993,64.64961510000285,53530.70671464
2023-10-26,00:04:22.000,299,11028654,13325,0,1698278661,13100.533463769993,64.68486074999964,53530.62286920001
2023-10-26,00:04:23.000,299,11028659,13725,0,1698278662,13100.573881629993,64.66371336000157,53530.61588208
2023-10-26,00:04:24.000,299,11028697,13445,0,1698278663,13100.519991150002,64.68486074999964,53530.64383056001
2023-10-26,00:04:25.000,299,11028725,13765,0,1698278664,13100.486309599997,64.67781162000028,53530.55998512
2023-10-26,00:04:26.000,299,11028662,13605,0,1698278665,13100.573881629993,64.62846771000477,53530.63684344
2023-10-26,00:04:27.000,299,11028615,13445,0,1698278666,13100.546936389997,64.5932220600007,53530.62985632
2023-10-26,00:04:28.000,299,11028704,13605,0,1698278667,13100.553672699993,64.56502554000326,53530.56697224
2023-10-26,00:04:29.000,299,11028786,13525,0,1698278668,13100.573881629993,64.53682901999855,53530.70671464
2023-10-26,00:04:30.000,299,11028606,13605,0,1698278669,13100.526727459997,64.57207467000262,53530.67177904001
2023-10-26,00:04:31.000,299,11028607,13565,0,1698278670,13100.540200080002,64.60732031999942,53530.67876616
2023-10-26,00:04:32.000,299,11028690,13845,0,1698278671,13100.439155430002,64.64256597000349,53530.59492072001
2023-10-26,00:04:33.000,299,11028657,13525,0,1698278672,13100.526727459997,64.60027119000006,53530.727676
2023-10-26,00:04:34.000,299,11028650,13565,0,1698278673,13100.513254839992,64.52273075999983,53530.54601088001
2023-10-26,00:04:35.000,299,11028682,13725,0,1698278674,13100.459364360002,64.60027119000006,53530.532036640005
2023-10-26,00:04:36.000,299,11028598,13325,0,1698278675,13100.607563179998,64.57207467000262,53530.74165024001
2023-10-26,00:04:37.000,299,11028727,13525,0,1698278676,13100.587354249998,64.4945342400024,53530.727676
2023-10-26,00:04:38.000,299,11028746,13445,0,1698278677,13100.600826870002,64.5579764100039,53530.64383056001
2023-10-26,00:04:39.000,299,11028654,13405,0,1698278678,13100.567145319998,64.53682901999855,53530.59492072001
2023-10-26,00:04:40.000,299,11028670,13285,0,1698278679,13100.553672699993,64.50158337000175,53530.68575328
2023-10-26,00:04:41.000,299,11028704,13365,0,1698278680,13100.519991150002,64.45928858999832,53530.650817680005
2023-10-26,00:04:42.000,299,11028703,13485,0,1698278681,13100.546936389997,64.50158337000175,53530.72068888001
2023-10-26,00:04:43.000,299,11028626,13645,0,1698278682,13100.654717349993,64.45928858999832,53530.75562448
2023-10-26,00:04:44.000,299,11028655,13645,0,1698278683,13100.634508419993,64.43109207000089,53530.769598720006
2023-10-26,00:04:45.000,299,11028684,13605,0,1698278684,13100.661453659988,64.42404294000153,53530.79056008001
2023-10-26,00:04:46.000,299,11028728,13485,0,1698278685,13100.560409010002,64.41699381000217,53530.67177904001
2023-10-26,00:04:47.000,299,11028637,13605,0,1698278686,13100.573881629993,64.43109207000089,53530.62286920001
2023-10-26,00:04:48.000,299,11028728,13405,0,1698278687,13100.533463769993,64.4451903299996,53530.66479192
2023-10-26,00:04:49.000,299,11028783,13805,0,1698278688,13100.614299489993,64.43814120000025,53530.7975472
2023-10-26,00:04:50.000,299,11028639,13405,0,1698278689,13100.567145319998,64.43814120000025,53530.74165024001
2023-10-26,00:04:51.000,299,11028716,13525,0,1698278690,13100.600826870002,64.41699381000217,53530.74165024001
2023-10-26,00:04:52.000,299,11028690,13925,0,1698278691,13100.553672699993,64.45928858999832,53530.71370176001
2023-10-26,00:04:53.000,299,11028731,13445,0,1698278692,13100.654717349993,64.41699381000217,53530.75562448
2023-10-26,00:04:54.000,299,11028715,13925,0,1698278693,13100.587354249998,64.40289555000345,53530.74165024001
2023-10-26,00:04:55.000,299,11028782,13565,0,1698278694,13100.600826870002,64.40994468000281,53530.77658584
2023-10-26,00:04:56.000,299,11028681,13885,0,1698278695,13100.560409010002,64.36764989999938,53530.727676
2023-10-26,00:04:57.000,299,11028734,13525,0,1698278696,13100.506518529997,64.3817481599981,53530.67876616
2023-10-26,00:04:58.000,299,11028696,13805,0,1698278697,13100.573881629993,64.41699381000217,53530.74165024001
2023-10-26,00:04:59.000,299,11028670,13685,0,1698278698,13100.614299489993,64.43109207000089,53530.80453432
2023-10-26,00:05:00.000,299,11028670,14125,0,1698278699,13100.580617940002,64.41699381000217,53530.77658584
2023-10-26,00:05:01.000,299,11028745,13765,0,1698278700,13100.587354249998,64.3817481599981,53530.70671464
2023-10-26,00:05:02.000,299,11028673,13405,0,1698278701,13100.506518529997,64.39584642000409,53530.71370176001
2023-10-26,00:05:03.000,299,11028605,13565,0,1698278702,13100.459364360002,64.40289555000345,53530.74165024001
2023-10-26,00:05:04.000,299,11028607,13605,0,1698278703,13100.513254839992,64.37469902999874,53530.75562448
2023-10-26,00:05:05.000,299,11028644,13845,0,1698278704,13100.506518529997,64.41699381000217,53530.76261160001
2023-10-26,00:05:06.000,299,11028579,13245,0,1698278705,13100.452628049992,64.38879729000473,53530.64383056001
2023-10-26,00:05:07.000,299,11028766,13525,0,1698278706,13100.526727459997,64.3465025100013,53530.72068888001
2023-10-26,00:05:08.000,299,11028639,13565,0,1698278707,13100.526727459997,64.35355164000066,53530.748637360004
2023-10-26,00:05:09.000,299,11028694,13845,0,1698278708,13100.499782220002,64.37469902999874,53530.80453432
2023-10-26,00:05:10.000,299,11028719,13685,0,1698278709,13100.425682809997,64.35355164000066,53530.699727520005
2023-10-26,00:05:11.000,299,11028642,13605,0,1698278710,13100.392001259992,64.28306033999979,53530.72068888001
2023-10-26,00:05:12.000,299,11028699,13725,0,1698278711,13100.371792329992,64.3112568600045,53530.68575328
2023-10-26,00:05:13.000,299,11028750,13525,0,1698278712,13100.378528640002,64.36764989999938,53530.769598720006
2023-10-26,00:05:14.000,299,11028675,13605,0,1698278713,13100.351583399992,64.3817481599981,53530.73466312
2023-10-26,00:05:15.000,299,11028729,13325,0,1698278714,13100.378528640002,64.3465025100013,53530.68575328
2023-10-26,00:05:16.000,299,11028744,13525,0,1698278715,13100.398737570002,64.33945338000194,53530.77658584
2023-10-26,00:05:17.000,299,11028722,13605,0,1698278716,13100.398737570002,64.31830599000386,53530.71370176001
2023-10-26,00:05:18.000,299,11028700,13685,0,1698278717,13100.351583399992,64.3465025100013,53530.75562448
2023-10-26,00:05:19.000,299,11028662,13925,0,1698278718,13100.311165539992,64.32535512000322,53530.71370176001
2023-10-26,00:05:20.000,299,11028687,13565,0,1698278719,13100.371792329992,64.29010946999915,53530.75562448
2023-10-26,00:05:21.000,299,11028721,13845,0,1698278720,13100.290956609992,64.30420772999787,53530.64383056001
2023-10-26,00:05:22.000,299,11028691,13525,0,1698278721,13100.392001259992,64.27601121000043,53530.70671464
2023-10-26,00:05:23.000,299,11028680,13525,0,1698278722,13100.418946500002,64.27601121000043,53530.76261160001
2023-10-26,00:05:24.000,299,11028655,13565,0,1698278723,13100.425682809997,64.31830599000386,53530.77658584
2023-10-26,00:05:25.000,299,11028703,13605,0,1698278724,13100.392001259992,64.29010946999915,53530.72068888001
2023-10-26,00:05:26.000,299,11028641,13725,0,1698278725,13100.331374469992,64.29715859999851,53530.79056008001
2023-10-26,00:05:27.000,299,11028713,13685,0,1698278726,13100.358319710002,64.24076556000364,53530.769598720006
2023-10-26,00:05:28.000,299,11028629,13765,0,1698278727,13100.311165539992,64.25486382000236,53530.75562448
2023-10-26,00:05:29.000,299,11028705,13765,0,1698278728,13100.344847089997,64.23371643000428,53530.76261160001
2023-10-26,00:05:30.000,299,11028806,13605,0,1698278729,13100.418946500002,64.18437252000149,53530.769598720006
2023-10-26,00:05:31.000,299,11028622,13405,0,1698278730,13100.412210189992,64.18437252000149,53530.70671464
2023-10-26,00:05:32.000,299,11028682,13245,0,1698278731,13100.432419119992,64.21961816999828,53530.70671464
2023-10-26,00:05:33.000,299,11028723,13525,0,1698278732,13100.412210189992,64.17027426000277,53530.80453432
2023-10-26,00:05:34.000,299,11028625,13445,0,1698278733,13100.439155430002,64.19142165000085,53530.74165024001
2023-10-26,00:05:35.000,299,11028702,13405,0,1698278734,13100.432419119992,64.08568470000318,53530.78357296
2023-10-26,00:05:36.000,299,11028633,13485,0,1698278735,13100.412210189992,64.14207773999806,53530.71370176001
2023-10-26,00:05:37.000,299,11028722,13565,0,1698278736,13100.405473879997,64.12093034999998,53530.67876616
2023-10-26,00:05:38.000,299,11028729,13565,0,1698278737,13100.432419119992,64.14207773999806,53530.818508560005
2023-10-26,00:05:39.000,299,11028722,13685,0,1698278738,13100.519991150002,64.08568470000318,53530.87440552
2023-10-26,00:05:40.000,299,11028670,13685,0,1698278739,13100.493045909992,64.10683209000126,53530.76261160001
2023-10-26,00:05:41.000,299,11028697,13325,0,1698278740,13100.432419119992,64.1350286099987,53530.67177904001
2023-10-26,00:05:42.000,299,11028661,13685,0,1698278741,13100.452628049992,64.0997829600019,53530.727676
2023-10-26,00:05:43.000,299,11028771,13685,0,1698278742,13100.472836979992,64.07158644000447,53530.74165024001
2023-10-26,00:05:44.000,299,11028656,13565,0,1698278743,13100.445891739997,64.08568470000318,53530.62985632
2023-10-26,00:05:45.000,299,11028740,13725,0,1698278744,13100.459364360002,64.06453730999783,53530.66479192
2023-10-26,00:05:46.000,299,11028668,13565,0,1698278745,13100.486309599997,64.12093034999998,53530.74165024001
2023-10-26,00:05:47.000,299,11028635,13565,0,1698278746,13100.479573290002,64.07863557000383,53530.68575328
2023-10-26,00:05:48.000,299,11028757,13765,0,1698278747,13100.479573290002,64.07863557000383,53530.69274040001
2023-10-26,00:05:49.000,299,11028618,13165,0,1698278748,13100.486309599997,64.12797947999934,53530.70671464
2023-10-26,00:05:50.000,299,11028699,13325,0,1698278749,13100.439155430002,64.10683209000126,53530.699727520005
2023-10-26,00:05:51.000,299,11028666,13365,0,1698278750,13100.445891739997,64.0997829600019,53530.727676
2023-10-26,00:05:52.000,299,11028743,13725,0,1698278751,13100.392001259992,64.0363407900004,53530.5879336
2023-10-26,00:05:53.000,299,11028701,13925,0,1698278752,13100.378528640002,64.08568470000318,53530.6578048
2023-10-26,00:05:54.000,299,11028663,13605,0,1698278753,13100.425682809997,64.07158644000447,53530.69274040001
2023-10-26,00:05:55.000,299,11028700,13805,0,1698278754,13100.452628049992,64.1350286099987,53530.699727520005
2023-10-26,00:05:56.000,299,11028634,13725,0,1698278755,13100.378528640002,64.09273383000254,53530.62985632
2023-10-26,00:05:57.000,299,11028712,13405,0,1698278756,13100.398737570002,64.07863557000383,53530.62286920001
2023-10-26,00:05:58.000,299,11028648,13765,0,1698278757,13100.392001259992,64.07863557000383,53530.60889496
2023-10-26,00:05:59.000,299,11028645,13925,0,1698278758,13100.392001259992,64.07863557000383,53530.63684344
2023-10-26,00:06:00.000,299,11028662,13525,0,1698278759,13100.378528640002,64.07158644000447,53530.60889496
2023-10-26,00:06:01.000,299,11028685,13685,0,1698278760,13100.250538749991,64.04338991999975,53530.5879336
2023-10-26,00:06:02.000,299,11028627,13365,0,1698278761,13100.358319710002,64.05748817999847,53530.68575328
2023-10-26,00:06:03.000,299,11028654,13445,0,1698278762,13100.445891739997,64.05043904999911,53530.71370176001
2023-10-26,00:06:04.000,299,11028756,13725,0,1698278763,13100.445891739997,64.02224253000168,53530.73466312
2023-10-26,00:06:05.000,299,11028716,13645,0,1698278764,13100.452628049992,64.02929166000104,53530.62985632
2023-10-26,00:06:06.000,299,11028635,13245,0,1698278765,13100.398737570002,64.05748817999847,53530.580946480004
2023-10-26,00:06:07.000,299,11028722,13405,0,1698278766,13100.405473879997,64.0997829600019,53530.57395936001
2023-10-26,00:06:08.000,299,11028709,13445,0,1698278767,13100.418946500002,64.02929166000104,53530.650817680005
2023-10-26,00:06:09.000,299,11028613,13605,0,1698278768,13100.425682809997,64.01519340000232,53530.66479192
2023-10-26,00:06:10.000,299,11028667,13725,0,1698278769,13100.472836979992,64.02224253000168,53530.61588208
2023-10-26,00:06:11.000,299,11028710,13405,0,1698278770,13100.385264949997,64.08568470000318,53530.62286920001
2023-10-26,00:06:12.000,299,11028682,13925,0,1698278771,13100.324638159997,64.02929166000104,53530.56697224
2023-10-26,00:06:13.000,299,11028713,13685,0,1698278772,13100.385264949997,64.02929166000104,53530.61588208
2023-10-26,00:06:14.000,299,11028634,13445,0,1698278773,13100.331374469992,64.02224253000168,53530.62985632
2023-10-26,00:06:15.000,299,11028654,13565,0,1698278774,13100.264011369996,64.02929166000104,53530.57395936001
2023-10-26,00:06:16.000,299,11028624,13725,0,1698278775,13100.257275060001,64.07158644000447,53530.601907840006
2023-10-26,00:06:17.000,299,11028728,13525,0,1698278776,13100.290956609992,64.02929166000104,53530.62985632
2023-10-26,00:06:18.000,299,11028727,13685,0,1698278777,13100.331374469992,64.0363407900004,53530.62286920001
2023-10-26,00:06:19.000,299,11028634,13405,0,1698278778,13100.331374469992,64.05748817999847,53530.67177904001
2023-10-26,00:06:20.000,299,11028723,13365,0,1698278779,13100.290956609992,63.979947749998246,53530.69274040001
2023-10-26,00:06:21.000,299,11028672,13565,0,1698278780,13100.277483990001,64.09273383000254,53530.62985632
2023-10-26,00:06:22.000,299,11028677,13565,0,1698278781,13100.13602148,64.12797947999934,53530.56697224
2023-10-26,00:06:23.000,299,11028695,13365,0,1698278782,13100.149494099991,64.0997829600019,53530.580946480004
2023-10-26,00:06:24.000,299,11028726,13405,0,1698278783,13100.183175649996,64.11388122000062,53530.580946480004
2023-10-26,00:06:25.000,299,11028667,13645,0,1698278784,13100.169703029991,64.0997829600019,53530.51107528
2023-10-26,00:06:26.000,299,11028733,13885,0,1698278785,13100.12928516999,64.1491268700047,53530.55299800001
2023-10-26,00:06:27.000,299,11028669,13525,0,1698278786,13100.122548859996,64.1350286099987,53530.55299800001
2023-10-26,00:06:28.000,299,11028657,13485,0,1698278787,13100.07539469,64.1491268700047,53530.61588208
2023-10-26,00:06:29.000,299,11028574,14085,0,1698278788,13100.122548859996,64.15617600000405,53530.55998512
2023-10-26,00:06:30.000,299,11028702,13605,0,1698278789,13100.082130999996,64.18437252000149,53530.54601088001
2023-10-26,00:06:31.000,299,11028645,13845,0,1698278790,13100.06865837999,64.19142165000085,53530.55299800001
2023-10-26,00:06:32.000,299,11028651,13325,0,1698278791,13099.96761372999,64.23371643000428,53530.434216960006
2023-10-26,00:06:33.000,299,11028722,13525,0,1698278792,13099.960877419995,64.18437252000149,53530.37133288
2023-10-26,00:06:34.000,299,11028716,13405,0,1698278793,13099.981086349995,64.1984707800002,53530.51107528
2023-10-26,00:06:35.000,299,11028742,13525,0,1698278794,13099.93393218,64.18437252000149,53530.5180624
2023-10-26,00:06:36.000,299,11028649,13565,0,1698278795,13099.88677800999,64.17732339000213,53530.49710104
2023-10-26,00:06:37.000,299,11028641,13685,0,1698278796,13099.8126786,64.17732339000213,53530.40626848001
2023-10-26,00:06:38.000,299,11028611,13405,0,1698278797,13099.83288753,64.20551990999957,53530.35037152
2023-10-26,00:06:39.000,299,11028705,13765,0,1698278798,13099.82615121999,64.21256903999893,53530.483126800005
2023-10-26,00:06:40.000,299,11028719,13445,0,1698278799,13099.80594228999,64.22666729999764,53530.37133288
2023-10-26,00:06:41.000,299,11028718,13685,0,1698278800,13099.718370259994,64.22666729999764,53530.413255600004
2023-10-26,00:06:42.000,299,11028645,13845,0,1698278801,13099.74531549999,64.23371643000428,53530.364345760005
2023-10-26,00:06:43.000,299,11028679,13565,0,1698278802,13099.718370259994,64.247814690003,53530.45517832001
2023-10-26,00:06:44.000,299,11028765,13605,0,1698278803,13099.644270849989,64.24076556000364,53530.42024272
2023-10-26,00:06:45.000,299,11028669,13685,0,1698278804,13099.691425019999,64.26896208000107,53530.42722984001
2023-10-26,00:06:46.000,299,11028730,13605,0,1698278805,13099.603852989989,64.37469902999874,53530.315435920005
2023-10-26,00:06:47.000,299,11028755,13565,0,1698278806,13099.516280959993,64.247814690003,53530.28748744001
2023-10-26,00:06:48.000,299,11028667,13565,0,1698278807,13099.536489889993,64.25486382000236,53530.33639728001
2023-10-26,00:06:49.000,299,11028733,13885,0,1698278808,13099.462390479988,64.29010946999915,53530.35037152
2023-10-26,00:06:50.000,299,11028638,13565,0,1698278809,13099.469126789998,64.35355164000066,53530.33639728001
2023-10-26,00:06:51.000,299,11028725,13525,0,1698278810,13099.442181549988,64.35355164000066,53530.315435920005
2023-10-26,00:06:52.000,299,11028731,13565,0,1698278811,13099.395027379993,64.36764989999938,53530.315435920005
2023-10-26,00:06:53.000,299,11028716,13725,0,1698278812,13099.347873209997,64.3465025100013,53530.33639728001
2023-10-26,00:06:54.000,299,11028779,13565,0,1698278813,13099.327664279997,64.36764989999938,53530.25255184
2023-10-26,00:06:55.000,299,11028691,13565,0,1698278814,13099.260301180002,64.3465025100013,53530.2735132
2023-10-26,00:06:56.000,299,11028602,13405,0,1698278815,13099.199674390002,64.36060077000002,53530.21062912001
2023-10-26,00:06:57.000,299,11028656,13245,0,1698278816,13099.159256530002,64.38879729000473,53530.147745040005
2023-10-26,00:06:58.000,299,11028781,13605,0,1698278817,13099.219883320002,64.31830599000386,53530.23857760001
2023-10-26,00:06:59.000,299,11028726,13325,0,1698278818,13099.206410699997,64.33945338000194,53530.25953896001
2023-10-26,00:07:00.000,299,11028669,13725,0,1698278819,13099.159256530002,64.33945338000194,53530.22460336
2023-10-26,00:07:01.000,299,11028604,13725,0,1698278820,13099.132311289992,64.3817481599981,53530.25953896001
2023-10-26,00:07:02.000,299,11028653,13565,0,1698278821,13099.011057709991,64.3817481599981,53530.1337708
2023-10-26,00:07:03.000,299,11028737,13725,0,1698278822,13098.984112469996,64.35355164000066,53530.12678368
2023-10-26,00:07:04.000,299,11028601,13405,0,1698278823,13099.091893429992,64.35355164000066,53530.16171928
2023-10-26,00:07:05.000,299,11028745,13765,0,1698278824,13099.024530329996,64.31830599000386,53530.203642
2023-10-26,00:07:06.000,299,11028736,13605,0,1698278825,13098.984112469996,64.29010946999915,53530.11979656001
2023-10-26,00:07:07.000,299,11028675,13405,0,1698278826,13098.984112469996,64.33945338000194,53530.17569352
2023-10-26,00:07:08.000,299,11028593,13565,0,1698278827,13098.997585090001,64.30420772999787,53530.11979656001
2023-10-26,00:07:09.000,299,11028774,13605,0,1698278828,13098.943694609996,64.33945338000194,53530.12678368
2023-10-26,00:07:10.000,299,11028649,13405,0,1698278829,13098.984112469996,64.29715859999851,53530.05691248
2023-10-26,00:07:11.000,299,11028770,13605,0,1698278830,13098.89654044,64.3112568600045,53530.04293824001
2023-10-26,00:07:12.000,299,11028656,13605,0,1698278831,13098.91001305999,64.247814690003,53530.00800264
2023-10-26,00:07:13.000,299,11028694,13565,0,1698278832,13098.87633151,64.247814690003,53530.02197688001
2023-10-26,00:07:14.000,299,11028741,13525,0,1698278833,13098.923485679996,64.22666729999764,53530.11280944
2023-10-26,00:07:15.000,299,11028635,13525,0,1698278834,13098.883067819996,64.20551990999957,53529.96607992
2023-10-26,00:07:16.000,299,11028689,13645,0,1698278835,13098.9369583,64.15617600000405,53530.07088672001
2023-10-26,00:07:17.000,299,11028724,13445,0,1698278836,13098.923485679996,64.21961816999828,53530.16171928
2023-10-26,00:07:18.000,299,11028804,13525,0,1698278837,13098.990848779991,64.17732339000213,53530.02197688001
2023-10-26,00:07:19.000,299,11028667,13885,0,1698278838,13098.923485679996,64.12093034999998,53530.02197688001
2023-10-26,00:07:20.000,299,11028678,13605,0,1698278839,13098.963903539996,64.12797947999934,53530.01498976
2023-10-26,00:07:21.000,299,11028726,13445,0,1698278840,13098.87633151,64.14207773999806,53530.00101552001
2023-10-26,00:07:22.000,299,11028699,13685,0,1698278841,13098.930221989991,64.02224253000168,53530.00800264
2023-10-26,00:07:23.000,299,11028716,13725,0,1698278842,13098.95716723,64.11388122000062,53530.01498976
2023-10-26,00:07:24.000,299,11028720,13285,0,1698278843,13098.963903539996,64.07158644000447,53530.10582232
2023-10-26,00:07:25.000,299,11028684,13325,0,1698278844,13098.963903539996,64.01519340000232,53529.96607992
2023-10-26,00:07:26.000,299,11028769,13765,0,1698278845,13098.943694609996,64.05043904999911,53529.85428600001
2023-10-26,00:07:27.000,299,11028653,13445,0,1698278846,13098.963903539996,64.01519340000232,53529.95210568001
2023-10-26,00:07:28.000,299,11028639,13325,0,1698278847,13098.984112469996,64.02929166000104,53529.861273120005
2023-10-26,00:07:29.000,299,11028746,13245,0,1698278848,13098.963903539996,63.97289861999889,53529.980054160005
2023-10-26,00:07:30.000,299,11028702,13485,0,1698278849,13099.044739259996,64.0363407900004,53529.96607992
2023-10-26,00:07:31.000,299,11028662,13565,0,1698278850,13098.970639849991,63.979947749998246,53529.931144320006
2023-10-26,00:07:32.000,299,11028692,13485,0,1698278851,13098.984112469996,63.94470210000145,53529.91717008
2023-10-26,00:07:33.000,299,11028653,13725,0,1698278852,13099.017794020001,63.909456450004654,53529.980054160005
2023-10-26,00:07:34.000,299,11028730,13725,0,1698278853,13099.064948189996,63.8883090599993,53529.9940284
2023-10-26,00:07:35.000,299,11028732,13925,0,1698278854,13099.031266639991,63.87421080000058,53529.93813144
2023-10-26,00:07:36.000,299,11028713,13765,0,1698278855,13099.058211880001,63.83896515000379,53529.96607992
2023-10-26,00:07:37.000,299,11028647,13605,0,1698278856,13098.997585090001,63.87421080000058,53529.97306704001
2023-10-26,00:07:38.000,299,11028723,13765,0,1698278857,13099.071684499992,63.789621240001,53530.09184808001
2023-10-26,00:07:39.000,299,11028719,13605,0,1698278858,13099.091893429992,63.817817759998434,53530.04293824001
2023-10-26,00:07:40.000,299,11028725,13565,0,1698278859,13099.091893429992,63.846014280003146,53530.03595112
2023-10-26,00:07:41.000,299,11028643,13925,0,1698278860,13099.044739259996,63.77552298000228,53530.07088672001
2023-10-26,00:07:42.000,299,11028748,13365,0,1698278861,13099.017794020001,63.853063410002505,53529.9940284
2023-10-26,00:07:43.000,299,11028736,13405,0,1698278862,13098.997585090001,63.77552298000228,53529.95210568001
2023-10-26,00:07:44.000,299,11028668,13525,0,1698278863,13099.064948189996,63.83896515000379,53529.94511856
2023-10-26,00:07:45.000,299,11028667,13765,0,1698278864,13099.091893429992,63.810768629999075,53530.0638996
2023-10-26,00:07:46.000,299,11028599,13765,0,1698278865,13098.990848779991,63.796670370000356,53529.88223448001
2023-10-26,00:07:47.000,299,11028687,13565,0,1698278866,13099.058211880001,63.796670370000356,53530.00800264
2023-10-26,00:07:48.000,299,11028690,13685,0,1698278867,13099.058211880001,63.78257211000164,53529.9590928
2023-10-26,00:07:49.000,299,11028695,13045,0,1698278868,13099.031266639991,63.789621240001,53529.980054160005
2023-10-26,00:07:50.000,299,11028775,13485,0,1698278869,13099.031266639991,63.810768629999075,53529.98704128
2023-10-26,00:07:51.000,299,11028726,13725,0,1698278870,13098.963903539996,63.83896515000379,53530.02197688001
2023-10-26,00:07:52.000,299,11028721,13725,0,1698278871,13099.004321399996,63.853063410002505,53529.8892216
2023-10-26,00:07:53.000,299,11028635,13845,0,1698278872,13098.997585090001,63.810768629999075,53529.9940284
2023-10-26,00:07:54.000,299,11028638,13485,0,1698278873,13099.064948189996,63.817817759998434,53530.07088672001
2023-10-26,00:07:55.000,299,11028602,13525,0,1698278874,13099.078420810001,63.803719499999715,53530.05691248
2023-10-26,00:07:56.000,299,11028742,13365,0,1698278875,13099.098629740001,63.803719499999715,53529.97306704001
2023-10-26,00:07:57.000,299,11028739,13365,0,1698278876,13099.024530329996,63.846014280003146,53530.00800264
2023-10-26,00:07:58.000,299,11028650,13645,0,1698278877,13099.058211880001,63.789621240001,53529.95210568001
2023-10-26,00:08:00.000,299,11028664,13805,0,1698278878,13099.038002950001,63.810768629999075,53530.00800264
2023-10-26,00:08:01.000,299,11028753,13685,0,1698278879,13098.950430919991,63.76142472000356,53529.96607992
2023-10-26,00:08:02.000,299,11028682,13565,0,1698278880,13098.923485679996,63.810768629999075,53529.980054160005
2023-10-26,00:08:03.000,299,11028626,13565,0,1698278881,13098.963903539996,63.853063410002505,53529.90319584001
2023-10-26,00:08:04.000,299,11028676,13605,0,1698278883,13099.004321399996,63.77552298000228,53529.9940284
2023-10-26,00:08:05.000,299,11028617,13605,0,1698278884,13098.930221989991,63.853063410002505,53529.91717008
2023-10-26,00:08:06.000,299,11028625,13325,0,1698278885,13098.923485679996,63.796670370000356,53529.9590928
2023-10-26,00:08:07.000,299,11028666,13605,0,1698278886,13098.82917733999,63.796670370000356,53529.84031176
2023-10-26,00:08:08.000,299,11028752,13325,0,1698278887,13098.883067819996,63.78257211000164,53529.83332464001
2023-10-26,00:08:09.000,299,11028636,13365,0,1698278888,13098.80896840999,63.853063410002505,53529.82633752
2023-10-26,00:08:10.000,299,11028775,13565,0,1698278889,13098.84938626999,63.74027732999821,53529.8892216
2023-10-26,00:08:11.000,299,11028770,13245,0,1698278890,13098.82917733999,63.76847385000292,53529.93813144
2023-10-26,00:08:12.000,299,11028761,13605,0,1698278891,13098.82917733999,63.789621240001,53529.86826024
2023-10-26,00:08:13.000,299,11028761,13325,0,1698278892,13098.82917733999,63.83191602000443,53529.91717008
2023-10-26,00:08:14.000,299,11028703,13685,0,1698278893,13098.83591365,63.71912994000013,53529.84031176
2023-10-26,00:08:15.000,299,11028688,13725,0,1698278894,13098.741605309995,63.74027732999821,53529.87524736001
2023-10-26,00:08:16.000,299,11028687,13845,0,1698278895,13098.721396379995,63.71208081000077,53529.84729888
2023-10-26,00:08:17.000,299,11028789,13765,0,1698278896,13098.68771482999,63.76142472000356,53529.7494792
2023-10-26,00:08:18.000,299,11028610,13325,0,1698278897,13098.65403328,63.76847385000292,53529.70755648001
2023-10-26,00:08:19.000,299,11028695,13525,0,1698278898,13098.72813268999,63.676835160003975,53529.84729888
2023-10-26,00:08:20.000,299,11028686,13245,0,1698278899,13098.76855054999,63.74027732999821,53529.87524736001
2023-10-26,00:08:21.000,299,11028675,13485,0,1698278900,13098.721396379995,63.74027732999821,53529.861273120005
2023-10-26,00:08:22.000,299,11028722,13605,0,1698278901,13098.68771482999,63.70503168000141,53529.84031176
2023-10-26,00:08:23.000,299,11028637,13725,0,1698278902,13098.59340649,63.71912994000013,53529.70056936
2023-10-26,00:08:24.000,299,11028681,13485,0,1698278903,13098.62708803999,63.72617906999949,53529.70755648001
2023-10-26,00:08:25.000,299,11028779,13605,0,1698278904,13098.66750589999,63.73322819999885,53529.763453440006
2023-10-26,00:08:26.000,299,11028768,13685,0,1698278905,13098.63382435,63.74027732999821,53529.742492080004
2023-10-26,00:08:27.000,299,11028645,13285,0,1698278906,13098.579933869994,63.71208081000077,53529.66563376001
2023-10-26,00:08:28.000,299,11028750,13205,0,1698278907,13098.58667017999,63.683884290003334,53529.65864664
2023-10-26,00:08:29.000,299,11028656,13405,0,1698278908,13098.59340649,63.7543755900042,53529.693582240005
2023-10-26,00:08:30.000,299,11028668,13925,0,1698278909,13098.56646124999,63.7543755900042,53529.763453440006
2023-10-26,00:08:31.000,299,11028735,13605,0,1698278910,13098.499098149994,63.789621240001,53529.71454360001
2023-10-26,00:08:32.000,299,11028633,13525,0,1698278911,13098.418262429994,63.73322819999885,53529.644672400005
2023-10-26,00:08:33.000,299,11028746,13445,0,1698278912,13098.418262429994,63.846014280003146,53529.66563376001
2023-10-26,00:08:34.000,299,11028718,13805,0,1698278913,13098.46541659999,63.74027732999821,53529.60274968
2023-10-26,00:08:35.000,299,11028715,13565,0,1698278914,13098.451943979999,63.789621240001,53529.70056936
2023-10-26,00:08:36.000,299,11028673,13725,0,1698278915,13098.418262429994,63.71912994000013,53529.58877544001
2023-10-26,00:08:37.000,299,11028763,13885,0,1698278916,13098.404789809989,63.70503168000141,53529.55383984
2023-10-26,00:08:38.000,299,11028685,13765,0,1698278917,13098.472152909999,63.74027732999821,53529.65165952
2023-10-26,00:08:39.000,299,11028785,13725,0,1698278918,13098.438471359994,63.72617906999949,53529.61672392001
2023-10-26,00:08:40.000,299,11028676,13685,0,1698278919,13098.371108259998,63.70503168000141,53529.61672392001
2023-10-26,00:08:41.000,299,11028671,13605,0,1698278920,13098.418262429994,63.683884290003334,53529.58178832
2023-10-26,00:08:42.000,299,11028740,13445,0,1698278921,13098.303745159988,63.70503168000141,53529.63768528001
2023-10-26,00:08:43.000,299,11028722,13725,0,1698278922,13098.310481469998,63.69798255000205,53529.49794288001
2023-10-26,00:08:44.000,299,11028662,13525,0,1698278923,13098.404789809989,63.683884290003334,53529.56082696
2023-10-26,00:08:45.000,299,11028676,13805,0,1698278924,13098.424998739989,63.69093342000269,53529.56781408001
2023-10-26,00:08:46.000,299,11028800,13645,0,1698278925,13098.404789809989,63.64863863999926,53529.54685272001
2023-10-26,00:08:47.000,299,11028717,13125,0,1698278926,13098.350899329998,63.676835160003975,53529.49794288001
2023-10-26,00:08:48.000,299,11028820,13365,0,1698278927,13098.276799919993,63.65568776999862,53529.51191712
2023-10-26,00:08:49.000,299,11028625,13685,0,1698278928,13098.418262429994,63.620442120001826,53529.53287848
2023-10-26,00:08:50.000,299,11028691,13405,0,1698278929,13098.371108259998,63.634540380000544,53529.49095576
2023-10-26,00:08:51.000,299,11028663,13525,0,1698278930,13098.411526119999,63.634540380000544,53529.53986560001
2023-10-26,00:08:52.000,299,11028721,13245,0,1698278931,13098.317217779993,63.60634386000311,53529.53287848
2023-10-26,00:08:53.000,299,11028690,13725,0,1698278932,13098.364371949989,63.634540380000544,53529.41409744
2023-10-26,00:08:54.000,299,11028703,13405,0,1698278933,13098.398053499994,63.64863863999926,53529.56082696
2023-10-26,00:08:55.000,299,11028801,13525,0,1698278934,13098.364371949989,63.66273689999798,53529.476981520005
2023-10-26,00:08:56.000,299,11028688,13645,0,1698278935,13098.364371949989,63.66273689999798,53529.428071680006
2023-10-26,00:08:57.000,299,11028759,13485,0,1698278936,13098.303745159988,63.61339299000247,53529.40012320001
2023-10-26,00:08:58.000,299,11028715,13645,0,1698278937,13098.310481469998,63.669786030004616,53529.44204592
2023-10-26,00:08:59.000,299,11028661,13565,0,1698278938,13098.377844569994,63.620442120001826,53529.51191712
2023-10-26,00:09:00.000,299,11028719,13845,0,1698278939,13098.398053499994,63.571098209999036,53529.49095576
2023-10-26,00:09:01.000,299,11028696,13885,0,1698278940,13098.431735049999,63.571098209999036,53529.46300728
2023-10-26,00:09:02.000,299,11028664,13565,0,1698278941,13098.398053499994,63.5429016900016,53529.41409744
2023-10-26,00:09:03.000,299,11028710,13605,0,1698278942,13098.391317189999,63.60634386000311,53529.40012320001
2023-10-26,00:09:04.000,299,11028700,13445,0,1698278943,13098.337426709993,63.54995082000096,53529.39313608
2023-10-26,00:09:05.000,299,11028726,13445,0,1698278944,13098.431735049999,63.6415895099999,53529.476981520005
2023-10-26,00:09:06.000,299,11028597,13765,0,1698278945,13098.411526119999,63.60634386000311,53529.41409744
2023-10-26,00:09:07.000,299,11028780,13685,0,1698278946,13098.364371949989,63.620442120001826,53529.476981520005
2023-10-26,00:09:08.000,299,11028705,13645,0,1698278947,13098.438471359994,63.59929473000375,53529.37916184001
2023-10-26,00:09:09.000,299,11028595,13805,0,1698278948,13098.512570769999,63.59929473000375,53529.46300728
2023-10-26,00:09:10.000,299,11028721,14125,0,1698278949,13098.50583445999,63.59224560000439,53529.50493
2023-10-26,00:09:11.000,299,11028694,13685,0,1698278950,13098.512570769999,63.6415895099999,53529.41409744
2023-10-26,00:09:12.000,299,11028697,13925,0,1698278951,13098.499098149994,63.620442120001826,53529.33723912
2023-10-26,00:09:13.000,299,11028725,13685,0,1698278952,13098.48562552999,63.59224560000439,53529.3651876
2023-10-26,00:09:14.000,299,11028705,13565,0,1698278953,13098.54625231999,63.61339299000247,53529.46999440001
2023-10-26,00:09:15.000,299,11028717,13525,0,1698278954,13098.58667017999,63.59929473000375,53529.46999440001
2023-10-26,00:09:16.000,299,11028715,13845,0,1698278955,13098.57319756,63.578147339998395,53529.38614896
2023-10-26,00:09:17.000,299,11028682,13605,0,1698278956,13098.559724939994,63.59929473000375,53529.428071680006
2023-10-26,00:09:18.000,299,11028781,13605,0,1698278957,13098.64729696999,63.585196469997754,53529.58178832
2023-10-26,00:09:19.000,299,11028668,13645,0,1698278958,13098.63382435,63.55699995000032,53529.46300728
2023-10-26,00:09:20.000,299,11028605,13565,0,1698278959,13098.60687910999,63.59929473000375,53529.48396864
2023-10-26,00:09:21.000,299,11028647,13445,0,1698278960,13098.60687910999,63.627491250001185,53529.41409744
2023-10-26,00:09:22.000,299,11028658,13405,0,1698278961,13098.59340649,63.56404907999968,53529.38614896
2023-10-26,00:09:23.000,299,11028677,13605,0,1698278962,13098.620351729995,63.578147339998395,53529.34422624
2023-10-26,00:09:24.000,299,11028681,13725,0,1698278963,13098.71466007,63.585196469997754,53529.48396864
2023-10-26,00:09:25.000,299,11028709,13525,0,1698278964,13098.761814239995,63.585196469997754,53529.53986560001
2023-10-26,00:09:26.000,299,11028714,13925,0,1698278965,13098.72813268999,63.54995082000096,53529.50493
2023-10-26,00:09:27.000,299,11028808,13565,0,1698278966,13098.660769589995,63.571098209999036,53529.37916184001
2023-10-26,00:09:28.000,299,11028616,13565,0,1698278967,13098.680978519995,63.571098209999036,53529.33025200001
2023-10-26,00:09:29.000,299,11028751,13365,0,1698278968,13098.68771482999,63.59224560000439,53529.37916184001
2023-10-26,00:09:30.000,299,11028775,13565,0,1698278969,13098.761814239995,63.55699995000032,53529.3651876
2023-10-26,00:09:31.000,299,11028616,13525,0,1698278970,13098.74834161999,63.620442120001826,53529.48396864
2023-10-26,00:09:32.000,299,11028648,13885,0,1698278971,13098.72813268999,63.571098209999036,53529.41409744
2023-10-26,00:09:33.000,299,11028684,13365,0,1698278972,13098.76855054999,63.56404907999968,53529.46999440001
2023-10-26,00:09:34.000,299,11028716,13805,0,1698278973,13098.80896840999,63.47241039000073,53529.45602016
2023-10-26,00:09:35.000,299,11028739,13165,0,1698278974,13098.78875947999,63.51470517000416,53529.46999440001
2023-10-26,00:09:36.000,299,11028709,13525,0,1698278975,13098.82917733999,63.52880343000288,53529.4350588
2023-10-26,00:09:37.000,299,11028624,13845,0,1698278976,13098.83591365,63.48650864999945,53529.476981520005
2023-10-26,00:09:38.000,299,11028719,13725,0,1698278977,13098.78875947999,63.47945952000009,53529.476981520005
2023-10-26,00:09:39.000,299,11028659,13325,0,1698278978,13098.761814239995,63.49355777999881,53529.44204592
2023-10-26,00:09:40.000,299,11028732,13485,0,1698278979,13098.87633151,63.451263000002655,53529.525891360005
2023-10-26,00:09:41.000,299,11028646,13725,0,1698278980,13098.89654044,63.52175430000352,53529.45602016
2023-10-26,00:09:42.000,299,11028707,13565,0,1698278981,13098.91001305999,63.458312130002014,53529.54685272001
2023-10-26,00:09:43.000,299,11028671,13605,0,1698278982,13098.86959519999,63.51470517000416,53529.4350588
2023-10-26,00:09:44.000,299,11028728,13725,0,1698278983,13098.89654044,63.49355777999881,53529.44903304001
2023-10-26,00:09:45.000,299,11028632,13765,0,1698278984,13098.91674937,63.55699995000032,53529.49794288001
2023-10-26,00:09:46.000,299,11028693,13565,0,1698278985,13098.930221989991,63.55699995000032,53529.53986560001
2023-10-26,00:09:47.000,299,11028648,13365,0,1698278986,13098.997585090001,63.55699995000032,53529.55383984
2023-10-26,00:09:48.000,299,11028726,13405,0,1698278987,13098.9369583,63.5429016900016,53529.58178832
2023-10-26,00:09:49.000,299,11028657,13565,0,1698278988,13098.984112469996,63.5429016900016,53529.61672392001
2023-10-26,00:09:50.000,299,11028725,13525,0,1698278989,13098.97737616,63.52880343000288,53529.53986560001
2023-10-26,00:09:51.000,299,11028762,13565,0,1698278990,13098.963903539996,63.52175430000352,53529.56082696
2023-10-26,00:09:52.000,299,11028677,13565,0,1698278991,13099.004321399996,63.55699995000032,53529.54685272001
2023-10-26,00:09:53.000,299,11028674,13445,0,1698278992,13098.997585090001,63.52880343000288,53529.46999440001
2023-10-26,00:09:54.000,299,11028602,13845,0,1698278993,13099.031266639991,63.55699995000032,53529.56781408001
2023-10-26,00:09:55.000,299,11028717,13525,0,1698278994,13099.044739259996,63.52880343000288,53529.60274968
2023-10-26,00:09:56.000,299,11028719,13325,0,1698278995,13099.024530329996,63.55699995000032,53529.595762560006
2023-10-26,00:09:57.000,299,11028702,13845,0,1698278996,13098.997585090001,63.59224560000439,53529.58877544001
2023-10-26,00:09:58.000,299,11028716,13765,0,1698278997,13099.064948189996,63.634540380000544,53529.61672392001
2023-10-26,00:09:59.000,299,11028712,13365,0,1698278998,13098.984112469996,63.6415895099999,53529.60274968
2023-10-26,00:10:00.000,299,11028625,13565,0,1698278999,13099.024530329996,63.56404907999968,53529.62371104
2023-10-26,00:10:01.000,299,11028695,13445,0,1698279000,13098.984112469996,63.59929473000375,53529.60274968
2023-10-26,00:10:02.000,299,11028792,13605,0,1698279001,13098.943694609996,63.56404907999968,53529.62371104
2023-10-26,00:10:03.000,299,11028752,13485,0,1698279002,13098.930221989991,63.578147339998395,53529.62371104
2023-10-26,00:10:04.000,299,11028701,13765,0,1698279003,13099.017794020001,63.578147339998395,53529.70755648001
2023-10-26,00:10:05.000,299,11028620,13605,0,1698279004,13099.004321399996,63.59929473000375,53529.77742768
2023-10-26,00:10:06.000,299,11028703,13685,0,1698279005,13099.031266639991,63.578147339998395,53529.6097368
2023-10-26,00:10:07.000,299,11028704,13605,0,1698279006,13098.91001305999,63.60634386000311,53529.679608
2023-10-26,00:10:08.000,299,11028635,13485,0,1698279007,13098.91001305999,63.60634386000311,53529.62371104
2023-10-26,00:10:09.000,299,11028750,13685,0,1698279008,13098.930221989991,63.60634386000311,53529.63768528001
2023-10-26,00:10:10.000,299,11028664,13405,0,1698279009,13098.91674937,63.51470517000416,53529.68659512001
2023-10-26,00:10:11.000,299,11028652,13525,0,1698279010,13098.883067819996,63.53585256000224,53529.66563376001
2023-10-26,00:10:12.000,299,11028623,13565,0,1698279011,13098.91674937,63.61339299000247,53529.65165952
2023-10-26,00:10:13.000,299,11028776,13525,0,1698279012,13098.883067819996,63.64863863999926,53529.60274968
2023-10-26,00:10:14.000,299,11028635,13685,0,1698279013,13098.86959519999,63.5429016900016,53529.693582240005
2023-10-26,00:10:15.000,299,11028699,13565,0,1698279014,13098.883067819996,63.60634386000311,53529.70056936
2023-10-26,00:10:16.000,299,11028709,13445,0,1698279015,13098.81570472,63.578147339998395,53529.63768528001
2023-10-26,00:10:17.000,299,11028797,13525,0,1698279016,13098.802232099995,63.578147339998395,53529.63069816
2023-10-26,00:10:18.000,299,11028685,13725,0,1698279017,13098.761814239995,63.59224560000439,53529.644672400005
2023-10-26,00:10:19.000,299,11028672,14165,0,1698279018,13098.83591365,63.585196469997754,53529.70056936
2023-10-26,00:10:20.000,299,11028659,13445,0,1698279019,13098.883067819996,63.59929473000375,53529.68659512001
2023-10-26,00:10:21.000,299,11028671,13565,0,1698279020,13098.89654044,63.56404907999968,53529.65165952
2023-10-26,00:10:22.000,299,11028711,13725,0,1698279021,13098.822441029995,63.585196469997754,53529.65864664
2023-10-26,00:10:23.000,299,11028718,13685,0,1698279022,13098.782023169995,63.6415895099999,53529.644672400005
2023-10-26,00:10:24.000,299,11028723,13325,0,1698279023,13098.82917733999,63.64863863999926,53529.693582240005
2023-10-26,00:10:25.000,299,11028761,13325,0,1698279024,13098.862858889996,63.627491250001185,53529.62371104
2023-10-26,00:10:26.000,299,11028803,14005,0,1698279025,13098.83591365,63.6415895099999,53529.71454360001
2023-10-26,00:10:27.000,299,11028697,13645,0,1698279026,13098.84938626999,63.59929473000375,53529.70755648001
2023-10-26,00:10:28.000,299,11028685,13845,0,1698279027,13098.88980412999,63.59929473000375,53529.66563376001
2023-10-26,00:10:29.000,299,11028662,13605,0,1698279028,13098.923485679996,63.59224560000439,53529.742492080004
2023-10-26,00:10:30.000,299,11028658,13485,0,1698279029,13098.88980412999,63.5429016900016,53529.75646632001
2023-10-26,00:10:31.000,299,11028776,13285,0,1698279030,13098.990848779991,63.585196469997754,53529.73550496001
2023-10-26,00:10:32.000,299,11028773,13565,0,1698279031,13098.963903539996,63.620442120001826,53529.65165952
2023-10-26,00:10:33.000,299,11028732,13285,0,1698279032,13098.95716723,63.578147339998395,53529.6097368
2023-10-26,00:10:34.000,299,11028680,13405,0,1698279033,13098.91674937,63.507656040004804,53529.58877544001
2023-10-26,00:10:35.000,299,11028673,13645,0,1698279034,13099.017794020001,63.578147339998395,53529.72851784
2023-10-26,00:10:36.000,299,11028724,13685,0,1698279035,13098.97737616,63.47241039000073,53529.62371104
2023-10-26,00:10:37.000,299,11028641,13525,0,1698279036,13098.963903539996,63.49355777999881,53529.67262088
2023-10-26,00:10:38.000,299,11028696,13405,0,1698279037,13098.997585090001,63.451263000002655,53529.742492080004
2023-10-26,00:10:39.000,299,11028698,13525,0,1698279038,13098.997585090001,63.394869960000506,53529.644672400005
2023-10-26,00:10:40.000,299,11028674,13645,0,1698279039,13098.970639849991,63.38782083000115,53529.66563376001
2023-10-26,00:10:41.000,299,11028604,13565,0,1698279040,13098.990848779991,63.35962431000371,53529.63069816
2023-10-26,00:10:42.000,299,11028735,13565,0,1698279041,13098.883067819996,63.37372257000243,53529.63768528001
2023-10-26,00:10:43.000,299,11028650,13765,0,1698279042,13098.950430919991,63.36667344000307,53529.60274968
2023-10-26,00:10:44.000,299,11028649,13725,0,1698279043,13098.984112469996,63.345526049997716,53529.72851784
2023-10-26,00:10:45.000,299,11028624,13285,0,1698279044,13098.970639849991,63.30323127000156,53529.66563376001
2023-10-26,00:10:46.000,299,11028756,13125,0,1698279045,13098.970639849991,63.2961821400022,53529.65864664
2023-10-26,00:10:47.000,299,11028708,13765,0,1698279046,13098.91674937,63.26093648999813,53529.58178832
2023-10-26,00:10:48.000,299,11028578,13845,0,1698279047,13098.930221989991,63.232739970000694,53529.63069816
2023-10-26,00:10:49.000,299,11028683,13805,0,1698279048,13098.950430919991,63.232739970000694,53529.679608
2023-10-26,00:10:50.000,299,11028723,13725,0,1698279049,13098.95716723,63.25388735999877,53529.66563376001
2023-10-26,00:10:51.000,299,11028802,13685,0,1698279050,13098.97737616,63.218641710001975,53529.679608
2023-10-26,00:10:52.000,299,11028681,13405,0,1698279051,13098.95716723,63.225690840001334,53529.65864664
2023-10-26,00:10:53.000,299,11028657,13605,0,1698279052,13098.997585090001,63.13405215000239,53529.58877544001
2023-10-26,00:10:54.000,299,11028823,14085,0,1698279053,13098.990848779991,63.218641710001975,53529.70056936
2023-10-26,00:10:55.000,299,11028676,13445,0,1698279054,13099.017794020001,63.20454345000326,53529.6097368
2023-10-26,00:10:56.000,299,11028712,13405,0,1698279055,13099.004321399996,63.1974943200039,53529.62371104
2023-10-26,00:10:57.000,299,11028632,13485,0,1698279056,13098.970639849991,63.14110128000175,53529.61672392001
2023-10-26,00:10:58.000,299,11028718,13725,0,1698279057,13098.97737616,63.14110128000175,53529.58178832
2023-10-26,00:10:59.000,299,11028793,13245,0,1698279058,13099.058211880001,63.11290476000431,53529.644672400005
2023-10-26,00:11:00.000,299,11028659,13365,0,1698279059,13099.118838670001,63.14110128000175,53529.65864664
2023-10-26,00:11:01.000,299,11028716,13445,0,1698279060,13099.139047600002,63.07060998000088,53529.70755648001
2023-10-26,00:11:02.000,299,11028664,13405,0,1698279061,13099.179465460002,63.09880649999832,53529.679608
2023-10-26,00:11:03.000,299,11028662,13245,0,1698279062,13099.165992839997,63.0847082399996,53529.63768528001
2023-10-26,00:11:04.000,299,11028747,13645,0,1698279063,13099.152520219992,63.035364330004086,53529.595762560006
2023-10-26,00:11:05.000,299,11028728,13245,0,1698279064,13099.226619629997,63.042413460003445,53529.55383984
2023-10-26,00:11:06.000,299,11028699,13325,0,1698279065,13099.179465460002,63.000118680000014,53529.61672392001
2023-10-26,00:11:07.000,299,11028661,13565,0,1698279066,13099.206410699997,63.035364330004086,53529.56082696
2023-10-26,00:11:08.000,299,11028695,13325,0,1698279067,13099.267037489997,62.9507747700045,53529.60274968
2023-10-26,00:11:09.000,299,11028686,13445,0,1698279068,13099.354609519993,62.943725639997865,53529.56781408001
2023-10-26,00:11:10.000,299,11028734,13365,0,1698279069,13099.327664279997,62.91552912000043,53529.65165952
2023-10-26,00:11:11.000,299,11028733,13325,0,1698279070,13099.408499999998,62.88733260000299,53529.72153072
2023-10-26,00:11:12.000,299,11028768,13605,0,1698279071,13099.287246419997,62.90143086000171,53529.61672392001
2023-10-26,00:11:13.000,299,11028647,13725,0,1698279072,13099.381554760002,62.88733260000299,53529.644672400005
2023-10-26,00:11:14.000,299,11028747,13405,0,1698279073,13099.354609519993,62.88733260000299,53529.58877544001
2023-10-26,00:11:15.000,299,11028774,13325,0,1698279074,13099.462390479988,62.88028347000363,53529.68659512001
2023-10-26,00:11:16.000,299,11028690,13805,0,1698279075,13099.448917859998,62.873234340004274,53529.71454360001
2023-10-26,00:11:17.000,299,11028675,13845,0,1698279076,13099.469126789998,62.866185210004915,53529.71454360001
2023-10-26,00:11:18.000,299,11028692,14085,0,1698279077,13099.368082139998,62.802743040003406,53529.66563376001
2023-10-26,00:11:19.000,299,11028694,13765,0,1698279078,13099.428708929998,62.802743040003406,53529.63768528001
2023-10-26,00:11:20.000,299,11028755,13605,0,1698279079,13099.442181549988,62.79569391000405,53529.70755648001
2023-10-26,00:11:21.000,299,11028673,13565,0,1698279080,13099.435445239993,62.79569391000405,53529.63768528001
2023-10-26,00:11:22.000,299,11028631,13565,0,1698279081,13099.415236309993,62.78159564999805,53529.54685272001
2023-10-26,00:11:23.000,299,11028668,13725,0,1698279082,13099.428708929998,62.809792170002765,53529.65864664
2023-10-26,00:11:24.000,299,11028701,13605,0,1698279083,13099.401763690003,62.85208694999892,53529.6097368
2023-10-26,00:11:25.000,299,11028833,13245,0,1698279084,13099.408499999998,62.79569391000405,53529.61672392001
2023-10-26,00:11:26.000,299,11028785,13645,0,1698279085,13099.448917859998,62.802743040003406,53529.742492080004
2023-10-26,00:11:27.000,299,11028716,13605,0,1698279086,13099.421972620003,62.84503781999956,53529.68659512001
2023-10-26,00:11:28.000,299,11028736,13565,0,1698279087,13099.388291069998,62.88733260000299,53529.70755648001
2023-10-26,00:11:29.000,299,11028703,13565,0,1698279088,13099.388291069998,62.873234340004274,53529.67262088
2023-10-26,00:11:30.000,299,11028600,13645,0,1698279089,13099.368082139998,62.84503781999956,53529.63768528001
2023-10-26,00:11:31.000,299,11028746,13525,0,1698279090,13099.421972620003,62.84503781999956,53529.70755648001
2023-10-26,00:11:32.000,299,11028720,13525,0,1698279091,13099.381554760002,62.873234340004274,53529.70056936
2023-10-26,00:11:33.000,299,11028743,13365,0,1698279092,13099.347873209997,62.823890430001484,53529.58178832
2023-10-26,00:11:34.000,299,11028641,13765,0,1698279093,13099.388291069998,62.84503781999956,53529.68659512001
2023-10-26,00:11:35.000,299,11028723,13605,0,1698279094,13099.428708929998,62.85208694999892,53529.70755648001
2023-10-26,00:11:36.000,299,11028636,13525,0,1698279095,13099.428708929998,62.8379886900002,53529.742492080004
2023-10-26,00:11:37.000,299,11028739,13565,0,1698279096,13099.401763690003,62.8379886900002,53529.56082696
2023-10-26,00:11:38.000,299,11028694,13405,0,1698279097,13099.395027379993,62.84503781999956,53529.61672392001
2023-10-26,00:11:39.000,299,11028670,13605,0,1698279098,13099.421972620003,62.816841300002125,53529.70056936
2023-10-26,00:11:40.000,299,11028745,13525,0,1698279099,13099.455654169993,62.816841300002125,53529.72153072
2023-10-26,00:11:41.000,299,11028622,13685,0,1698279100,13099.462390479988,62.816841300002125,53529.65864664
2023-10-26,00:11:42.000,299,11028698,13685,0,1698279101,13099.401763690003,62.767497389999335,53529.58877544001
2023-10-26,00:11:43.000,299,11028746,13885,0,1698279102,13099.395027379993,62.802743040003406,53529.53287848
2023-10-26,00:11:44.000,299,11028691,13805,0,1698279103,13099.374818449993,62.78159564999805,53529.60274968
2023-10-26,00:11:45.000,299,11028600,13325,0,1698279104,13099.401763690003,62.774546519998694,53529.54685272001
2023-10-26,00:11:46.000,299,11028759,13525,0,1698279105,13099.395027379993,62.753399130000616,53529.66563376001
2023-10-26,00:11:47.000,299,11028762,13725,0,1698279106,13099.401763690003,62.67585870000039,53529.67262088
2023-10-26,00:11:48.000,299,11028715,13805,0,1698279107,13099.395027379993,62.73225174000254,53529.61672392001
2023-10-26,00:11:49.000,299,11028740,13765,0,1698279108,13099.415236309993,62.71815348000382,53529.60274968
2023-10-26,00:11:50.000,299,11028773,13925,0,1698279109,13099.368082139998,62.626514790004876,53529.679608
2023-10-26,00:11:51.000,299,11028729,13525,0,1698279110,13099.388291069998,62.66880957000103,53529.61672392001
2023-10-26,00:11:52.000,299,11028778,13445,0,1698279111,13099.320927970002,62.66176044000167,53529.58178832
2023-10-26,00:11:53.000,299,11028731,13605,0,1698279112,13099.327664279997,62.68995695999911,53529.45602016
2023-10-26,00:11:54.000,299,11028695,13405,0,1698279113,13099.368082139998,62.640613050003594,53529.62371104
2023-10-26,00:11:55.000,299,11028658,13565,0,1698279114,13099.421972620003,62.7393008700019,53529.65165952
2023-10-26,00:11:56.000,299,11028706,13405,0,1698279115,13099.401763690003,62.69700608999847,53529.68659512001
2023-10-26,00:11:57.000,299,11028743,13565,0,1698279116,13099.361345830002,62.633563920004235,53529.55383984
2023-10-26,00:11:58.000,299,11028621,13845,0,1698279117,13099.307455349997,62.65471131000231,53529.56082696
2023-10-26,00:11:59.000,299,11028676,13405,0,1698279118,13099.327664279997,62.71110435000446,53529.574801200004
2023-10-26,00:12:00.000,299,11028757,13765,0,1698279119,13099.320927970002,62.70405521999783,53529.56781408001
2023-10-26,00:12:01.000,299,11028731,13405,0,1698279120,13099.320927970002,62.753399130000616,53529.60274968
2023-10-26,00:12:02.000,299,11028661,13485,0,1698279121,13099.179465460002,62.67585870000039,53529.476981520005
2023-10-26,00:12:03.000,299,11028616,13445,0,1698279122,13099.219883320002,62.71110435000446,53529.53287848
2023-10-26,00:12:04.000,299,11028706,13445,0,1698279123,13099.287246419997,62.61241652999888,53529.595762560006
2023-10-26,00:12:05.000,299,11028712,13765,0,1698279124,13099.253564869992,62.59831827000016,53529.61672392001
2023-10-26,00:12:06.000,299,11028666,13565,0,1698279125,13099.179465460002,62.60536739999952,53529.58877544001
2023-10-26,00:12:07.000,299,11028652,13525,0,1698279126,13099.118838670001,62.626514790004876,53529.44903304001
2023-10-26,00:12:08.000,299,11028661,13525,0,1698279127,13099.152520219992,62.60536739999952,53529.46999440001
2023-10-26,00:12:09.000,299,11028687,13845,0,1698279128,13099.172729149992,62.633563920004235,53529.55383984
2023-10-26,00:12:10.000,299,11028703,13645,0,1698279129,13099.105366049997,62.64766218000295,53529.60274968
2023-10-26,00:12:11.000,299,11028693,13765,0,1698279130,13099.145783909997,62.61946565999824,53529.51191712
2023-10-26,00:12:12.000,299,11028713,13565,0,1698279131,13099.112102359992,62.64766218000295,53529.50493
2023-10-26,00:12:13.000,299,11028719,13765,0,1698279132,13099.064948189996,62.591269140000804,53529.50493
2023-10-26,00:12:14.000,299,11028702,13885,0,1698279133,13098.990848779991,62.69700608999847,53529.45602016
2023-10-26,00:12:15.000,299,11028735,13765,0,1698279134,13099.071684499992,62.71110435000446,53529.46300728
2023-10-26,00:12:16.000,299,11028693,13645,0,1698279135,13098.97737616,62.61946565999824,53529.46999440001
2023-10-26,00:12:17.000,299,11028749,13645,0,1698279136,13099.011057709991,62.68995695999911,53529.525891360005
2023-10-26,00:12:18.000,299,11028765,13725,0,1698279137,13098.963903539996,62.70405521999783,53529.51191712
2023-10-26,00:12:19.000,299,11028671,13565,0,1698279138,13098.95716723,62.68290782999975,53529.428071680006
2023-10-26,00:12:20.000,299,11028731,13405,0,1698279139,13098.97737616,62.65471131000231,53529.50493
2023-10-26,00:12:21.000,299,11028769,13485,0,1698279140,13099.038002950001,62.64766218000295,53529.54685272001
2023-10-26,00:12:22.000,299,11028783,13685,0,1698279141,13098.997585090001,62.640613050003594,53529.476981520005
2023-10-26,00:12:23.000,299,11028692,13405,0,1698279142,13098.95716723,62.69700608999847,53529.45602016
2023-10-26,00:12:24.000,299,11028687,13245,0,1698279143,13098.943694609996,62.65471131000231,53529.4350588
2023-10-26,00:12:25.000,299,11028668,13485,0,1698279144,13098.950430919991,62.61946565999824,53529.46300728
2023-10-26,00:12:26.000,299,11028707,13645,0,1698279145,13098.88980412999,62.59831827000016,53529.50493
2023-10-26,00:12:27.000,299,11028725,13485,0,1698279146,13098.83591365,62.64766218000295,53529.37217472001
2023-10-26,00:12:28.000,299,11028686,13285,0,1698279147,13098.89654044,62.65471131000231,53529.4350588
2023-10-26,00:12:29.000,299,11028620,13645,0,1698279148,13098.88980412999,62.577170880002086,53529.49794288001
2023-10-26,00:12:30.000,299,11028648,13765,0,1698279149,13098.86959519999,62.61946565999824,53529.45602016
2023-10-26,00:12:31.000,299,11028710,13885,0,1698279150,13098.78875947999,62.626514790004876,53529.428071680006
2023-10-26,00:12:32.000,299,11028632,13365,0,1698279151,13098.69445114,62.59831827000016,53529.33025200001
2023-10-26,00:12:33.000,299,11028632,13485,0,1698279152,13098.64729696999,62.591269140000804,53529.32326488
2023-10-26,00:12:34.000,299,11028743,13525,0,1698279153,13098.721396379995,62.55602349000401,53529.34422624
2023-10-26,00:12:35.000,299,11028768,13645,0,1698279154,13098.66750589999,62.61946565999824,53529.44903304001
2023-10-26,00:12:36.000,299,11028613,13565,0,1698279155,13098.620351729995,62.59831827000016,53529.407110320004
2023-10-26,00:12:37.000,299,11028657,13685,0,1698279156,13098.61361542,62.584220010001445,53529.32326488
2023-10-26,00:12:38.000,299,11028707,13285,0,1698279157,13098.57319756,62.52077783999994,53529.38614896
2023-10-26,00:12:39.000,299,11028646,13485,0,1698279158,13098.52604338999,62.527826969999296,53529.33025200001
2023-10-26,00:12:40.000,299,11028755,13645,0,1698279159,13098.512570769999,62.47143393000442,53529.34422624
2023-10-26,00:12:41.000,299,11028686,13725,0,1698279160,13098.478889219994,62.55602349000401,53529.30230352001
2023-10-26,00:12:42.000,299,11028814,13405,0,1698279161,13098.404789809989,62.51372871000058,53529.24640656
2023-10-26,00:12:43.000,299,11028668,13445,0,1698279162,13098.377844569994,62.4925813200025,53529.24640656
2023-10-26,00:12:44.000,299,11028688,13845,0,1698279163,13098.46541659999,62.48553219000314,53529.358200480005
2023-10-26,00:12:45.000,299,11028708,13445,0,1698279164,13098.391317189999,62.527826969999296,53529.260380800006
2023-10-26,00:12:46.000,299,11028668,13805,0,1698279165,13098.310481469998,62.534876099998655,53529.24640656
2023-10-26,00:12:47.000,299,11028715,13405,0,1698279166,13098.209436819998,62.52077783999994,53529.24640656
2023-10-26,00:12:48.000,299,11028789,13725,0,1698279167,13098.189227889998,62.50667958000122,53529.21845808
2023-10-26,00:12:49.000,299,11028760,13485,0,1698279168,13098.108392169997,62.49963045000186,53529.071728560004
2023-10-26,00:12:50.000,299,11028734,13525,0,1698279169,13098.175755269993,62.48553219000314,53529.14858688
2023-10-26,00:12:51.000,299,11028672,13685,0,1698279170,13098.142073720002,62.52077783999994,53529.2254452
2023-10-26,00:12:52.000,299,11028723,13565,0,1698279171,13098.148810029998,62.4925813200025,53529.23243232001
2023-10-26,00:12:53.000,299,11028701,13405,0,1698279172,13098.074710619992,62.54897436000465,53529.071728560004
2023-10-26,00:12:54.000,299,11028659,13685,0,1698279173,13098.094919549992,62.46438479999779,53529.18352248001
2023-10-26,00:12:55.000,299,11028699,13405,0,1698279174,13098.061238000002,62.51372871000058,53529.09967704
2023-10-26,00:12:56.000,299,11028686,13445,0,1698279175,13098.108392169997,62.415040890002274,53529.1206384
2023-10-26,00:12:57.000,299,11028767,13645,0,1698279176,13098.041029070002,62.4925813200025,53529.07871568
2023-10-26,00:12:58.000,299,11028762,13285,0,1698279177,13098.041029070002,62.47143393000442,53529.0507672
2023-10-26,00:12:59.000,299,11028659,13605,0,1698279178,13098.128601099997,62.400942630003556,53529.1206384
2023-10-26,00:13:00.000,299,11028745,13485,0,1698279179,13098.108392169997,62.43618828000035,53529.05775432
2023-10-26,00:13:01.000,299,11028833,13485,0,1698279180,13098.047765379997,62.38684437000484,53529.08570280001
2023-10-26,00:13:02.000,299,11028682,13845,0,1698279181,13098.081446930002,62.400942630003556,53529.10666416
2023-10-26,00:13:03.000,299,11028689,13845,0,1698279182,13098.034292759992,62.45733566999843,53528.99487024001
2023-10-26,00:13:04.000,299,11028733,13765,0,1698279183,13098.014083829992,62.47848306000378,53528.98788312
2023-10-26,00:13:05.000,299,11028849,13685,0,1698279184,13098.007347519997,62.37274610999884,53529.00884448
2023-10-26,00:13:06.000,299,11028686,13685,0,1698279185,13097.987138589997,62.34454959000141,53528.980896
2023-10-26,00:13:07.000,299,11028810,13925,0,1698279186,13097.939984420002,62.33750046000205,53528.93198616
2023-10-26,00:13:08.000,299,11028733,13565,0,1698279187,13097.980402280002,62.33750046000205,53528.9110248
2023-10-26,00:13:09.000,299,11028773,13565,0,1698279188,13098.000611210002,62.33045133000269,53529.01583160001
2023-10-26,00:13:10.000,299,11028748,13765,0,1698279189,13097.933248109992,62.37274610999884,53528.94596040001
2023-10-26,00:13:11.000,299,11028630,13565,0,1698279190,13097.980402280002,62.33045133000269,53528.91801192001
2023-10-26,00:13:12.000,299,11028708,13285,0,1698279191,13097.906302869997,62.365696979999484,53528.904037680004
2023-10-26,00:13:13.000,299,11028749,13485,0,1698279192,13097.865885009996,62.30930394000461,53528.87608920001
2023-10-26,00:13:14.000,299,11028710,13405,0,1698279193,13097.899566560001,62.25996003000182,53528.93897328
2023-10-26,00:13:15.000,299,11028692,13605,0,1698279194,13097.859148700001,62.34454959000141,53528.99487024001
2023-10-26,00:13:16.000,299,11028771,13725,0,1698279195,13097.906302869997,62.302254809997976,53528.83416648
2023-10-26,00:13:17.000,299,11028684,13565,0,1698279196,13097.825467149996,62.33045133000269,53528.94596040001
2023-10-26,00:13:18.000,299,11028719,13685,0,1698279197,13097.892830249992,62.32340220000333,53528.93897328
2023-10-26,00:13:19.000,299,11028709,13365,0,1698279198,13097.845676079996,62.29520567999862,53528.89705056001
2023-10-26,00:13:20.000,299,11028675,13805,0,1698279199,13097.825467149996,62.30930394000461,53528.9110248
2023-10-26,00:13:21.000,299,11028716,13525,0,1698279200,13097.798521910001,62.31635307000397,53528.84814072001
2023-10-26,00:13:22.000,299,11028713,13205,0,1698279201,13097.798521910001,62.31635307000397,53528.8411536
2023-10-26,00:13:23.000,299,11028680,13565,0,1698279202,13097.798521910001,62.33045133000269,53528.84814072001
2023-10-26,00:13:24.000,299,11028708,13325,0,1698279203,13097.798521910001,62.26700916000118,53528.93897328
2023-10-26,00:13:25.000,299,11028728,13445,0,1698279204,13097.791785599991,62.231763510004384,53528.83416648
2023-10-26,00:13:26.000,299,11028696,13325,0,1698279205,13097.731158809991,62.28815654999926,53528.83416648
2023-10-26,00:13:27.000,299,11028737,13405,0,1698279206,13097.73789512,62.27405829000054,53528.757308160006
2023-10-26,00:13:28.000,299,11028760,13565,0,1698279207,13097.71768619,62.21061611999903,53528.82019224
2023-10-26,00:13:29.000,299,11028683,13605,0,1698279208,13097.731158809991,62.21766524999839,53528.806218000005
2023-10-26,00:13:30.000,299,11028718,13285,0,1698279209,13097.75810405,62.25996003000182,53528.77826952001
2023-10-26,00:13:31.000,299,11028681,13445,0,1698279210,13097.785049289996,62.231763510004384,53528.79923088001
2023-10-26,00:13:32.000,299,11028687,13765,0,1698279211,13097.805258219996,62.21766524999839,53528.84814072001
2023-10-26,00:13:33.000,299,11028667,13565,0,1698279212,13097.778312980001,62.20356698999967,53528.81320512
2023-10-26,00:13:34.000,299,11028757,13725,0,1698279213,13097.838939770001,62.189468730000954,53528.79224376
2023-10-26,00:13:35.000,299,11028724,13525,0,1698279214,13097.805258219996,62.16127221000352,53528.72237256
2023-10-26,00:13:36.000,299,11028672,13645,0,1698279215,13097.818730840001,62.140124819998164,53528.79224376
2023-10-26,00:13:37.000,299,11028694,13325,0,1698279216,13097.805258219996,62.126026559999445,53528.65250136
2023-10-26,00:13:38.000,299,11028721,13565,0,1698279217,13097.771576669991,62.16127221000352,53528.64551424
2023-10-26,00:13:39.000,299,11028651,13565,0,1698279218,13097.872621319992,62.15422308000416,53528.83416648
2023-10-26,00:13:40.000,299,11028767,13605,0,1698279219,13097.886093939996,62.15422308000416,53528.74333392
2023-10-26,00:13:41.000,299,11028682,13685,0,1698279220,13097.899566560001,62.168321340002876,53528.70839832001
2023-10-26,00:13:42.000,299,11028774,13565,0,1698279221,13097.939984420002,62.16127221000352,53528.70839832001
2023-10-26,00:13:43.000,299,11028646,13605,0,1698279222,13097.838939770001,62.175370470002235,53528.61057864001
2023-10-26,00:13:44.000,299,11028744,13125,0,1698279223,13097.859148700001,62.118977430000086,53528.6664756
2023-10-26,00:13:45.000,299,11028790,13405,0,1698279224,13097.899566560001,62.10487917000137,53528.736346800004
2023-10-26,00:13:46.000,299,11028674,14005,0,1698279225,13097.879357630001,62.140124819998164,53528.68044984001
2023-10-26,00:13:47.000,299,11028701,13525,0,1698279226,13097.953457039992,62.140124819998164,53528.76429528
2023-10-26,00:13:48.000,299,11028643,13685,0,1698279227,13097.973665969992,62.126026559999445,53528.7712824
2023-10-26,00:13:49.000,299,11028784,13845,0,1698279228,13097.980402280002,62.09078091000265,53528.77826952001
2023-10-26,00:13:50.000,299,11028719,13725,0,1698279229,13098.000611210002,62.1471739500048,53528.70839832001
2023-10-26,00:13:51.000,299,11028736,13445,0,1698279230,13098.027556449997,62.1471739500048,53528.72935968001
2023-10-26,00:13:52.000,299,11028699,13605,0,1698279231,13098.007347519997,62.175370470002235,53528.72237256
2023-10-26,00:13:53.000,299,11028704,13645,0,1698279232,13097.987138589997,62.133075689998805,53528.72935968001
2023-10-26,00:13:54.000,299,11028678,13845,0,1698279233,13097.987138589997,62.09078091000265,53528.638527120005
2023-10-26,00:13:55.000,299,11028691,13565,0,1698279234,13098.061238000002,62.126026559999445,53528.70141120001
2023-10-26,00:13:56.000,299,11028669,13525,0,1698279235,13098.081446930002,62.133075689998805,53528.72237256
2023-10-26,00:13:57.000,299,11028638,13925,0,1698279236,13098.148810029998,62.09078091000265,53528.74333392
2023-10-26,00:13:58.000,299,11028807,13565,0,1698279237,13098.148810029998,62.09078091000265,53528.79224376
2023-10-26,00:13:59.000,299,11028747,13605,0,1698279238,13098.074710619992,62.15422308000416,53528.638527120005
2023-10-26,00:14:00.000,299,11028728,13765,0,1698279239,13098.135337409993,62.08373178000329,53528.63154000001
2023-10-26,00:14:01.000,299,11028679,13285,0,1698279240,13098.222909439988,62.04848612999922,53528.77826952001
2023-10-26,00:14:02.000,299,11028622,13565,0,1698279241,13098.155546339993,62.09078091000265,53528.67346272
2023-10-26,00:14:03.000,299,11028701,13645,0,1698279242,13098.243118369988,62.05553525999858,53528.71538544
2023-10-26,00:14:04.000,299,11028700,13645,0,1698279243,13098.290272539998,62.06258438999794,53528.74333392
2023-10-26,00:14:05.000,299,11028750,13565,0,1698279244,13098.371108259998,62.01324048000242,53528.79224376
2023-10-26,00:14:06.000,299,11028781,13645,0,1698279245,13098.384580879989,62.02733874000114,53528.72935968001
2023-10-26,00:14:07.000,299,11028658,13725,0,1698279246,13098.364371949989,62.006191350003064,53528.75032104001
2023-10-26,00:14:08.000,299,11028769,13565,0,1698279247,13098.344163019989,62.01324048000242,53528.70141120001
2023-10-26,00:14:09.000,299,11028698,13565,0,1698279248,13098.364371949989,61.97094569999899,53528.71538544
2023-10-26,00:14:10.000,299,11028760,13525,0,1698279249,13098.438471359994,61.949798310000915,53528.79224376
2023-10-26,00:14:11.000,299,11028666,13725,0,1698279250,13098.512570769999,61.97094569999899,53528.78525664
2023-10-26,00:14:12.000,299,11028769,13445,0,1698279251,13098.499098149994,61.992093090004346,53528.76429528
2023-10-26,00:14:13.000,299,11028742,13445,0,1698279252,13098.50583445999,61.9357000500022,53528.7712824
2023-10-26,00:14:14.000,299,11028616,13685,0,1698279253,13098.600142799995,62.0343878700005,53528.84814072001
2023-10-26,00:14:15.000,299,11028632,13445,0,1698279254,13098.61361542,61.999142220003705,53528.83416648
2023-10-26,00:14:16.000,299,11028792,13765,0,1698279255,13098.66750589999,62.02733874000114,53528.806218000005
2023-10-26,00:14:17.000,299,11028644,13445,0,1698279256,13098.65403328,61.92865092000284,53528.77826952001
2023-10-26,00:14:18.000,299,11028725,13645,0,1698279257,13098.63382435,61.999142220003705,53528.74333392
2023-10-26,00:14:19.000,299,11028665,13565,0,1698279258,13098.741605309995,61.96389656999963,53528.77826952001
2023-10-26,00:14:20.000,299,11028702,13765,0,1698279259,13098.782023169995,61.97094569999899,53528.81320512
2023-10-26,00:14:21.000,299,11028736,13725,0,1698279260,13098.80896840999,61.97799482999835,53528.7712824
2023-10-26,00:14:22.000,299,11028707,13925,0,1698279261,13098.85612258,61.96389656999963,53528.79224376
2023-10-26,00:14:23.000,299,11028745,13565,0,1698279262,13098.79549579,61.98504395999771,53528.79224376
2023-10-26,00:14:24.000,299,11028762,13645,0,1698279263,13098.862858889996,61.98504395999771,53528.70839832001
2023-10-26,00:14:25.000,299,11028708,13485,0,1698279264,13098.923485679996,61.98504395999771,53528.86211496
2023-10-26,00:14:26.000,299,11028808,13485,0,1698279265,13098.943694609996,61.92160179000348,53528.87608920001
2023-10-26,00:14:27.000,299,11028732,13565,0,1698279266,13098.88980412999,61.942749180001556,53528.84814072001
2023-10-26,00:14:28.000,299,11028733,13685,0,1698279267,13098.950430919991,61.942749180001556,53528.81320512
2023-10-26,00:14:29.000,299,11028773,13685,0,1698279268,13099.058211880001,61.97094569999899,53528.82717936001
2023-10-26,00:14:30.000,299,11028659,13325,0,1698279269,13099.044739259996,61.956847440000274,53528.86211496
2023-10-26,00:14:31.000,299,11028711,13645,0,1698279270,13099.064948189996,61.97094569999899,53528.806218000005
2023-10-26,00:14:32.000,299,11028716,13365,0,1698279271,13099.091893429992,61.90750353000476,53528.79923088001
2023-10-26,00:14:33.000,299,11028718,13845,0,1698279272,13099.071684499992,61.91455266000412,53528.74333392
2023-10-26,00:14:34.000,299,11028646,13525,0,1698279273,13099.118838670001,61.92160179000348,53528.72237256
2023-10-26,00:14:35.000,299,11028681,13885,0,1698279274,13099.192938079992,61.893405269998766,53528.86211496
2023-10-26,00:14:36.000,299,11028718,13925,0,1698279275,13099.213147009992,61.87225788000069,53528.924999040006
2023-10-26,00:14:37.000,299,11028763,13605,0,1698279276,13099.240092250002,61.942749180001556,53528.88307632
2023-10-26,00:14:38.000,299,11028771,13685,0,1698279277,13099.199674390002,61.83701223000389,53528.81320512
2023-10-26,00:14:39.000,299,11028692,13565,0,1698279278,13099.300719040002,61.92865092000284,53528.89705056001
2023-10-26,00:14:40.000,299,11028762,13485,0,1698279279,13099.300719040002,61.87930701000005,53528.904037680004
2023-10-26,00:14:41.000,299,11028659,13765,0,1698279280,13099.307455349997,61.85111049000261,53528.82019224
2023-10-26,00:14:42.000,299,11028666,13405,0,1698279281,13099.260301180002,61.829963100004534,53528.81320512
2023-10-26,00:14:43.000,299,11028711,13445,0,1698279282,13099.293982729992,61.84406136000325,53528.86211496
2023-10-26,00:14:44.000,299,11028690,13365,0,1698279283,13099.327664279997,61.829963100004534,53528.99487024001
2023-10-26,00:14:45.000,299,11028715,13365,0,1698279284,13099.401763690003,61.829963100004534,53528.980896
2023-10-26,00:14:46.000,299,11028660,13645,0,1698279285,13099.368082139998,61.87225788000069,53528.94596040001
2023-10-26,00:14:47.000,299,11028657,13765,0,1698279286,13099.401763690003,61.83701223000389,53528.88307632
2023-10-26,00:14:48.000,299,11028723,13445,0,1698279287,13099.354609519993,61.85815962000197,53528.93198616
2023-10-26,00:14:49.000,299,11028777,13485,0,1698279288,13099.327664279997,61.87930701000005,53528.89705056001
2023-10-26,00:14:50.000,299,11028708,13645,0,1698279289,13099.421972620003,61.90750353000476,53528.904037680004
2023-10-26,00:14:51.000,299,11028721,13605,0,1698279290,13099.415236309993,61.91455266000412,53528.973908880005
2023-10-26,00:14:52.000,299,11028699,13525,0,1698279291,13099.381554760002,61.90750353000476,53528.96692176001
2023-10-26,00:14:53.000,299,11028702,13605,0,1698279292,13099.347873209997,61.91455266000412,53529.00185736
2023-10-26,00:14:54.000,299,11028878,13285,0,1698279293,13099.462390479988,61.900454399998125,53528.980896
2023-10-26,00:14:55.000,299,11028732,13605,0,1698279294,13099.435445239993,61.900454399998125,53528.99487024001
2023-10-26,00:14:56.000,299,11028744,13445,0,1698279295,13099.475863099993,61.85815962000197,53529.0507672
2023-10-26,00:14:57.000,299,11028634,13645,0,1698279296,13099.401763690003,61.87930701000005,53528.924999040006
2023-10-26,00:14:58.000,299,11028778,13645,0,1698279297,13099.374818449993,61.92160179000348,53528.980896
2023-10-26,00:14:59.000,299,11028733,13405,0,1698279298,13099.448917859998,61.91455266000412,53529.01583160001
2023-10-26,00:15:00.000,299,11028744,13725,0,1698279299,13099.442181549988,61.956847440000274,53529.00884448
2023-10-26,00:15:01.000,299,11028798,13485,0,1698279300,13099.496072029993,61.92865092000284,53529.08570280001
2023-10-26,00:15:02.000,299,11028736,13365,0,1698279301,13099.455654169993,61.92160179000348,53529.01583160001
2023-10-26,00:15:03.000,299,11028665,13525,0,1698279302,13099.428708929998,61.949798310000915,53528.96692176001
2023-10-26,00:15:04.000,299,11028838,13565,0,1698279303,13099.475863099993,61.90750353000476,53529.0507672
2023-10-26,00:15:05.000,299,11028652,13485,0,1698279304,13099.502808339988,61.98504395999771,53529.00185736
2023-10-26,00:15:06.000,299,11028701,13605,0,1698279305,13099.469126789998,61.942749180001556,53529.05775432
2023-10-26,00:15:07.000,299,11028760,13525,0,1698279306,13099.448917859998,61.97094569999899,53528.973908880005
2023-10-26,00:15:08.000,299,11028787,13645,0,1698279307,13099.475863099993,62.02028961000178,53529.00884448
2023-10-26,00:15:09.000,299,11028696,13565,0,1698279308,13099.516280959993,62.04143699999986,53529.155574
2023-10-26,00:15:10.000,299,11028733,13325,0,1698279309,13099.543226199989,62.02733874000114,53529.022818720005
2023-10-26,00:15:11.000,299,11028736,13325,0,1698279310,13099.455654169993,62.05553525999858,53529.08570280001
2023-10-26,00:15:12.000,299,11028728,13485,0,1698279311,13099.448917859998,62.06963352000457,53529.03679296001
2023-10-26,00:15:13.000,299,11028663,13565,0,1698279312,13099.421972620003,62.09783004000201,53529.01583160001
2023-10-26,00:15:14.000,299,11028665,13605,0,1698279313,13099.475863099993,62.06963352000457,53529.05775432
2023-10-26,00:15:15.000,299,11028665,13885,0,1698279314,13099.428708929998,62.10487917000137,53529.141599760005
2023-10-26,00:15:16.000,299,11028671,13405,0,1698279315,13099.388291069998,62.15422308000416,53529.092689920006
2023-10-26,00:15:17.000,299,11028869,13325,0,1698279316,13099.374818449993,62.15422308000416,53529.03679296001
2023-10-26,00:15:18.000,299,11028783,13565,0,1698279317,13099.428708929998,62.21766524999839,53529.04378008001
2023-10-26,00:15:19.000,299,11028826,13765,0,1698279318,13099.388291069998,62.22471437999775,53529.10666416
2023-10-26,00:15:20.000,299,11028780,13525,0,1698279319,13099.388291069998,62.25291090000246,53529.01583160001
2023-10-26,00:15:21.000,299,11028660,13525,0,1698279320,13099.388291069998,62.2811074199999,53529.09967704
2023-10-26,00:15:22.000,299,11028672,13605,0,1698279321,13099.341136900002,62.302254809997976,53529.09967704
2023-10-26,00:15:23.000,299,11028761,13405,0,1698279322,13099.361345830002,62.33750046000205,53529.06474144001
2023-10-26,00:15:24.000,299,11028667,13565,0,1698279323,13099.428708929998,62.33750046000205,53529.092689920006
2023-10-26,00:15:25.000,299,11028680,13445,0,1698279324,13099.388291069998,62.31635307000397,53529.10666416
2023-10-26,00:15:26.000,299,11028743,13925,0,1698279325,13099.361345830002,62.2811074199999,53529.0507672
2023-10-26,00:15:27.000,299,11028674,13565,0,1698279326,13099.347873209997,62.30930394000461,53529.12762552
2023-10-26,00:15:28.000,299,11028685,13605,0,1698279327,13099.273773799992,62.33045133000269,53528.980896
2023-10-26,00:15:29.000,299,11028736,13685,0,1698279328,13099.293982729992,62.365696979999484,53528.99487024001
2023-10-26,00:15:30.000,299,11028728,13565,0,1698279329,13099.334400589993,62.3797952399982,53529.022818720005
2023-10-26,00:15:31.000,299,11028727,13645,0,1698279330,13099.320927970002,62.407991760002915,53529.141599760005
2023-10-26,00:15:32.000,299,11028716,13485,0,1698279331,13099.320927970002,62.42209002000163,53529.05775432
2023-10-26,00:15:33.000,299,11028757,13485,0,1698279332,13099.273773799992,62.37274610999884,53529.07871568
2023-10-26,00:15:34.000,299,11028706,13565,0,1698279333,13099.287246419997,62.407991760002915,53529.09967704
2023-10-26,00:15:35.000,299,11028723,13485,0,1698279334,13099.260301180002,62.37274610999884,53529.07871568
2023-10-26,00:15:36.000,299,11028751,13365,0,1698279335,13099.206410699997,62.43618828000035,53529.155574
2023-10-26,00:15:37.000,299,11028717,13925,0,1698279336,13099.179465460002,62.415040890002274,53529.08570280001
2023-10-26,00:15:38.000,299,11028734,13605,0,1698279337,13099.199674390002,62.46438479999779,53529.04378008001
2023-10-26,00:15:39.000,299,11028732,13565,0,1698279338,13099.267037489997,62.45028653999907,53529.08570280001
2023-10-26,00:15:40.000,299,11028679,13645,0,1698279339,13099.240092250002,62.45733566999843,53529.12762552
2023-10-26,00:15:41.000,299,11028630,13325,0,1698279340,13099.213147009992,62.43618828000035,53529.06474144001
2023-10-26,00:15:42.000,299,11028685,13565,0,1698279341,13099.159256530002,62.44323740999971,53529.07871568
2023-10-26,00:15:43.000,299,11028698,13605,0,1698279342,13099.085157119996,62.47848306000378,53529.022818720005
2023-10-26,00:15:44.000,299,11028697,13645,0,1698279343,13099.091893429992,62.44323740999971,53528.973908880005
2023-10-26,00:15:45.000,299,11028721,13685,0,1698279344,13099.058211880001,62.47848306000378,53529.00884448
2023-10-26,00:15:46.000,299,11028759,13885,0,1698279345,13099.051475569991,62.55602349000401,53529.07871568
2023-10-26,00:15:47.000,299,11028602,13525,0,1698279346,13099.064948189996,62.45733566999843,53529.12762552
2023-10-26,00:15:48.000,299,11028767,13845,0,1698279347,13099.024530329996,62.4925813200025,53529.16954824
2023-10-26,00:15:49.000,299,11028707,13565,0,1698279348,13099.071684499992,62.52077783999994,53529.071728560004
2023-10-26,00:15:50.000,299,11028712,13405,0,1698279349,13099.017794020001,62.50667958000122,53529.12762552
2023-10-26,00:15:51.000,299,11028726,13645,0,1698279350,13099.004321399996,62.47143393000442,53529.10666416
2023-10-26,00:15:52.000,299,11028643,13325,0,1698279351,13098.95716723,62.50667958000122,53529.04378008001
2023-10-26,00:15:53.000,299,11028599,13645,0,1698279352,13098.943694609996,62.45028653999907,53529.0507672
2023-10-26,00:15:54.000,299,11028775,13685,0,1698279353,13098.97737616,62.46438479999779,53529.1206384
2023-10-26,00:15:55.000,299,11028746,13725,0,1698279354,13099.031266639991,62.51372871000058,53529.07871568
2023-10-26,00:15:56.000,299,11028765,13405,0,1698279355,13099.004321399996,62.47848306000378,53529.071728560004
2023-10-26,00:15:57.000,299,11028717,13605,0,1698279356,13099.031266639991,62.47848306000378,53529.05775432
2023-10-26,00:15:58.000,299,11028772,13565,0,1698279357,13099.024530329996,62.43618828000035,53529.06474144001
2023-10-26,00:15:59.000,299,11028827,13325,0,1698279358,13098.97737616,62.42209002000163,53529.03679296001
2023-10-26,00:16:00.000,299,11028715,13685,0,1698279359,13099.004321399996,62.47143393000442,53529.07871568
2023-10-26,00:16:01.000,299,11028770,13245,0,1698279360,13099.024530329996,62.415040890002274,53529.14858688
2023-10-26,00:16:02.000,299,11028649,13525,0,1698279361,13098.97737616,62.407991760002915,53529.022818720005
2023-10-26,00:16:03.000,299,11028747,13525,0,1698279362,13099.051475569991,62.46438479999779,53529.092689920006
2023-10-26,00:16:04.000,299,11028842,13565,0,1698279363,13099.058211880001,62.407991760002915,53529.10666416
2023-10-26,00:16:05.000,299,11028711,13485,0,1698279364,13099.031266639991,62.46438479999779,53529.13461264001
2023-10-26,00:16:06.000,299,11028634,13565,0,1698279365,13099.058211880001,62.47848306000378,53529.08570280001
2023-10-26,00:16:07.000,299,11028773,13805,0,1698279366,13099.011057709991,62.42209002000163,53529.05775432
2023-10-26,00:16:08.000,299,11028755,13565,0,1698279367,13098.997585090001,62.42913915000099,53529.09967704
2023-10-26,00:16:09.000,299,11028750,13405,0,1698279368,13099.078420810001,62.38684437000484,53529.16256112001
2023-10-26,00:16:10.000,299,11028777,13485,0,1698279369,13099.064948189996,62.42913915000099,53529.190509600005
2023-10-26,00:16:11.000,299,11028772,13485,0,1698279370,13099.112102359992,62.44323740999971,53529.20448384001
2023-10-26,00:16:12.000,299,11028694,13765,0,1698279371,13099.078420810001,62.42209002000163,53529.09967704
2023-10-26,00:16:13.000,299,11028696,13565,0,1698279372,13099.044739259996,62.37274610999884,53529.12762552
2023-10-26,00:16:14.000,299,11028677,13405,0,1698279373,13099.064948189996,62.3797952399982,53529.18352248001
2023-10-26,00:16:15.000,299,11028662,13445,0,1698279374,13099.071684499992,62.365696979999484,53529.18352248001
2023-10-26,00:16:16.000,299,11028833,13325,0,1698279375,13099.071684499992,62.3938935000042,53529.12762552
2023-10-26,00:16:17.000,299,11028724,13485,0,1698279376,13098.943694609996,62.365696979999484,53529.02980584
2023-10-26,00:16:18.000,299,11028737,13565,0,1698279377,13099.031266639991,62.38684437000484,53529.141599760005
2023-10-26,00:16:19.000,299,11028753,13685,0,1698279378,13099.139047600002,62.44323740999971,53529.16256112001
2023-10-26,00:16:20.000,299,11028698,13565,0,1698279379,13099.078420810001,62.44323740999971,53529.21147096001
2023-10-26,00:16:21.000,299,11028773,13365,0,1698279380,13099.112102359992,62.3938935000042,53529.21147096001
2023-10-26,00:16:22.000,299,11028723,13285,0,1698279381,13099.112102359992,62.45028653999907,53529.18352248001
2023-10-26,00:16:23.000,299,11028745,13565,0,1698279382,13099.071684499992,62.43618828000035,53529.071728560004
2023-10-26,00:16:24.000,299,11028696,13405,0,1698279383,13099.085157119996,62.44323740999971,53529.12762552
2023-10-26,00:16:25.000,299,11028668,13605,0,1698279384,13099.085157119996,62.400942630003556,53529.1206384
2023-10-26,00:16:26.000,299,11028738,13205,0,1698279385,13099.031266639991,62.3938935000042,53529.141599760005
2023-10-26,00:16:27.000,299,11028650,13645,0,1698279386,13099.085157119996,62.415040890002274,53529.16256112001
2023-10-26,00:16:28.000,299,11028752,13605,0,1698279387,13099.017794020001,62.407991760002915,53529.17653536
2023-10-26,00:16:29.000,299,11028737,13365,0,1698279388,13099.011057709991,62.49963045000186,53529.11365128001
2023-10-26,00:16:30.000,299,11028758,13245,0,1698279389,13099.031266639991,62.42913915000099,53529.16954824
2023-10-26,00:16:31.000,299,11028676,13525,0,1698279390,13099.078420810001,62.43618828000035,53529.07871568
2023-10-26,00:16:32.000,299,11028680,13525,0,1698279391,13099.004321399996,62.45733566999843,53529.10666416
2023-10-26,00:16:33.000,299,11028707,13405,0,1698279392,13099.017794020001,62.3797952399982,53529.13461264001
2023-10-26,00:16:34.000,299,11028661,13605,0,1698279393,13099.038002950001,62.43618828000035,53529.13461264001
2023-10-26,00:16:35.000,299,11028744,13565,0,1698279394,13099.064948189996,62.43618828000035,53529.14858688
2023-10-26,00:16:36.000,299,11028695,13485,0,1698279395,13099.078420810001,62.38684437000484,53529.21845808
2023-10-26,00:16:37.000,299,11028724,13245,0,1698279396,13099.058211880001,62.34454959000141,53529.19749672
2023-10-26,00:16:38.000,299,11028738,13405,0,1698279397,13099.011057709991,62.400942630003556,53529.21147096001
2023-10-26,00:16:39.000,299,11028683,13445,0,1698279398,13099.044739259996,62.415040890002274,53529.26736792
2023-10-26,00:16:40.000,299,11028710,13485,0,1698279399,13099.011057709991,62.43618828000035,53529.14858688
2023-10-26,00:16:41.000,299,11028647,13365,0,1698279400,13099.064948189996,62.407991760002915,53529.12762552
2023-10-26,00:16:42.000,299,11028761,13725,0,1698279401,13099.017794020001,62.43618828000035,53529.13461264001
2023-10-26,00:16:43.000,299,11028709,13405,0,1698279402,13099.038002950001,62.44323740999971,53529.18352248001
2023-10-26,00:16:44.000,299,11028844,13405,0,1698279403,13099.112102359992,62.3938935000042,53529.18352248001
2023-10-26,00:16:45.000,299,11028693,13605,0,1698279404,13099.085157119996,62.365696979999484,53529.23243232001
2023-10-26,00:16:46.000,299,11028774,13405,0,1698279405,13099.044739259996,62.38684437000484,53529.21147096001
2023-10-26,00:16:47.000,299,11028774,13405,0,1698279406,13099.017794020001,62.42209002000163,53529.12762552
2023-10-26,00:16:48.000,299,11028710,13485,0,1698279407,13099.064948189996,62.415040890002274,53529.19749672
2023-10-26,00:16:49.000,299,11028797,13405,0,1698279408,13099.051475569991,62.3797952399982,53529.08570280001
2023-10-26,00:16:50.000,299,11028679,13245,0,1698279409,13099.044739259996,62.42209002000163,53529.14858688
2023-10-26,00:16:51.000,299,11028657,13525,0,1698279410,13099.078420810001,62.351598720000766,53529.190509600005
2023-10-26,00:16:52.000,299,11028746,13685,0,1698279411,13099.024530329996,62.415040890002274,53529.19749672
2023-10-26,00:16:53.000,299,11028699,13325,0,1698279412,13099.011057709991,62.42209002000163,53529.23243232001
2023-10-26,00:16:54.000,299,11028692,13445,0,1698279413,13099.038002950001,62.42209002000163,53529.24640656
2023-10-26,00:16:55.000,299,11028665,13365,0,1698279414,13099.011057709991,62.43618828000035,53529.190509600005
2023-10-26,00:16:56.000,299,11028740,13285,0,1698279415,13098.997585090001,62.44323740999971,53529.18352248001
2023-10-26,00:16:57.000,299,11028748,13325,0,1698279416,13098.91674937,62.4925813200025,53529.07871568
2023-10-26,00:16:58.000,299,11028636,13405,0,1698279417,13098.87633151,62.46438479999779,53529.09967704
2023-10-26,00:16:59.000,299,11028729,13405,0,1698279418,13098.91001305999,62.48553219000314,53529.21147096001
2023-10-26,00:17:00.000,299,11028787,13565,0,1698279419,13098.842649959995,62.46438479999779,53529.190509600005
2023-10-26,00:17:01.000,299,11028743,13565,0,1698279420,13098.87633151,62.46438479999779,53529.17653536
2023-10-26,00:17:02.000,299,11028781,13805,0,1698279421,13098.86959519999,62.527826969999296,53529.190509600005
2023-10-26,00:17:03.000,299,11028637,13485,0,1698279422,13098.721396379995,62.52077783999994,53529.071728560004
2023-10-26,00:17:04.000,299,11028764,13685,0,1698279423,13098.741605309995,62.4925813200025,53529.04378008001
2023-10-26,00:17:05.000,299,11028783,13765,0,1698279424,13098.721396379995,62.51372871000058,53529.1206384
2023-10-26,00:17:06.000,299,11028658,13525,0,1698279425,13098.68771482999,62.55602349000401,53529.11365128001
2023-10-26,00:17:07.000,299,11028772,13405,0,1698279426,13098.660769589995,62.57012175000273,53529.13461264001
2023-10-26,00:17:08.000,299,11028784,13405,0,1698279427,13098.63382435,62.57012175000273,53529.1206384
2023-10-26,00:17:09.000,299,11028777,13685,0,1698279428,13098.680978519995,62.577170880002086,53529.11365128001
2023-10-26,00:17:10.000,299,11028757,13765,0,1698279429,13098.660769589995,62.60536739999952,53529.092689920006
2023-10-26,00:17:11.000,299,11028709,13645,0,1698279430,13098.60687910999,62.541925229998014,53529.08570280001
2023-10-26,00:17:12.000,299,11028742,13605,0,1698279431,13098.539516009994,62.56307262000337,53528.96692176001
2023-10-26,00:17:13.000,299,11028730,13565,0,1698279432,13098.48562552999,62.60536739999952,53529.00884448
2023-10-26,00:17:14.000,299,11028678,13365,0,1698279433,13098.50583445999,62.67585870000039,53529.06474144001
2023-10-26,00:17:15.000,299,11028801,13645,0,1698279434,13098.512570769999,62.65471131000231,53529.01583160001
2023-10-26,00:17:16.000,299,11028733,13485,0,1698279435,13098.418262429994,62.59831827000016,53529.06474144001
2023-10-26,00:17:17.000,299,11028760,13605,0,1698279436,13098.344163019989,62.640613050003594,53529.01583160001
2023-10-26,00:17:18.000,299,11028750,13685,0,1698279437,13098.398053499994,62.591269140000804,53529.05775432
2023-10-26,00:17:19.000,299,11028729,13485,0,1698279438,13098.337426709993,62.65471131000231,53529.00185736
2023-10-26,00:17:20.000,299,11028761,13565,0,1698279439,13098.283536229988,62.640613050003594,53528.980896
2023-10-26,00:17:21.000,299,11028779,13405,0,1698279440,13098.263327299988,62.61241652999888,53528.95294752
2023-10-26,00:17:22.000,299,11028773,13765,0,1698279441,13098.162282650002,62.67585870000039,53528.9110248
2023-10-26,00:17:23.000,299,11028746,13325,0,1698279442,13098.175755269993,62.71110435000446,53528.924999040006
2023-10-26,00:17:24.000,299,11028740,13605,0,1698279443,13098.195964199993,62.640613050003594,53528.96692176001
2023-10-26,00:17:25.000,299,11028771,13645,0,1698279444,13098.175755269993,62.68995695999911,53529.02980584
2023-10-26,00:17:26.000,299,11028683,13605,0,1698279445,13098.155546339993,62.626514790004876,53528.91801192001
2023-10-26,00:17:27.000,299,11028677,13445,0,1698279446,13098.061238000002,62.61946565999824,53528.924999040006
2023-10-26,00:17:28.000,299,11028640,13485,0,1698279447,13098.000611210002,62.584220010001445,53528.91801192001
2023-10-26,00:17:29.000,299,11028709,13485,0,1698279448,13098.047765379997,62.61241652999888,53528.93897328
2023-10-26,00:17:30.000,299,11028707,13285,0,1698279449,13098.007347519997,62.591269140000804,53528.95294752
2023-10-26,00:17:31.000,299,11028742,13005,0,1698279450,13097.987138589997,62.626514790004876,53528.98788312
2023-10-26,00:17:32.000,299,11028685,13445,0,1698279451,13097.987138589997,62.54897436000465,53528.924999040006
2023-10-26,00:17:33.000,299,11028699,13405,0,1698279452,13097.939984420002,62.56307262000337,53528.82717936001
2023-10-26,00:17:34.000,299,11028760,13765,0,1698279453,13097.993874899992,62.54897436000465,53528.93198616
2023-10-26,00:17:35.000,299,11028754,13765,0,1698279454,13097.919775490001,62.52077783999994,53528.86910208001
2023-10-26,00:17:36.000,299,11028739,13685,0,1698279455,13097.913039179992,62.49963045000186,53528.83416648
2023-10-26,00:17:37.000,299,11028740,13565,0,1698279456,13097.764840359996,62.55602349000401,53528.72237256
2023-10-26,00:17:38.000,299,11028762,13605,0,1698279457,13097.75810405,62.527826969999296,53528.74333392
2023-10-26,00:17:39.000,299,11028750,14005,0,1698279458,13097.785049289996,62.52077783999994,53528.91801192001
2023-10-26,00:17:40.000,299,11028682,13685,0,1698279459,13097.791785599991,62.52077783999994,53528.83416648
2023-10-26,00:17:41.000,299,11028773,13445,0,1698279460,13097.75810405,62.51372871000058,53528.84814072001
2023-10-26,00:17:42.000,299,11028684,13165,0,1698279461,13097.684004639996,62.46438479999779,53528.75032104001
2023-10-26,00:17:43.000,299,11028791,13365,0,1698279462,13097.57622368,62.541925229998014,53528.71538544
2023-10-26,00:17:44.000,299,11028736,13445,0,1698279463,13097.63011415999,62.43618828000035,53528.81320512
2023-10-26,00:17:45.000,299,11028734,13965,0,1698279464,13097.55601475,62.45028653999907,53528.77826952001
2023-10-26,00:17:46.000,299,11028762,13605,0,1698279465,13097.60990522999,62.45733566999843,53528.76429528
2023-10-26,00:17:47.000,299,11028752,13525,0,1698279466,13097.55601475,62.4925813200025,53528.72237256
2023-10-26,00:17:48.000,299,11028818,13485,0,1698279467,13097.562751059995,62.415040890002274,53528.78525664
2023-10-26,00:17:49.000,299,11028815,13405,0,1698279468,13097.49538796,62.42209002000163,53528.76429528
2023-10-26,00:17:50.000,299,11028717,13485,0,1698279469,13097.55601475,62.33045133000269,53528.70141120001
2023-10-26,00:17:51.000,299,11028748,13565,0,1698279470,13097.52906950999,62.3797952399982,53528.757308160006
2023-10-26,00:17:52.000,299,11028670,13765,0,1698279471,13097.4549701,62.400942630003556,53528.68044984001
2023-10-26,00:17:53.000,299,11028690,13925,0,1698279472,13097.380870689994,62.407991760002915,53528.6664756
2023-10-26,00:17:54.000,299,11028731,13685,0,1698279473,13097.441497479995,62.302254809997976,53528.70141120001
2023-10-26,00:17:55.000,299,11028675,13725,0,1698279474,13097.49538796,62.302254809997976,53528.736346800004
2023-10-26,00:17:56.000,299,11028822,13645,0,1698279475,13097.44823378999,62.27405829000054,53528.75032104001
2023-10-26,00:17:57.000,299,11028741,13485,0,1698279476,13097.461706409995,62.26700916000118,53528.736346800004
2023-10-26,00:17:58.000,299,11028708,13125,0,1698279477,13097.38760699999,62.2458617700031,53528.56166880001
2023-10-26,00:17:59.000,299,11028774,13605,0,1698279478,13097.360661759994,62.25996003000182,53528.687436960005
2023-10-26,00:18:00.000,299,11028693,13405,0,1698279479,13097.320243899994,62.21061611999903,53528.67346272
2023-10-26,00:18:01.000,299,11028746,13405,0,1698279480,13097.37413438,62.25996003000182,53528.74333392
2023-10-26,00:18:02.000,299,11028778,13245,0,1698279481,13097.30677127999,62.20356698999967,53528.60359152
2023-10-26,00:18:03.000,299,11028747,13725,0,1698279482,13097.34718913999,62.20356698999967,53528.5966044
2023-10-26,00:18:04.000,299,11028735,13725,0,1698279483,13097.340452829994,62.1471739500048,53528.638527120005
2023-10-26,00:18:05.000,299,11028778,13565,0,1698279484,13097.293298659999,62.140124819998164,53528.62455288
2023-10-26,00:18:06.000,299,11028697,13685,0,1698279485,13097.360661759994,62.08373178000329,53528.65250136
2023-10-26,00:18:07.000,299,11028766,13605,0,1698279486,13097.293298659999,62.02733874000114,53528.61756576
2023-10-26,00:18:08.000,299,11028823,13565,0,1698279487,13097.30677127999,61.942749180001556,53528.61057864001
2023-10-26,00:18:09.000,299,11028709,13845,0,1698279488,13097.34718913999,61.999142220003705,53528.58263016001
2023-10-26,00:18:10.000,299,11028738,13565,0,1698279489,13097.37413438,61.98504395999771,53528.5966044
2023-10-26,00:18:11.000,299,11028786,13685,0,1698279490,13097.34718913999,61.949798310000915,53528.64551424
2023-10-26,00:18:12.000,299,11028770,13525,0,1698279491,13097.380870689994,61.87930701000005,53528.62455288
2023-10-26,00:18:13.000,299,11028799,13485,0,1698279492,13097.300034969994,61.87225788000069,53528.57564304
2023-10-26,00:18:14.000,299,11028773,13525,0,1698279493,13097.313507589999,61.85111049000261,53528.63154000001
2023-10-26,00:18:15.000,299,11028749,13725,0,1698279494,13097.279826039994,61.85111049000261,53528.6664756
2023-10-26,00:18:16.000,299,11028782,13685,0,1698279495,13097.30677127999,61.88635613999941,53528.55468168
2023-10-26,00:18:17.000,299,11028817,13805,0,1698279496,13097.198990319994,61.83701223000389,53528.519746080005
2023-10-26,00:18:18.000,299,11028697,13405,0,1698279497,13097.212462939999,61.83701223000389,53528.54769456
2023-10-26,00:18:19.000,299,11028829,13605,0,1698279498,13097.26635341999,61.85111049000261,53528.65250136
2023-10-26,00:18:20.000,299,11028770,13645,0,1698279499,13097.225935559989,61.87930701000005,53528.568655920004
2023-10-26,00:18:21.000,299,11028649,13565,0,1698279500,13097.225935559989,61.81586483999854,53528.65948848001
2023-10-26,00:18:22.000,299,11028740,13405,0,1698279501,13097.239408179994,61.7876683200011,53528.589617280006
2023-10-26,00:18:23.000,299,11028801,13685,0,1698279502,13097.111418289998,61.75242267000431,53528.53372032001
2023-10-26,00:18:24.000,299,11028750,13565,0,1698279503,13097.172045079998,61.73832440999831,53528.57564304
2023-10-26,00:18:25.000,299,11028719,13565,0,1698279504,13097.185517699989,61.75242267000431,53528.54769456
2023-10-26,00:18:26.000,299,11028832,13565,0,1698279505,13097.225935559989,61.74537353999767,53528.589617280006
2023-10-26,00:18:27.000,299,11028754,13525,0,1698279506,13097.172045079998,61.731275279998954,53528.55468168
2023-10-26,00:18:28.000,299,11028800,13605,0,1698279507,13097.172045079998,61.71012789000088,53528.54769456
2023-10-26,00:18:29.000,299,11028661,13525,0,1698279508,13097.252880799999,61.68193137000344,53528.64551424
2023-10-26,00:18:30.000,299,11028800,13325,0,1698279509,13097.205726629989,61.69602963000216,53528.5966044
2023-10-26,00:18:31.000,299,11028753,13645,0,1698279510,13097.192254009999,61.6889805000028,53528.5966044
2023-10-26,00:18:32.000,299,11028739,13525,0,1698279511,13097.198990319994,61.67488224000408,53528.568655920004
2023-10-26,00:18:33.000,299,11028715,13725,0,1698279512,13097.178781389994,61.65373484999873,53528.519746080005
2023-10-26,00:18:34.000,299,11028790,13565,0,1698279513,13097.205726629989,61.56914528999914,53528.54070744001
2023-10-26,00:18:35.000,299,11028707,13445,0,1698279514,13097.273089729999,61.58324354999786,53528.58263016001
2023-10-26,00:18:36.000,299,11028706,13685,0,1698279515,13097.30677127999,61.5761944199985,53528.568655920004
2023-10-26,00:18:37.000,299,11028670,13605,0,1698279516,13097.320243899994,61.50570312000491,53528.58263016001
2023-10-26,00:18:38.000,299,11028722,13445,0,1698279517,13097.293298659999,61.52685051000299,53528.55468168
2023-10-26,00:18:39.000,299,11028727,13245,0,1698279518,13097.313507589999,61.47045747000084,53528.55468168
2023-10-26,00:18:40.000,299,11028697,13605,0,1698279519,13097.340452829994,61.43521182000404,53528.57564304
2023-10-26,00:18:41.000,299,11028764,13605,0,1698279520,13097.38760699999,61.40701529999933,53528.5966044
2023-10-26,00:18:42.000,299,11028762,13485,0,1698279521,13097.40781592999,61.40701529999933,53528.56166880001
2023-10-26,00:18:43.000,299,11028715,13645,0,1698279522,13097.4549701,61.37881878000189,53528.61057864001
2023-10-26,00:18:44.000,299,11028766,13565,0,1698279523,13097.47517903,61.37881878000189,53528.638527120005
2023-10-26,00:18:45.000,299,11028732,13965,0,1698279524,13097.56948736999,61.322425739999744,53528.58263016001
2023-10-26,00:18:46.000,299,11028743,13565,0,1698279525,13097.60990522999,61.308327480001026,53528.65250136
2023-10-26,00:18:47.000,299,11028657,13445,0,1698279526,13097.59643261,61.308327480001026,53528.589617280006
2023-10-26,00:18:48.000,299,11028719,13605,0,1698279527,13097.57622368,61.33652399999846,53528.568655920004
2023-10-26,00:18:49.000,299,11028745,13685,0,1698279528,13097.663795709996,61.364720520003175,53528.55468168
2023-10-26,00:18:50.000,299,11028770,13525,0,1698279529,13097.744631429996,61.33652399999846,53528.5966044
2023-10-26,00:18:51.000,299,11028738,13525,0,1698279530,13097.865885009996,61.35062226000446,53528.63154000001
2023-10-26,00:18:52.000,299,11028660,13565,0,1698279531,13097.778312980001,61.3294748699991,53528.638527120005
2023-10-26,00:18:53.000,299,11028696,13405,0,1698279532,13097.852412389992,61.315376610000385,53528.589617280006
2023-10-26,00:18:54.000,299,11028693,13325,0,1698279533,13097.872621319992,61.308327480001026,53528.71538544
2023-10-26,00:18:55.000,299,11028688,13405,0,1698279534,13097.906302869997,61.3294748699991,53528.72237256
2023-10-26,00:18:56.000,299,11028724,13525,0,1698279535,13097.906302869997,61.34357312999782,53528.70839832001
2023-10-26,00:18:57.000,299,11028730,13485,0,1698279536,13097.906302869997,61.33652399999846,53528.65250136
2023-10-26,00:18:58.000,299,11028822,13405,0,1698279537,13097.899566560001,61.371769650002534,53528.61756576
2023-10-26,00:18:59.000,299,11028697,13645,0,1698279538,13097.973665969992,61.39291704000061,53528.71538544
2023-10-26,00:19:00.000,299,11028750,13325,0,1698279539,13097.953457039992,61.37881878000189,53528.6664756
2023-10-26,00:19:01.000,299,11028677,13525,0,1698279540,13097.966929659997,61.46340834000148,53528.736346800004
2023-10-26,00:19:02.000,299,11028749,13525,0,1698279541,13097.939984420002,61.47045747000084,53528.72237256
2023-10-26,00:19:03.000,299,11028736,13445,0,1698279542,13097.832203459991,61.533899640002346,53528.70839832001
2023-10-26,00:19:04.000,299,11028752,13605,0,1698279543,13097.899566560001,61.533899640002346,53528.64551424
2023-10-26,00:19:05.000,299,11028731,13565,0,1698279544,13097.946720729997,61.63258746000065,53528.75032104001
2023-10-26,00:19:06.000,299,11028730,13485,0,1698279545,13097.980402280002,61.58324354999786,53528.71538544
2023-10-26,00:19:07.000,299,11028758,13805,0,1698279546,13097.987138589997,61.58324354999786,53528.806218000005
2023-10-26,00:19:08.000,299,11028760,13805,0,1698279547,13097.960193350002,61.597341810003854,53528.757308160006
2023-10-26,00:19:09.000,299,11028726,13645,0,1698279548,13098.014083829992,61.62553833000129,53528.806218000005
2023-10-26,00:19:10.000,299,11028688,13325,0,1698279549,13097.973665969992,61.65373484999873,53528.82019224
2023-10-26,00:19:11.000,299,11028790,13805,0,1698279550,13098.000611210002,61.66783311000472,53528.806218000005
2023-10-26,00:19:12.000,299,11028733,13845,0,1698279551,13097.926511799997,61.67488224000408,53528.806218000005
2023-10-26,00:19:13.000,299,11028685,13405,0,1698279552,13097.946720729997,61.70307876000152,53528.75032104001
2023-10-26,00:19:14.000,299,11028730,13165,0,1698279553,13098.000611210002,61.759471800003666,53528.87608920001
2023-10-26,00:19:15.000,299,11028800,13525,0,1698279554,13097.966929659997,61.766520930003026,53528.855127840005
2023-10-26,00:19:16.000,299,11028761,13405,0,1698279555,13097.987138589997,61.773570060002385,53528.7712824
2023-10-26,00:19:17.000,299,11028696,13405,0,1698279556,13097.980402280002,61.780619190001744,53528.86910208001
2023-10-26,00:19:18.000,299,11028708,13205,0,1698279557,13098.121864790002,61.759471800003666,53528.87608920001
2023-10-26,00:19:19.000,299,11028781,13765,0,1698279558,13098.047765379997,61.80881570999918,53528.83416648
2023-10-26,00:19:20.000,299,11028793,13405,0,1698279559,13098.128601099997,61.81586483999854,53528.81320512
2023-10-26,00:19:21.000,299,11028716,13645,0,1698279560,13098.148810029998,61.84406136000325,53528.84814072001
2023-10-26,00:19:22.000,299,11028827,13725,0,1698279561,13098.067974309997,61.85111049000261,53528.82717936001
2023-10-26,00:19:23.000,299,11028678,13685,0,1698279562,13098.108392169997,61.81586483999854,53528.89006344
2023-10-26,00:19:24.000,299,11028685,13565,0,1698279563,13098.175755269993,61.8229139699979,53528.924999040006
2023-10-26,00:19:25.000,299,11028771,13525,0,1698279564,13098.202700510003,61.87225788000069,53528.904037680004
2023-10-26,00:19:26.000,299,11028799,13565,0,1698279565,13098.276799919993,61.85111049000261,53528.96692176001
2023-10-26,00:19:27.000,299,11028770,13805,0,1698279566,13098.216173129993,61.91455266000412,53528.89705056001
2023-10-26,00:19:28.000,299,11028754,13565,0,1698279567,13098.243118369988,61.84406136000325,53528.86910208001
2023-10-26,00:19:29.000,299,11028797,13445,0,1698279568,13098.290272539998,61.83701223000389,53528.79923088001
2023-10-26,00:19:30.000,299,11028756,13445,0,1698279569,13098.270063609998,61.87225788000069,53528.86910208001
2023-10-26,00:19:31.000,299,11028780,13365,0,1698279570,13098.364371949989,61.84406136000325,53529.00884448
2023-10-26,00:19:32.000,299,11028694,13605,0,1698279571,13098.371108259998,61.86520875000133,53528.96692176001
2023-10-26,00:19:33.000,299,11028664,13805,0,1698279572,13098.236382059993,61.85815962000197,53528.89006344
2023-10-26,00:19:34.000,299,11028720,13405,0,1698279573,13098.371108259998,61.83701223000389,53529.02980584
2023-10-26,00:19:35.000,299,11028726,13565,0,1698279574,13098.411526119999,61.87225788000069,53528.95294752
2023-10-26,00:19:36.000,299,11028650,13405,0,1698279575,13098.330690399998,61.85111049000261,53528.88307632
2023-10-26,00:19:37.000,299,11028705,13845,0,1698279576,13098.398053499994,61.85111049000261,53528.99487024001
2023-10-26,00:19:38.000,299,11028742,13405,0,1698279577,13098.371108259998,61.8229139699979,53528.96692176001
2023-10-26,00:19:39.000,299,11028720,13685,0,1698279578,13098.451943979999,61.87930701000005,53529.13461264001
2023-10-26,00:19:40.000,299,11028820,13565,0,1698279579,13098.438471359994,61.85815962000197,53529.08570280001
2023-10-26,00:19:41.000,299,11028746,13565,0,1698279580,13098.458680289994,61.86520875000133,53529.12762552
2023-10-26,00:19:42.000,299,11028683,13405,0,1698279581,13098.478889219994,61.900454399998125,53529.08570280001
2023-10-26,00:19:43.000,299,11028687,13645,0,1698279582,13098.46541659999,61.992093090004346,53529.05775432
2023-10-26,00:19:44.000,299,11028727,13645,0,1698279583,13098.451943979999,61.97094569999899,53529.11365128001
2023-10-26,00:19:45.000,299,11028730,13445,0,1698279584,13098.424998739989,62.02733874000114,53529.06474144001
2023-10-26,00:19:46.000,299,11028828,13725,0,1698279585,13098.46541659999,62.05553525999858,53529.05775432
2023-10-26,00:19:47.000,299,11028779,13365,0,1698279586,13098.48562552999,62.09783004000201,53529.12762552
2023-10-26,00:19:48.000,299,11028762,13645,0,1698279587,13098.512570769999,62.140124819998164,53529.10666416
2023-10-26,00:19:49.000,299,11028745,13605,0,1698279588,13098.519307079994,62.126026559999445,53529.17653536
2023-10-26,00:19:50.000,299,11028703,13445,0,1698279589,13098.492361839999,62.10487917000137,53529.16256112001
2023-10-26,00:19:51.000,299,11028786,13365,0,1698279590,13098.499098149994,62.21766524999839,53529.155574
2023-10-26,00:19:52.000,299,11028711,13485,0,1698279591,13098.445207669989,62.16127221000352,53529.12762552
2023-10-26,00:19:53.000,299,11028722,13845,0,1698279592,13098.391317189999,62.231763510004384,53529.0507672
2023-10-26,00:19:54.000,299,11028765,13445,0,1698279593,13098.46541659999,62.21061611999903,53529.190509600005
2023-10-26,00:19:55.000,299,11028718,13685,0,1698279594,13098.512570769999,62.25291090000246,53529.24640656
2023-10-26,00:19:56.000,299,11028680,13605,0,1698279595,13098.512570769999,62.26700916000118,53529.23243232001
2023-10-26,00:19:57.000,299,11028742,13525,0,1698279596,13098.458680289994,62.27405829000054,53529.12762552
2023-10-26,00:19:58.000,299,11028740,13325,0,1698279597,13098.50583445999,62.27405829000054,53529.2254452
2023-10-26,00:19:59.000,299,11028783,13765,0,1698279598,13098.512570769999,62.25996003000182,53529.21147096001
2023-10-26,00:20:00.000,299,11028721,13405,0,1698279599,13098.52604338999,62.21061611999903,53529.190509600005
2023-10-26,00:20:01.000,299,11028735,13405,0,1698279600,13098.391317189999,62.2458617700031,53529.01583160001
2023-10-26,00:20:02.000,299,11028829,13485,0,1698279601,13098.445207669989,62.25291090000246,53529.16954824
2023-10-26,00:20:03.000,299,11028770,13405,0,1698279602,13098.512570769999,62.26700916000118,53529.28832928
2023-10-26,00:20:04.000,299,11028743,13525,0,1698279603,13098.46541659999,62.21061611999903,53529.239419440004
2023-10-26,00:20:05.000,299,11028742,13805,0,1698279604,13098.46541659999,62.21766524999839,53529.239419440004
2023-10-26,00:20:06.000,299,11028732,13485,0,1698279605,13098.512570769999,62.168321340002876,53529.33025200001
2023-10-26,00:20:07.000,299,11028734,13405,0,1698279606,13098.46541659999,62.238812640003744,53529.27435504
2023-10-26,00:20:08.000,299,11028715,13765,0,1698279607,13098.48562552999,62.182419600001595,53529.28134216001
2023-10-26,00:20:09.000,299,11028709,13605,0,1698279608,13098.451943979999,62.238812640003744,53529.26736792
2023-10-26,00:20:10.000,299,11028746,13645,0,1698279609,13098.445207669989,62.26700916000118,53529.27435504
2023-10-26,00:20:11.000,299,11028720,13565,0,1698279610,13098.52604338999,62.28815654999926,53529.3651876
2023-10-26,00:20:12.000,299,11028799,13765,0,1698279611,13098.478889219994,62.29520567999862,53529.33025200001
2023-10-26,00:20:13.000,299,11028710,13445,0,1698279612,13098.438471359994,62.26700916000118,53529.35121336001
2023-10-26,00:20:14.000,299,11028714,13685,0,1698279613,13098.492361839999,62.302254809997976,53529.33723912
2023-10-26,00:20:15.000,299,11028720,13565,0,1698279614,13098.519307079994,62.31635307000397,53529.37217472001
2023-10-26,00:20:16.000,299,11028749,13605,0,1698279615,13098.492361839999,62.30930394000461,53529.37916184001
2023-10-26,00:20:17.000,299,11028747,13965,0,1698279616,13098.431735049999,62.34454959000141,53529.2953164
2023-10-26,00:20:18.000,299,11028731,13565,0,1698279617,13098.451943979999,62.3797952399982,53529.24640656
2023-10-26,00:20:19.000,299,11028862,13685,0,1698279618,13098.472152909999,62.415040890002274,53529.3651876
2023-10-26,00:20:20.000,299,11028704,13565,0,1698279619,13098.499098149994,62.400942630003556,53529.39313608
2023-10-26,00:20:21.000,299,11028672,13925,0,1698279620,13098.451943979999,62.33750046000205,53529.37916184001
2023-10-26,00:20:22.000,299,11028721,13605,0,1698279621,13098.451943979999,62.42209002000163,53529.4350588
2023-10-26,00:20:23.000,299,11028723,13245,0,1698279622,13098.431735049999,62.415040890002274,53529.476981520005
2023-10-26,00:20:24.000,299,11028679,13765,0,1698279623,13098.391317189999,62.365696979999484,53529.39313608
2023-10-26,00:20:25.000,299,11028789,13725,0,1698279624,13098.418262429994,62.400942630003556,53529.41409744
2023-10-26,00:20:26.000,299,11028759,13405,0,1698279625,13098.391317189999,62.42913915000099,53529.49095576
2023-10-26,00:20:27.000,299,11028732,13405,0,1698279626,13098.310481469998,62.400942630003556,53529.407110320004
2023-10-26,00:20:28.000,299,11028723,13525,0,1698279627,13098.323954089989,62.400942630003556,53529.44204592
2023-10-26,00:20:29.000,299,11028737,13645,0,1698279628,13098.404789809989,62.3797952399982,53529.51890424001
2023-10-26,00:20:30.000,299,11028836,13605,0,1698279629,13098.357635639994,62.37274610999884,53529.42108456001
2023-10-26,00:20:31.000,299,11028798,13685,0,1698279630,13098.350899329998,62.34454959000141,53529.4350588
2023-10-26,00:20:32.000,299,11028787,13885,0,1698279631,13098.303745159988,62.415040890002274,53529.45602016
2023-10-26,00:20:33.000,299,11028826,13525,0,1698279632,13098.297008849993,62.38684437000484,53529.42108456001
2023-10-26,00:20:34.000,299,11028723,13525,0,1698279633,13098.303745159988,62.3938935000042,53529.46999440001
2023-10-26,00:20:35.000,299,11028771,13885,0,1698279634,13098.337426709993,62.351598720000766,53529.476981520005
2023-10-26,00:20:36.000,299,11028737,13845,0,1698279635,13098.256590989993,62.33750046000205,53529.37916184001
2023-10-26,00:20:37.000,299,11028655,13605,0,1698279636,13098.357635639994,62.31635307000397,53529.46999440001
2023-10-26,00:20:38.000,299,11028778,13525,0,1698279637,13098.344163019989,62.3797952399982,53529.48396864
2023-10-26,00:20:39.000,299,11028684,13605,0,1698279638,13098.270063609998,62.351598720000766,53529.38614896
2023-10-26,00:20:40.000,299,11028793,13245,0,1698279639,13098.297008849993,62.3797952399982,53529.49095576
2023-10-26,00:20:41.000,299,11028766,13605,0,1698279640,13098.391317189999,62.34454959000141,53529.46300728
2023-10-26,00:20:42.000,299,11028741,13765,0,1698279641,13098.317217779993,62.407991760002915,53529.42108456001
2023-10-26,00:20:43.000,299,11028753,13485,0,1698279642,13098.377844569994,62.37274610999884,53529.476981520005
2023-10-26,00:20:44.000,299,11028642,13845,0,1698279643,13098.418262429994,62.38684437000484,53529.51890424001
2023-10-26,00:20:45.000,299,11028755,13565,0,1698279644,13098.445207669989,62.34454959000141,53529.51191712
2023-10-26,00:20:46.000,299,11028802,13925,0,1698279645,13098.424998739989,62.365696979999484,53529.58877544001
2023-10-26,00:20:47.000,299,11028698,13525,0,1698279646,13098.377844569994,62.37274610999884,53529.45602016
2023-10-26,00:20:48.000,299,11028673,13565,0,1698279647,13098.398053499994,62.34454959000141,53529.476981520005
2023-10-26,00:20:49.000,299,11028702,13685,0,1698279648,13098.438471359994,62.33750046000205,53529.51191712
2023-10-26,00:20:50.000,299,11028774,13805,0,1698279649,13098.384580879989,62.38684437000484,53529.53287848
2023-10-26,00:20:51.000,299,11028730,13365,0,1698279650,13098.445207669989,62.37274610999884,53529.53986560001
2023-10-26,00:20:52.000,299,11028754,13765,0,1698279651,13098.364371949989,62.37274610999884,53529.54685272001
2023-10-26,00:20:53.000,299,11028762,13565,0,1698279652,13098.323954089989,62.415040890002274,53529.51191712
2023-10-26,00:20:54.000,299,11028732,13525,0,1698279653,13098.236382059993,62.400942630003556,53529.56082696
2023-10-26,00:20:55.000,299,11028667,13965,0,1698279654,13098.270063609998,62.3797952399982,53529.53986560001
2023-10-26,00:20:56.000,299,11028734,13605,0,1698279655,13098.189227889998,62.44323740999971,53529.54685272001
2023-10-26,00:20:57.000,299,11028752,13685,0,1698279656,13098.202700510003,62.407991760002915,53529.525891360005
2023-10-26,00:20:58.000,299,11028691,14085,0,1698279657,13098.108392169997,62.407991760002915,53529.49095576
2023-10-26,00:20:59.000,299,11028799,13525,0,1698279658,13098.108392169997,62.45028653999907,53529.49794288001
2023-10-26,00:21:00.000,299,11028765,13285,0,1698279659,13098.162282650002,62.44323740999971,53529.56781408001
2023-10-26,00:21:01.000,299,11028731,13405,0,1698279660,13098.128601099997,62.400942630003556,53529.525891360005
2023-10-26,00:21:02.000,299,11028709,13605,0,1698279661,13098.081446930002,62.3938935000042,53529.45602016
2023-10-26,00:21:03.000,299,11028786,13845,0,1698279662,13098.020820140002,62.46438479999779,53529.50493
2023-10-26,00:21:04.000,299,11028747,13565,0,1698279663,13098.000611210002,62.46438479999779,53529.51890424001
2023-10-26,00:21:05.000,299,11028674,13845,0,1698279664,13098.014083829992,62.43618828000035,53529.4350588
2023-10-26,00:21:06.000,299,11028738,13765,0,1698279665,13097.913039179992,62.4925813200025,53529.46300728
2023-10-26,00:21:07.000,299,11028753,13325,0,1698279666,13097.919775490001,62.49963045000186,53529.46999440001
2023-10-26,00:21:08.000,299,11028702,13845,0,1698279667,13097.939984420002,62.50667958000122,53529.55383984
2023-10-26,00:21:09.000,299,11028747,13765,0,1698279668,13097.865885009996,62.48553219000314,53529.49794288001
2023-10-26,00:21:10.000,299,11028713,13405,0,1698279669,13097.825467149996,62.4925813200025,53529.49095576
2023-10-26,00:21:11.000,299,11028763,13605,0,1698279670,13097.744631429996,62.541925229998014,53529.49095576
2023-10-26,00:21:12.000,299,11028763,13565,0,1698279671,13097.684004639996,62.577170880002086,53529.37916184001
2023-10-26,00:21:13.000,299,11028758,13725,0,1698279672,13097.59643261,62.61241652999888,53529.37916184001
2023-10-26,00:21:14.000,299,11028777,13445,0,1698279673,13097.60990522999,62.61946565999824,53529.46300728
2023-10-26,00:21:15.000,299,11028726,13725,0,1698279674,13097.58969629999,62.70405521999783,53529.46300728
2023-10-26,00:21:16.000,299,11028750,13645,0,1698279675,13097.502124269995,62.68290782999975,53529.39313608
2023-10-26,00:21:17.000,299,11028766,13205,0,1698279676,13097.502124269995,62.69700608999847,53529.309290640005
2023-10-26,00:21:18.000,299,11028789,13925,0,1698279677,13097.46844271999,62.760448259999976,53529.4350588
2023-10-26,00:21:19.000,299,11028737,13525,0,1698279678,13097.461706409995,62.71815348000382,53529.37916184001
2023-10-26,00:21:20.000,299,11028759,13485,0,1698279679,13097.380870689994,62.760448259999976,53529.39313608
2023-10-26,00:21:21.000,299,11028703,13525,0,1698279680,13097.34718913999,62.767497389999335,53529.34422624
2023-10-26,00:21:22.000,299,11028783,13245,0,1698279681,13097.273089729999,62.767497389999335,53529.30230352001
2023-10-26,00:21:23.000,299,11028747,13445,0,1698279682,13097.26635341999,62.774546519998694,53529.27435504
2023-10-26,00:21:24.000,299,11028717,13485,0,1698279683,13097.279826039994,62.74635000000126,53529.31627776
2023-10-26,00:21:25.000,299,11028740,13525,0,1698279684,13097.225935559989,62.809792170002765,53529.33025200001
2023-10-26,00:21:26.000,299,11028756,13645,0,1698279685,13097.225935559989,62.802743040003406,53529.260380800006
2023-10-26,00:21:27.000,299,11028688,13565,0,1698279686,13097.172045079998,62.78159564999805,53529.17653536
2023-10-26,00:21:28.000,299,11028732,13485,0,1698279687,13097.151836149998,62.74635000000126,53529.24640656
2023-10-26,00:21:29.000,299,11028700,13965,0,1698279688,13097.212462939999,62.78864478000469,53529.25339368001
2023-10-26,00:21:30.000,299,11028770,13685,0,1698279689,13097.145099839989,62.753399130000616,53529.2254452
2023-10-26,00:21:31.000,299,11028793,13805,0,1698279690,13097.165308769989,62.767497389999335,53529.18352248001
2023-10-26,00:21:32.000,299,11028743,13645,0,1698279691,13097.192254009999,62.71815348000382,53529.24640656
2023-10-26,00:21:33.000,299,11028713,13485,0,1698279692,13097.131627219998,62.68995695999911,53529.16954824
2023-10-26,00:21:34.000,299,11028715,13365,0,1698279693,13097.185517699989,62.66176044000167,53529.14858688
2023-10-26,00:21:35.000,299,11028820,13405,0,1698279694,13097.192254009999,62.633563920004235,53529.190509600005
2023-10-26,00:21:36.000,299,11028733,13525,0,1698279695,13097.172045079998,62.57012175000273,53529.20448384001
2023-10-26,00:21:37.000,299,11028718,13845,0,1698279696,13097.124890909989,62.60536739999952,53529.190509600005
2023-10-26,00:21:38.000,299,11028715,13725,0,1698279697,13097.084473049988,62.534876099998655,53529.07871568
2023-10-26,00:21:39.000,299,11028758,13645,0,1698279698,13097.151836149998,62.527826969999296,53529.16954824
2023-10-26,00:21:40.000,299,11028749,13605,0,1698279699,13097.165308769989,62.55602349000401,53529.10666416
2023-10-26,00:21:41.000,299,11028772,13725,0,1698279700,13097.192254009999,62.51372871000058,53529.23243232001
2023-10-26,00:21:42.000,299,11028820,13565,0,1698279701,13097.205726629989,62.54897436000465,53529.239419440004
2023-10-26,00:21:43.000,299,11028778,13445,0,1698279702,13097.192254009999,62.49963045000186,53529.155574
2023-10-26,00:21:44.000,299,11028764,13845,0,1698279703,13097.158572459994,62.49963045000186,53529.16954824
2023-10-26,00:21:45.000,299,11028760,13645,0,1698279704,13097.178781389994,62.45028653999907,53529.07871568
2023-10-26,00:21:46.000,299,11028780,13405,0,1698279705,13097.172045079998,62.49963045000186,53529.12762552
2023-10-26,00:21:47.000,299,11028722,13605,0,1698279706,13097.151836149998,62.50667958000122,53529.155574
2023-10-26,00:21:48.000,299,11028761,13525,0,1698279707,13097.165308769989,62.48553219000314,53529.155574
2023-10-26,00:21:49.000,299,11028790,13565,0,1698279708,13097.219199249994,62.4925813200025,53529.10666416
2023-10-26,00:21:50.000,299,11028840,13645,0,1698279709,13097.232671869999,62.45733566999843,53529.17653536
2023-10-26,00:21:51.000,299,11028744,13325,0,1698279710,13097.205726629989,62.51372871000058,53529.10666416
2023-10-26,00:21:52.000,299,11028737,13885,0,1698279711,13097.172045079998,62.49963045000186,53529.1206384
2023-10-26,00:21:53.000,299,11028757,13525,0,1698279712,13097.212462939999,62.49963045000186,53529.03679296001
2023-10-26,00:21:54.000,299,11028701,13805,0,1698279713,13097.239408179994,62.45028653999907,53529.1206384
2023-10-26,00:21:55.000,299,11028795,13405,0,1698279714,13097.26635341999,62.4925813200025,53529.14858688
2023-10-26,00:21:56.000,299,11028720,13485,0,1698279715,13097.205726629989,62.44323740999971,53529.11365128001
2023-10-26,00:21:57.000,299,11028767,13525,0,1698279716,13097.293298659999,62.46438479999779,53529.17653536
2023-10-26,00:21:58.000,299,11028783,13565,0,1698279717,13097.279826039994,62.45028653999907,53529.12762552
2023-10-26,00:21:59.000,299,11028792,13605,0,1698279718,13097.273089729999,62.47848306000378,53529.141599760005
2023-10-26,00:22:00.000,299,11028785,13525,0,1698279719,13097.219199249994,62.415040890002274,53529.071728560004
2023-10-26,00:22:01.000,299,11028710,13445,0,1698279720,13097.239408179994,62.415040890002274,53529.1206384
2023-10-26,00:22:02.000,299,11028745,13405,0,1698279721,13097.205726629989,62.407991760002915,53529.08570280001
2023-10-26,00:22:03.000,299,11028731,13605,0,1698279722,13097.212462939999,62.3938935000042,53529.09967704
2023-10-26,00:22:04.000,299,11028772,13445,0,1698279723,13097.320243899994,62.358647850000125,53529.092689920006
2023-10-26,00:22:05.000,299,11028827,13405,0,1698279724,13097.360661759994,62.351598720000766,53529.13461264001
2023-10-26,00:22:06.000,299,11028835,13725,0,1698279725,13097.38760699999,62.33045133000269,53529.12762552
2023-10-26,00:22:07.000,299,11028747,13485,0,1698279726,13097.32698020999,62.30930394000461,53529.08570280001
2023-10-26,00:22:08.000,299,11028738,13885,0,1698279727,13097.34718913999,62.302254809997976,53529.07871568
2023-10-26,00:22:09.000,299,11028767,13285,0,1698279728,13097.43476117,62.26700916000118,53529.1206384
2023-10-26,00:22:10.000,299,11028794,13525,0,1698279729,13097.4549701,62.19651786000031,53529.07871568
2023-10-26,00:22:11.000,299,11028818,13485,0,1698279730,13097.44823378999,62.175370470002235,53529.10666416
2023-10-26,00:22:12.000,299,11028822,13765,0,1698279731,13097.50886057999,62.126026559999445,53529.16954824
2023-10-26,00:22:13.000,299,11028790,13645,0,1698279732,13097.481915339995,62.10487917000137,53529.11365128001
2023-10-26,00:22:14.000,299,11028790,13565,0,1698279733,13097.59643261,62.126026559999445,53529.16954824
2023-10-26,00:22:15.000,299,11028781,13605,0,1698279734,13097.55601475,62.06963352000457,53529.12762552
2023-10-26,00:22:16.000,299,11028764,13485,0,1698279735,13097.582959989995,62.06963352000457,53529.16256112001
2023-10-26,00:22:17.000,299,11028734,13565,0,1698279736,13097.53580582,62.04848612999922,53529.13461264001
2023-10-26,00:22:18.000,299,11028715,13605,0,1698279737,13097.49538796,62.0343878700005,53529.03679296001
2023-10-26,00:22:19.000,299,11028796,13205,0,1698279738,13097.58969629999,62.02733874000114,53529.16256112001
2023-10-26,00:22:20.000,299,11028709,13645,0,1698279739,13097.56948736999,62.05553525999858,53529.155574
2023-10-26,00:22:21.000,299,11028735,13325,0,1698279740,13097.50886057999,62.04143699999986,53529.14858688
2023-10-26,00:22:22.000,299,11028749,13605,0,1698279741,13097.52906950999,62.05553525999858,53529.190509600005
2023-10-26,00:22:23.000,299,11028665,13285,0,1698279742,13097.461706409995,62.06258438999794,53529.07871568
2023-10-26,00:22:24.000,299,11028750,13525,0,1698279743,13097.47517903,62.126026559999445,53529.12762552
2023-10-26,00:22:25.000,299,11028758,13525,0,1698279744,13097.481915339995,62.11192830000073,53529.11365128001
2023-10-26,00:22:26.000,299,11028782,13405,0,1698279745,13097.4549701,62.133075689998805,53529.16256112001
2023-10-26,00:22:27.000,299,11028744,13645,0,1698279746,13097.36739806999,62.133075689998805,53529.11365128001
2023-10-26,00:22:28.000,299,11028762,13725,0,1698279747,13097.401079619995,62.133075689998805,53529.155574
2023-10-26,00:22:29.000,299,11028727,13525,0,1698279748,13097.441497479995,62.07668265000393,53529.18352248001
2023-10-26,00:22:30.000,299,11028806,13845,0,1698279749,13097.42802485999,62.09783004000201,53529.16954824
2023-10-26,00:22:31.000,299,11028736,13565,0,1698279750,13097.34718913999,62.118977430000086,53529.14858688
2023-10-26,00:22:32.000,299,11028724,13725,0,1698279751,13097.39434331,62.10487917000137,53529.09967704
2023-10-26,00:22:33.000,299,11028667,14125,0,1698279752,13097.300034969994,62.126026559999445,53529.141599760005
2023-10-26,00:22:34.000,299,11028739,13645,0,1698279753,13097.38760699999,62.04848612999922,53529.16954824
2023-10-26,00:22:35.000,299,11028709,13405,0,1698279754,13097.39434331,62.07668265000393,53529.190509600005
2023-10-26,00:22:36.000,299,11028711,13645,0,1698279755,13097.360661759994,62.0343878700005,53529.12762552
2023-10-26,00:22:37.000,299,11028683,13525,0,1698279756,13097.340452829994,62.04848612999922,53529.155574
2023-10-26,00:22:38.000,299,11028689,13725,0,1698279757,13097.36739806999,62.01324048000242,53529.13461264001
2023-10-26,00:22:39.000,299,11028827,13525,0,1698279758,13097.34718913999,61.97094569999899,53529.190509600005
2023-10-26,00:22:40.000,299,11028700,13445,0,1698279759,13097.33371652,61.942749180001556,53529.141599760005
2023-10-26,00:22:41.000,299,11028754,13285,0,1698279760,13097.313507589999,61.942749180001556,53529.155574
2023-10-26,00:22:42.000,299,11028763,13605,0,1698279761,13097.279826039994,61.900454399998125,53529.092689920006
2023-10-26,00:22:43.000,299,11028757,13445,0,1698279762,13097.340452829994,61.88635613999941,53529.155574
2023-10-26,00:22:44.000,299,11028643,13725,0,1698279763,13097.40781592999,61.83701223000389,53529.17653536
2023-10-26,00:22:45.000,299,11028740,13485,0,1698279764,13097.42802485999,61.81586483999854,53529.155574
2023-10-26,00:22:46.000,299,11028765,13245,0,1698279765,13097.44823378999,61.79471745000046,53529.20448384001
2023-10-26,00:22:47.000,299,11028712,13565,0,1698279766,13097.34718913999,61.766520930003026,53529.03679296001
2023-10-26,00:22:48.000,299,11028802,13405,0,1698279767,13097.441497479995,61.731275279998954,53529.09967704
2023-10-26,00:22:49.000,299,11028821,13685,0,1698279768,13097.4549701,61.70307876000152,53529.14858688
2023-10-26,00:22:50.000,299,11028815,13765,0,1698279769,13097.502124269995,61.68193137000344,53529.12762552
2023-10-26,00:22:51.000,299,11028822,13085,0,1698279770,13097.50886057999,61.69602963000216,53529.2254452
2023-10-26,00:22:52.000,299,11028744,13565,0,1698279771,13097.52906950999,61.65373484999873,53529.155574
2023-10-26,00:22:53.000,299,11028782,13565,0,1698279772,13097.522333199995,61.63258746000065,53529.10666416
2023-10-26,00:22:54.000,299,11028778,13565,0,1698279773,13097.49538796,61.67488224000408,53529.260380800006
2023-10-26,00:22:55.000,299,11028828,13165,0,1698279774,13097.54927843999,61.61848920000193,53529.19749672
2023-10-26,00:22:56.000,299,11028766,13685,0,1698279775,13097.51559689,61.63963659000001,53529.141599760005
2023-10-26,00:22:57.000,299,11028751,13885,0,1698279776,13097.522333199995,61.61848920000193,53529.1206384
2023-10-26,00:22:58.000,299,11028734,13845,0,1698279777,13097.51559689,61.65373484999873,53529.1206384
2023-10-26,00:22:59.000,299,11028751,13605,0,1698279778,13097.59643261,61.590292680004495,53529.21147096001
2023-10-26,00:23:00.000,299,11028723,13845,0,1698279779,13097.603168919995,61.58324354999786,53529.23243232001
2023-10-26,00:23:01.000,299,11028705,13685,0,1698279780,13097.603168919995,61.597341810003854,53529.21147096001
2023-10-26,00:23:02.000,299,11028827,13845,0,1698279781,13097.53580582,61.66078397999809,53529.24640656
2023-10-26,00:23:03.000,299,11028747,13885,0,1698279782,13097.51559689,61.61144007000257,53529.141599760005
2023-10-26,00:23:04.000,299,11028725,13445,0,1698279783,13097.47517903,61.63258746000065,53529.13461264001
2023-10-26,00:23:05.000,299,11028700,13845,0,1698279784,13097.461706409995,61.56914528999914,53529.21845808
2023-10-26,00:23:06.000,299,11028748,13445,0,1698279785,13097.522333199995,61.65373484999873,53529.14858688
2023-10-26,00:23:07.000,299,11028750,13525,0,1698279786,13097.481915339995,61.65373484999873,53529.155574
2023-10-26,00:23:08.000,299,11028737,13565,0,1698279787,13097.44823378999,61.6889805000028,53529.141599760005
2023-10-26,00:23:09.000,299,11028748,14005,0,1698279788,13097.53580582,61.724226149999595,53529.21845808
2023-10-26,00:23:10.000,299,11028775,13645,0,1698279789,13097.502124269995,61.717177020000236,53529.26736792
2023-10-26,00:23:11.000,299,11028732,13645,0,1698279790,13097.44823378999,61.717177020000236,53529.17653536
2023-10-26,00:23:12.000,299,11028795,13325,0,1698279791,13097.41455224,61.70307876000152,53529.11365128001
2023-10-26,00:23:13.000,299,11028764,13405,0,1698279792,13097.36739806999,61.717177020000236,53529.10666416
2023-10-26,00:23:14.000,299,11028739,13365,0,1698279793,13097.340452829994,61.75242267000431,53529.21147096001
2023-10-26,00:23:15.000,299,11028742,13725,0,1698279794,13097.39434331,61.773570060002385,53529.21845808
2023-10-26,00:23:16.000,299,11028698,13445,0,1698279795,13097.36739806999,61.7876683200011,53529.155574
2023-10-26,00:23:17.000,299,11028810,13365,0,1698279796,13097.320243899994,61.80176657999982,53529.19749672
2023-10-26,00:23:18.000,299,11028770,13405,0,1698279797,13097.36739806999,61.81586483999854,53529.20448384001
2023-10-26,00:23:19.000,299,11028706,13645,0,1698279798,13097.39434331,61.829963100004534,53529.16954824
2023-10-26,00:23:20.000,299,11028802,13765,0,1698279799,13097.36739806999,61.81586483999854,53529.16256112001
2023-10-26,00:23:21.000,299,11028763,13605,0,1698279800,13097.34718913999,61.84406136000325,53529.23243232001
2023-10-26,00:23:22.000,299,11028795,13485,0,1698279801,13097.33371652,61.85815962000197,53529.260380800006
2023-10-26,00:23:23.000,299,11028822,13485,0,1698279802,13097.30677127999,61.893405269998766,53529.2254452
2023-10-26,00:23:24.000,299,11028763,13525,0,1698279803,13097.380870689994,61.829963100004534,53529.21147096001
2023-10-26,00:23:25.000,299,11028698,13445,0,1698279804,13097.42802485999,61.83701223000389,53529.17653536
2023-10-26,00:23:26.000,299,11028748,13685,0,1698279805,13097.461706409995,61.85111049000261,53529.20448384001
2023-10-26,00:23:27.000,299,11028762,13565,0,1698279806,13097.34718913999,61.80881570999918,53529.10666416
2023-10-26,00:23:28.000,299,11028805,13645,0,1698279807,13097.38760699999,61.80176657999982,53529.16256112001
2023-10-26,00:23:29.000,299,11028731,13605,0,1698279808,13097.42802485999,61.83701223000389,53529.23243232001
2023-10-26,00:23:30.000,299,11028770,13925,0,1698279809,13097.40781592999,61.8229139699979,53529.21845808
2023-10-26,00:23:31.000,299,11028776,13565,0,1698279810,13097.401079619995,61.86520875000133,53529.18352248001
2023-10-26,00:23:32.000,299,11028754,13685,0,1698279811,13097.35392545,61.87225788000069,53529.20448384001
2023-10-26,00:23:33.000,299,11028714,13525,0,1698279812,13097.35392545,61.86520875000133,53529.13461264001
2023-10-26,00:23:34.000,299,11028801,13565,0,1698279813,13097.34718913999,61.88635613999941,53529.17653536
2023-10-26,00:23:35.000,299,11028734,13605,0,1698279814,13097.34718913999,61.900454399998125,53529.17653536
2023-10-26,00:23:36.000,299,11028736,13365,0,1698279815,13097.340452829994,61.91455266000412,53529.11365128001
2023-10-26,00:23:37.000,299,11028762,13405,0,1698279816,13097.273089729999,61.96389656999963,53529.10666416
2023-10-26,00:23:38.000,299,11028760,13765,0,1698279817,13097.273089729999,61.98504395999771,53529.11365128001
2023-10-26,00:23:39.000,299,11028814,13565,0,1698279818,13097.320243899994,61.96389656999963,53529.2254452
2023-10-26,00:23:40.000,299,11028784,13565,0,1698279819,13097.360661759994,62.02028961000178,53529.260380800006
2023-10-26,00:23:41.000,299,11028790,13245,0,1698279820,13097.35392545,61.999142220003705,53529.19749672
2023-10-26,00:23:42.000,299,11028704,13685,0,1698279821,13097.313507589999,62.01324048000242,53529.28134216001
2023-10-26,00:23:43.000,299,11028724,14005,0,1698279822,13097.225935559989,62.09078091000265,53529.141599760005
2023-10-26,00:23:44.000,299,11028776,13405,0,1698279823,13097.219199249994,62.09783004000201,53529.20448384001
2023-10-26,00:23:45.000,299,11028767,13645,0,1698279824,13097.28656234999,62.126026559999445,53529.25339368001
2023-10-26,00:23:46.000,299,11028727,13605,0,1698279825,13097.293298659999,62.126026559999445,53529.24640656
2023-10-26,00:23:47.000,299,11028831,13365,0,1698279826,13097.24614448999,62.168321340002876,53529.17653536
2023-10-26,00:23:48.000,299,11028781,13525,0,1698279827,13097.225935559989,62.231763510004384,53529.2254452
2023-10-26,00:23:49.000,299,11028770,13805,0,1698279828,13097.259617109994,62.21061611999903,53529.26736792
2023-10-26,00:23:50.000,299,11028760,13325,0,1698279829,13097.219199249994,62.21061611999903,53529.27435504
2023-10-26,00:23:51.000,299,11028800,13845,0,1698279830,13097.131627219998,62.238812640003744,53529.16256112001
2023-10-26,00:23:52.000,299,11028768,13565,0,1698279831,13097.091209359998,62.238812640003744,53529.17653536
2023-10-26,00:23:53.000,299,11028832,13645,0,1698279832,13097.050791499998,62.238812640003744,53529.18352248001
2023-10-26,00:23:54.000,299,11028707,13485,0,1698279833,13097.077736739993,62.2811074199999,53529.239419440004
2023-10-26,00:23:55.000,299,11028841,13805,0,1698279834,13097.084473049988,62.25291090000246,53529.190509600005
2023-10-26,00:23:56.000,299,11028716,13965,0,1698279835,13097.084473049988,62.26700916000118,53529.17653536
2023-10-26,00:23:57.000,299,11028786,13485,0,1698279836,13097.044055189988,62.31635307000397,53529.141599760005
2023-10-26,00:23:58.000,299,11028784,13565,0,1698279837,13097.071000429998,62.31635307000397,53529.20448384001
2023-10-26,00:23:59.000,299,11028725,13325,0,1698279838,13097.010373639998,62.3797952399982,53529.18352248001
2023-10-26,00:24:00.000,299,11028686,13485,0,1698279839,13096.969955779998,62.3938935000042,53529.16256112001
2023-10-26,00:24:01.000,299,11028725,13525,0,1698279840,13096.990164709998,62.3797952399982,53529.10666416
2023-10-26,00:24:02.000,299,11028754,13565,0,1698279841,13096.943010540002,62.407991760002915,53529.092689920006
2023-10-26,00:24:03.000,299,11028751,13365,0,1698279842,13096.963219470003,62.42209002000163,53529.14858688
2023-10-26,00:24:04.000,299,11028729,13565,0,1698279843,13096.996901019993,62.400942630003556,53529.12762552
2023-10-26,00:24:05.000,299,11028750,13485,0,1698279844,13096.976692089993,62.38684437000484,53529.10666416
2023-10-26,00:24:06.000,299,11028772,13485,0,1698279845,13096.963219470003,62.45028653999907,53529.12762552
2023-10-26,00:24:07.000,299,11028747,13565,0,1698279846,13096.875647439992,62.43618828000035,53529.071728560004
2023-10-26,00:24:08.000,299,11028789,13285,0,1698279847,13096.875647439992,62.407991760002915,53529.09967704
2023-10-26,00:24:09.000,299,11028767,13525,0,1698279848,13096.895856369993,62.3797952399982,53529.05775432
2023-10-26,00:24:10.000,299,11028719,13645,0,1698279849,13096.889120059997,62.45733566999843,53529.141599760005
2023-10-26,00:24:11.000,299,11028811,13445,0,1698279850,13096.841965890002,62.38684437000484,53529.1206384
2023-10-26,00:24:12.000,299,11028770,13325,0,1698279851,13096.788075409997,62.42209002000163,53529.11365128001
2023-10-26,00:24:13.000,299,11028807,13485,0,1698279852,13096.734184929992,62.46438479999779,53529.06474144001
2023-10-26,00:24:14.000,299,11028763,13525,0,1698279853,13096.774602789992,62.45028653999907,53529.19749672
2023-10-26,00:24:15.000,299,11028775,13565,0,1698279854,13096.747657549997,62.43618828000035,53529.11365128001
2023-10-26,00:24:16.000,299,11028761,13525,0,1698279855,13096.693767069992,62.44323740999971,53529.11365128001
2023-10-26,00:24:17.000,299,11028793,13605,0,1698279856,13096.653349209992,62.46438479999779,53529.092689920006
2023-10-26,00:24:18.000,299,11028739,13205,0,1698279857,13096.646612899996,62.43618828000035,53529.00185736
2023-10-26,00:24:19.000,299,11028764,13685,0,1698279858,13096.639876590001,62.46438479999779,53529.09967704
2023-10-26,00:24:20.000,299,11028741,13765,0,1698279859,13096.673558139992,62.415040890002274,53529.14858688
2023-10-26,00:24:21.000,299,11028766,13365,0,1698279860,13096.646612899996,62.415040890002274,53529.11365128001
2023-10-26,00:24:22.000,299,11028710,13245,0,1698279861,13096.592722419991,62.47848306000378,53529.13461264001
2023-10-26,00:24:23.000,299,11028766,13245,0,1698279862,13096.545568249996,62.46438479999779,53529.10666416
2023-10-26,00:24:24.000,299,11028810,13445,0,1698279863,13096.505150389996,62.42209002000163,53529.00884448
2023-10-26,00:24:25.000,299,11028742,13645,0,1698279864,13096.49841408,62.415040890002274,53529.07871568
2023-10-26,00:24:26.000,299,11028709,13605,0,1698279865,13096.505150389996,62.44323740999971,53529.092689920006
2023-10-26,00:24:27.000,299,11028765,13405,0,1698279866,13096.39063311999,62.407991760002915,53529.01583160001
2023-10-26,00:24:28.000,299,11028772,13245,0,1698279867,13096.39736943,62.415040890002274,53529.00185736
2023-10-26,00:24:29.000,299,11028771,13845,0,1698279868,13096.45125990999,62.42209002000163,53529.05775432
2023-10-26,00:24:30.000,299,11028746,13645,0,1698279869,13096.37042418999,62.3938935000042,53529.10666416
2023-10-26,00:24:31.000,299,11028849,13405,0,1698279870,13096.33674264,62.365696979999484,53529.05775432
2023-10-26,00:24:32.000,299,11028747,13485,0,1698279871,13096.27611585,62.365696979999484,53528.980896
2023-10-26,00:24:33.000,299,11028814,13765,0,1698279872,13096.323270019995,62.34454959000141,53528.973908880005
2023-10-26,00:24:34.000,299,11028720,14085,0,1698279873,13096.323270019995,62.358647850000125,53529.0507672
2023-10-26,00:24:35.000,299,11028736,13605,0,1698279874,13096.343478949995,62.302254809997976,53529.071728560004
2023-10-26,00:24:36.000,299,11028756,13605,0,1698279875,13096.28958846999,62.26700916000118,53529.04378008001
2023-10-26,00:24:37.000,299,11028768,13365,0,1698279876,13096.28958846999,62.25291090000246,53529.03679296001
2023-10-26,00:24:38.000,299,11028800,13565,0,1698279877,13096.28958846999,62.19651786000031,53529.0507672
2023-10-26,00:24:39.000,299,11028781,13365,0,1698279878,13096.33674264,62.22471437999775,53528.98788312
2023-10-26,00:24:40.000,299,11028715,13485,0,1698279879,13096.282852159995,62.16127221000352,53529.071728560004
2023-10-26,00:24:41.000,299,11028745,13325,0,1698279880,13096.30979739999,62.168321340002876,53529.00185736
2023-10-26,00:24:42.000,299,11028716,13245,0,1698279881,13096.222225369995,62.19651786000031,53528.924999040006
2023-10-26,00:24:43.000,299,11028706,13365,0,1698279882,13096.23569799,62.189468730000954,53528.98788312
2023-10-26,00:24:44.000,299,11028696,13205,0,1698279883,13096.262643229995,62.168321340002876,53528.99487024001
2023-10-26,00:24:45.000,299,11028769,13445,0,1698279884,13096.24917060999,62.133075689998805,53529.01583160001
2023-10-26,00:24:46.000,299,11028750,13565,0,1698279885,13096.222225369995,62.15422308000416,53528.95294752
2023-10-26,00:24:47.000,299,11028770,13605,0,1698279886,13096.16833488999,62.133075689998805,53528.88307632
2023-10-26,00:24:48.000,299,11028734,13445,0,1698279887,13096.18854381999,62.175370470002235,53528.95993464
2023-10-26,00:24:49.000,299,11028765,13645,0,1698279888,13096.202016439995,62.09783004000201,53529.00185736
2023-10-26,00:24:50.000,299,11028779,13525,0,1698279889,13096.12791702999,62.126026559999445,53528.98788312
2023-10-26,00:24:51.000,299,11028802,13525,0,1698279890,13096.222225369995,62.10487917000137,53528.98788312
2023-10-26,00:24:52.000,299,11028787,13485,0,1698279891,13096.181807509995,62.09078091000265,53528.95993464
2023-10-26,00:24:53.000,299,11028766,13685,0,1698279892,13096.141389649994,62.118977430000086,53528.95993464
2023-10-26,00:24:54.000,299,11028779,13605,0,1698279893,13096.1750712,62.10487917000137,53529.0507672
2023-10-26,00:24:55.000,299,11028870,13245,0,1698279894,13096.161598579994,62.140124819998164,53529.01583160001
2023-10-26,00:24:56.000,299,11028754,13565,0,1698279895,13096.19528013,62.10487917000137,53528.973908880005
2023-10-26,00:24:57.000,299,11028788,13525,0,1698279896,13096.16833488999,62.140124819998164,53528.89006344
2023-10-26,00:24:58.000,299,11028814,13405,0,1698279897,13096.100971789994,62.10487917000137,53528.94596040001
2023-10-26,00:24:59.000,299,11028766,13805,0,1698279898,13096.19528013,62.09783004000201,53529.05775432
2023-10-26,00:25:00.000,299,11028771,13325,0,1698279899,13096.13465334,62.10487917000137,53529.00185736
2023-10-26,00:25:01.000,299,11028749,13725,0,1698279900,13096.141389649994,62.11192830000073,53529.022818720005
2023-10-26,00:25:02.000,299,11028732,13485,0,1698279901,13096.161598579994,62.175370470002235,53529.03679296001
2023-10-26,00:25:03.000,299,11028746,13325,0,1698279902,13096.094235479999,62.19651786000031,53528.93198616
2023-10-26,00:25:04.000,299,11028762,13325,0,1698279903,13096.100971789994,62.189468730000954,53528.93897328
2023-10-26,00:25:05.000,299,11028740,13485,0,1698279904,13096.141389649994,62.21061611999903,53529.00185736
2023-10-26,00:25:06.000,299,11028712,13525,0,1698279905,13096.08749916999,62.238812640003744,53529.00185736
2023-10-26,00:25:07.000,299,11028723,13805,0,1698279906,13096.100971789994,62.30930394000461,53528.95993464
2023-10-26,00:25:08.000,299,11028720,13565,0,1698279907,13096.12791702999,62.25291090000246,53528.93897328
2023-10-26,00:25:09.000,299,11028806,13605,0,1698279908,13096.13465334,62.29520567999862,53529.05775432
2023-10-26,00:25:10.000,299,11028803,13605,0,1698279909,13096.141389649994,62.27405829000054,53529.04378008001
2023-10-26,00:25:11.000,299,11028834,13565,0,1698279910,13096.14812595999,62.31635307000397,53528.94596040001
2023-10-26,00:25:12.000,299,11028745,13565,0,1698279911,13096.033608689999,62.26700916000118,53528.95294752
2023-10-26,00:25:13.000,299,11028813,13725,0,1698279912,13096.06729023999,62.302254809997976,53528.95294752
2023-10-26,00:25:14.000,299,11028740,13605,0,1698279913,13096.04708130999,62.2811074199999,53528.924999040006
2023-10-26,00:25:15.000,299,11028776,13285,0,1698279914,13096.161598579994,62.29520567999862,53529.06474144001
2023-10-26,00:25:16.000,299,11028819,13565,0,1698279915,13096.21548906,62.33045133000269,53529.00884448
2023-10-26,00:25:17.000,299,11028697,13805,0,1698279916,13096.1750712,62.33750046000205,53529.02980584
2023-10-26,00:25:18.000,299,11028780,13605,0,1698279917,13096.15486227,62.30930394000461,53528.95294752
2023-10-26,00:25:19.000,299,11028842,13805,0,1698279918,13096.19528013,62.34454959000141,53529.00185736
2023-10-26,00:25:20.000,299,11028757,13605,0,1698279919,13096.202016439995,62.33750046000205,53528.95294752
2023-10-26,00:25:21.000,299,11028769,13405,0,1698279920,13096.16833488999,62.365696979999484,53529.022818720005
2023-10-26,00:25:22.000,299,11028785,13645,0,1698279921,13096.121180719994,62.3797952399982,53528.94596040001
2023-10-26,00:25:23.000,299,11028792,13285,0,1698279922,13096.16833488999,62.351598720000766,53528.94596040001
2023-10-26,00:25:24.000,299,11028757,13885,0,1698279923,13096.22896167999,62.32340220000333,53529.00185736
2023-10-26,00:25:25.000,299,11028751,13525,0,1698279924,13096.222225369995,62.351598720000766,53529.00884448
2023-10-26,00:25:26.000,299,11028757,13565,0,1698279925,13096.181807509995,62.38684437000484,53529.03679296001
2023-10-26,00:25:27.000,299,11028757,13725,0,1698279926,13096.094235479999,62.37274610999884,53528.93198616
2023-10-26,00:25:28.000,299,11028788,13845,0,1698279927,13096.15486227,62.42913915000099,53529.0507672
2023-10-26,00:25:29.000,299,11028766,13485,0,1698279928,13096.181807509995,62.358647850000125,53529.02980584
2023-10-26,00:25:30.000,299,11028829,13485,0,1698279929,13096.16833488999,62.358647850000125,53529.00185736
2023-10-26,00:25:31.000,299,11028831,13485,0,1698279930,13096.23569799,62.358647850000125,53529.04378008001
2023-10-26,00:25:32.000,299,11028756,13205,0,1698279931,13096.18854381999,62.365696979999484,53529.02980584
2023-10-26,00:25:33.000,299,11028777,13525,0,1698279932,13096.1750712,62.38684437000484,53529.00884448
2023-10-26,00:25:34.000,299,11028813,13605,0,1698279933,13096.161598579994,62.3797952399982,53529.03679296001
2023-10-26,00:25:35.000,299,11028728,13605,0,1698279934,13096.22896167999,62.365696979999484,53528.99487024001
2023-10-26,00:25:36.000,299,11028747,13485,0,1698279935,13096.161598579994,62.38684437000484,53528.96692176001
2023-10-26,00:25:37.000,299,11028734,13565,0,1698279936,13096.15486227,62.358647850000125,53528.96692176001
2023-10-26,00:25:38.000,299,11028781,13565,0,1698279937,13096.141389649994,62.37274610999884,53529.04378008001
2023-10-26,00:25:39.000,299,11028864,13205,0,1698279938,13096.23569799,62.3797952399982,53529.05775432
2023-10-26,00:25:40.000,299,11028781,13285,0,1698279939,13096.21548906,62.3797952399982,53529.05775432
2023-10-26,00:25:41.000,299,11028757,13685,0,1698279940,13096.21548906,62.3797952399982,53529.071728560004
2023-10-26,00:25:42.000,299,11028728,13405,0,1698279941,13096.19528013,62.37274610999884,53529.08570280001
2023-10-26,00:25:43.000,299,11028828,13605,0,1698279942,13096.12791702999,62.3938935000042,53528.95993464
2023-10-26,00:25:44.000,299,11028813,13685,0,1698279943,13096.141389649994,62.3797952399982,53529.03679296001
2023-10-26,00:25:45.000,299,11028801,13405,0,1698279944,13096.181807509995,62.37274610999884,53529.05775432
2023-10-26,00:25:46.000,299,11028718,13725,0,1698279945,13096.15486227,62.38684437000484,53529.08570280001
2023-10-26,00:25:47.000,299,11028764,13525,0,1698279946,13096.11444441,62.33045133000269,53529.01583160001
2023-10-26,00:25:48.000,299,11028805,13565,0,1698279947,13096.181807509995,62.3938935000042,53529.02980584
2023-10-26,00:25:49.000,299,11028722,13445,0,1698279948,13096.181807509995,62.32340220000333,53529.0507672
2023-10-26,00:25:50.000,299,11028724,13245,0,1698279949,13096.202016439995,62.29520567999862,53529.05775432
2023-10-26,00:25:51.000,299,11028758,13285,0,1698279950,13096.181807509995,62.27405829000054,53529.03679296001
2023-10-26,00:25:52.000,299,11028771,13685,0,1698279951,13096.121180719994,62.25291090000246,53529.03679296001
2023-10-26,00:25:53.000,299,11028757,13525,0,1698279952,13096.11444441,62.26700916000118,53529.02980584
2023-10-26,00:25:54.000,299,11028781,13525,0,1698279953,13096.16833488999,62.21766524999839,53529.09967704
2023-10-26,00:25:55.000,299,11028778,13685,0,1698279954,13096.18854381999,62.231763510004384,53529.07871568
2023-10-26,00:25:56.000,299,11028788,13365,0,1698279955,13096.094235479999,62.21766524999839,53529.00185736
2023-10-26,00:25:57.000,299,11028798,13445,0,1698279956,13096.11444441,62.16127221000352,53529.0507672
2023-10-26,00:25:58.000,299,11028832,13485,0,1698279957,13096.11444441,62.126026559999445,53529.04378008001
2023-10-26,00:25:59.000,299,11028758,14045,0,1698279958,13096.10770809999,62.133075689998805,53529.05775432
2023-10-26,00:26:00.000,299,11028771,13285,0,1698279959,13096.053817619999,62.11192830000073,53529.03679296001
2023-10-26,00:26:01.000,299,11028789,13365,0,1698279960,13096.020136069994,62.126026559999445,53529.00185736
2023-10-26,00:26:02.000,299,11028799,13525,0,1698279961,13095.912355109998,62.10487917000137,53528.94596040001
2023-10-26,00:26:03.000,299,11028726,13725,0,1698279962,13095.892146179998,62.04143699999986,53528.94596040001
2023-10-26,00:26:04.000,299,11028757,13405,0,1698279963,13095.932564039998,61.98504395999771,53529.022818720005
2023-10-26,00:26:05.000,299,11028759,13405,0,1698279964,13095.972981899999,62.04143699999986,53529.022818720005
2023-10-26,00:26:06.000,299,11028802,13285,0,1698279965,13095.851728319998,62.006191350003064,53529.00884448
2023-10-26,00:26:07.000,299,11028717,13405,0,1698279966,13095.770892599998,62.04848612999922,53528.89705056001
2023-10-26,00:26:08.000,299,11028789,13685,0,1698279967,13095.757419979993,61.96389656999963,53528.924999040006
2023-10-26,00:26:09.000,299,11028723,13765,0,1698279968,13095.811310459998,61.97799482999835,53528.96692176001
2023-10-26,00:26:10.000,299,11028764,13245,0,1698279969,13095.737211049993,61.97799482999835,53528.96692176001
2023-10-26,00:26:11.000,299,11028768,13325,0,1698279970,13095.804574149988,61.949798310000915,53528.95294752
2023-10-26,00:26:12.000,299,11028789,13485,0,1698279971,13095.770892599998,61.91455266000412,53529.00884448
2023-10-26,00:26:13.000,299,11028725,13725,0,1698279972,13095.710265809998,61.949798310000915,53528.8411536
2023-10-26,00:26:14.000,299,11028700,13725,0,1698279973,13095.743947360002,61.893405269998766,53528.88307632
2023-10-26,00:26:15.000,299,11028802,13605,0,1698279974,13095.696793189993,61.87225788000069,53528.93897328
2023-10-26,00:26:16.000,299,11028809,13565,0,1698279975,13095.703529500002,61.829963100004534,53528.904037680004
2023-10-26,00:26:17.000,299,11028783,13445,0,1698279976,13095.669847949997,61.87930701000005,53528.88307632
2023-10-26,00:26:18.000,299,11028757,13605,0,1698279977,13095.562066990002,61.87225788000069,53528.8411536
2023-10-26,00:26:19.000,299,11028731,13725,0,1698279978,13095.676584259993,61.86520875000133,53529.00884448
2023-10-26,00:26:20.000,299,11028740,14125,0,1698279979,13095.663111640002,61.8229139699979,53528.973908880005
2023-10-26,00:26:21.000,299,11028713,13525,0,1698279980,13095.696793189993,61.81586483999854,53528.89006344
2023-10-26,00:26:22.000,299,11028799,13285,0,1698279981,13095.656375329992,61.79471745000046,53528.93897328
2023-10-26,00:26:23.000,299,11028802,13485,0,1698279982,13095.562066990002,61.85111049000261,53528.855127840005
2023-10-26,00:26:24.000,299,11028744,13365,0,1698279983,13095.562066990002,61.80881570999918,53528.86910208001
2023-10-26,00:26:25.000,299,11028781,13605,0,1698279984,13095.589012229997,61.84406136000325,53528.88307632
2023-10-26,00:26:26.000,299,11028751,13405,0,1698279985,13095.555330679992,61.8229139699979,53528.84814072001
2023-10-26,00:26:27.000,299,11028748,13685,0,1698279986,13095.514912819992,61.81586483999854,53528.86211496
2023-10-26,00:26:28.000,299,11028732,13365,0,1698279987,13095.528385439997,61.780619190001744,53528.9110248
2023-10-26,00:26:29.000,299,11028711,13405,0,1698279988,13095.521649130002,61.773570060002385,53528.94596040001
2023-10-26,00:26:30.000,299,11028789,13525,0,1698279989,13095.562066990002,61.773570060002385,53528.89006344
2023-10-26,00:26:31.000,299,11028828,13765,0,1698279990,13095.494703889992,61.80881570999918,53528.83416648
2023-10-26,00:26:32.000,299,11028724,14005,0,1698279991,13095.454286029992,61.717177020000236,53528.82019224
2023-10-26,00:26:33.000,299,11028761,13645,0,1698279992,13095.454286029992,61.766520930003026,53528.8411536
2023-10-26,00:26:34.000,299,11028719,13565,0,1698279993,13095.467758649997,61.69602963000216,53528.82717936001
2023-10-26,00:26:35.000,299,11028708,13765,0,1698279994,13095.508176509997,61.71012789000088,53528.94596040001
2023-10-26,00:26:36.000,299,11028746,13605,0,1698279995,13095.508176509997,61.731275279998954,53528.855127840005
2023-10-26,00:26:37.000,299,11028798,13245,0,1698279996,13095.467758649997,61.71012789000088,53528.83416648
2023-10-26,00:26:38.000,299,11028798,13685,0,1698279997,13095.535121749992,61.71012789000088,53528.86910208001
2023-10-26,00:26:39.000,299,11028705,13365,0,1698279998,13095.461022340001,61.74537353999767,53528.855127840005
2023-10-26,00:26:40.000,299,11028776,13565,0,1698279999,13095.474494959992,61.66078397999809,53528.79923088001
2023-10-26,00:26:41.000,299,11028718,13565,0,1698280000,13095.461022340001,61.67488224000408,53528.83416648
2023-10-26,00:26:42.000,299,11028756,13485,0,1698280001,13095.366713999996,61.64668571999937,53528.757308160006
2023-10-26,00:26:43.000,299,11028804,13445,0,1698280002,13095.380186620001,61.68193137000344,53528.77826952001
2023-10-26,00:26:44.000,299,11028792,13125,0,1698280003,13095.447549719996,61.70307876000152,53528.855127840005
2023-10-26,00:26:45.000,299,11028741,13365,0,1698280004,13095.427340789996,61.73832440999831,53528.88307632
2023-10-26,00:26:46.000,299,11028684,13845,0,1698280005,13095.393659239991,61.759471800003666,53528.82717936001
2023-10-26,00:26:47.000,299,11028722,13605,0,1698280006,13095.25219672999,61.766520930003026,53528.79923088001
2023-10-26,00:26:48.000,299,11028762,13485,0,1698280007,13095.23872411,61.766520930003026,53528.806218000005
2023-10-26,00:26:49.000,299,11028793,13605,0,1698280008,13095.2993509,61.766520930003026,53528.8411536
2023-10-26,00:26:50.000,299,11028736,13525,0,1698280009,13095.23872411,61.80176657999982,53528.82717936001
2023-10-26,00:26:51.000,299,11028760,13885,0,1698280010,13095.23198779999,61.86520875000133,53528.8411536
2023-10-26,00:26:52.000,299,11028762,13605,0,1698280011,13095.205042559995,61.85111049000261,53528.79923088001
2023-10-26,00:26:53.000,299,11028772,13565,0,1698280012,13095.164624699995,61.85815962000197,53528.77826952001
2023-10-26,00:26:54.000,299,11028799,13605,0,1698280013,13095.225251489996,61.893405269998766,53528.806218000005
2023-10-26,00:26:55.000,299,11028759,13525,0,1698280014,13095.184833629995,61.900454399998125,53528.81320512
2023-10-26,00:26:56.000,299,11028792,13805,0,1698280015,13095.164624699995,61.91455266000412,53528.82019224
2023-10-26,00:26:57.000,299,11028733,13765,0,1698280016,13095.043371119995,61.90750353000476,53528.72237256
2023-10-26,00:26:58.000,299,11028737,13605,0,1698280017,13095.05010742999,61.91455266000412,53528.687436960005
2023-10-26,00:26:59.000,299,11028788,13725,0,1698280018,13095.02989849999,61.949798310000915,53528.806218000005
2023-10-26,00:27:00.000,299,11028724,13685,0,1698280019,13095.01642588,61.956847440000274,53528.79923088001
2023-10-26,00:27:01.000,299,11028777,13805,0,1698280020,13094.982744329995,61.97799482999835,53528.78525664
2023-10-26,00:27:02.000,299,11028732,13725,0,1698280021,13094.97600802,61.999142220003705,53528.7712824
2023-10-26,00:27:03.000,299,11028777,13525,0,1698280022,13094.922117539994,62.0343878700005,53528.71538544
2023-10-26,00:27:04.000,299,11028763,13565,0,1698280023,13094.82780919999,62.02028961000178,53528.75032104001
2023-10-26,00:27:05.000,299,11028749,13525,0,1698280024,13094.841281819994,62.06258438999794,53528.76429528
2023-10-26,00:27:06.000,299,11028758,13645,0,1698280025,13094.834545509999,62.09783004000201,53528.736346800004
2023-10-26,00:27:07.000,299,11028801,13565,0,1698280026,13094.773918719999,62.09783004000201,53528.67346272
2023-10-26,00:27:08.000,299,11028825,13525,0,1698280027,13094.720028239994,62.126026559999445,53528.69442408
2023-10-26,00:27:09.000,299,11028771,13325,0,1698280028,13094.746973479989,62.10487917000137,53528.806218000005
2023-10-26,00:27:10.000,299,11028781,13765,0,1698280029,13094.713291929998,62.1471739500048,53528.76429528
2023-10-26,00:27:11.000,299,11028757,13685,0,1698280030,13094.659401449993,62.1471739500048,53528.72935968001
2023-10-26,00:27:12.000,299,11028851,13405,0,1698280031,13094.666137759988,62.182419600001595,53528.71538544
2023-10-26,00:27:13.000,299,11028718,13565,0,1698280032,13094.538147869993,62.19651786000031,53528.70141120001
2023-10-26,00:27:14.000,299,11028747,13525,0,1698280033,13094.511202629998,62.21766524999839,53528.71538544
2023-10-26,00:27:15.000,299,11028784,13485,0,1698280034,13094.585302039988,62.175370470002235,53528.757308160006
2023-10-26,00:27:16.000,299,11028797,13925,0,1698280035,13094.558356799993,62.133075689998805,53528.7712824
2023-10-26,00:27:17.000,299,11028814,13245,0,1698280036,13094.517938939993,62.140124819998164,53528.69442408
2023-10-26,00:27:18.000,299,11028748,13685,0,1698280037,13094.464048460002,62.168321340002876,53528.687436960005
2023-10-26,00:27:19.000,299,11028794,13445,0,1698280038,13094.437103219992,62.133075689998805,53528.71538544
2023-10-26,00:27:20.000,299,11028728,13605,0,1698280039,13094.464048460002,62.118977430000086,53528.61756576
2023-10-26,00:27:21.000,299,11028784,13605,0,1698280040,13094.457312149993,62.168321340002876,53528.687436960005
2023-10-26,00:27:22.000,299,11028737,13525,0,1698280041,13094.383212740002,62.175370470002235,53528.61756576
2023-10-26,00:27:23.000,299,11028696,13445,0,1698280042,13094.336058569992,62.140124819998164,53528.61756576
2023-10-26,00:27:24.000,299,11028772,13885,0,1698280043,13094.423630600002,62.09078091000265,53528.71538544
2023-10-26,00:27:25.000,299,11028647,13405,0,1698280044,13094.410157979997,62.11192830000073,53528.68044984001
2023-10-26,00:27:26.000,299,11028790,13525,0,1698280045,13094.396685359992,62.133075689998805,53528.687436960005
2023-10-26,00:27:27.000,299,11028800,13525,0,1698280046,13094.309113329997,62.133075689998805,53528.61057864001
2023-10-26,00:27:28.000,299,11028787,13565,0,1698280047,13094.309113329997,62.118977430000086,53528.54769456
2023-10-26,00:27:29.000,299,11028758,13525,0,1698280048,13094.295640709992,62.06963352000457,53528.61756576
2023-10-26,00:27:30.000,299,11028725,13525,0,1698280049,13094.315849639992,62.06963352000457,53528.638527120005
2023-10-26,00:27:31.000,299,11028731,13725,0,1698280050,13094.302377020002,62.05553525999858,53528.67346272
2023-10-26,00:27:32.000,299,11028718,13565,0,1698280051,13094.288904399997,62.05553525999858,53528.61756576
2023-10-26,00:27:33.000,299,11028747,13845,0,1698280052,13094.295640709992,62.05553525999858,53528.60359152
2023-10-26,00:27:34.000,299,11028720,13645,0,1698280053,13094.302377020002,61.992093090004346,53528.54769456
2023-10-26,00:27:35.000,299,11028741,13805,0,1698280054,13094.268695469997,62.006191350003064,53528.5966044
2023-10-26,00:27:36.000,299,11028720,13525,0,1698280055,13094.228277609996,61.97799482999835,53528.58263016001
2023-10-26,00:27:37.000,299,11028787,13765,0,1698280056,13094.241750230001,61.96389656999963,53528.56166880001
2023-10-26,00:27:38.000,299,11028783,13325,0,1698280057,13094.154178199991,61.956847440000274,53528.53372032001
2023-10-26,00:27:39.000,299,11028770,13405,0,1698280058,13094.167650819996,61.91455266000412,53528.55468168
2023-10-26,00:27:40.000,299,11028766,13565,0,1698280059,13094.221541300001,61.893405269998766,53528.60359152
2023-10-26,00:27:41.000,299,11028753,13965,0,1698280060,13094.214804989992,61.90750353000476,53528.60359152
2023-10-26,00:27:42.000,299,11028743,13445,0,1698280061,13094.228277609996,61.85815962000197,53528.58263016001
2023-10-26,00:27:43.000,299,11028780,13405,0,1698280062,13094.127232959996,61.87225788000069,53528.54070744001
2023-10-26,00:27:44.000,299,11028734,13485,0,1698280063,13094.174387129991,61.80176657999982,53528.55468168
2023-10-26,00:27:45.000,299,11028786,13485,0,1698280064,13094.167650819996,61.7876683200011,53528.53372032001
2023-10-26,00:27:46.000,299,11028684,13445,0,1698280065,13094.174387129991,61.829963100004534,53528.568655920004
2023-10-26,00:27:47.000,299,11028749,13845,0,1698280066,13094.10028772,61.80881570999918,53528.519746080005
2023-10-26,00:27:48.000,299,11028835,13605,0,1698280067,13094.160914510001,61.780619190001744,53528.54769456
2023-10-26,00:27:49.000,299,11028767,13525,0,1698280068,13094.181123440001,61.759471800003666,53528.54070744001
2023-10-26,00:27:50.000,299,11028744,13285,0,1698280069,13094.194596059991,61.73832440999831,53528.50577184
2023-10-26,00:27:51.000,299,11028794,13405,0,1698280070,13094.187859749996,61.731275279998954,53528.50577184
2023-10-26,00:27:52.000,299,11028765,13565,0,1698280071,13094.167650819996,61.6889805000028,53528.47782336
2023-10-26,00:27:53.000,299,11028765,13485,0,1698280072,13094.093551409991,61.69602963000216,53528.36602944001
2023-10-26,00:27:54.000,299,11028763,13445,0,1698280073,13094.174387129991,61.63258746000065,53528.400965040004
2023-10-26,00:27:55.000,299,11028791,13565,0,1698280074,13094.214804989992,61.61848920000193,53528.53372032001
2023-10-26,00:27:56.000,299,11028791,13725,0,1698280075,13094.241750230001,61.56914528999914,53528.51275896001
2023-10-26,00:27:57.000,299,11028793,13845,0,1698280076,13094.241750230001,61.590292680004495,53528.54769456
2023-10-26,00:27:58.000,299,11028751,13805,0,1698280077,13094.194596059991,61.590292680004495,53528.43590064
2023-10-26,00:27:59.000,299,11028803,13845,0,1698280078,13094.221541300001,61.56914528999914,53528.54769456
2023-10-26,00:28:00.000,299,11028807,13645,0,1698280079,13094.167650819996,61.590292680004495,53528.44288776001
2023-10-26,00:28:01.000,299,11028757,13605,0,1698280080,13094.248486539997,61.50570312000491,53528.456862
2023-10-26,00:28:02.000,299,11028800,13645,0,1698280081,13094.248486539997,61.56914528999914,53528.43590064
2023-10-26,00:28:03.000,299,11028753,13605,0,1698280082,13094.282168090002,61.5761944199985,53528.40795216
2023-10-26,00:28:04.000,299,11028752,13565,0,1698280083,13094.275431779992,61.540948770001705,53528.55468168
2023-10-26,00:28:05.000,299,11028756,13445,0,1698280084,13094.295640709992,61.55504703000042,53528.60359152
2023-10-26,00:28:06.000,299,11028787,13565,0,1698280085,13094.275431779992,61.56914528999914,53528.49878472
2023-10-26,00:28:07.000,299,11028740,13765,0,1698280086,13094.261959160001,61.58324354999786,53528.46384912001
2023-10-26,00:28:08.000,299,11028733,14085,0,1698280087,13094.261959160001,61.597341810003854,53528.44288776001
2023-10-26,00:28:09.000,299,11028764,13445,0,1698280088,13094.288904399997,61.58324354999786,53528.48481048
2023-10-26,00:28:10.000,299,11028729,13725,0,1698280089,13094.309113329997,61.56914528999914,53528.51275896001
2023-10-26,00:28:11.000,299,11028744,13805,0,1698280090,13094.309113329997,61.61144007000257,53528.55468168
2023-10-26,00:28:12.000,299,11028772,13685,0,1698280091,13094.248486539997,61.62553833000129,53528.5267332
2023-10-26,00:28:13.000,299,11028719,13605,0,1698280092,13094.241750230001,61.63963659000001,53528.53372032001
2023-10-26,00:28:14.000,299,11028751,13565,0,1698280093,13094.248486539997,61.66078397999809,53528.53372032001
2023-10-26,00:28:15.000,299,11028753,13565,0,1698280094,13094.221541300001,61.66078397999809,53528.5267332
2023-10-26,00:28:16.000,299,11028778,13325,0,1698280095,13094.221541300001,61.61144007000257,53528.51275896001
2023-10-26,00:28:17.000,299,11028788,13125,0,1698280096,13094.208068679996,61.590292680004495,53528.51275896001
2023-10-26,00:28:18.000,299,11028800,13685,0,1698280097,13094.174387129991,61.61144007000257,53528.42891352
2023-10-26,00:28:19.000,299,11028714,13485,0,1698280098,13094.261959160001,61.63963659000001,53528.48481048
2023-10-26,00:28:20.000,299,11028759,13765,0,1698280099,13094.275431779992,61.65373484999873,53528.5267332
2023-10-26,00:28:21.000,299,11028666,13325,0,1698280100,13094.248486539997,61.61848920000193,53528.44987488
2023-10-26,00:28:22.000,299,11028722,13685,0,1698280101,13094.275431779992,61.61848920000193,53528.51275896001
2023-10-26,00:28:23.000,299,11028769,13485,0,1698280102,13094.221541300001,61.69602963000216,53528.43590064
2023-10-26,00:28:24.000,299,11028793,13485,0,1698280103,13094.235013919992,61.66078397999809,53528.47782336
2023-10-26,00:28:25.000,299,11028689,13565,0,1698280104,13094.275431779992,61.6889805000028,53528.519746080005
2023-10-26,00:28:26.000,299,11028741,13405,0,1698280105,13094.282168090002,61.67488224000408,53528.54769456
2023-10-26,00:28:27.000,299,11028761,13405,0,1698280106,13094.248486539997,61.69602963000216,53528.51275896001
2023-10-26,00:28:28.000,299,11028784,13605,0,1698280107,13094.275431779992,61.66783311000472,53528.51275896001
2023-10-26,00:28:29.000,299,11028797,13485,0,1698280108,13094.349531189997,61.69602963000216,53528.60359152
2023-10-26,00:28:30.000,299,11028730,13565,0,1698280109,13094.342794880002,61.6889805000028,53528.54769456
2023-10-26,00:28:31.000,299,11028754,13645,0,1698280110,13094.336058569992,61.71012789000088,53528.54070744001
2023-10-26,00:28:32.000,299,11028785,13525,0,1698280111,13094.349531189997,61.66783311000472,53528.50577184
2023-10-26,00:28:33.000,299,11028763,13765,0,1698280112,13094.329322259997,61.724226149999595,53528.44288776001
2023-10-26,00:28:34.000,299,11028692,13165,0,1698280113,13094.363003810002,61.724226149999595,53528.48481048
2023-10-26,00:28:35.000,299,11028715,13805,0,1698280114,13094.416894289992,61.6889805000028,53528.54070744001
2023-10-26,00:28:36.000,299,11028729,13885,0,1698280115,13094.430366909997,61.68193137000344,53528.57564304
2023-10-26,00:28:37.000,299,11028721,13885,0,1698280116,13094.423630600002,61.65373484999873,53528.54769456
2023-10-26,00:28:38.000,299,11028723,13525,0,1698280117,13094.423630600002,61.70307876000152,53528.48481048
2023-10-26,00:28:39.000,299,11028743,13325,0,1698280118,13094.457312149993,61.75242267000431,53528.54070744001
2023-10-26,00:28:40.000,299,11028756,13565,0,1698280119,13094.437103219992,61.70307876000152,53528.54070744001
2023-10-26,00:28:41.000,299,11028752,13645,0,1698280120,13094.484257390002,61.731275279998954,53528.5267332
2023-10-26,00:28:42.000,299,11028774,13845,0,1698280121,13094.423630600002,61.68193137000344,53528.49179760001
2023-10-26,00:28:43.000,299,11028722,13445,0,1698280122,13094.470784769997,61.717177020000236,53528.54070744001
2023-10-26,00:28:44.000,299,11028745,13445,0,1698280123,13094.538147869993,61.70307876000152,53528.60359152
2023-10-26,00:28:45.000,299,11028725,13765,0,1698280124,13094.524675250002,61.731275279998954,53528.58263016001
2023-10-26,00:28:46.000,299,11028801,13365,0,1698280125,13094.531411559998,61.70307876000152,53528.61057864001
2023-10-26,00:28:47.000,299,11028799,13805,0,1698280126,13094.497730009993,61.717177020000236,53528.55468168
2023-10-26,00:28:48.000,299,11028694,13685,0,1698280127,13094.544884180003,61.68193137000344,53528.589617280006
2023-10-26,00:28:49.000,299,11028789,13485,0,1698280128,13094.524675250002,61.68193137000344,53528.53372032001
2023-10-26,00:28:50.000,299,11028692,13605,0,1698280129,13094.544884180003,61.67488224000408,53528.568655920004
2023-10-26,00:28:51.000,299,11028767,13725,0,1698280130,13094.592038349998,61.70307876000152,53528.638527120005
2023-10-26,00:28:52.000,299,11028807,13445,0,1698280131,13094.571829419998,61.6889805000028,53528.58263016001
2023-10-26,00:28:53.000,299,11028804,13405,0,1698280132,13094.551620489998,61.69602963000216,53528.58263016001
2023-10-26,00:28:54.000,299,11028795,13565,0,1698280133,13094.592038349998,61.70307876000152,53528.6664756
2023-10-26,00:28:55.000,299,11028768,13525,0,1698280134,13094.605510969988,61.68193137000344,53528.65948848001
2023-10-26,00:28:56.000,299,11028782,13725,0,1698280135,13094.585302039988,61.68193137000344,53528.65948848001
2023-10-26,00:28:57.000,299,11028777,13525,0,1698280136,13094.524675250002,61.66078397999809,53528.62455288
2023-10-26,00:28:58.000,299,11028743,13765,0,1698280137,13094.531411559998,61.68193137000344,53528.63154000001
2023-10-26,00:28:59.000,299,11028752,13525,0,1698280138,13094.605510969988,61.66078397999809,53528.65948848001
2023-10-26,00:29:00.000,299,11028728,13485,0,1698280139,13094.652665139998,61.6889805000028,53528.6664756
2023-10-26,00:29:01.000,299,11028731,13605,0,1698280140,13094.585302039988,61.67488224000408,53528.76429528
2023-10-26,00:29:02.000,299,11028672,13405,0,1698280141,13094.565093110003,61.65373484999873,53528.65948848001
2023-10-26,00:29:03.000,299,11028779,13485,0,1698280142,13094.511202629998,61.6889805000028,53528.62455288
2023-10-26,00:29:04.000,299,11028749,13805,0,1698280143,13094.551620489998,61.6889805000028,53528.65948848001
2023-10-26,00:29:05.000,299,11028737,13605,0,1698280144,13094.598774659993,61.63963659000001,53528.70141120001
2023-10-26,00:29:06.000,299,11028750,13685,0,1698280145,13094.605510969988,61.66078397999809,53528.70839832001
2023-10-26,00:29:07.000,299,11028789,13645,0,1698280146,13094.598774659993,61.64668571999937,53528.69442408
2023-10-26,00:29:08.000,299,11028751,13605,0,1698280147,13094.605510969988,61.61144007000257,53528.65250136
2023-10-26,00:29:09.000,299,11028724,13485,0,1698280148,13094.632456209998,61.58324354999786,53528.70141120001
2023-10-26,00:29:10.000,299,11028779,13525,0,1698280149,13094.632456209998,61.58324354999786,53528.70839832001
2023-10-26,00:29:11.000,299,11028789,13685,0,1698280150,13094.612247279998,61.63963659000001,53528.70839832001
2023-10-26,00:29:12.000,299,11028814,13325,0,1698280151,13094.565093110003,61.61848920000193,53528.70141120001
2023-10-26,00:29:13.000,299,11028766,13645,0,1698280152,13094.585302039988,61.56914528999914,53528.70141120001
2023-10-26,00:29:14.000,299,11028765,13725,0,1698280153,13094.592038349998,61.55504703000042,53528.74333392
2023-10-26,00:29:15.000,299,11028828,13725,0,1698280154,13094.565093110003,61.60439094000321,53528.68044984001
2023-10-26,00:29:16.000,299,11028689,13565,0,1698280155,13094.585302039988,61.55504703000042,53528.74333392
2023-10-26,00:29:17.000,299,11028732,13725,0,1698280156,13094.639192519993,61.547997900001064,53528.74333392
2023-10-26,00:29:18.000,299,11028776,13245,0,1698280157,13094.632456209998,61.533899640002346,53528.75032104001
2023-10-26,00:29:19.000,299,11028762,13925,0,1698280158,13094.578565729993,61.547997900001064,53528.72237256
2023-10-26,00:29:20.000,299,11028800,13445,0,1698280159,13094.538147869993,61.533899640002346,53528.67346272
2023-10-26,00:29:21.000,299,11028768,13245,0,1698280160,13094.605510969988,61.484555729999556,53528.79224376
2023-10-26,00:29:22.000,299,11028763,13405,0,1698280161,13094.571829419998,61.51275225000427,53528.7712824
2023-10-26,00:29:23.000,299,11028730,13645,0,1698280162,13094.598774659993,61.50570312000491,53528.72935968001
2023-10-26,00:29:24.000,299,11028744,13485,0,1698280163,13094.652665139998,61.498653989998274,53528.84814072001
2023-10-26,00:29:25.000,299,11028718,13765,0,1698280164,13094.625719899988,61.51980138000363,53528.81320512
2023-10-26,00:29:26.000,299,11028763,13205,0,1698280165,13094.679610379993,61.46340834000148,53528.77826952001
2023-10-26,00:29:27.000,299,11028754,13405,0,1698280166,13094.571829419998,61.47045747000084,53528.7712824
2023-10-26,00:29:28.000,299,11028809,13725,0,1698280167,13094.571829419998,61.45635921000212,53528.757308160006
2023-10-26,00:29:29.000,299,11028800,13525,0,1698280168,13094.544884180003,61.44931008000276,53528.79224376
2023-10-26,00:29:30.000,299,11028755,13685,0,1698280169,13094.618983589993,61.484555729999556,53528.82019224
2023-10-26,00:29:31.000,299,11028803,13285,0,1698280170,13094.625719899988,61.44931008000276,53528.82019224
2023-10-26,00:29:32.000,299,11028745,13285,0,1698280171,13094.612247279998,61.44931008000276,53528.82019224
2023-10-26,00:29:33.000,299,11028803,13645,0,1698280172,13094.592038349998,61.45635921000212,53528.79923088001
2023-10-26,00:29:34.000,299,11028816,13445,0,1698280173,13094.544884180003,61.45635921000212,53528.83416648
2023-10-26,00:29:35.000,299,11028776,13685,0,1698280174,13094.625719899988,61.45635921000212,53528.84814072001
2023-10-26,00:29:36.000,299,11028793,13485,0,1698280175,13094.605510969988,61.45635921000212,53528.82019224
2023-10-26,00:29:37.000,299,11028803,13805,0,1698280176,13094.565093110003,61.41406442999869,53528.78525664
2023-10-26,00:29:38.000,299,11028734,13365,0,1698280177,13094.531411559998,61.41406442999869,53528.8411536
2023-10-26,00:29:39.000,299,11028774,13645,0,1698280178,13094.652665139998,61.44931008000276,53528.89006344
2023-10-26,00:29:40.000,299,11028781,13645,0,1698280179,13094.652665139998,61.38586791000125,53528.93198616
2023-10-26,00:29:41.000,299,11028781,13725,0,1698280180,13094.652665139998,61.364720520003175,53528.93198616
2023-10-26,00:29:42.000,299,11028781,13605,0,1698280181,13094.618983589993,61.38586791000125,53528.87608920001
2023-10-26,00:29:43.000,299,11028738,13405,0,1698280182,13094.585302039988,61.35062226000446,53528.81320512
2023-10-26,00:29:44.000,299,11028789,13245,0,1698280183,13094.618983589993,61.357671390003816,53528.87608920001
2023-10-26,00:29:45.000,299,11028790,13365,0,1698280184,13094.625719899988,61.39291704000061,53528.88307632
2023-10-26,00:29:46.000,299,11028755,13525,0,1698280185,13094.645928829988,61.34357312999782,53528.93198616
2023-10-26,00:29:47.000,299,11028729,13285,0,1698280186,13094.592038349998,61.371769650002534,53528.93897328
2023-10-26,00:29:48.000,299,11028806,13325,0,1698280187,13094.585302039988,61.322425739999744,53528.91801192001
2023-10-26,00:29:49.000,299,11028741,13205,0,1698280188,13094.639192519993,61.322425739999744,53528.94596040001
2023-10-26,00:29:50.000,299,11028777,13445,0,1698280189,13094.632456209998,61.30127835000167,53529.01583160001
2023-10-26,00:29:51.000,299,11028811,13325,0,1698280190,13094.659401449993,61.308327480001026,53528.95294752
2023-10-26,00:29:52.000,299,11028783,13565,0,1698280191,13094.598774659993,61.28718009000295,53528.87608920001
2023-10-26,00:29:53.000,299,11028802,13245,0,1698280192,13094.598774659993,61.27308183000423,53528.95294752
2023-10-26,00:29:54.000,299,11028769,13325,0,1698280193,13094.625719899988,61.258983569998236,53528.93897328
2023-10-26,00:29:55.000,299,11028804,13325,0,1698280194,13094.679610379993,61.25193443999888,53529.01583160001
2023-10-26,00:29:56.000,299,11028778,13605,0,1698280195,13094.625719899988,61.28718009000295,53528.98788312
2023-10-26,00:29:57.000,299,11028801,13605,0,1698280196,13094.578565729993,61.28013096000359,53528.96692176001
2023-10-26,00:29:58.000,299,11028750,13605,0,1698280197,13094.639192519993,61.258983569998236,53529.02980584
2023-10-26,00:29:59.000,299,11028788,13405,0,1698280198,13094.592038349998,61.29422922000231,53529.04378008001
2023-10-26,00:30:00.000,299,11028747,13285,0,1698280199,13094.618983589993,61.28013096000359,53528.98788312
2023-10-26,00:30:01.000,299,11028761,13365,0,1698280200,13094.605510969988,61.28718009000295,53529.00884448
2023-10-26,00:30:02.000,299,11028803,13765,0,1698280201,13094.544884180003,61.3294748699991,53528.924999040006
2023-10-26,00:30:03.000,299,11028746,13525,0,1698280202,13094.544884180003,61.35062226000446,53528.95993464
2023-10-26,00:30:04.000,299,11028775,13725,0,1698280203,13094.632456209998,61.28718009000295,53529.01583160001
2023-10-26,00:30:05.000,299,11028695,13885,0,1698280204,13094.592038349998,61.308327480001026,53529.05775432
2023-10-26,00:30:06.000,299,11028701,13365,0,1698280205,13094.578565729993,61.27308183000423,53529.11365128001
2023-10-26,00:30:07.000,299,11028782,13765,0,1698280206,13094.551620489998,61.38586791000125,53528.93897328
2023-10-26,00:30:08.000,299,11028867,13525,0,1698280207,13094.497730009993,61.357671390003816,53528.980896
2023-10-26,00:30:09.000,299,11028805,13525,0,1698280208,13094.517938939993,61.35062226000446,53529.00185736
2023-10-26,00:30:10.000,299,11028790,13245,0,1698280209,13094.511202629998,61.38586791000125,53529.00185736
2023-10-26,00:30:11.000,299,11028777,13525,0,1698280210,13094.538147869993,61.33652399999846,53529.022818720005
2023-10-26,00:30:12.000,299,11028769,13565,0,1698280211,13094.565093110003,61.37881878000189,53529.04378008001
2023-10-26,00:30:13.000,299,11028792,13525,0,1698280212,13094.571829419998,61.38586791000125,53529.071728560004
2023-10-26,00:30:14.000,299,11028775,13285,0,1698280213,13094.538147869993,61.40701529999933,53529.02980584
2023-10-26,00:30:15.000,299,11028747,13245,0,1698280214,13094.558356799993,61.38586791000125,53529.04378008001
2023-10-26,00:30:16.000,299,11028767,13565,0,1698280215,13094.544884180003,61.40701529999933,53529.05775432
2023-10-26,00:30:17.000,299,11028764,13805,0,1698280216,13094.484257390002,61.43521182000404,53529.00884448
2023-10-26,00:30:18.000,299,11028753,13765,0,1698280217,13094.410157979997,61.43521182000404,53529.01583160001
2023-10-26,00:30:19.000,299,11028794,13365,0,1698280218,13094.490993699997,61.43521182000404,53529.12762552
2023-10-26,00:30:20.000,299,11028747,13565,0,1698280219,13094.484257390002,61.45635921000212,53529.11365128001
2023-10-26,00:30:21.000,299,11028766,13925,0,1698280220,13094.504466320002,61.39996616999997,53529.14858688
2023-10-26,00:30:22.000,299,11028800,13685,0,1698280221,13094.504466320002,61.43521182000404,53529.11365128001
2023-10-26,00:30:23.000,299,11028706,13925,0,1698280222,13094.430366909997,61.39291704000061,53529.04378008001
2023-10-26,00:30:24.000,299,11028809,13485,0,1698280223,13094.430366909997,61.42816269000468,53529.071728560004
2023-10-26,00:30:25.000,299,11028783,13445,0,1698280224,13094.450575839997,61.44931008000276,53529.09967704
2023-10-26,00:30:26.000,299,11028776,13605,0,1698280225,13094.416894289992,61.484555729999556,53529.1206384
2023-10-26,00:30:27.000,299,11028752,13525,0,1698280226,13094.403421670002,61.484555729999556,53529.12762552
2023-10-26,00:30:28.000,299,11028736,13405,0,1698280227,13094.389949049997,61.484555729999556,53529.09967704
2023-10-26,00:30:29.000,299,11028778,13485,0,1698280228,13094.396685359992,61.47045747000084,53529.11365128001
2023-10-26,00:30:30.000,299,11028762,13365,0,1698280229,13094.376476429992,61.484555729999556,53529.14858688
2023-10-26,00:30:31.000,299,11028836,13405,0,1698280230,13094.363003810002,61.51275225000427,53529.10666416
2023-10-26,00:30:32.000,299,11028756,13565,0,1698280231,13094.282168090002,61.47045747000084,53528.98788312
2023-10-26,00:30:33.000,299,11028748,13845,0,1698280232,13094.309113329997,61.52685051000299,53529.06474144001
2023-10-26,00:30:34.000,299,11028789,13765,0,1698280233,13094.315849639992,61.540948770001705,53529.1206384
2023-10-26,00:30:35.000,299,11028798,13525,0,1698280234,13094.363003810002,61.56209615999978,53529.11365128001
2023-10-26,00:30:36.000,299,11028761,13605,0,1698280235,13094.302377020002,61.540948770001705,53529.07871568
2023-10-26,00:30:37.000,299,11028755,13325,0,1698280236,13094.302377020002,61.590292680004495,53529.02980584
2023-10-26,00:30:38.000,299,11028761,13725,0,1698280237,13094.322585950002,61.5761944199985,53529.1206384
2023-10-26,00:30:39.000,299,11028813,13565,0,1698280238,13094.322585950002,61.61144007000257,53529.0507672
2023-10-26,00:30:40.000,299,11028808,13405,0,1698280239,13094.282168090002,61.61144007000257,53529.092689920006
2023-10-26,00:30:41.000,299,11028825,13445,0,1698280240,13094.288904399997,61.60439094000321,53529.03679296001
2023-10-26,00:30:42.000,299,11028743,13405,0,1698280241,13094.208068679996,61.66783311000472,53529.02980584
2023-10-26,00:30:43.000,299,11028779,13485,0,1698280242,13094.187859749996,61.63963659000001,53529.06474144001
2023-10-26,00:30:44.000,299,11028787,13485,0,1698280243,13094.295640709992,61.66078397999809,53529.08570280001
2023-10-26,00:30:45.000,299,11028773,13805,0,1698280244,13094.275431779992,61.68193137000344,53529.10666416
2023-10-26,00:30:46.000,299,11028785,13525,0,1698280245,13094.288904399997,61.65373484999873,53529.10666416
2023-10-26,00:30:47.000,299,11028764,13645,0,1698280246,13094.208068679996,61.70307876000152,53529.02980584
2023-10-26,00:30:48.000,299,11028731,13325,0,1698280247,13094.160914510001,61.69602963000216,53528.99487024001
2023-10-26,00:30:49.000,299,11028782,13685,0,1698280248,13094.221541300001,61.6889805000028,53529.022818720005
2023-10-26,00:30:50.000,299,11028765,13565,0,1698280249,13094.187859749996,61.717177020000236,53529.07871568
2023-10-26,00:30:51.000,299,11028818,13365,0,1698280250,13094.208068679996,61.731275279998954,53529.05775432
2023-10-26,00:30:52.000,299,11028748,13805,0,1698280251,13094.208068679996,61.71012789000088,53529.03679296001
2023-10-26,00:30:53.000,299,11028770,13685,0,1698280252,13094.181123440001,61.70307876000152,53528.98788312
2023-10-26,00:30:54.000,299,11028808,13645,0,1698280253,13094.214804989992,61.70307876000152,53529.03679296001
2023-10-26,00:30:55.000,299,11028772,13285,0,1698280254,13094.228277609996,61.6889805000028,53529.04378008001
2023-10-26,00:30:56.000,299,11028832,13525,0,1698280255,13094.208068679996,61.717177020000236,53529.02980584
2023-10-26,00:30:57.000,299,11028715,13565,0,1698280256,13094.174387129991,61.69602963000216,53528.98788312
2023-10-26,00:30:58.000,299,11028766,13605,0,1698280257,13094.147441889996,61.68193137000344,53529.03679296001
2023-10-26,00:30:59.000,299,11028759,13565,0,1698280258,13094.201332370001,61.70307876000152,53529.11365128001
2023-10-26,00:31:00.000,299,11028744,13285,0,1698280259,13094.174387129991,61.71012789000088,53529.02980584
2023-10-26,00:31:01.000,299,11028756,13285,0,1698280260,13094.228277609996,61.724226149999595,53529.04378008001
2023-10-26,00:31:02.000,299,11028753,13565,0,1698280261,13094.201332370001,61.66783311000472,53529.12762552
2023-10-26,00:31:03.000,299,11028740,13485,0,1698280262,13094.127232959996,61.69602963000216,53528.98788312
2023-10-26,00:31:04.000,299,11028806,13725,0,1698280263,13094.167650819996,61.67488224000408,53529.03679296001
2023-10-26,00:31:05.000,299,11028770,13565,0,1698280264,13094.154178199991,61.6889805000028,53529.02980584
2023-10-26,00:31:06.000,299,11028689,13845,0,1698280265,13094.086815099996,61.70307876000152,53528.95294752
2023-10-26,00:31:07.000,299,11028772,13485,0,1698280266,13094.10028772,61.71012789000088,53528.99487024001
2023-10-26,00:31:08.000,299,11028757,13405,0,1698280267,13094.03966093,61.67488224000408,53529.00884448
2023-10-26,00:31:09.000,299,11028780,13325,0,1698280268,13094.113760339991,61.69602963000216,53529.092689920006
2023-10-26,00:31:10.000,299,11028792,13645,0,1698280269,13094.107024029996,61.66783311000472,53529.071728560004
2023-10-26,00:31:11.000,299,11028797,13765,0,1698280270,13094.113760339991,61.717177020000236,53529.02980584
2023-10-26,00:31:12.000,299,11028759,13485,0,1698280271,13094.01271568999,61.717177020000236,53529.01583160001
2023-10-26,00:31:13.000,299,11028766,13605,0,1698280272,13094.03292461999,61.75242267000431,53529.00185736
2023-10-26,00:31:14.000,299,11028780,13645,0,1698280273,13094.026188309996,61.724226149999595,53529.00185736
2023-10-26,00:31:15.000,299,11028763,13445,0,1698280274,13094.005979379996,61.81586483999854,53529.11365128001
2023-10-26,00:31:16.000,299,11028753,13325,0,1698280275,13094.01271568999,61.780619190001744,53529.00884448
2023-10-26,00:31:17.000,299,11028735,13845,0,1698280276,13093.985770449995,61.759471800003666,53528.94596040001
2023-10-26,00:31:18.000,299,11028729,13605,0,1698280277,13094.019452,61.81586483999854,53529.06474144001
2023-10-26,00:31:19.000,299,11028781,13445,0,1698280278,13094.046397239996,61.84406136000325,53528.99487024001
2023-10-26,00:31:20.000,299,11028792,13525,0,1698280279,13093.99250675999,61.80881570999918,53528.98788312
2023-10-26,00:31:21.000,299,11028746,13645,0,1698280280,13093.985770449995,61.85815962000197,53528.980896
2023-10-26,00:31:22.000,299,11028785,13605,0,1698280281,13093.95882521,61.85815962000197,53528.95993464
2023-10-26,00:31:23.000,299,11028783,13285,0,1698280282,13093.95882521,61.8229139699979,53528.95294752
2023-10-26,00:31:24.000,299,11028850,13765,0,1698280283,13094.005979379996,61.83701223000389,53529.08570280001
2023-10-26,00:31:25.000,299,11028790,13365,0,1698280284,13093.89146210999,61.84406136000325,53528.93897328
2023-10-26,00:31:26.000,299,11028792,13325,0,1698280285,13093.97229782999,61.83701223000389,53529.0507672
2023-10-26,00:31:27.000,299,11028812,13605,0,1698280286,13093.945352589995,61.80881570999918,53529.01583160001
2023-10-26,00:31:28.000,299,11028730,13725,0,1698280287,13093.904934729995,61.80176657999982,53528.89705056001
2023-10-26,00:31:29.000,299,11028803,13285,0,1698280288,13093.89819842,61.83701223000389,53528.973908880005
2023-10-26,00:31:30.000,299,11028718,13485,0,1698280289,13093.945352589995,61.75242267000431,53529.00185736
2023-10-26,00:31:31.000,299,11028830,13605,0,1698280290,13093.91840735,61.75242267000431,53528.94596040001
2023-10-26,00:31:32.000,299,11028793,13565,0,1698280291,13093.945352589995,61.74537353999767,53528.99487024001
2023-10-26,00:31:33.000,299,11028779,13605,0,1698280292,13093.91840735,61.766520930003026,53528.904037680004
2023-10-26,00:31:34.000,299,11028752,13605,0,1698280293,13093.965561519995,61.759471800003666,53529.04378008001
2023-10-26,00:31:35.000,299,11028748,13325,0,1698280294,13093.93861628,61.73832440999831,53529.00185736
2023-10-26,00:31:36.000,299,11028804,13445,0,1698280295,13093.965561519995,61.73832440999831,53528.98788312
2023-10-26,00:31:37.000,299,11028814,13245,0,1698280296,13093.85778056,61.73832440999831,53528.924999040006
2023-10-26,00:31:38.000,299,11028760,13565,0,1698280297,13093.87798949,61.74537353999767,53528.96692176001
2023-10-26,00:31:39.000,299,11028764,13525,0,1698280298,13093.93187996999,61.780619190001744,53528.95993464
2023-10-26,00:31:40.000,299,11028795,13525,0,1698280299,13093.965561519995,61.75242267000431,53529.02980584
2023-10-26,00:31:41.000,299,11028774,13645,0,1698280300,13093.87798949,61.75242267000431,53529.02980584
2023-10-26,00:31:42.000,299,11028800,13685,0,1698280301,13093.91167103999,61.74537353999767,53529.00884448
2023-10-26,00:31:43.000,299,11028808,13565,0,1698280302,13093.83083531999,61.79471745000046,53528.95294752
2023-10-26,00:31:44.000,299,11028787,13765,0,1698280303,13093.824099009995,61.7876683200011,53528.980896
2023-10-26,00:31:45.000,299,11028782,13685,0,1698280304,13093.864516869995,61.780619190001744,53528.980896
2023-10-26,00:31:46.000,299,11028812,13645,0,1698280305,13093.85104424999,61.80176657999982,53528.99487024001
2023-10-26,00:31:47.000,299,11028830,13525,0,1698280306,13093.87798949,61.83701223000389,53528.980896
2023-10-26,00:31:48.000,299,11028829,13325,0,1698280307,13093.89819842,61.80881570999918,53529.01583160001
2023-10-26,00:31:49.000,299,11028761,13445,0,1698280308,13093.945352589995,61.86520875000133,53529.022818720005
2023-10-26,00:31:50.000,299,11028776,13605,0,1698280309,13093.95208889999,61.85815962000197,53529.02980584
2023-10-26,00:31:51.000,299,11028758,13525,0,1698280310,13093.884725799995,61.81586483999854,53529.03679296001
2023-10-26,00:31:52.000,299,11028795,13685,0,1698280311,13093.89819842,61.84406136000325,53528.93198616
2023-10-26,00:31:53.000,299,11028818,13645,0,1698280312,13093.91167103999,61.829963100004534,53528.93897328
2023-10-26,00:31:54.000,299,11028804,14005,0,1698280313,13093.925143659995,61.85815962000197,53529.01583160001
2023-10-26,00:31:55.000,299,11028739,13765,0,1698280314,13093.985770449995,61.87225788000069,53529.08570280001
2023-10-26,00:31:56.000,299,11028741,13365,0,1698280315,13093.95208889999,61.87930701000005,53529.06474144001
2023-10-26,00:31:57.000,299,11028805,13765,0,1698280316,13093.945352589995,61.84406136000325,53529.00884448
2023-10-26,00:31:58.000,299,11028810,13605,0,1698280317,13093.95882521,61.84406136000325,53529.022818720005
2023-10-26,00:31:59.000,299,11028758,13485,0,1698280318,13093.925143659995,61.91455266000412,53529.03679296001
2023-10-26,00:32:00.000,299,11028668,13725,0,1698280319,13093.97903414,61.85111049000261,53529.06474144001
2023-10-26,00:32:01.000,299,11028766,13845,0,1698280320,13093.965561519995,61.83701223000389,53528.98788312
2023-10-26,00:32:02.000,299,11028754,13405,0,1698280321,13093.945352589995,61.893405269998766,53528.98788312
2023-10-26,00:32:03.000,299,11028774,13605,0,1698280322,13093.965561519995,61.900454399998125,53529.04378008001
2023-10-26,00:32:04.000,299,11028802,13805,0,1698280323,13094.019452,61.85815962000197,53529.05775432
2023-10-26,00:32:05.000,299,11028781,13805,0,1698280324,13094.046397239996,61.85815962000197,53529.071728560004
2023-10-26,00:32:06.000,299,11028849,13685,0,1698280325,13094.019452,61.87225788000069,53529.10666416
2023-10-26,00:32:07.000,299,11028783,13565,0,1698280326,13093.95882521,61.900454399998125,53529.03679296001
2023-10-26,00:32:08.000,299,11028839,13645,0,1698280327,13094.019452,61.900454399998125,53529.03679296001
2023-10-26,00:32:09.000,299,11028802,13485,0,1698280328,13094.026188309996,61.90750353000476,53529.08570280001
2023-10-26,00:32:10.000,299,11028801,13525,0,1698280329,13094.005979379996,61.893405269998766,53529.05775432
2023-10-26,00:32:11.000,299,11028778,13365,0,1698280330,13094.026188309996,61.900454399998125,53529.09967704
2023-10-26,00:32:12.000,299,11028776,13685,0,1698280331,13094.005979379996,61.92865092000284,53529.06474144001
2023-10-26,00:32:13.000,299,11028776,13605,0,1698280332,13093.985770449995,61.92865092000284,53529.0507672
2023-10-26,00:32:14.000,299,11028770,13525,0,1698280333,13094.03292461999,61.9357000500022,53529.10666416
2023-10-26,00:32:15.000,299,11028796,13485,0,1698280334,13093.99924307,61.942749180001556,53529.00884448
2023-10-26,00:32:16.000,299,11028788,13645,0,1698280335,13093.97903414,61.942749180001556,53529.04378008001
2023-10-26,00:32:17.000,299,11028818,13645,0,1698280336,13093.925143659995,61.97094569999899,53528.96692176001
2023-10-26,00:32:18.000,299,11028769,13445,0,1698280337,13093.925143659995,61.992093090004346,53528.973908880005
2023-10-26,00:32:19.000,299,11028793,13525,0,1698280338,13093.99250675999,62.006191350003064,53529.0507672
2023-10-26,00:32:20.000,299,11028776,13605,0,1698280339,13094.03966093,61.97799482999835,53529.071728560004
2023-10-26,00:32:21.000,299,11028778,13365,0,1698280340,13094.01271568999,62.006191350003064,53529.07871568
2023-10-26,00:32:22.000,299,11028799,13405,0,1698280341,13093.99250675999,61.956847440000274,53529.06474144001
2023-10-26,00:32:23.000,299,11028757,13325,0,1698280342,13093.89819842,61.96389656999963,53529.04378008001
2023-10-26,00:32:24.000,299,11028773,13245,0,1698280343,13093.93861628,61.942749180001556,53528.99487024001
2023-10-26,00:32:25.000,299,11028776,13205,0,1698280344,13093.965561519995,61.96389656999963,53529.04378008001
2023-10-26,00:32:26.000,299,11028794,13445,0,1698280345,13093.93861628,61.97094569999899,53528.95993464
2023-10-26,00:32:27.000,299,11028802,13525,0,1698280346,13094.005979379996,61.942749180001556,53529.05775432
2023-10-26,00:32:28.000,299,11028798,13685,0,1698280347,13093.97229782999,61.87225788000069,53529.092689920006
2023-10-26,00:32:29.000,299,11028795,13685,0,1698280348,13094.01271568999,61.87930701000005,53529.09967704
2023-10-26,00:32:30.000,299,11028780,13765,0,1698280349,13093.99924307,61.87930701000005,53529.04378008001
2023-10-26,00:32:31.000,299,11028791,13445,0,1698280350,13093.95882521,61.83701223000389,53528.99487024001
2023-10-26,00:32:32.000,299,11028808,13525,0,1698280351,13093.93187996999,61.87930701000005,53529.00185736
2023-10-26,00:32:33.000,299,11028751,13445,0,1698280352,13093.89146210999,61.87225788000069,53528.973908880005
2023-10-26,00:32:34.000,299,11028806,13525,0,1698280353,13093.965561519995,61.86520875000133,53529.092689920006
2023-10-26,00:32:35.000,299,11028826,13445,0,1698280354,13093.97903414,61.8229139699979,53529.04378008001
2023-10-26,00:32:36.000,299,11028759,13565,0,1698280355,13093.95208889999,61.85111049000261,53529.092689920006
2023-10-26,00:32:37.000,299,11028762,13565,0,1698280356,13093.91167103999,61.83701223000389,53529.08570280001
2023-10-26,00:32:38.000,299,11028817,13485,0,1698280357,13093.93187996999,61.80176657999982,53529.05775432
2023-10-26,00:32:39.000,299,11028796,13365,0,1698280358,13093.925143659995,61.780619190001744,53529.09967704
2023-10-26,00:32:40.000,299,11028797,13605,0,1698280359,13093.93187996999,61.7876683200011,53529.071728560004
2023-10-26,00:32:41.000,299,11028790,13405,0,1698280360,13093.91167103999,61.773570060002385,53529.00884448
2023-10-26,00:32:42.000,299,11028791,13765,0,1698280361,13093.884725799995,61.780619190001744,53529.06474144001
2023-10-26,00:32:43.000,299,11028787,13405,0,1698280362,13093.89819842,61.759471800003666,53528.99487024001
2023-10-26,00:32:44.000,299,11028737,13405,0,1698280363,13093.93187996999,61.780619190001744,53529.11365128001
2023-10-26,00:32:45.000,299,11028810,13485,0,1698280364,13093.925143659995,61.773570060002385,53529.11365128001
2023-10-26,00:32:46.000,299,11028814,13565,0,1698280365,13093.87125317999,61.80176657999982,53529.071728560004
2023-10-26,00:32:47.000,299,11028814,13605,0,1698280366,13093.904934729995,61.780619190001744,53529.07871568
2023-10-26,00:32:48.000,299,11028786,13485,0,1698280367,13093.864516869995,61.829963100004534,53528.98788312
2023-10-26,00:32:49.000,299,11028813,13525,0,1698280368,13093.85104424999,61.80176657999982,53529.01583160001
2023-10-26,00:32:50.000,299,11028782,13485,0,1698280369,13093.884725799995,61.829963100004534,53529.10666416
2023-10-26,00:32:51.000,299,11028778,13605,0,1698280370,13093.884725799995,61.81586483999854,53529.09967704
2023-10-26,00:32:52.000,299,11028778,13445,0,1698280371,13093.85778056,61.81586483999854,53529.071728560004
2023-10-26,00:32:53.000,299,11028786,13325,0,1698280372,13093.87798949,61.829963100004534,53529.11365128001
2023-10-26,00:32:54.000,299,11028812,13845,0,1698280373,13093.87798949,61.80176657999982,53529.12762552
2023-10-26,00:32:55.000,299,11028780,13565,0,1698280374,13093.83083531999,61.80176657999982,53529.09967704
2023-10-26,00:32:56.000,299,11028833,13565,0,1698280375,13093.79041745999,61.766520930003026,53529.071728560004
2023-10-26,00:32:57.000,299,11028786,13405,0,1698280376,13093.783681149995,61.7876683200011,53529.07871568
2023-10-26,00:32:58.000,299,11028783,13205,0,1698280377,13093.81062638999,61.759471800003666,53529.06474144001
2023-10-26,00:32:59.000,299,11028826,13605,0,1698280378,13093.803890079995,61.759471800003666,53529.09967704
2023-10-26,00:33:00.000,299,11028769,13685,0,1698280379,13093.81062638999,61.7876683200011,53529.155574
2023-10-26,00:33:01.000,299,11028816,13925,0,1698280380,13093.83757163,61.79471745000046,53529.18352248001
2023-10-26,00:33:02.000,299,11028785,13245,0,1698280381,13093.8173627,61.780619190001744,53529.14858688
2023-10-26,00:33:03.000,299,11028772,13605,0,1698280382,13093.77020852999,61.80176657999982,53529.022818720005
2023-10-26,00:33:04.000,299,11028747,13685,0,1698280383,13093.77694484,61.81586483999854,53529.07871568
2023-10-26,00:33:05.000,299,11028819,13485,0,1698280384,13093.81062638999,61.79471745000046,53529.141599760005
2023-10-26,00:33:06.000,299,11028774,13325,0,1698280385,13093.81062638999,61.8229139699979,53529.16954824
2023-10-26,00:33:07.000,299,11028738,13765,0,1698280386,13093.71631805,61.81586483999854,53529.13461264001
2023-10-26,00:33:08.000,299,11028760,13725,0,1698280387,13093.75673591,61.81586483999854,53529.1206384
2023-10-26,00:33:09.000,299,11028811,13285,0,1698280388,13093.77694484,61.79471745000046,53529.18352248001
2023-10-26,00:33:10.000,299,11028754,13285,0,1698280389,13093.73652698,61.81586483999854,53529.17653536
2023-10-26,00:33:11.000,299,11028805,13445,0,1698280390,13093.71631805,61.7876683200011,53529.12762552
2023-10-26,00:33:12.000,299,11028827,13725,0,1698280391,13093.70958173999,61.84406136000325,53529.10666416
2023-10-26,00:33:13.000,299,11028787,13485,0,1698280392,13093.682636499994,61.829963100004534,53529.06474144001
2023-10-26,00:33:14.000,299,11028825,13485,0,1698280393,13093.66916387999,61.84406136000325,53529.08570280001
2023-10-26,00:33:15.000,299,11028771,13725,0,1698280394,13093.71631805,61.85815962000197,53529.21845808
2023-10-26,00:33:16.000,299,11028801,13325,0,1698280395,13093.702845429994,61.85815962000197,53529.190509600005
2023-10-26,00:33:17.000,299,11028777,13725,0,1698280396,13093.662427569994,61.85815962000197,53529.155574
2023-10-26,00:33:18.000,299,11028759,13325,0,1698280397,13093.581591849994,61.87225788000069,53529.092689920006
2023-10-26,00:33:19.000,299,11028787,13325,0,1698280398,13093.574855539999,61.91455266000412,53529.16256112001
2023-10-26,00:33:20.000,299,11028806,13565,0,1698280399,13093.581591849994,61.92865092000284,53529.16954824
2023-10-26,00:33:21.000,299,11028779,13645,0,1698280400,13093.561382919994,61.96389656999963,53529.11365128001
2023-10-26,00:33:22.000,299,11028781,13285,0,1698280401,13093.487283509989,61.96389656999963,53529.092689920006
2023-10-26,00:33:23.000,299,11028829,13445,0,1698280402,13093.507492439989,62.01324048000242,53529.08570280001
2023-10-26,00:33:24.000,299,11028787,13565,0,1698280403,13093.467074579989,62.01324048000242,53529.10666416
2023-10-26,00:33:25.000,299,11028793,13565,0,1698280404,13093.514228749998,61.999142220003705,53529.16256112001
2023-10-26,00:33:26.000,299,11028762,13725,0,1698280405,13093.514228749998,62.04848612999922,53529.16256112001
2023-10-26,00:33:27.000,299,11028775,13765,0,1698280406,13093.426656719988,62.0343878700005,53529.10666416
2023-10-26,00:33:28.000,299,11028759,13685,0,1698280407,13093.339084689993,62.02028961000178,53529.08570280001
2023-10-26,00:33:29.000,299,11028806,13605,0,1698280408,13093.352557309998,62.006191350003064,53529.10666416
2023-10-26,00:33:30.000,299,11028797,13405,0,1698280409,13093.352557309998,62.01324048000242,53529.12762552
2023-10-26,00:33:31.000,299,11028840,13525,0,1698280410,13093.366029929988,62.02028961000178,53529.16954824
2023-10-26,00:33:32.000,299,11028783,13685,0,1698280411,13093.345821000003,62.02028961000178,53529.13461264001
2023-10-26,00:33:33.000,299,11028769,13405,0,1698280412,13093.271721589997,62.04143699999986,53529.16256112001
2023-10-26,00:33:34.000,299,11028779,13925,0,1698280413,13093.298666829993,61.999142220003705,53529.12762552
2023-10-26,00:33:35.000,299,11028785,13565,0,1698280414,13093.305403140002,61.98504395999771,53529.1206384
2023-10-26,00:33:36.000,299,11028778,13245,0,1698280415,13093.312139449998,61.956847440000274,53529.11365128001
2023-10-26,00:33:37.000,299,11028756,13645,0,1698280416,13093.197622179992,61.942749180001556,53529.05775432
2023-10-26,00:33:38.000,299,11028765,13485,0,1698280417,13093.204358490002,61.956847440000274,53529.02980584
2023-10-26,00:33:39.000,299,11028713,13805,0,1698280418,13093.291930519998,61.949798310000915,53529.14858688
2023-10-26,00:33:40.000,299,11028760,13405,0,1698280419,13093.258248969993,61.91455266000412,53529.141599760005
2023-10-26,00:33:41.000,299,11028805,13365,0,1698280420,13093.244776350002,61.91455266000412,53529.12762552
2023-10-26,00:33:42.000,299,11028742,13645,0,1698280421,13093.244776350002,61.900454399998125,53529.155574
2023-10-26,00:33:43.000,299,11028789,13645,0,1698280422,13093.143731700002,61.91455266000412,53529.00884448
2023-10-26,00:33:44.000,299,11028773,13765,0,1698280423,13093.157204319992,61.893405269998766,53529.08570280001
2023-10-26,00:33:45.000,299,11028765,13325,0,1698280424,13093.197622179992,61.893405269998766,53529.092689920006
2023-10-26,00:33:46.000,299,11028775,13485,0,1698280425,13093.170676939997,61.92160179000348,53529.10666416
2023-10-26,00:33:47.000,299,11028806,13685,0,1698280426,13093.170676939997,61.900454399998125,53529.1206384
2023-10-26,00:33:48.000,299,11028787,13565,0,1698280427,13093.184149560002,61.85111049000261,53529.155574
2023-10-26,00:33:49.000,299,11028780,13485,0,1698280428,13093.130259079997,61.80176657999982,53529.141599760005
2023-10-26,00:33:50.000,299,11028837,13605,0,1698280429,13093.143731700002,61.81586483999854,53529.25339368001
2023-10-26,00:33:51.000,299,11028771,13565,0,1698280430,13093.150468009997,61.8229139699979,53529.155574
2023-10-26,00:33:52.000,299,11028792,13845,0,1698280431,13093.123522770002,61.780619190001744,53529.16954824
2023-10-26,00:33:53.000,299,11028746,13565,0,1698280432,13093.116786459992,61.79471745000046,53529.10666416
2023-10-26,00:33:54.000,299,11028719,13525,0,1698280433,13093.069632289997,61.75242267000431,53529.10666416
2023-10-26,00:33:55.000,299,11028805,13725,0,1698280434,13093.163940630002,61.73832440999831,53529.155574
2023-10-26,00:33:56.000,299,11028814,13285,0,1698280435,13093.211094799997,61.724226149999595,53529.141599760005
2023-10-26,00:33:57.000,299,11028810,13485,0,1698280436,13093.217831109992,61.69602963000216,53529.155574
2023-10-26,00:33:58.000,299,11028836,13405,0,1698280437,13093.190885869997,61.717177020000236,53529.08570280001
2023-10-26,00:33:59.000,299,11028777,13605,0,1698280438,13093.197622179992,61.724226149999595,53529.07871568
2023-10-26,00:34:00.000,299,11028738,13605,0,1698280439,13093.251512659997,61.731275279998954,53529.13461264001
2023-10-26,00:34:01.000,299,11028791,13605,0,1698280440,13093.305403140002,61.71012789000088,53529.10666416
2023-10-26,00:34:02.000,299,11028745,13645,0,1698280441,13093.258248969993,61.731275279998954,53529.071728560004
2023-10-26,00:34:03.000,299,11028769,13485,0,1698280442,13093.305403140002,61.71012789000088,53529.155574
2023-10-26,00:34:04.000,299,11028796,13645,0,1698280443,13093.366029929988,61.71012789000088,53529.1206384
2023-10-26,00:34:05.000,299,11028817,13445,0,1698280444,13093.419920409993,61.63963659000001,53529.14858688
2023-10-26,00:34:06.000,299,11028777,13405,0,1698280445,13093.453601959998,61.63963659000001,53529.21147096001
2023-10-26,00:34:07.000,299,11028785,13365,0,1698280446,13093.440129339993,61.66783311000472,53529.09967704
2023-10-26,00:34:08.000,299,11028796,13965,0,1698280447,13093.487283509989,61.61848920000193,53529.10666416
2023-10-26,00:34:09.000,299,11028787,13725,0,1698280448,13093.507492439989,61.62553833000129,53529.18352248001
2023-10-26,00:34:10.000,299,11028782,13805,0,1698280449,13093.500756129994,61.62553833000129,53529.190509600005
2023-10-26,00:34:11.000,299,11028767,13725,0,1698280450,13093.534437679999,61.60439094000321,53529.239419440004
2023-10-26,00:34:12.000,299,11028777,13605,0,1698280451,13093.527701369989,61.61144007000257,53529.2254452
2023-10-26,00:34:13.000,299,11028776,13885,0,1698280452,13093.547910299989,61.62553833000129,53529.2254452
2023-10-26,00:34:14.000,299,11028810,13485,0,1698280453,13093.574855539999,61.58324354999786,53529.24640656
2023-10-26,00:34:15.000,299,11028802,13685,0,1698280454,13093.581591849994,61.56209615999978,53529.17653536
2023-10-26,00:34:16.000,299,11028778,13285,0,1698280455,13093.595064469999,61.56209615999978,53529.190509600005
2023-10-26,00:34:17.000,299,11028828,13405,0,1698280456,13093.581591849994,61.56914528999914,53529.21147096001
2023-10-26,00:34:18.000,299,11028819,13285,0,1698280457,13093.561382919994,61.533899640002346,53529.13461264001
2023-10-26,00:34:19.000,299,11028748,13725,0,1698280458,13093.615273399999,61.60439094000321,53529.239419440004
2023-10-26,00:34:20.000,299,11028812,13365,0,1698280459,13093.69610912,61.56209615999978,53529.2953164
2023-10-26,00:34:21.000,299,11028788,13685,0,1698280460,13093.682636499994,61.50570312000491,53529.309290640005
2023-10-26,00:34:22.000,299,11028813,13485,0,1698280461,13093.71631805,61.55504703000042,53529.32326488
2023-10-26,00:34:23.000,299,11028806,13645,0,1698280462,13093.655691259999,61.590292680004495,53529.24640656
2023-10-26,00:34:24.000,299,11028763,13845,0,1698280463,13093.601800779994,61.547997900001064,53529.141599760005
2023-10-26,00:34:25.000,299,11028810,13565,0,1698280464,13093.675900189999,61.5761944199985,53529.190509600005
2023-10-26,00:34:26.000,299,11028795,13605,0,1698280465,13093.71631805,61.60439094000321,53529.30230352001
2023-10-26,00:34:27.000,299,11028772,13765,0,1698280466,13093.75673591,61.61144007000257,53529.33723912
2023-10-26,00:34:28.000,299,11028765,13565,0,1698280467,13093.723054359994,61.58324354999786,53529.24640656
2023-10-26,00:34:29.000,299,11028830,13685,0,1698280468,13093.70958173999,61.597341810003854,53529.27435504
2023-10-26,00:34:30.000,299,11028768,13245,0,1698280469,13093.783681149995,61.56209615999978,53529.30230352001
2023-10-26,00:34:31.000,299,11028778,13925,0,1698280470,13093.75673591,61.58324354999786,53529.2953164
2023-10-26,00:34:32.000,299,11028792,13085,0,1698280471,13093.79041745999,61.61144007000257,53529.34422624
2023-10-26,00:34:33.000,299,11028781,13485,0,1698280472,13093.72979066999,61.61144007000257,53529.27435504
2023-10-26,00:34:34.000,299,11028785,13525,0,1698280473,13093.723054359994,61.61144007000257,53529.25339368001
2023-10-26,00:34:35.000,299,11028795,13325,0,1698280474,13093.83083531999,61.58324354999786,53529.33723912
2023-10-26,00:34:36.000,299,11028814,13645,0,1698280475,13093.87798949,61.58324354999786,53529.34422624
2023-10-26,00:34:37.000,299,11028737,13485,0,1698280476,13093.824099009995,61.56209615999978,53529.37916184001
2023-10-26,00:34:38.000,299,11028834,13565,0,1698280477,13093.77694484,61.63963659000001,53529.33723912
2023-10-26,00:34:39.000,299,11028855,13565,0,1698280478,13093.85104424999,61.58324354999786,53529.3651876
2023-10-26,00:34:40.000,299,11028776,13565,0,1698280479,13093.85778056,61.56914528999914,53529.37217472001
2023-10-26,00:34:41.000,299,11028786,13365,0,1698280480,13093.87798949,61.55504703000042,53529.34422624
2023-10-26,00:34:42.000,299,11028778,13725,0,1698280481,13093.824099009995,61.58324354999786,53529.27435504
2023-10-26,00:34:43.000,299,11028796,13565,0,1698280482,13093.85778056,61.5761944199985,53529.28134216001
2023-10-26,00:34:44.000,299,11028769,13485,0,1698280483,13093.87798949,61.597341810003854,53529.358200480005
2023-10-26,00:34:45.000,299,11028760,13605,0,1698280484,13093.93861628,61.5761944199985,53529.407110320004
2023-10-26,00:34:46.000,299,11028796,13485,0,1698280485,13093.95882521,61.533899640002346,53529.41409744
2023-10-26,00:34:47.000,299,11028773,13565,0,1698280486,13093.945352589995,61.50570312000491,53529.44204592
2023-10-26,00:34:48.000,299,11028788,13565,0,1698280487,13093.87798949,61.55504703000042,53529.39313608
2023-10-26,00:34:49.000,299,11028789,13525,0,1698280488,13093.85104424999,61.540948770001705,53529.37916184001
2023-10-26,00:34:50.000,299,11028765,13485,0,1698280489,13093.83083531999,61.56914528999914,53529.3651876
2023-10-26,00:34:51.000,299,11028773,13365,0,1698280490,13093.925143659995,61.590292680004495,53529.44204592
2023-10-26,00:34:52.000,299,11028753,13405,0,1698280491,13093.93861628,61.597341810003854,53529.50493
2023-10-26,00:34:53.000,299,11028809,13685,0,1698280492,13093.904934729995,61.64668571999937,53529.407110320004
2023-10-26,00:34:54.000,299,11028781,13485,0,1698280493,13093.925143659995,61.66078397999809,53529.44204592
2023-10-26,00:34:55.000,299,11028749,13445,0,1698280494,13093.884725799995,61.61144007000257,53529.32326488
2023-10-26,00:34:56.000,299,11028759,13245,0,1698280495,13093.91167103999,61.63963659000001,53529.407110320004
2023-10-26,00:34:57.000,299,11028805,13525,0,1698280496,13093.85104424999,61.61144007000257,53529.31627776
2023-10-26,00:34:58.000,299,11028811,13485,0,1698280497,13093.87125317999,61.63963659000001,53529.428071680006
2023-10-26,00:34:59.000,299,11028783,13445,0,1698280498,13093.95208889999,61.66783311000472,53529.45602016
2023-10-26,00:35:00.000,299,11028790,13525,0,1698280499,13093.91840735,61.6889805000028,53529.4350588
2023-10-26,00:35:01.000,299,11028794,13285,0,1698280500,13093.925143659995,61.71012789000088,53529.46999440001
2023-10-26,00:35:02.000,299,11028759,13525,0,1698280501,13093.91840735,61.731275279998954,53529.46300728
2023-10-26,00:35:03.000,299,11028829,13405,0,1698280502,13093.844307939995,61.766520930003026,53529.309290640005
2023-10-26,00:35:04.000,299,11028794,13525,0,1698280503,13093.85104424999,61.773570060002385,53529.37217472001
2023-10-26,00:35:05.000,299,11028810,13525,0,1698280504,13093.864516869995,61.80881570999918,53529.4350588
2023-10-26,00:35:06.000,299,11028803,13365,0,1698280505,13093.844307939995,61.84406136000325,53529.46300728
2023-10-26,00:35:07.000,299,11028784,13365,0,1698280506,13093.803890079995,61.87225788000069,53529.40012320001
2023-10-26,00:35:08.000,299,11028822,13605,0,1698280507,13093.803890079995,61.85815962000197,53529.428071680006
2023-10-26,00:35:09.000,299,11028852,13245,0,1698280508,13093.864516869995,61.83701223000389,53529.45602016
2023-10-26,00:35:10.000,299,11028764,13325,0,1698280509,13093.83757163,61.83701223000389,53529.44204592
2023-10-26,00:35:11.000,299,11028781,13525,0,1698280510,13093.83757163,61.86520875000133,53529.4350588
2023-10-26,00:35:12.000,299,11028803,13645,0,1698280511,13093.79041745999,61.893405269998766,53529.39313608
2023-10-26,00:35:13.000,299,11028771,13405,0,1698280512,13093.79041745999,61.86520875000133,53529.407110320004
2023-10-26,00:35:14.000,299,11028813,13685,0,1698280513,13093.75673591,61.85815962000197,53529.48396864
2023-10-26,00:35:15.000,299,11028801,13445,0,1698280514,13093.83757163,61.88635613999941,53529.45602016
2023-10-26,00:35:16.000,299,11028779,13845,0,1698280515,13093.83757163,61.91455266000412,53529.525891360005
2023-10-26,00:35:17.000,299,11028779,13525,0,1698280516,13093.85778056,61.87930701000005,53529.51191712
2023-10-26,00:35:18.000,299,11028789,13525,0,1698280517,13093.783681149995,61.88635613999941,53529.44204592
2023-10-26,00:35:19.000,299,11028803,13445,0,1698280518,13093.824099009995,61.85815962000197,53529.4350588
2023-10-26,00:35:20.000,299,11028786,13405,0,1698280519,13093.79041745999,61.893405269998766,53529.407110320004
2023-10-26,00:35:21.000,299,11028762,13405,0,1698280520,13093.702845429994,61.87225788000069,53529.3651876
2023-10-26,00:35:22.000,299,11028801,13325,0,1698280521,13093.73652698,61.773570060002385,53529.49095576
2023-10-26,00:35:23.000,299,11028777,13365,0,1698280522,13093.72979066999,61.88635613999941,53529.407110320004
2023-10-26,00:35:24.000,299,11028812,13405,0,1698280523,13093.763472219995,61.87225788000069,53529.407110320004
2023-10-26,00:35:25.000,299,11028746,13645,0,1698280524,13093.763472219995,61.8229139699979,53529.525891360005
2023-10-26,00:35:26.000,299,11028783,13445,0,1698280525,13093.75673591,61.80176657999982,53529.54685272001
2023-10-26,00:35:27.000,299,11028742,13245,0,1698280526,13093.73652698,61.8229139699979,53529.46300728
2023-10-26,00:35:28.000,299,11028748,13565,0,1698280527,13093.702845429994,61.79471745000046,53529.51191712
2023-10-26,00:35:29.000,299,11028744,13565,0,1698280528,13093.69610912,61.8229139699979,53529.46300728
2023-10-26,00:35:30.000,299,11028759,13245,0,1698280529,13093.70958173999,61.8229139699979,53529.476981520005
2023-10-26,00:35:31.000,299,11028769,13845,0,1698280530,13093.72979066999,61.81586483999854,53529.53986560001
2023-10-26,00:35:32.000,299,11028813,13605,0,1698280531,13093.71631805,61.81586483999854,53529.49794288001
2023-10-26,00:35:33.000,299,11028773,13565,0,1698280532,13093.70958173999,61.829963100004534,53529.44903304001
2023-10-26,00:35:34.000,299,11028862,13605,0,1698280533,13093.743263289995,61.81586483999854,53529.595762560006
2023-10-26,00:35:35.000,299,11028815,13485,0,1698280534,13093.70958173999,61.829963100004534,53529.55383984
2023-10-26,00:35:36.000,299,11028770,13405,0,1698280535,13093.72979066999,61.8229139699979,53529.53986560001
2023-10-26,00:35:37.000,299,11028788,13805,0,1698280536,13093.675900189999,61.85111049000261,53529.51191712
2023-10-26,00:35:38.000,299,11028807,13645,0,1698280537,13093.642218639994,61.80881570999918,53529.49794288001
2023-10-26,00:35:39.000,299,11028807,13405,0,1698280538,13093.74999959999,61.83701223000389,53529.574801200004
2023-10-26,00:35:40.000,299,11028800,13525,0,1698280539,13093.74999959999,61.773570060002385,53529.56781408001
2023-10-26,00:35:41.000,299,11028798,13645,0,1698280540,13093.77020852999,61.759471800003666,53529.53986560001
2023-10-26,00:35:42.000,299,11028835,13605,0,1698280541,13093.75673591,61.766520930003026,53529.60274968
2023-10-26,00:35:43.000,299,11028823,13445,0,1698280542,13093.66916387999,61.79471745000046,53529.49095576
2023-10-26,00:35:44.000,299,11028773,13405,0,1698280543,13093.662427569994,61.773570060002385,53529.51191712
2023-10-26,00:35:45.000,299,11028762,13725,0,1698280544,13093.655691259999,61.7876683200011,53529.46300728
2023-10-26,00:35:46.000,299,11028747,13565,0,1698280545,13093.68937280999,61.75242267000431,53529.53986560001
2023-10-26,00:35:47.000,299,11028769,13925,0,1698280546,13093.682636499994,61.71012789000088,53529.50493
2023-10-26,00:35:48.000,299,11028720,13445,0,1698280547,13093.682636499994,61.717177020000236,53529.51191712
2023-10-26,00:35:49.000,299,11028753,13645,0,1698280548,13093.702845429994,61.731275279998954,53529.63069816
2023-10-26,00:35:50.000,299,11028751,13325,0,1698280549,13093.68937280999,61.724226149999595,53529.63768528001
2023-10-26,00:35:51.000,299,11028739,13805,0,1698280550,13093.68937280999,61.73832440999831,53529.55383984
2023-10-26,00:35:52.000,299,11028720,13325,0,1698280551,13093.69610912,61.731275279998954,53529.58178832
2023-10-26,00:35:53.000,299,11028823,13565,0,1698280552,13093.642218639994,61.73832440999831,53529.49095576
2023-10-26,00:35:54.000,299,11028822,13565,0,1698280553,13093.682636499994,61.6889805000028,53529.53287848
2023-10-26,00:35:55.000,299,11028777,13445,0,1698280554,13093.723054359994,61.71012789000088,53529.50493
2023-10-26,00:35:56.000,299,11028813,13485,0,1698280555,13093.79041745999,61.64668571999937,53529.62371104
2023-10-26,00:35:57.000,299,11028759,13605,0,1698280556,13093.79041745999,61.67488224000408,53529.65864664
2023-10-26,00:35:58.000,299,11028813,13365,0,1698280557,13093.8173627,61.70307876000152,53529.66563376001
2023-10-26,00:35:59.000,299,11028816,13445,0,1698280558,13093.77020852999,61.71012789000088,53529.56082696
2023-10-26,00:36:00.000,299,11028836,13885,0,1698280559,13093.783681149995,61.717177020000236,53529.6097368
2023-10-26,00:36:01.000,299,11028798,13245,0,1698280560,13093.83757163,61.717177020000236,53529.62371104
2023-10-26,00:36:02.000,299,11028813,13485,0,1698280561,13093.8173627,61.75242267000431,53529.58178832
2023-10-26,00:36:03.000,299,11028740,13685,0,1698280562,13093.83757163,61.75242267000431,53529.63069816
2023-10-26,00:36:04.000,299,11028817,13765,0,1698280563,13093.87798949,61.74537353999767,53529.70056936
2023-10-26,00:36:05.000,299,11028793,13725,0,1698280564,13093.89819842,61.717177020000236,53529.73550496001
2023-10-26,00:36:06.000,299,11028794,13605,0,1698280565,13093.884725799995,61.717177020000236,53529.70056936
2023-10-26,00:36:07.000,299,11028770,13525,0,1698280566,13093.8173627,61.780619190001744,53529.61672392001
2023-10-26,00:36:08.000,299,11028819,13405,0,1698280567,13093.83757163,61.759471800003666,53529.65165952
2023-10-26,00:36:09.000,299,11028828,13605,0,1698280568,13093.85104424999,61.7876683200011,53529.70056936
2023-10-26,00:36:10.000,299,11028794,13245,0,1698280569,13093.85104424999,61.80176657999982,53529.71454360001
2023-10-26,00:36:11.000,299,11028774,13365,0,1698280570,13093.91840735,61.84406136000325,53529.7494792
2023-10-26,00:36:12.000,299,11028778,13525,0,1698280571,13093.884725799995,61.829963100004534,53529.75646632001
2023-10-26,00:36:13.000,299,11028788,13805,0,1698280572,13093.85778056,61.80881570999918,53529.679608
2023-10-26,00:36:14.000,299,11028757,13405,0,1698280573,13093.85104424999,61.83701223000389,53529.73550496001
2023-10-26,00:36:15.000,299,11028803,13685,0,1698280574,13093.904934729995,61.81586483999854,53529.7494792
2023-10-26,00:36:16.000,299,11028764,13725,0,1698280575,13093.87125317999,61.7876683200011,53529.77742768
2023-10-26,00:36:17.000,299,11028779,13525,0,1698280576,13093.864516869995,61.80881570999918,53529.70755648001
2023-10-26,00:36:18.000,299,11028806,13485,0,1698280577,13093.87798949,61.85815962000197,53529.70056936
2023-10-26,00:36:19.000,299,11028748,13645,0,1698280578,13093.91167103999,61.900454399998125,53529.742492080004
2023-10-26,00:36:20.000,299,11028775,13485,0,1698280579,13093.97229782999,61.83701223000389,53529.80537616001
2023-10-26,00:36:21.000,299,11028807,13565,0,1698280580,13093.925143659995,61.90750353000476,53529.80537616001
2023-10-26,00:36:22.000,299,11028853,13725,0,1698280581,13093.93187996999,61.87225788000069,53529.812363280005
2023-10-26,00:36:23.000,299,11028835,13565,0,1698280582,13093.89146210999,61.92160179000348,53529.73550496001
2023-10-26,00:36:24.000,299,11028785,13485,0,1698280583,13093.91167103999,61.92160179000348,53529.79838904
2023-10-26,00:36:25.000,299,11028873,13765,0,1698280584,13093.93861628,61.91455266000412,53529.79140192
2023-10-26,00:36:26.000,299,11028810,13925,0,1698280585,13093.945352589995,61.900454399998125,53529.84031176
2023-10-26,00:36:27.000,299,11028821,13525,0,1698280586,13093.87798949,61.949798310000915,53529.80537616001
2023-10-26,00:36:28.000,299,11028849,13565,0,1698280587,13093.91840735,61.92160179000348,53529.84729888
2023-10-26,00:36:29.000,299,11028786,13445,0,1698280588,13093.93861628,61.92865092000284,53529.89620872
2023-10-26,00:36:30.000,299,11028787,13205,0,1698280589,13093.945352589995,61.98504395999771,53529.87524736001
2023-10-26,00:36:31.000,299,11028778,13365,0,1698280590,13093.93861628,61.97094569999899,53529.86826024
2023-10-26,00:36:32.000,299,11028801,13485,0,1698280591,13093.945352589995,61.97799482999835,53529.85428600001
2023-10-26,00:36:33.000,299,11028787,13325,0,1698280592,13093.904934729995,62.01324048000242,53529.77044056
2023-10-26,00:36:34.000,299,11028801,13445,0,1698280593,13093.85104424999,61.98504395999771,53529.84031176
2023-10-26,00:36:35.000,299,11028755,13365,0,1698280594,13093.93861628,62.006191350003064,53529.910182960004
2023-10-26,00:36:36.000,299,11028839,13205,0,1698280595,13093.925143659995,61.999142220003705,53529.910182960004
2023-10-26,00:36:37.000,299,11028849,13565,0,1698280596,13093.925143659995,62.04143699999986,53529.89620872
2023-10-26,00:36:38.000,299,11028784,13965,0,1698280597,13093.87798949,62.05553525999858,53529.84729888
2023-10-26,00:36:39.000,299,11028814,13325,0,1698280598,13093.85104424999,62.05553525999858,53529.8892216
2023-10-26,00:36:40.000,299,11028737,13605,0,1698280599,13093.85778056,62.0343878700005,53529.861273120005
2023-10-26,00:36:41.000,299,11028796,13445,0,1698280600,13093.79041745999,62.06963352000457,53529.87524736001
2023-10-26,00:36:42.000,299,11028821,13405,0,1698280601,13093.77020852999,62.04848612999922,53529.84031176
2023-10-26,00:36:43.000,299,11028808,13845,0,1698280602,13093.763472219995,62.05553525999858,53529.82633752
2023-10-26,00:36:44.000,299,11028806,13565,0,1698280603,13093.8173627,62.04143699999986,53529.88223448001
2023-10-26,00:36:45.000,299,11028837,13285,0,1698280604,13093.79041745999,61.992093090004346,53529.93813144
2023-10-26,00:36:46.000,299,11028782,13485,0,1698280605,13093.85104424999,61.98504395999771,53529.94511856
2023-10-26,00:36:47.000,299,11028763,13405,0,1698280606,13093.675900189999,62.04848612999922,53529.812363280005
2023-10-26,00:36:48.000,299,11028797,13125,0,1698280607,13093.70958173999,62.01324048000242,53529.861273120005
2023-10-26,00:36:49.000,299,11028757,13325,0,1698280608,13093.70958173999,62.0343878700005,53529.82633752
2023-10-26,00:36:50.000,299,11028836,13485,0,1698280609,13093.64895494999,61.98504395999771,53529.86826024
2023-10-26,00:36:51.000,299,11028762,13725,0,1698280610,13093.68937280999,61.98504395999771,53529.87524736001
2023-10-26,00:36:52.000,299,11028797,13285,0,1698280611,13093.662427569994,61.992093090004346,53529.89620872
2023-10-26,00:36:53.000,299,11028781,13645,0,1698280612,13093.595064469999,61.999142220003705,53529.84729888
2023-10-26,00:36:54.000,299,11028808,13365,0,1698280613,13093.662427569994,61.97799482999835,53529.86826024
2023-10-26,00:36:55.000,299,11028778,13685,0,1698280614,13093.60853708999,62.04143699999986,53529.82633752
2023-10-26,00:36:56.000,299,11028762,13685,0,1698280615,13093.601800779994,62.02028961000178,53529.90319584001
2023-10-26,00:36:57.000,299,11028783,13605,0,1698280616,13093.520965059994,62.01324048000242,53529.73550496001
2023-10-26,00:36:58.000,299,11028778,13805,0,1698280617,13093.568119229989,62.01324048000242,53529.77742768
2023-10-26,00:36:59.000,299,11028801,13685,0,1698280618,13093.60853708999,61.999142220003705,53529.8892216
2023-10-26,00:37:00.000,299,11028808,13605,0,1698280619,13093.60853708999,61.992093090004346,53529.84729888
2023-10-26,00:37:01.000,299,11028781,13485,0,1698280620,13093.574855539999,62.01324048000242,53529.92415720001
2023-10-26,00:37:02.000,299,11028841,13485,0,1698280621,13093.547910299989,61.97094569999899,53529.83332464001
2023-10-26,00:37:03.000,299,11028787,13485,0,1698280622,13093.494019819998,61.999142220003705,53529.79838904
2023-10-26,00:37:04.000,299,11028793,13165,0,1698280623,13093.500756129994,61.999142220003705,53529.77044056
2023-10-26,00:37:05.000,299,11028799,13445,0,1698280624,13093.494019819998,61.999142220003705,53529.86826024
2023-10-26,00:37:06.000,299,11028836,13565,0,1698280625,13093.487283509989,61.97799482999835,53529.85428600001
2023-10-26,00:37:07.000,299,11028815,13765,0,1698280626,13093.413184099998,61.96389656999963,53529.83332464001
2023-10-26,00:37:08.000,299,11028815,13365,0,1698280627,13093.446865649988,61.956847440000274,53529.80537616001
2023-10-26,00:37:09.000,299,11028813,13445,0,1698280628,13093.433393029998,61.942749180001556,53529.85428600001
2023-10-26,00:37:10.000,299,11028819,13245,0,1698280629,13093.446865649988,61.942749180001556,53529.812363280005
2023-10-26,00:37:11.000,299,11028786,13405,0,1698280630,13093.399711479993,61.92865092000284,53529.812363280005
2023-10-26,00:37:12.000,299,11028822,13405,0,1698280631,13093.372766239998,61.893405269998766,53529.79140192
2023-10-26,00:37:13.000,299,11028856,13485,0,1698280632,13093.366029929988,61.85815962000197,53529.71454360001
2023-10-26,00:37:14.000,299,11028799,13565,0,1698280633,13093.392975169998,61.829963100004534,53529.80537616001
2023-10-26,00:37:15.000,299,11028781,13605,0,1698280634,13093.406447789988,61.86520875000133,53529.8892216
2023-10-26,00:37:16.000,299,11028801,13765,0,1698280635,13093.406447789988,61.8229139699979,53529.89620872
2023-10-26,00:37:17.000,299,11028815,13325,0,1698280636,13093.332348379998,61.80176657999982,53529.8193504
2023-10-26,00:37:18.000,299,11028801,13685,0,1698280637,13093.372766239998,61.80176657999982,53529.86826024
2023-10-26,00:37:19.000,299,11028807,13525,0,1698280638,13093.339084689993,61.7876683200011,53529.83332464001
2023-10-26,00:37:20.000,299,11028782,13525,0,1698280639,13093.298666829993,61.766520930003026,53529.83332464001
2023-10-26,00:37:21.000,299,11028809,13485,0,1698280640,13093.258248969993,61.73832440999831,53529.90319584001
2023-10-26,00:37:22.000,299,11028795,13845,0,1698280641,13093.224567420002,61.73832440999831,53529.79140192
2023-10-26,00:37:23.000,299,11028792,13445,0,1698280642,13093.244776350002,61.759471800003666,53529.84729888
2023-10-26,00:37:24.000,299,11028801,13605,0,1698280643,13093.244776350002,61.73832440999831,53529.8892216
2023-10-26,00:37:25.000,299,11028803,13405,0,1698280644,13093.244776350002,61.717177020000236,53529.85428600001
2023-10-26,00:37:26.000,299,11028836,13645,0,1698280645,13093.238040039992,61.724226149999595,53529.861273120005
2023-10-26,00:37:27.000,299,11028773,13565,0,1698280646,13093.170676939997,61.724226149999595,53529.79838904
2023-10-26,00:37:28.000,299,11028857,13565,0,1698280647,13093.150468009997,61.73832440999831,53529.742492080004
2023-10-26,00:37:29.000,299,11028766,13565,0,1698280648,13093.103313840002,61.73832440999831,53529.72153072
2023-10-26,00:37:30.000,299,11028792,13765,0,1698280649,13093.136995389992,61.724226149999595,53529.79140192
2023-10-26,00:37:31.000,299,11028826,13645,0,1698280650,13093.184149560002,61.74537353999767,53529.861273120005
2023-10-26,00:37:32.000,299,11028793,13365,0,1698280651,13093.150468009997,61.79471745000046,53529.84031176
2023-10-26,00:37:33.000,299,11028791,13445,0,1698280652,13093.110050149997,61.80881570999918,53529.83332464001
2023-10-26,00:37:34.000,299,11028850,13445,0,1698280653,13093.157204319992,61.759471800003666,53529.84729888
2023-10-26,00:37:35.000,299,11028815,13485,0,1698280654,13093.143731700002,61.79471745000046,53529.84031176
2023-10-26,00:37:36.000,299,11028800,13445,0,1698280655,13093.089841219997,61.766520930003026,53529.79838904
2023-10-26,00:37:37.000,299,11028808,13565,0,1698280656,13093.002269190001,61.80176657999982,53529.763453440006
2023-10-26,00:37:38.000,299,11028787,13725,0,1698280657,13092.968587639996,61.8229139699979,53529.68659512001
2023-10-26,00:37:39.000,299,11028790,13445,0,1698280658,13093.056159669992,61.8229139699979,53529.812363280005
2023-10-26,00:37:40.000,299,11028833,13925,0,1698280659,13093.062895980001,61.80881570999918,53529.861273120005
2023-10-26,00:37:41.000,299,11028793,13405,0,1698280660,13093.056159669992,61.86520875000133,53529.84031176
2023-10-26,00:37:42.000,299,11028832,13285,0,1698280661,13093.069632289997,61.90750353000476,53529.79838904
2023-10-26,00:37:43.000,299,11028838,13485,0,1698280662,13092.988796569996,61.85815962000197,53529.78441480001
2023-10-26,00:37:44.000,299,11028759,13525,0,1698280663,13093.035950739992,61.86520875000133,53529.763453440006
2023-10-26,00:37:45.000,299,11028753,13725,0,1698280664,13093.022478120001,61.88635613999941,53529.77742768
2023-10-26,00:37:46.000,299,11028803,13325,0,1698280665,13093.035950739992,61.88635613999941,53529.89620872
2023-10-26,00:37:47.000,299,11028812,13565,0,1698280666,13092.995532879992,61.90750353000476,53529.86826024
2023-10-26,00:37:48.000,299,11028841,13525,0,1698280667,13092.975323949991,61.85815962000197,53529.77742768
2023-10-26,00:37:49.000,299,11028843,13325,0,1698280668,13093.035950739992,61.92865092000284,53529.84729888
2023-10-26,00:37:50.000,299,11028732,13565,0,1698280669,13093.042687050001,61.91455266000412,53529.79140192
2023-10-26,00:37:51.000,299,11028777,13845,0,1698280670,13093.042687050001,61.91455266000412,53529.86826024
2023-10-26,00:37:52.000,299,11028860,13605,0,1698280671,13092.968587639996,61.91455266000412,53529.77742768
2023-10-26,00:37:53.000,299,11028788,13565,0,1698280672,13092.995532879992,61.96389656999963,53529.72153072
2023-10-26,00:37:54.000,299,11028795,13565,0,1698280673,13093.035950739992,61.97094569999899,53529.82633752
2023-10-26,00:37:55.000,299,11028783,13645,0,1698280674,13093.076368599992,61.942749180001556,53529.85428600001
2023-10-26,00:37:56.000,299,11028817,13245,0,1698280675,13093.035950739992,61.9357000500022,53529.80537616001
2023-10-26,00:37:57.000,299,11028840,13605,0,1698280676,13093.049423359997,61.96389656999963,53529.8193504
2023-10-26,00:37:58.000,299,11028777,13485,0,1698280677,13093.096577529992,61.949798310000915,53529.89620872
2023-10-26,00:37:59.000,299,11028799,13525,0,1698280678,13093.042687050001,61.949798310000915,53529.86826024
2023-10-26,00:38:00.000,299,11028804,13445,0,1698280679,13093.056159669992,61.942749180001556,53529.84729888
2023-10-26,00:38:01.000,299,11028818,13525,0,1698280680,13093.022478120001,61.949798310000915,53529.8193504
2023-10-26,00:38:02.000,299,11028788,13605,0,1698280681,13092.995532879992,61.942749180001556,53529.763453440006
2023-10-26,00:38:03.000,299,11028811,13365,0,1698280682,13092.975323949991,61.91455266000412,53529.812363280005
2023-10-26,00:38:04.000,299,11028785,13565,0,1698280683,13093.002269190001,61.9357000500022,53529.78441480001
2023-10-26,00:38:05.000,299,11028757,13485,0,1698280684,13092.988796569996,61.90750353000476,53529.79838904
2023-10-26,00:38:06.000,299,11028772,13725,0,1698280685,13092.975323949991,61.942749180001556,53529.83332464001
2023-10-26,00:38:07.000,299,11028822,13845,0,1698280686,13092.961851330001,61.90750353000476,53529.7494792
2023-10-26,00:38:08.000,299,11028820,14085,0,1698280687,13092.982060260001,61.90750353000476,53529.77742768
2023-10-26,00:38:09.000,299,11028806,13765,0,1698280688,13092.948378709996,61.91455266000412,53529.77742768
2023-10-26,00:38:10.000,299,11028779,13245,0,1698280689,13093.002269190001,61.942749180001556,53529.7494792
2023-10-26,00:38:11.000,299,11028788,13565,0,1698280690,13093.029214429997,61.942749180001556,53529.84729888
2023-10-26,00:38:12.000,299,11028791,13605,0,1698280691,13093.009005499996,61.942749180001556,53529.742492080004
2023-10-26,00:38:13.000,299,11028803,13765,0,1698280692,13092.995532879992,61.92865092000284,53529.80537616001
2023-10-26,00:38:14.000,299,11028792,13685,0,1698280693,13093.076368599992,61.92865092000284,53529.85428600001
2023-10-26,00:38:15.000,299,11028783,13445,0,1698280694,13093.049423359997,61.92865092000284,53529.78441480001
2023-10-26,00:38:16.000,299,11028835,13725,0,1698280695,13093.062895980001,61.949798310000915,53529.82633752
2023-10-26,00:38:17.000,299,11028799,13565,0,1698280696,13092.995532879992,61.942749180001556,53529.73550496001
2023-10-26,00:38:18.000,299,11028775,13765,0,1698280697,13093.029214429997,61.92160179000348,53529.78441480001
2023-10-26,00:38:19.000,299,11028807,13405,0,1698280698,13093.069632289997,61.956847440000274,53529.86826024
2023-10-26,00:38:20.000,299,11028799,13445,0,1698280699,13093.096577529992,61.942749180001556,53529.85428600001
2023-10-26,00:38:21.000,299,11028824,13725,0,1698280700,13093.062895980001,61.9357000500022,53529.79140192
2023-10-26,00:38:22.000,299,11028775,13365,0,1698280701,13093.069632289997,61.91455266000412,53529.861273120005
2023-10-26,00:38:23.000,299,11028812,13445,0,1698280702,13093.002269190001,61.90750353000476,53529.77044056
2023-10-26,00:38:24.000,299,11028786,13765,0,1698280703,13093.015741809992,61.893405269998766,53529.8193504
2023-10-26,00:38:25.000,299,11028812,13765,0,1698280704,13093.062895980001,61.87930701000005,53529.89620872
2023-10-26,00:38:26.000,299,11028796,13365,0,1698280705,13093.009005499996,61.86520875000133,53529.79140192
2023-10-26,00:38:27.000,299,11028761,13845,0,1698280706,13092.995532879992,61.87225788000069,53529.84729888
2023-10-26,00:38:28.000,299,11028752,13605,0,1698280707,13093.049423359997,61.87225788000069,53529.78441480001
2023-10-26,00:38:29.000,299,11028818,13525,0,1698280708,13093.103313840002,61.84406136000325,53529.87524736001
2023-10-26,00:38:30.000,299,11028762,13445,0,1698280709,13093.042687050001,61.87225788000069,53529.8892216
2023-10-26,00:38:31.000,299,11028841,13645,0,1698280710,13093.083104910002,61.85111049000261,53529.87524736001
2023-10-26,00:38:32.000,299,11028792,13925,0,1698280711,13093.069632289997,61.83701223000389,53529.80537616001
2023-10-26,00:38:33.000,299,11028770,13325,0,1698280712,13093.123522770002,61.86520875000133,53529.861273120005
2023-10-26,00:38:34.000,299,11028837,13565,0,1698280713,13093.150468009997,61.85111049000261,53529.910182960004
2023-10-26,00:38:35.000,299,11028815,13525,0,1698280714,13093.211094799997,61.87930701000005,53529.89620872
2023-10-26,00:38:36.000,299,11028826,13485,0,1698280715,13093.170676939997,61.86520875000133,53529.92415720001
2023-10-26,00:38:37.000,299,11028857,13485,0,1698280716,13093.177413249992,61.86520875000133,53529.86826024
2023-10-26,00:38:38.000,299,11028738,13885,0,1698280717,13093.231303729997,61.88635613999941,53529.9590928
2023-10-26,00:38:39.000,299,11028772,13525,0,1698280718,13093.238040039992,61.83701223000389,53529.93813144
2023-10-26,00:38:40.000,299,11028788,13565,0,1698280719,13093.238040039992,61.87225788000069,53529.931144320006
2023-10-26,00:38:41.000,299,11028773,13325,0,1698280720,13093.184149560002,61.8229139699979,53529.88223448001
2023-10-26,00:38:42.000,299,11028762,13885,0,1698280721,13093.217831109992,61.83701223000389,53529.8892216
2023-10-26,00:38:43.000,299,11028773,13485,0,1698280722,13093.339084689993,61.85111049000261,53530.028964000005
2023-10-26,00:38:44.000,299,11028757,13405,0,1698280723,13093.386238859988,61.7876683200011,53529.980054160005
2023-10-26,00:38:45.000,299,11028789,13645,0,1698280724,13093.399711479993,61.8229139699979,53530.04992536001
2023-10-26,00:38:46.000,299,11028815,13325,0,1698280725,13093.305403140002,61.81586483999854,53529.92415720001
2023-10-26,00:38:47.000,299,11028796,13485,0,1698280726,13093.392975169998,61.8229139699979,53529.97306704001
2023-10-26,00:38:48.000,299,11028760,13325,0,1698280727,13093.413184099998,61.8229139699979,53530.00101552001
2023-10-26,00:38:49.000,299,11028754,13525,0,1698280728,13093.386238859988,61.7876683200011,53530.00101552001
2023-10-26,00:38:50.000,299,11028842,13645,0,1698280729,13093.339084689993,61.80881570999918,53530.00800264
2023-10-26,00:38:51.000,299,11028781,13605,0,1698280730,13093.399711479993,61.84406136000325,53530.10582232
2023-10-26,00:38:52.000,299,11028815,13325,0,1698280731,13093.366029929988,61.88635613999941,53530.04992536001
2023-10-26,00:38:53.000,299,11028777,13765,0,1698280732,13093.366029929988,61.88635613999941,53530.03595112
2023-10-26,00:38:54.000,299,11028792,13565,0,1698280733,13093.386238859988,61.88635613999941,53530.09184808001
2023-10-26,00:38:55.000,299,11028800,13445,0,1698280734,13093.426656719988,61.87930701000005,53530.08486096
2023-10-26,00:38:56.000,299,11028727,13445,0,1698280735,13093.399711479993,61.88635613999941,53530.07088672001
2023-10-26,00:38:57.000,299,11028824,13565,0,1698280736,13093.426656719988,61.90750353000476,53530.10582232
2023-10-26,00:38:58.000,299,11028781,13605,0,1698280737,13093.392975169998,61.900454399998125,53530.08486096
2023-10-26,00:38:59.000,299,11028773,13925,0,1698280738,13093.366029929988,61.88635613999941,53530.0638996
2023-10-26,00:39:00.000,299,11028842,13565,0,1698280739,13093.419920409993,61.85111049000261,53530.10582232
2023-10-26,00:39:01.000,299,11028794,13445,0,1698280740,13093.399711479993,61.87225788000069,53530.18966776001
2023-10-26,00:39:02.000,299,11028708,13525,0,1698280741,13093.352557309998,61.91455266000412,53530.18268064
2023-10-26,00:39:03.000,299,11028798,13565,0,1698280742,13093.305403140002,61.91455266000412,53530.03595112
2023-10-26,00:39:04.000,299,11028817,13245,0,1698280743,13093.318875759993,61.91455266000412,53530.08486096
2023-10-26,00:39:05.000,299,11028804,13245,0,1698280744,13093.339084689993,61.949798310000915,53530.1337708
2023-10-26,00:39:06.000,299,11028792,13685,0,1698280745,13093.318875759993,61.942749180001556,53530.147745040005
2023-10-26,00:39:07.000,299,11028781,13325,0,1698280746,13093.271721589997,61.92865092000284,53530.09184808001
2023-10-26,00:39:08.000,299,11028807,13405,0,1698280747,13093.305403140002,61.97094569999899,53530.14075792001
2023-10-26,00:39:09.000,299,11028809,13485,0,1698280748,13093.345821000003,61.999142220003705,53530.17569352
2023-10-26,00:39:10.000,299,11028834,13605,0,1698280749,13093.359293619993,61.999142220003705,53530.147745040005
2023-10-26,00:39:11.000,299,11028804,13485,0,1698280750,13093.359293619993,61.992093090004346,53530.18268064
2023-10-26,00:39:12.000,299,11028832,13445,0,1698280751,13093.305403140002,61.999142220003705,53530.0638996
2023-10-26,00:39:13.000,299,11028790,13285,0,1698280752,13093.305403140002,61.999142220003705,53530.077873840004
2023-10-26,00:39:14.000,299,11028807,13365,0,1698280753,13093.291930519998,62.02028961000178,53530.17569352
2023-10-26,00:39:15.000,299,11028768,13525,0,1698280754,13093.291930519998,62.06258438999794,53530.17569352
2023-10-26,00:39:16.000,299,11028786,13925,0,1698280755,13093.251512659997,62.11192830000073,53530.11280944
2023-10-26,00:39:17.000,299,11028757,13245,0,1698280756,13093.264985280002,62.168321340002876,53530.16171928
2023-10-26,00:39:18.000,299,11028800,13405,0,1698280757,13093.264985280002,62.168321340002876,53530.203642
2023-10-26,00:39:19.000,299,11028790,13285,0,1698280758,13093.190885869997,62.19651786000031,53530.11979656001
2023-10-26,00:39:20.000,299,11028753,13365,0,1698280759,13093.211094799997,62.231763510004384,53530.03595112
2023-10-26,00:39:21.000,299,11028858,13445,0,1698280760,13093.157204319992,62.25996003000182,53530.09184808001
2023-10-26,00:39:22.000,299,11028810,13445,0,1698280761,13093.150468009997,62.27405829000054,53530.12678368
2023-10-26,00:39:23.000,299,11028777,13245,0,1698280762,13093.150468009997,62.30930394000461,53530.15473216
2023-10-26,00:39:24.000,299,11028793,13525,0,1698280763,13093.190885869997,62.34454959000141,53530.23857760001
2023-10-26,00:39:25.000,299,11028787,13405,0,1698280764,13093.163940630002,62.37274610999884,53530.196654880005
2023-10-26,00:39:26.000,299,11028803,13445,0,1698280765,13093.143731700002,62.351598720000766,53530.17569352
2023-10-26,00:39:27.000,299,11028833,13685,0,1698280766,13093.089841219997,62.3938935000042,53530.10582232
2023-10-26,00:39:28.000,299,11028845,13965,0,1698280767,13093.130259079997,62.37274610999884,53530.11979656001
2023-10-26,00:39:29.000,299,11028723,13765,0,1698280768,13093.130259079997,62.33750046000205,53530.1337708
2023-10-26,00:39:30.000,299,11028783,13565,0,1698280769,13093.096577529992,62.358647850000125,53530.098835200006
2023-10-26,00:39:31.000,299,11028776,13485,0,1698280770,13093.123522770002,62.37274610999884,53530.18268064
2023-10-26,00:39:32.000,299,11028808,13925,0,1698280771,13093.089841219997,62.3797952399982,53530.16870640001
2023-10-26,00:39:33.000,299,11028775,13685,0,1698280772,13093.056159669992,62.358647850000125,53530.16171928
2023-10-26,00:39:34.000,299,11028801,13285,0,1698280773,13093.076368599992,62.31635307000397,53530.17569352
2023-10-26,00:39:35.000,299,11028794,13765,0,1698280774,13093.015741809992,62.32340220000333,53530.147745040005
2023-10-26,00:39:36.000,299,11028769,13325,0,1698280775,13093.029214429997,62.33045133000269,53530.1337708
2023-10-26,00:39:37.000,299,11028773,13565,0,1698280776,13092.968587639996,62.302254809997976,53530.05691248
2023-10-26,00:39:38.000,299,11028817,13765,0,1698280777,13092.968587639996,62.33750046000205,53530.04293824001
2023-10-26,00:39:39.000,299,11028812,13285,0,1698280778,13093.049423359997,62.26700916000118,53530.16870640001
2023-10-26,00:39:40.000,299,11028811,13565,0,1698280779,13093.009005499996,62.27405829000054,53530.147745040005
2023-10-26,00:39:41.000,299,11028842,13725,0,1698280780,13093.056159669992,62.2811074199999,53530.15473216
2023-10-26,00:39:42.000,299,11028712,13565,0,1698280781,13093.015741809992,62.2811074199999,53530.14075792001
2023-10-26,00:39:43.000,299,11028827,13485,0,1698280782,13092.988796569996,62.25291090000246,53530.09184808001
2023-10-26,00:39:44.000,299,11028818,13405,0,1698280783,13093.015741809992,62.26700916000118,53530.1337708
2023-10-26,00:39:45.000,299,11028740,13645,0,1698280784,13093.002269190001,62.302254809997976,53530.04293824001
2023-10-26,00:39:46.000,299,11028761,13445,0,1698280785,13092.982060260001,62.2811074199999,53530.098835200006
2023-10-26,00:39:47.000,299,11028808,13605,0,1698280786,13092.995532879992,62.231763510004384,53530.07088672001
2023-10-26,00:39:48.000,299,11028862,13565,0,1698280787,13093.076368599992,62.21766524999839,53530.16171928
2023-10-26,00:39:49.000,299,11028810,13565,0,1698280788,13093.110050149997,62.22471437999775,53530.18966776001
2023-10-26,00:39:50.000,299,11028814,13445,0,1698280789,13093.116786459992,62.19651786000031,53530.196654880005
2023-10-26,00:39:51.000,299,11028832,13765,0,1698280790,13093.150468009997,62.189468730000954,53530.17569352
2023-10-26,00:39:52.000,299,11028830,13285,0,1698280791,13093.103313840002,62.21061611999903,53530.1337708
2023-10-26,00:39:53.000,299,11028788,13645,0,1698280792,13093.143731700002,62.21061611999903,53530.16171928
2023-10-26,00:39:54.000,299,11028807,13685,0,1698280793,13093.177413249992,62.21766524999839,53530.17569352
2023-10-26,00:39:55.000,299,11028817,13325,0,1698280794,13093.177413249992,62.231763510004384,53530.21761624001
2023-10-26,00:39:56.000,299,11028805,13605,0,1698280795,13093.143731700002,62.238812640003744,53530.18966776001
2023-10-26,00:39:57.000,299,11028890,13525,0,1698280796,13093.123522770002,62.21061611999903,53530.147745040005
2023-10-26,00:39:58.000,299,11028758,13245,0,1698280797,13093.157204319992,62.231763510004384,53530.203642
2023-10-26,00:39:59.000,299,11028827,13565,0,1698280798,13093.143731700002,62.20356698999967,53530.18966776001
2023-10-26,00:40:00.000,299,11028851,13365,0,1698280799,13093.143731700002,62.238812640003744,53530.18966776001
2023-10-26,00:40:01.000,299,11028812,13325,0,1698280800,13093.170676939997,62.2458617700031,53530.18268064
2023-10-26,00:40:02.000,299,11028824,13565,0,1698280801,13093.083104910002,62.27405829000054,53530.16870640001
2023-10-26,00:40:03.000,299,11028792,13845,0,1698280802,13093.157204319992,62.26700916000118,53530.203642
2023-10-26,00:40:04.000,299,11028818,13605,0,1698280803,13093.136995389992,62.27405829000054,53530.22460336
2023-10-26,00:40:05.000,299,11028828,13485,0,1698280804,13093.123522770002,62.27405829000054,53530.16171928
2023-10-26,00:40:06.000,299,11028784,13965,0,1698280805,13093.083104910002,62.27405829000054,53530.17569352
2023-10-26,00:40:07.000,299,11028809,13285,0,1698280806,13093.042687050001,62.27405829000054,53530.077873840004
2023-10-26,00:40:08.000,299,11028817,13445,0,1698280807,13093.022478120001,62.29520567999862,53530.14075792001
2023-10-26,00:40:09.000,299,11028831,13245,0,1698280808,13093.110050149997,62.26700916000118,53530.21062912001
2023-10-26,00:40:10.000,299,11028836,13725,0,1698280809,13093.049423359997,62.27405829000054,53530.196654880005
2023-10-26,00:40:11.000,299,11028873,13845,0,1698280810,13093.076368599992,62.29520567999862,53530.203642
2023-10-26,00:40:12.000,299,11028737,13485,0,1698280811,13093.056159669992,62.26700916000118,53530.196654880005
2023-10-26,00:40:13.000,299,11028774,13605,0,1698280812,13093.042687050001,62.238812640003744,53530.21062912001
2023-10-26,00:40:14.000,299,11028785,14125,0,1698280813,13093.089841219997,62.26700916000118,53530.23159048
2023-10-26,00:40:15.000,299,11028791,13965,0,1698280814,13093.103313840002,62.29520567999862,53530.245564720004
2023-10-26,00:40:16.000,299,11028836,13605,0,1698280815,13093.042687050001,62.29520567999862,53530.17569352
2023-10-26,00:40:17.000,299,11028850,13485,0,1698280816,13093.002269190001,62.31635307000397,53530.18268064
2023-10-26,00:40:18.000,299,11028751,13285,0,1698280817,13092.982060260001,62.28815654999926,53530.18966776001
2023-10-26,00:40:19.000,299,11028795,13965,0,1698280818,13093.076368599992,62.2811074199999,53530.2735132
2023-10-26,00:40:20.000,299,11028776,13445,0,1698280819,13093.096577529992,62.2811074199999,53530.30844880001
2023-10-26,00:40:21.000,299,11028778,13805,0,1698280820,13093.069632289997,62.2811074199999,53530.29447456
2023-10-26,00:40:22.000,299,11028779,13765,0,1698280821,13093.035950739992,62.25996003000182,53530.32242304
2023-10-26,00:40:23.000,299,11028804,13325,0,1698280822,13093.049423359997,62.29520567999862,53530.2735132
2023-10-26,00:40:24.000,299,11028817,13645,0,1698280823,13093.015741809992,62.30930394000461,53530.245564720004
2023-10-26,00:40:25.000,299,11028761,13805,0,1698280824,13093.096577529992,62.27405829000054,53530.2735132
2023-10-26,00:40:26.000,299,11028772,13645,0,1698280825,13093.022478120001,62.29520567999862,53530.30844880001
2023-10-26,00:40:27.000,299,11028796,13685,0,1698280826,13093.022478120001,62.31635307000397,53530.30146168
2023-10-26,00:40:28.000,299,11028831,13445,0,1698280827,13092.988796569996,62.2811074199999,53530.30844880001
2023-10-26,00:40:29.000,299,11028842,13685,0,1698280828,13093.042687050001,62.25996003000182,53530.30844880001
2023-10-26,00:40:30.000,299,11028830,13725,0,1698280829,13093.042687050001,62.27405829000054,53530.32941016
2023-10-26,00:40:31.000,299,11028793,13405,0,1698280830,13092.995532879992,62.28815654999926,53530.29447456
2023-10-26,00:40:32.000,299,11028801,13325,0,1698280831,13093.022478120001,62.238812640003744,53530.35037152
2023-10-26,00:40:33.000,299,11028842,13445,0,1698280832,13093.022478120001,62.29520567999862,53530.315435920005
2023-10-26,00:40:34.000,299,11028817,13485,0,1698280833,13093.049423359997,62.26700916000118,53530.40626848001
2023-10-26,00:40:35.000,299,11028776,13285,0,1698280834,13093.049423359997,62.21766524999839,53530.39229424
2023-10-26,00:40:36.000,299,11028808,13565,0,1698280835,13093.002269190001,62.175370470002235,53530.42024272
2023-10-26,00:40:37.000,299,11028814,13485,0,1698280836,13092.948378709996,62.175370470002235,53530.32242304
2023-10-26,00:40:38.000,299,11028820,13645,0,1698280837,13092.982060260001,62.175370470002235,53530.39928136
2023-10-26,00:40:39.000,299,11028774,13685,0,1698280838,13092.941642400001,62.175370470002235,53530.35037152
2023-10-26,00:40:40.000,299,11028790,13605,0,1698280839,13092.934906089991,62.140124819998164,53530.38530712001
2023-10-26,00:40:41.000,299,11028781,13725,0,1698280840,13092.941642400001,62.140124819998164,53530.413255600004
2023-10-26,00:40:42.000,299,11028827,13605,0,1698280841,13092.874279299991,62.09783004000201,53530.29447456
2023-10-26,00:40:43.000,299,11028843,13645,0,1698280842,13092.90122454,62.133075689998805,53530.364345760005
2023-10-26,00:40:44.000,299,11028793,13325,0,1698280843,13092.975323949991,62.06963352000457,53530.37832000001
2023-10-26,00:40:45.000,299,11028805,13485,0,1698280844,13093.015741809992,62.11192830000073,53530.38530712001
2023-10-26,00:40:46.000,299,11028855,13565,0,1698280845,13092.968587639996,62.09078091000265,53530.42024272
2023-10-26,00:40:47.000,299,11028783,13325,0,1698280846,13092.90122454,62.11192830000073,53530.35735864001
2023-10-26,00:40:48.000,299,11028855,13565,0,1698280847,13092.928169779996,62.07668265000393,53530.413255600004
2023-10-26,00:40:49.000,299,11028776,13485,0,1698280848,13092.961851330001,62.05553525999858,53530.40626848001
2023-10-26,00:40:50.000,299,11028789,13565,0,1698280849,13092.961851330001,62.10487917000137,53530.44120408
2023-10-26,00:40:51.000,299,11028789,13485,0,1698280850,13092.955115019991,62.07668265000393,53530.39928136
2023-10-26,00:40:52.000,299,11028830,13205,0,1698280851,13092.961851330001,62.02028961000178,53530.434216960006
2023-10-26,00:40:53.000,299,11028828,13525,0,1698280852,13092.955115019991,62.06258438999794,53530.42024272
2023-10-26,00:40:54.000,299,11028849,13605,0,1698280853,13092.988796569996,62.04848612999922,53530.42024272
2023-10-26,00:40:55.000,299,11028791,13405,0,1698280854,13092.982060260001,62.06258438999794,53530.42024272
2023-10-26,00:40:56.000,299,11028775,13565,0,1698280855,13092.988796569996,62.0343878700005,53530.413255600004
2023-10-26,00:40:57.000,299,11028809,13325,0,1698280856,13092.907960849996,62.04143699999986,53530.35037152
2023-10-26,00:40:58.000,299,11028800,13405,0,1698280857,13092.90122454,62.04143699999986,53530.42024272
2023-10-26,00:40:59.000,299,11028822,13565,0,1698280858,13092.941642400001,62.02028961000178,53530.44120408
2023-10-26,00:41:00.000,299,11028810,13925,0,1698280859,13092.975323949991,62.01324048000242,53530.35037152
2023-10-26,00:41:01.000,299,11028760,13565,0,1698280860,13092.928169779996,61.999142220003705,53530.413255600004
2023-10-26,00:41:02.000,299,11028793,13325,0,1698280861,13092.968587639996,61.992093090004346,53530.46216544
2023-10-26,00:41:03.000,299,11028792,13525,0,1698280862,13092.907960849996,62.02733874000114,53530.2735132
2023-10-26,00:41:04.000,299,11028840,13565,0,1698280863,13092.894488229991,61.999142220003705,53530.315435920005
2023-10-26,00:41:05.000,299,11028829,13565,0,1698280864,13092.907960849996,62.02028961000178,53530.266526080006
2023-10-26,00:41:06.000,299,11028775,13685,0,1698280865,13092.887751919996,61.97094569999899,53530.35735864001
2023-10-26,00:41:07.000,299,11028754,13445,0,1698280866,13092.874279299991,62.04848612999922,53530.39229424
2023-10-26,00:41:08.000,299,11028787,13445,0,1698280867,13092.867542989996,62.04143699999986,53530.35735864001
2023-10-26,00:41:09.000,299,11028770,13725,0,1698280868,13092.88101561,62.04143699999986,53530.42024272
2023-10-26,00:41:10.000,299,11028836,13725,0,1698280869,13092.907960849996,62.006191350003064,53530.37832000001
2023-10-26,00:41:11.000,299,11028789,13525,0,1698280870,13092.867542989996,62.06963352000457,53530.38530712001
2023-10-26,00:41:12.000,299,11028832,13485,0,1698280871,13092.874279299991,62.06258438999794,53530.39229424
2023-10-26,00:41:13.000,299,11028795,13285,0,1698280872,13092.786707269996,62.09783004000201,53530.25255184
2023-10-26,00:41:14.000,299,11028837,13605,0,1698280873,13092.81365250999,62.126026559999445,53530.35735864001
2023-10-26,00:41:15.000,299,11028783,13325,0,1698280874,13092.82038882,62.11192830000073,53530.37133288
2023-10-26,00:41:16.000,299,11028799,13885,0,1698280875,13092.887751919996,62.08373178000329,53530.44120408
2023-10-26,00:41:17.000,299,11028796,13125,0,1698280876,13092.867542989996,62.118977430000086,53530.37133288
2023-10-26,00:41:18.000,299,11028841,13605,0,1698280877,13092.867542989996,62.11192830000073,53530.39229424
2023-10-26,00:41:19.000,299,11028819,13445,0,1698280878,13092.77997096,62.175370470002235,53530.32941016
2023-10-26,00:41:20.000,299,11028812,13285,0,1698280879,13092.79344357999,62.133075689998805,53530.39229424
2023-10-26,00:41:21.000,299,11028822,13725,0,1698280880,13092.806916199996,62.140124819998164,53530.35735864001
2023-10-26,00:41:22.000,299,11028836,13525,0,1698280881,13092.726080479995,62.15422308000416,53530.33639728001
2023-10-26,00:41:23.000,299,11028811,13725,0,1698280882,13092.766498339995,62.189468730000954,53530.364345760005
2023-10-26,00:41:24.000,299,11028814,13565,0,1698280883,13092.82038882,62.175370470002235,53530.39229424
2023-10-26,00:41:25.000,299,11028814,13565,0,1698280884,13092.786707269996,62.175370470002235,53530.434216960006
2023-10-26,00:41:26.000,299,11028810,13245,0,1698280885,13092.766498339995,62.19651786000031,53530.42024272
2023-10-26,00:41:27.000,299,11028839,13765,0,1698280886,13092.69913524,62.175370470002235,53530.37133288
2023-10-26,00:41:28.000,299,11028861,13605,0,1698280887,13092.685662619995,62.15422308000416,53530.33639728001
2023-10-26,00:41:29.000,299,11028744,13445,0,1698280888,13092.67218999999,62.140124819998164,53530.413255600004
2023-10-26,00:41:30.000,299,11028794,13245,0,1698280889,13092.63850845,62.16127221000352,53530.37133288
2023-10-26,00:41:31.000,299,11028850,13525,0,1698280890,13092.61156320999,62.133075689998805,53530.42024272
2023-10-26,00:41:32.000,299,11028728,13325,0,1698280891,13092.625035829995,62.10487917000137,53530.364345760005
2023-10-26,00:41:33.000,299,11028804,13325,0,1698280892,13092.55767273,62.1471739500048,53530.37832000001
2023-10-26,00:41:34.000,299,11028882,13325,0,1698280893,13092.604826899995,62.15422308000416,53530.42024272
2023-10-26,00:41:35.000,299,11028758,13565,0,1698280894,13092.55093641999,62.140124819998164,53530.364345760005
2023-10-26,00:41:36.000,299,11028822,13485,0,1698280895,13092.51725487,62.10487917000137,53530.35037152
2023-10-26,00:41:37.000,299,11028776,13645,0,1698280896,13092.443155459994,62.16127221000352,53530.30146168
2023-10-26,00:41:38.000,299,11028798,13565,0,1698280897,13092.443155459994,62.168321340002876,53530.25953896001
2023-10-26,00:41:39.000,299,11028870,13925,0,1698280898,13092.49704594,62.1471739500048,53530.364345760005
2023-10-26,00:41:40.000,299,11028834,13405,0,1698280899,13092.53072748999,62.15422308000416,53530.42024272
2023-10-26,00:41:41.000,299,11028821,13525,0,1698280900,13092.503782249994,62.15422308000416,53530.40626848001
2023-10-26,00:41:42.000,299,11028865,13365,0,1698280901,13092.463364389994,62.1471739500048,53530.413255600004
2023-10-26,00:41:43.000,299,11028776,13325,0,1698280902,13092.436419149999,62.133075689998805,53530.38530712001
2023-10-26,00:41:44.000,299,11028821,13525,0,1698280903,13092.38926497999,62.16127221000352,53530.245564720004
2023-10-26,00:41:45.000,299,11028845,13325,0,1698280904,13092.362319739994,62.175370470002235,53530.30146168
2023-10-26,00:41:46.000,299,11028862,13525,0,1698280905,13092.443155459994,62.19651786000031,53530.3433844
2023-10-26,00:41:47.000,299,11028818,13445,0,1698280906,13092.436419149999,62.175370470002235,53530.413255600004
2023-10-26,00:41:48.000,299,11028810,13485,0,1698280907,13092.38926497999,62.189468730000954,53530.39229424
2023-10-26,00:41:49.000,299,11028759,13445,0,1698280908,13092.342110809994,62.189468730000954,53530.37133288
2023-10-26,00:41:50.000,299,11028839,13565,0,1698280909,13092.382528669994,62.22471437999775,53530.35037152
2023-10-26,00:41:51.000,299,11028783,13525,0,1698280910,13092.335374499999,62.238812640003744,53530.39229424
2023-10-26,00:41:52.000,299,11028827,13405,0,1698280911,13092.321901879994,62.21766524999839,53530.37133288
2023-10-26,00:41:53.000,299,11028798,13285,0,1698280912,13092.254538779998,62.231763510004384,53530.29447456
2023-10-26,00:41:54.000,299,11028842,13445,0,1698280913,13092.187175679988,62.27405829000054,53530.35037152
2023-10-26,00:41:55.000,299,11028825,13605,0,1698280914,13092.268011399989,62.25291090000246,53530.46915256
2023-10-26,00:41:56.000,299,11028776,13285,0,1698280915,13092.241066159993,62.29520567999862,53530.364345760005
2023-10-26,00:41:57.000,299,11028794,13165,0,1698280916,13092.227593539988,62.25996003000182,53530.40626848001
2023-10-26,00:41:58.000,299,11028878,13565,0,1698280917,13092.146757819988,62.25291090000246,53530.32242304
2023-10-26,00:41:59.000,299,11028807,13365,0,1698280918,13092.072658409998,62.28815654999926,53530.33639728001
2023-10-26,00:42:00.000,299,11028832,13685,0,1698280919,13092.072658409998,62.27405829000054,53530.35735864001
2023-10-26,00:42:01.000,299,11028835,13525,0,1698280920,13092.059185789993,62.302254809997976,53530.37133288
2023-10-26,00:42:02.000,299,11028814,13405,0,1698280921,13091.985086380002,62.33045133000269,53530.35735864001
2023-10-26,00:42:03.000,299,11028857,13405,0,1698280922,13091.924459590002,62.32340220000333,53530.32242304
2023-10-26,00:42:04.000,299,11028798,13725,0,1698280923,13091.904250660002,62.302254809997976,53530.364345760005
2023-10-26,00:42:05.000,299,11028814,13485,0,1698280924,13091.857096489992,62.29520567999862,53530.32941016
2023-10-26,00:42:06.000,299,11028813,13245,0,1698280925,13091.857096489992,62.30930394000461,53530.3433844
2023-10-26,00:42:07.000,299,11028835,13485,0,1698280926,13091.742579220001,62.30930394000461,53530.28748744001
2023-10-26,00:42:08.000,299,11028794,13725,0,1698280927,13091.735842909991,62.30930394000461,53530.25953896001
2023-10-26,00:42:09.000,299,11028787,13565,0,1698280928,13091.742579220001,62.32340220000333,53530.2735132
2023-10-26,00:42:10.000,299,11028795,13245,0,1698280929,13091.68195243,62.302254809997976,53530.28748744001
2023-10-26,00:42:11.000,299,11028796,13325,0,1698280930,13091.695425049991,62.28815654999926,53530.35735864001
2023-10-26,00:42:12.000,299,11028797,13845,0,1698280931,13091.675216119991,62.25291090000246,53530.245564720004
2023-10-26,00:42:13.000,299,11028790,13525,0,1698280932,13091.634798259991,62.2458617700031,53530.245564720004
2023-10-26,00:42:14.000,299,11028758,13725,0,1698280933,13091.655007189991,62.231763510004384,53530.28748744001
2023-10-26,00:42:15.000,299,11028821,13445,0,1698280934,13091.59438039999,62.238812640003744,53530.29447456
2023-10-26,00:42:16.000,299,11028859,13565,0,1698280935,13091.56069885,62.21766524999839,53530.2735132
2023-10-26,00:42:17.000,299,11028799,13765,0,1698280936,13091.56069885,62.2811074199999,53530.28050032
2023-10-26,00:42:18.000,299,11028827,13725,0,1698280937,13091.50007206,62.25996003000182,53530.21761624001
2023-10-26,00:42:19.000,299,11028807,13605,0,1698280938,13091.53375360999,62.25291090000246,53530.2735132
2023-10-26,00:42:20.000,299,11028770,13845,0,1698280939,13091.55396253999,62.2811074199999,53530.30146168
2023-10-26,00:42:21.000,299,11028828,13365,0,1698280940,13091.527017299995,62.2811074199999,53530.33639728001
2023-10-26,00:42:22.000,299,11028831,13405,0,1698280941,13091.506808369995,62.29520567999862,53530.30146168
2023-10-26,00:42:23.000,299,11028815,13645,0,1698280942,13091.47312681999,62.30930394000461,53530.23159048
2023-10-26,00:42:24.000,299,11028838,13885,0,1698280943,13091.446181579995,62.302254809997976,53530.21062912001
2023-10-26,00:42:25.000,299,11028812,13445,0,1698280944,13091.47312681999,62.31635307000397,53530.25953896001
2023-10-26,00:42:26.000,299,11028764,13485,0,1698280945,13091.45291788999,62.30930394000461,53530.23857760001
2023-10-26,00:42:27.000,299,11028837,13445,0,1698280946,13091.425972649995,62.30930394000461,53530.25255184
2023-10-26,00:42:28.000,299,11028854,13925,0,1698280947,13091.425972649995,62.31635307000397,53530.22460336
2023-10-26,00:42:29.000,299,11028841,13485,0,1698280948,13091.43270895999,62.27405829000054,53530.29447456
2023-10-26,00:42:30.000,299,11028814,13885,0,1698280949,13091.37208216999,62.32340220000333,53530.28748744001
2023-10-26,00:42:31.000,299,11028843,13405,0,1698280950,13091.39902741,62.31635307000397,53530.21062912001
2023-10-26,00:42:32.000,299,11028821,13605,0,1698280951,13091.365345859995,62.2811074199999,53530.22460336
2023-10-26,00:42:33.000,299,11028803,13765,0,1698280952,13091.304719069994,62.33750046000205,53530.11280944
2023-10-26,00:42:34.000,299,11028835,13765,0,1698280953,13091.33166430999,62.30930394000461,53530.196654880005
2023-10-26,00:42:35.000,299,11028816,13605,0,1698280954,13091.39902741,62.32340220000333,53530.245564720004
2023-10-26,00:42:36.000,299,11028810,13445,0,1698280955,13091.39902741,62.31635307000397,53530.245564720004
2023-10-26,00:42:37.000,299,11028819,13485,0,1698280956,13091.39902741,62.30930394000461,53530.23159048
2023-10-26,00:42:38.000,299,11028844,13565,0,1698280957,13091.365345859995,62.33045133000269,53530.23159048
2023-10-26,00:42:39.000,299,11028743,13645,0,1698280958,13091.345136929995,62.33045133000269,53530.203642
2023-10-26,00:42:40.000,299,11028876,13805,0,1698280959,13091.39902741,62.29520567999862,53530.196654880005
2023-10-26,00:42:41.000,299,11028792,13485,0,1698280960,13091.43944527,62.30930394000461,53530.28050032
2023-10-26,00:42:42.000,299,11028808,13565,0,1698280961,13091.39902741,62.30930394000461,53530.266526080006
2023-10-26,00:42:43.000,299,11028827,13565,0,1698280962,13091.41923634,62.25996003000182,53530.28748744001
2023-10-26,00:42:44.000,299,11028830,13405,0,1698280963,13091.466390509995,62.28815654999926,53530.364345760005
2023-10-26,00:42:45.000,299,11028808,13925,0,1698280964,13091.4596542,62.2458617700031,53530.30844880001
2023-10-26,00:42:46.000,299,11028821,13285,0,1698280965,13091.45291788999,62.25291090000246,53530.32242304
2023-10-26,00:42:47.000,299,11028829,13365,0,1698280966,13091.45291788999,62.26700916000118,53530.23159048
2023-10-26,00:42:48.000,299,11028820,13285,0,1698280967,13091.39229109999,62.231763510004384,53530.23857760001
2023-10-26,00:42:49.000,299,11028792,13165,0,1698280968,13091.4596542,62.19651786000031,53530.23857760001
2023-10-26,00:42:50.000,299,11028840,13405,0,1698280969,13091.47986313,62.168321340002876,53530.28050032
2023-10-26,00:42:51.000,299,11028826,13245,0,1698280970,13091.51354467999,62.15422308000416,53530.315435920005
2023-10-26,00:42:52.000,299,11028847,13605,0,1698280971,13091.53375360999,62.16127221000352,53530.2735132
2023-10-26,00:42:53.000,299,11028839,13645,0,1698280972,13091.52028099,62.133075689998805,53530.28050032
2023-10-26,00:42:54.000,299,11028852,13485,0,1698280973,13091.547226229995,62.118977430000086,53530.3433844
2023-10-26,00:42:55.000,299,11028813,13405,0,1698280974,13091.567435159996,62.09783004000201,53530.30844880001
2023-10-26,00:42:56.000,299,11028804,13485,0,1698280975,13091.57417146999,62.126026559999445,53530.315435920005
2023-10-26,00:42:57.000,299,11028762,13445,0,1698280976,13091.51354467999,62.08373178000329,53530.17569352
2023-10-26,00:42:58.000,299,11028801,13325,0,1698280977,13091.51354467999,62.06963352000457,53530.18966776001
2023-10-26,00:42:59.000,299,11028804,13685,0,1698280978,13091.59438039999,62.06963352000457,53530.33639728001
2023-10-26,00:43:00.000,299,11028836,13445,0,1698280979,13091.655007189991,62.06258438999794,53530.30146168
2023-10-26,00:43:01.000,299,11028789,13525,0,1698280980,13091.55396253999,62.04848612999922,53530.25953896001
2023-10-26,00:43:02.000,299,11028786,13405,0,1698280981,13091.628061949996,62.07668265000393,53530.29447456
2023-10-26,00:43:03.000,299,11028808,13445,0,1698280982,13091.634798259991,62.09078091000265,53530.28050032
2023-10-26,00:43:04.000,299,11028829,13245,0,1698280983,13091.60111671,62.09078091000265,53530.245564720004
2023-10-26,00:43:05.000,299,11028805,13565,0,1698280984,13091.61458932999,62.126026559999445,53530.2735132
2023-10-26,00:43:06.000,299,11028793,13645,0,1698280985,13091.675216119991,62.11192830000073,53530.35037152
2023-10-26,00:43:07.000,299,11028799,13805,0,1698280986,13091.70216136,62.126026559999445,53530.39229424
2023-10-26,00:43:08.000,299,11028860,13445,0,1698280987,13091.722370290001,62.133075689998805,53530.3433844
2023-10-26,00:43:09.000,299,11028802,13485,0,1698280988,13091.68195243,62.182419600001595,53530.38530712001
2023-10-26,00:43:10.000,299,11028787,13685,0,1698280989,13091.634798259991,62.189468730000954,53530.23857760001
2023-10-26,00:43:11.000,299,11028792,13525,0,1698280990,13091.68195243,62.175370470002235,53530.32242304
2023-10-26,00:43:12.000,299,11028803,13525,0,1698280991,13091.648270879996,62.20356698999967,53530.28748744001
2023-10-26,00:43:13.000,299,11028849,13445,0,1698280992,13091.61458932999,62.20356698999967,53530.266526080006
2023-10-26,00:43:14.000,299,11028859,13605,0,1698280993,13091.668479809996,62.238812640003744,53530.3433844
2023-10-26,00:43:15.000,299,11028792,13565,0,1698280994,13091.68195243,62.231763510004384,53530.37133288
2023-10-26,00:43:16.000,299,11028812,13205,0,1698280995,13091.668479809996,62.25996003000182,53530.25953896001
2023-10-26,00:43:17.000,299,11028776,13645,0,1698280996,13091.668479809996,62.20356698999967,53530.30844880001
2023-10-26,00:43:18.000,299,11028799,13485,0,1698280997,13091.68195243,62.22471437999775,53530.32941016
2023-10-26,00:43:19.000,299,11028811,13605,0,1698280998,13091.668479809996,62.25291090000246,53530.37832000001
2023-10-26,00:43:20.000,299,11028806,13445,0,1698280999,13091.68195243,62.26700916000118,53530.35735864001
2023-10-26,00:43:21.000,299,11028840,13565,0,1698281000,13091.655007189991,62.25291090000246,53530.315435920005
2023-10-26,00:43:22.000,299,11028820,13445,0,1698281001,13091.607853019996,62.26700916000118,53530.22460336
2023-10-26,00:43:23.000,299,11028778,13365,0,1698281002,13091.64153457,62.25291090000246,53530.32941016
2023-10-26,00:43:24.000,299,11028781,13525,0,1698281003,13091.695425049991,62.25996003000182,53530.37133288
2023-10-26,00:43:25.000,299,11028874,13325,0,1698281004,13091.675216119991,62.32340220000333,53530.32941016
2023-10-26,00:43:26.000,299,11028844,13365,0,1698281005,13091.695425049991,62.33750046000205,53530.32242304
2023-10-26,00:43:27.000,299,11028839,13765,0,1698281006,13091.607853019996,62.365696979999484,53530.25255184
2023-10-26,00:43:28.000,299,11028875,13765,0,1698281007,13091.634798259991,62.400942630003556,53530.28748744001
2023-10-26,00:43:29.000,299,11028769,13925,0,1698281008,13091.60111671,62.44323740999971,53530.3433844
2023-10-26,00:43:30.000,299,11028790,13405,0,1698281009,13091.567435159996,62.48553219000314,53530.30844880001
2023-10-26,00:43:31.000,299,11028849,13685,0,1698281010,13091.54048992,62.52077783999994,53530.33639728001
2023-10-26,00:43:32.000,299,11028815,13805,0,1698281011,13091.57417146999,62.52077783999994,53530.32941016
2023-10-26,00:43:33.000,299,11028807,13605,0,1698281012,13091.43270895999,62.591269140000804,53530.21761624001
2023-10-26,00:43:34.000,299,11028809,13405,0,1698281013,13091.547226229995,62.591269140000804,53530.35037152
2023-10-26,00:43:35.000,299,11028836,13405,0,1698281014,13091.47986313,62.577170880002086,53530.32941016
2023-10-26,00:43:36.000,299,11028869,13325,0,1698281015,13091.43944527,62.626514790004876,53530.28050032
2023-10-26,00:43:37.000,299,11028804,13645,0,1698281016,13091.35860955,62.66880957000103,53530.245564720004
2023-10-26,00:43:38.000,299,11028803,13045,0,1698281017,13091.31819169,62.68995695999911,53530.196654880005
2023-10-26,00:43:39.000,299,11028798,13525,0,1698281018,13091.35187323999,62.70405521999783,53530.30146168
2023-10-26,00:43:40.000,299,11028816,13525,0,1698281019,13091.31819169,62.71110435000446,53530.35735864001
2023-10-26,00:43:41.000,299,11028807,13725,0,1698281020,13091.31819169,62.753399130000616,53530.37832000001
2023-10-26,00:43:42.000,299,11028817,13405,0,1698281021,13091.25082858999,62.816841300002125,53530.32941016
2023-10-26,00:43:43.000,299,11028808,13325,0,1698281022,13091.196938109999,62.84503781999956,53530.22460336
2023-10-26,00:43:44.000,299,11028776,13525,0,1698281023,13091.149783939989,62.802743040003406,53530.245564720004
2023-10-26,00:43:45.000,299,11028831,13205,0,1698281024,13091.129575009989,62.816841300002125,53530.25953896001
2023-10-26,00:43:46.000,299,11028859,13445,0,1698281025,13091.082420839994,62.84503781999956,53530.28050032
2023-10-26,00:43:47.000,299,11028761,13405,0,1698281026,13091.055475599998,62.85208694999892,53530.25953896001
2023-10-26,00:43:48.000,299,11028834,13445,0,1698281027,13091.015057739998,62.816841300002125,53530.23857760001
2023-10-26,00:43:49.000,299,11028835,13165,0,1698281028,13091.042002979993,62.84503781999956,53530.25953896001
2023-10-26,00:43:50.000,299,11028805,13165,0,1698281029,13091.055475599998,62.8379886900002,53530.28050032
2023-10-26,00:43:51.000,299,11028832,13325,0,1698281030,13091.042002979993,62.823890430001484,53530.25953896001
2023-10-26,00:43:52.000,299,11028814,13645,0,1698281031,13090.954430949998,62.823890430001484,53530.16870640001
2023-10-26,00:43:53.000,299,11028789,13565,0,1698281032,13090.961167259993,62.84503781999956,53530.1337708
2023-10-26,00:43:54.000,299,11028780,13525,0,1698281033,13090.927485709988,62.809792170002765,53530.21062912001
2023-10-26,00:43:55.000,299,11028788,13725,0,1698281034,13090.988112499988,62.809792170002765,53530.245564720004
2023-10-26,00:43:56.000,299,11028818,13885,0,1698281035,13090.988112499988,62.74635000000126,53530.21062912001
2023-10-26,00:43:57.000,299,11028818,13565,0,1698281036,13090.934222019998,62.753399130000616,53530.23857760001
2023-10-26,00:43:58.000,299,11028815,13565,0,1698281037,13090.947694639988,62.78864478000469,53530.23857760001
2023-10-26,00:43:59.000,299,11028852,13605,0,1698281038,13090.860122609993,62.774546519998694,53530.17569352
2023-10-26,00:44:00.000,299,11028779,13285,0,1698281039,13090.839913679993,62.760448259999976,53530.15473216
2023-10-26,00:44:01.000,299,11028820,13605,0,1698281040,13090.866858920002,62.753399130000616,53530.16870640001
2023-10-26,00:44:02.000,299,11028824,13565,0,1698281041,13090.812968439997,62.753399130000616,53530.147745040005
2023-10-26,00:44:03.000,299,11028794,13405,0,1698281042,13090.792759509997,62.72520261000318,53530.14075792001
2023-10-26,00:44:04.000,299,11028800,13565,0,1698281043,13090.839913679993,62.69700608999847,53530.17569352
2023-10-26,00:44:05.000,299,11028866,13725,0,1698281044,13090.799495819992,62.71110435000446,53530.22460336
2023-10-26,00:44:06.000,299,11028827,13605,0,1698281045,13090.792759509997,62.70405521999783,53530.14075792001
2023-10-26,00:44:07.000,299,11028802,13725,0,1698281046,13090.732132719997,62.71110435000446,53530.077873840004
2023-10-26,00:44:08.000,299,11028821,13085,0,1698281047,13090.738869029992,62.70405521999783,53530.04992536001
2023-10-26,00:44:09.000,299,11028830,13445,0,1698281048,13090.745605340002,62.68290782999975,53530.07088672001
2023-10-26,00:44:10.000,299,11028802,13645,0,1698281049,13090.732132719997,62.71110435000446,53530.098835200006
2023-10-26,00:44:11.000,299,11028830,13325,0,1698281050,13090.759077959992,62.66880957000103,53530.15473216
2023-10-26,00:44:12.000,299,11028830,13365,0,1698281051,13090.759077959992,62.68995695999911,53530.11979656001
2023-10-26,00:44:13.000,299,11028853,13685,0,1698281052,13090.711923789997,62.67585870000039,53530.1337708
2023-10-26,00:44:14.000,299,11028791,13605,0,1698281053,13090.738869029992,62.67585870000039,53530.15473216
2023-10-26,00:44:15.000,299,11028797,13645,0,1698281054,13090.705187480002,62.65471131000231,53530.18966776001
2023-10-26,00:44:16.000,299,11028852,13445,0,1698281055,13090.711923789997,62.64766218000295,53530.11280944
2023-10-26,00:44:17.000,299,11028827,13325,0,1698281056,13090.705187480002,62.640613050003594,53530.08486096
2023-10-26,00:44:18.000,299,11028832,13565,0,1698281057,13090.644560690002,62.68290782999975,53530.04992536001
2023-10-26,00:44:19.000,299,11028804,13245,0,1698281058,13090.658033309992,62.626514790004876,53530.077873840004
2023-10-26,00:44:20.000,299,11028806,13445,0,1698281059,13090.624351760001,62.64766218000295,53530.077873840004
2023-10-26,00:44:21.000,299,11028853,13845,0,1698281060,13090.711923789997,62.640613050003594,53530.18966776001
2023-10-26,00:44:22.000,299,11028782,13525,0,1698281061,13090.684978550002,62.640613050003594,53530.16171928
2023-10-26,00:44:23.000,299,11028834,13765,0,1698281062,13090.644560690002,62.68995695999911,53530.01498976
2023-10-26,00:44:24.000,299,11028822,13685,0,1698281063,13090.604142830001,62.66880957000103,53530.07088672001
2023-10-26,00:44:25.000,299,11028813,13565,0,1698281064,13090.698451169992,62.66880957000103,53530.0638996
2023-10-26,00:44:26.000,299,11028781,13605,0,1698281065,13090.671505929997,62.69700608999847,53530.098835200006
2023-10-26,00:44:27.000,299,11028833,13485,0,1698281066,13090.631088069997,62.71815348000382,53530.0638996
2023-10-26,00:44:28.000,299,11028824,13285,0,1698281067,13090.590670209996,62.767497389999335,53530.077873840004
2023-10-26,00:44:29.000,299,11028823,13325,0,1698281068,13090.658033309992,62.71815348000382,53530.16171928
2023-10-26,00:44:30.000,299,11028817,13565,0,1698281069,13090.617615449992,62.760448259999976,53530.12678368
2023-10-26,00:44:31.000,299,11028864,13565,0,1698281070,13090.617615449992,62.760448259999976,53530.028964000005
2023-10-26,00:44:32.000,299,11028813,13525,0,1698281071,13090.530043419996,62.78864478000469,53530.04992536001
2023-10-26,00:44:33.000,299,11028815,13565,0,1698281072,13090.503098180001,62.802743040003406,53529.980054160005
2023-10-26,00:44:34.000,299,11028816,13805,0,1698281073,13090.523307110001,62.78159564999805,53530.09184808001
2023-10-26,00:44:35.000,299,11028847,13405,0,1698281074,13090.570461279996,62.8379886900002,53530.08486096
2023-10-26,00:44:36.000,299,11028819,13445,0,1698281075,13090.496361869991,62.83093956000084,53530.05691248
2023-10-26,00:44:37.000,299,11028848,13525,0,1698281076,13090.496361869991,62.85913607999828,53529.9940284
2023-10-26,00:44:38.000,299,11028819,13365,0,1698281077,13090.469416629996,62.91552912000043,53529.95210568001
2023-10-26,00:44:39.000,299,11028814,13565,0,1698281078,13090.509834489996,62.92257824999979,53530.03595112
2023-10-26,00:44:40.000,299,11028819,13525,0,1698281079,13090.503098180001,62.89438173000235,53530.05691248
2023-10-26,00:44:41.000,299,11028805,13565,0,1698281080,13090.543516040001,62.89438173000235,53530.01498976
2023-10-26,00:44:42.000,299,11028805,13365,0,1698281081,13090.469416629996,62.90143086000171,53530.028964000005
2023-10-26,00:44:43.000,299,11028796,13725,0,1698281082,13090.509834489996,62.91552912000043,53530.04293824001
2023-10-26,00:44:44.000,299,11028826,13605,0,1698281083,13090.577197589992,62.90143086000171,53530.12678368
2023-10-26,00:44:45.000,299,11028834,13845,0,1698281084,13090.590670209996,62.88733260000299,53530.12678368
2023-10-26,00:44:46.000,299,11028784,13565,0,1698281085,13090.590670209996,62.89438173000235,53530.08486096
2023-10-26,00:44:47.000,299,11028802,13845,0,1698281086,13090.550252349996,62.90143086000171,53530.08486096
2023-10-26,00:44:48.000,299,11028883,13685,0,1698281087,13090.523307110001,62.90847999000107,53530.028964000005
2023-10-26,00:44:49.000,299,11028811,13285,0,1698281088,13090.550252349996,62.873234340004274,53529.9940284
2023-10-26,00:44:50.000,299,11028819,13525,0,1698281089,13090.570461279996,62.866185210004915,53530.0638996
2023-10-26,00:44:51.000,299,11028794,13525,0,1698281090,13090.631088069997,62.85913607999828,53530.07088672001
2023-10-26,00:44:52.000,299,11028799,13445,0,1698281091,13090.543516040001,62.866185210004915,53530.04992536001
2023-10-26,00:44:53.000,299,11028818,13405,0,1698281092,13090.651296999997,62.84503781999956,53530.098835200006
2023-10-26,00:44:54.000,299,11028833,13685,0,1698281093,13090.624351760001,62.84503781999956,53530.147745040005
2023-10-26,00:44:55.000,299,11028828,13405,0,1698281094,13090.610879139997,62.816841300002125,53530.098835200006
2023-10-26,00:44:56.000,299,11028843,13685,0,1698281095,13090.550252349996,62.85208694999892,53530.04992536001
2023-10-26,00:44:57.000,299,11028846,13805,0,1698281096,13090.556988659991,62.84503781999956,53529.96607992
2023-10-26,00:44:58.000,299,11028827,13525,0,1698281097,13090.570461279996,62.85913607999828,53530.077873840004
2023-10-26,00:44:59.000,299,11028809,13325,0,1698281098,13090.617615449992,62.873234340004274,53530.028964000005
2023-10-26,00:45:00.000,299,11028839,13805,0,1698281099,13090.583933900001,62.88028347000363,53530.08486096
2023-10-26,00:45:01.000,299,11028829,13565,0,1698281100,13090.631088069997,62.866185210004915,53530.03595112
2023-10-26,00:45:02.000,299,11028828,13565,0,1698281101,13090.583933900001,62.866185210004915,53530.077873840004
2023-10-26,00:45:03.000,299,11028818,13765,0,1698281102,13090.550252349996,62.88733260000299,53529.94511856
2023-10-26,00:45:04.000,299,11028866,13325,0,1698281103,13090.543516040001,62.90847999000107,53530.01498976
2023-10-26,00:45:05.000,299,11028869,13325,0,1698281104,13090.597406519992,62.91552912000043,53529.9940284
2023-10-26,00:45:06.000,299,11028832,13845,0,1698281105,13090.530043419996,62.89438173000235,53530.02197688001
2023-10-26,00:45:07.000,299,11028818,13405,0,1698281106,13090.556988659991,62.92962737999915,53529.95210568001
2023-10-26,00:45:08.000,299,11028805,13605,0,1698281107,13090.597406519992,62.92962737999915,53529.9940284
2023-10-26,00:45:09.000,299,11028821,13405,0,1698281108,13090.644560690002,62.90143086000171,53530.028964000005
2023-10-26,00:45:10.000,299,11028806,13365,0,1698281109,13090.637824379992,62.936676509998506,53530.04293824001
2023-10-26,00:45:11.000,299,11028830,13845,0,1698281110,13090.671505929997,62.943725639997865,53530.00800264
2023-10-26,00:45:12.000,299,11028826,13365,0,1698281111,13090.684978550002,62.936676509998506,53530.01498976
2023-10-26,00:45:13.000,299,11028805,13565,0,1698281112,13090.671505929997,62.9507747700045,53529.931144320006
2023-10-26,00:45:14.000,299,11028848,13445,0,1698281113,13090.631088069997,62.943725639997865,53529.980054160005
2023-10-26,00:45:15.000,299,11028835,13645,0,1698281114,13090.738869029992,62.96487303000322,53530.00800264
2023-10-26,00:45:16.000,299,11028818,13405,0,1698281115,13090.752341649997,62.91552912000043,53530.01498976
2023-10-26,00:45:17.000,299,11028853,13405,0,1698281116,13090.752341649997,62.943725639997865,53530.01498976
2023-10-26,00:45:18.000,299,11028902,13525,0,1698281117,13090.705187480002,62.943725639997865,53529.94511856
2023-10-26,00:45:19.000,299,11028812,13565,0,1698281118,13090.678242239992,62.91552912000043,53529.95210568001
2023-10-26,00:45:20.000,299,11028830,13565,0,1698281119,13090.658033309992,62.95782390000386,53529.9940284
2023-10-26,00:45:21.000,299,11028815,13365,0,1698281120,13090.671505929997,62.97192216000258,53529.97306704001
2023-10-26,00:45:22.000,299,11028823,13405,0,1698281121,13090.624351760001,62.986020420001296,53529.9590928
2023-10-26,00:45:23.000,299,11028849,13285,0,1698281122,13090.651296999997,62.95782390000386,53529.93813144
2023-10-26,00:45:24.000,299,11028783,13485,0,1698281123,13090.752341649997,62.91552912000043,53530.04992536001
2023-10-26,00:45:25.000,299,11028773,13445,0,1698281124,13090.718660099992,62.9507747700045,53530.03595112
2023-10-26,00:45:26.000,299,11028802,13445,0,1698281125,13090.698451169992,62.943725639997865,53530.02197688001
2023-10-26,00:45:27.000,299,11028834,13325,0,1698281126,13090.684978550002,62.9507747700045,53529.92415720001
2023-10-26,00:45:28.000,299,11028865,13685,0,1698281127,13090.678242239992,63.00716780999937,53529.96607992
2023-10-26,00:45:29.000,299,11028860,13725,0,1698281128,13090.691714859997,63.042413460003445,53529.931144320006
2023-10-26,00:45:30.000,299,11028815,13725,0,1698281129,13090.651296999997,63.02831520000473,53529.9590928
2023-10-26,00:45:31.000,299,11028800,13725,0,1698281130,13090.698451169992,63.035364330004086,53530.00800264
2023-10-26,00:45:32.000,299,11028898,13565,0,1698281131,13090.631088069997,63.042413460003445,53529.9590928
2023-10-26,00:45:33.000,299,11028816,13725,0,1698281132,13090.610879139997,63.06356085000152,53529.89620872
2023-10-26,00:45:34.000,299,11028848,13765,0,1698281133,13090.651296999997,63.01421693999873,53530.00101552001
2023-10-26,00:45:35.000,299,11028851,13485,0,1698281134,13090.658033309992,63.06356085000152,53529.97306704001
2023-10-26,00:45:36.000,299,11028815,13765,0,1698281135,13090.644560690002,63.05651172000216,53529.98704128
2023-10-26,00:45:37.000,299,11028799,13445,0,1698281136,13090.570461279996,63.07060998000088,53529.8892216
2023-10-26,00:45:38.000,299,11028862,14005,0,1698281137,13090.617615449992,63.07060998000088,53529.931144320006
2023-10-26,00:45:39.000,299,11028793,13765,0,1698281138,13090.691714859997,63.06356085000152,53529.9590928
2023-10-26,00:45:40.000,299,11028783,13645,0,1698281139,13090.698451169992,63.02126606999809,53530.01498976
2023-10-26,00:45:41.000,299,11028823,13645,0,1698281140,13090.705187480002,63.02126606999809,53529.96607992
2023-10-26,00:45:42.000,299,11028866,13605,0,1698281141,13090.718660099992,63.05651172000216,53529.95210568001
2023-10-26,00:45:43.000,299,11028825,13605,0,1698281142,13090.678242239992,63.035364330004086,53529.87524736001
2023-10-26,00:45:44.000,299,11028830,13205,0,1698281143,13090.738869029992,63.02126606999809,53529.90319584001
2023-10-26,00:45:45.000,299,11028871,13765,0,1698281144,13090.772550579997,63.05651172000216,53529.910182960004
2023-10-26,00:45:46.000,299,11028832,13485,0,1698281145,13090.759077959992,63.049462590002804,53529.97306704001
2023-10-26,00:45:47.000,299,11028792,13165,0,1698281146,13090.799495819992,63.07060998000088,53530.00101552001
2023-10-26,00:45:48.000,299,11028842,13325,0,1698281147,13090.866858920002,63.01421693999873,53529.96607992
2023-10-26,00:45:49.000,299,11028826,13645,0,1698281148,13090.920749399993,63.02126606999809,53530.00800264
2023-10-26,00:45:50.000,299,11028827,13405,0,1698281149,13090.927485709988,63.000118680000014,53529.96607992
2023-10-26,00:45:51.000,299,11028810,13325,0,1698281150,13090.954430949998,63.00716780999937,53529.97306704001
2023-10-26,00:45:52.000,299,11028801,13245,0,1698281151,13090.880331539993,62.97897129000194,53529.91717008
2023-10-26,00:45:53.000,299,11028793,13645,0,1698281152,13090.914013089998,63.00716780999937,53529.91717008
2023-10-26,00:45:54.000,299,11028803,13845,0,1698281153,13090.947694639988,62.993069550000655,53530.028964000005
2023-10-26,00:45:55.000,299,11028845,14085,0,1698281154,13090.994848809998,63.01421693999873,53530.04992536001
2023-10-26,00:45:56.000,299,11028836,13605,0,1698281155,13090.940958329993,63.00716780999937,53529.97306704001
2023-10-26,00:45:57.000,299,11028791,13405,0,1698281156,13090.974639879998,62.986020420001296,53529.9940284
2023-10-26,00:45:58.000,299,11028841,13645,0,1698281157,13091.028530359989,62.993069550000655,53530.05691248
2023-10-26,00:45:59.000,299,11028845,13485,0,1698281158,13091.042002979993,63.000118680000014,53530.04992536001
2023-10-26,00:46:00.000,299,11028802,13285,0,1698281159,13091.062211909993,63.00716780999937,53530.05691248
2023-10-26,00:46:01.000,299,11028806,13845,0,1698281160,13091.048739289989,62.993069550000655,53530.01498976
2023-10-26,00:46:02.000,299,11028786,13685,0,1698281161,13091.015057739998,62.96487303000322,53529.94511856
2023-10-26,00:46:03.000,299,11028822,13805,0,1698281162,13091.055475599998,62.9507747700045,53529.92415720001
2023-10-26,00:46:04.000,299,11028801,13525,0,1698281163,13091.163256559994,62.92962737999915,53530.03595112
2023-10-26,00:46:05.000,299,11028799,13405,0,1698281164,13091.203674419994,62.92257824999979,53530.028964000005
2023-10-26,00:46:06.000,299,11028830,13485,0,1698281165,13091.196938109999,62.90847999000107,53530.028964000005
2023-10-26,00:46:07.000,299,11028856,13725,0,1698281166,13091.163256559994,62.9507747700045,53529.980054160005
2023-10-26,00:46:08.000,299,11028847,13485,0,1698281167,13091.19020179999,62.89438173000235,53529.9940284
2023-10-26,00:46:09.000,299,11028818,13085,0,1698281168,13091.29798276,62.90847999000107,53530.01498976
2023-10-26,00:46:10.000,299,11028792,13285,0,1698281169,13091.29124644999,62.91552912000043,53530.07088672001
2023-10-26,00:46:11.000,299,11028831,13125,0,1698281170,13091.33166430999,62.88733260000299,53530.077873840004
2023-10-26,00:46:12.000,299,11028835,13645,0,1698281171,13091.345136929995,62.873234340004274,53530.01498976
2023-10-26,00:46:13.000,299,11028848,13605,0,1698281172,13091.31819169,62.8379886900002,53530.01498976
2023-10-26,00:46:14.000,299,11028842,13565,0,1698281173,13091.33840062,62.85208694999892,53530.00101552001
2023-10-26,00:46:15.000,299,11028842,13325,0,1698281174,13091.37208216999,62.83093956000084,53529.9940284
2023-10-26,00:46:16.000,299,11028813,13645,0,1698281175,13091.41923634,62.78159564999805,53530.09184808001
2023-10-26,00:46:17.000,299,11028822,13325,0,1698281176,13091.45291788999,62.84503781999956,53530.07088672001
2023-10-26,00:46:18.000,299,11028831,13405,0,1698281177,13091.4596542,62.84503781999956,53530.09184808001
2023-10-26,00:46:19.000,299,11028783,13485,0,1698281178,13091.47312681999,62.809792170002765,53530.04992536001
2023-10-26,00:46:20.000,299,11028814,13405,0,1698281179,13091.51354467999,62.79569391000405,53530.12678368
2023-10-26,00:46:21.000,299,11028843,13445,0,1698281180,13091.57417146999,62.8379886900002,53530.16171928
2023-10-26,00:46:22.000,299,11028811,13565,0,1698281181,13091.57417146999,62.774546519998694,53530.15473216
2023-10-26,00:46:23.000,299,11028838,13445,0,1698281182,13091.56069885,62.79569391000405,53530.08486096
2023-10-26,00:46:24.000,299,11028856,13445,0,1698281183,13091.587644089996,62.74635000000126,53530.05691248
2023-10-26,00:46:25.000,299,11028782,13245,0,1698281184,13091.628061949996,62.753399130000616,53530.077873840004
2023-10-26,00:46:26.000,299,11028824,13605,0,1698281185,13091.6617435,62.72520261000318,53530.1337708
2023-10-26,00:46:27.000,299,11028826,13565,0,1698281186,13091.655007189991,62.78864478000469,53530.147745040005
2023-10-26,00:46:28.000,299,11028819,13325,0,1698281187,13091.695425049991,62.753399130000616,53530.15473216
2023-10-26,00:46:29.000,299,11028810,13445,0,1698281188,13091.742579220001,62.72520261000318,53530.16870640001
2023-10-26,00:46:30.000,299,11028857,13565,0,1698281189,13091.762788150001,62.7393008700019,53530.196654880005
2023-10-26,00:46:31.000,299,11028815,13525,0,1698281190,13091.776260769991,62.760448259999976,53530.147745040005
2023-10-26,00:46:32.000,299,11028838,13485,0,1698281191,13091.762788150001,62.73225174000254,53530.11979656001
2023-10-26,00:46:33.000,299,11028859,13485,0,1698281192,13091.769524459996,62.760448259999976,53530.1337708
2023-10-26,00:46:34.000,299,11028779,13565,0,1698281193,13091.877305419992,62.72520261000318,53530.22460336
2023-10-26,00:46:35.000,299,11028858,13525,0,1698281194,13091.931195899997,62.753399130000616,53530.18268064
2023-10-26,00:46:36.000,299,11028833,13365,0,1698281195,13091.931195899997,62.753399130000616,53530.203642
2023-10-26,00:46:37.000,299,11028782,13725,0,1698281196,13091.917723279992,62.78159564999805,53530.11979656001
2023-10-26,00:46:38.000,299,11028828,13685,0,1698281197,13092.018767929992,62.78864478000469,53530.25953896001
2023-10-26,00:46:39.000,299,11028860,13605,0,1698281198,13091.991822689997,62.84503781999956,53530.23159048
2023-10-26,00:46:40.000,299,11028853,13605,0,1698281199,13091.964877450002,62.85913607999828,53530.28050032
2023-10-26,00:46:41.000,299,11028788,13725,0,1698281200,13092.032240549997,62.88028347000363,53530.23857760001
2023-10-26,00:46:42.000,299,11028855,13565,0,1698281201,13091.985086380002,62.88733260000299,53530.18966776001
2023-10-26,00:46:43.000,299,11028791,13485,0,1698281202,13091.971613759997,62.92962737999915,53530.21062912001
2023-10-26,00:46:44.000,299,11028839,13325,0,1698281203,13092.059185789993,62.88733260000299,53530.32242304
2023-10-26,00:46:45.000,299,11028833,13525,0,1698281204,13092.052449479997,62.88733260000299,53530.30844880001
2023-10-26,00:46:46.000,299,11028897,13645,0,1698281205,13092.065922100002,62.89438173000235,53530.35037152
2023-10-26,00:46:47.000,299,11028814,13565,0,1698281206,13091.991822689997,62.92962737999915,53530.23159048
2023-10-26,00:46:48.000,299,11028887,13685,0,1698281207,13092.079394719993,62.92962737999915,53530.22460336
2023-10-26,00:46:49.000,299,11028815,13365,0,1698281208,13092.086131030002,62.943725639997865,53530.29447456
2023-10-26,00:46:50.000,299,11028839,13765,0,1698281209,13092.079394719993,62.92962737999915,53530.30844880001
2023-10-26,00:46:51.000,299,11028794,13645,0,1698281210,13092.113076269998,63.01421693999873,53530.30146168
2023-10-26,00:46:52.000,299,11028812,13325,0,1698281211,13092.092867339998,62.993069550000655,53530.32242304
2023-10-26,00:46:53.000,299,11028839,13325,0,1698281212,13092.065922100002,63.01421693999873,53530.28748744001
2023-10-26,00:46:54.000,299,11028876,13285,0,1698281213,13092.140021509993,62.986020420001296,53530.315435920005
2023-10-26,00:46:55.000,299,11028789,13285,0,1698281214,13092.099603649993,63.01421693999873,53530.32242304
2023-10-26,00:46:56.000,299,11028846,13325,0,1698281215,13092.119812579993,63.02831520000473,53530.29447456
2023-10-26,00:46:57.000,299,11028812,13525,0,1698281216,13092.032240549997,63.035364330004086,53530.245564720004
2023-10-26,00:46:58.000,299,11028905,13405,0,1698281217,13092.032240549997,63.10585562999768,53530.32941016
2023-10-26,00:46:59.000,299,11028834,13365,0,1698281218,13092.086131030002,63.10585562999768,53530.364345760005
2023-10-26,00:47:00.000,299,11028897,13525,0,1698281219,13092.072658409998,63.11290476000431,53530.35037152
2023-10-26,00:47:01.000,299,11028831,13605,0,1698281220,13092.038976859993,63.169297799999185,53530.35037152
2023-10-26,00:47:02.000,299,11028915,13765,0,1698281221,13091.985086380002,63.1974943200039,53530.33639728001
2023-10-26,00:47:03.000,299,11028855,13685,0,1698281222,13091.910986969997,63.19044519000454,53530.25255184
2023-10-26,00:47:04.000,299,11028826,13325,0,1698281223,13091.924459590002,63.1974943200039,53530.33639728001
2023-10-26,00:47:05.000,299,11028812,13605,0,1698281224,13091.924459590002,63.176346929998545,53530.37832000001
2023-10-26,00:47:06.000,299,11028865,13245,0,1698281225,13091.951404829997,63.211592580002616,53530.38530712001
2023-10-26,00:47:07.000,299,11028854,13845,0,1698281226,13091.931195899997,63.169297799999185,53530.315435920005
2023-10-26,00:47:08.000,299,11028843,13485,0,1698281227,13091.958141139992,63.169297799999185,53530.35037152
2023-10-26,00:47:09.000,299,11028823,13645,0,1698281228,13091.964877450002,63.183396059997904,53530.413255600004
2023-10-26,00:47:10.000,299,11028857,13405,0,1698281229,13091.971613759997,63.15519954000047,53530.37133288
2023-10-26,00:47:11.000,299,11028851,13485,0,1698281230,13091.951404829997,63.14815041000111,53530.413255600004
2023-10-26,00:47:12.000,299,11028860,13405,0,1698281231,13091.978350069992,63.11995389000367,53530.39928136
2023-10-26,00:47:13.000,299,11028825,13245,0,1698281232,13091.890778039997,63.11995389000367,53530.364345760005
2023-10-26,00:47:14.000,299,11028801,13565,0,1698281233,13091.897514349992,63.169297799999185,53530.3433844
2023-10-26,00:47:15.000,299,11028800,13485,0,1698281234,13091.958141139992,63.11290476000431,53530.42722984001
2023-10-26,00:47:16.000,299,11028824,13685,0,1698281235,13091.937932209992,63.11995389000367,53530.42722984001
2023-10-26,00:47:17.000,299,11028828,13325,0,1698281236,13091.917723279992,63.10585562999768,53530.4481912
2023-10-26,00:47:18.000,299,11028894,13325,0,1698281237,13091.897514349992,63.14110128000175,53530.39928136
2023-10-26,00:47:19.000,299,11028851,13285,0,1698281238,13091.877305419992,63.13405215000239,53530.39229424
2023-10-26,00:47:20.000,299,11028861,13645,0,1698281239,13091.890778039997,63.14110128000175,53530.39928136
2023-10-26,00:47:21.000,299,11028823,13685,0,1698281240,13091.863832800002,63.14110128000175,53530.364345760005
2023-10-26,00:47:22.000,299,11028844,13285,0,1698281241,13091.823414940001,63.14815041000111,53530.3433844
2023-10-26,00:47:23.000,299,11028807,13205,0,1698281242,13091.809942319996,63.162248669999826,53530.364345760005
2023-10-26,00:47:24.000,299,11028801,13605,0,1698281243,13091.884041730002,63.162248669999826,53530.49710104
2023-10-26,00:47:25.000,299,11028816,13725,0,1698281244,13091.836887559992,63.169297799999185,53530.42024272
2023-10-26,00:47:26.000,299,11028835,13765,0,1698281245,13091.850360179997,63.1974943200039,53530.46216544
2023-10-26,00:47:27.000,299,11028812,13285,0,1698281246,13091.769524459996,63.183396059997904,53530.38530712001
2023-10-26,00:47:28.000,299,11028880,13325,0,1698281247,13091.742579220001,63.169297799999185,53530.364345760005
2023-10-26,00:47:29.000,299,11028857,13365,0,1698281248,13091.742579220001,63.162248669999826,53530.35735864001
2023-10-26,00:47:30.000,299,11028892,13285,0,1698281249,13091.776260769991,63.19044519000454,53530.40626848001
2023-10-26,00:47:31.000,299,11028849,13845,0,1698281250,13091.796469699992,63.183396059997904,53530.39229424
2023-10-26,00:47:32.000,299,11028857,13245,0,1698281251,13091.850360179997,63.14815041000111,53530.44120408
2023-10-26,00:47:33.000,299,11028846,13445,0,1698281252,13091.809942319996,63.162248669999826,53530.46915256
2023-10-26,00:47:34.000,299,11028874,13565,0,1698281253,13091.843623870001,63.162248669999826,53530.42722984001
2023-10-26,00:47:35.000,299,11028851,13565,0,1698281254,13091.870569109997,63.11995389000367,53530.40626848001
2023-10-26,00:47:36.000,299,11028848,13525,0,1698281255,13091.836887559992,63.09175736999896,53530.4481912
2023-10-26,00:47:37.000,299,11028799,13405,0,1698281256,13091.809942319996,63.10585562999768,53530.39229424
2023-10-26,00:47:38.000,299,11028851,13205,0,1698281257,13091.789733389996,63.0847082399996,53530.4481912
2023-10-26,00:47:39.000,299,11028802,13125,0,1698281258,13091.809942319996,63.05651172000216,53530.483126800005
2023-10-26,00:47:40.000,299,11028872,13445,0,1698281259,13091.836887559992,63.07765911000024,53530.55299800001
2023-10-26,00:47:41.000,299,11028840,13805,0,1698281260,13091.836887559992,63.049462590002804,53530.51107528
2023-10-26,00:47:42.000,299,11028863,13405,0,1698281261,13091.789733389996,63.01421693999873,53530.47613968001
2023-10-26,00:47:43.000,299,11028835,13565,0,1698281262,13091.70216136,63.000118680000014,53530.39229424
2023-10-26,00:47:44.000,299,11028841,13525,0,1698281263,13091.762788150001,63.000118680000014,53530.39928136
2023-10-26,00:47:45.000,299,11028844,13565,0,1698281264,13091.803206010001,63.02126606999809,53530.47613968001
2023-10-26,00:47:46.000,299,11028844,13525,0,1698281265,13091.782997080001,62.993069550000655,53530.46915256
2023-10-26,00:47:47.000,299,11028813,13765,0,1698281266,13091.762788150001,62.95782390000386,53530.47613968001
2023-10-26,00:47:48.000,299,11028820,13485,0,1698281267,13091.796469699992,62.986020420001296,53530.46216544
2023-10-26,00:47:49.000,299,11028858,13365,0,1698281268,13091.850360179997,62.95782390000386,53530.51107528
2023-10-26,00:47:50.000,299,11028861,13685,0,1698281269,13091.877305419992,62.95782390000386,53530.56697224
2023-10-26,00:47:51.000,299,11028855,13445,0,1698281270,13091.830151249997,62.993069550000655,53530.532036640005
2023-10-26,00:47:52.000,299,11028800,13525,0,1698281271,13091.843623870001,62.97192216000258,53530.49011392
2023-10-26,00:47:53.000,299,11028843,13925,0,1698281272,13091.884041730002,62.9507747700045,53530.49011392
2023-10-26,00:47:54.000,299,11028820,13365,0,1698281273,13091.917723279992,62.92962737999915,53530.54601088001
2023-10-26,00:47:55.000,299,11028855,13525,0,1698281274,13091.958141139992,62.936676509998506,53530.55998512
2023-10-26,00:47:56.000,299,11028807,13725,0,1698281275,13091.978350069992,62.92257824999979,53530.55998512
2023-10-26,00:47:57.000,299,11028825,13605,0,1698281276,13092.012031619997,62.873234340004274,53530.53902376
2023-10-26,00:47:58.000,299,11028814,13605,0,1698281277,13092.072658409998,62.88028347000363,53530.580946480004
2023-10-26,00:47:59.000,299,11028814,13245,0,1698281278,13092.092867339998,62.866185210004915,53530.59492072001
2023-10-26,00:48:00.000,299,11028785,13085,0,1698281279,13092.113076269998,62.85208694999892,53530.60889496
2023-10-26,00:48:01.000,299,11028856,13485,0,1698281280,13092.126548890003,62.85913607999828,53530.56697224
2023-10-26,00:48:02.000,299,11028893,13605,0,1698281281,13092.106339960003,62.85208694999892,53530.54601088001
2023-10-26,00:48:03.000,299,11028861,13565,0,1698281282,13092.153494129998,62.816841300002125,53530.57395936001
2023-10-26,00:48:04.000,299,11028833,13805,0,1698281283,13092.261275089993,62.78864478000469,53530.64383056001
2023-10-26,00:48:05.000,299,11028840,13565,0,1698281284,13092.247802469989,62.767497389999335,53530.6578048
2023-10-26,00:48:06.000,299,11028828,13645,0,1698281285,13092.301692949994,62.7393008700019,53530.62286920001
2023-10-26,00:48:07.000,299,11028884,13965,0,1698281286,13092.241066159993,62.760448259999976,53530.57395936001
2023-10-26,00:48:08.000,299,11028875,13325,0,1698281287,13092.268011399989,62.74635000000126,53530.601907840006
2023-10-26,00:48:09.000,299,11028806,13565,0,1698281288,13092.396001289999,62.68290782999975,53530.69274040001
2023-10-26,00:48:10.000,299,11028839,13325,0,1698281289,13092.402737599994,62.71110435000446,53530.727676
2023-10-26,00:48:11.000,299,11028822,13365,0,1698281290,13092.44989176999,62.68290782999975,53530.75562448
2023-10-26,00:48:12.000,299,11028805,13525,0,1698281291,13092.49030962999,62.70405521999783,53530.73466312
2023-10-26,00:48:13.000,299,11028800,13565,0,1698281292,13092.456628079999,62.7393008700019,53530.748637360004
2023-10-26,00:48:14.000,299,11028779,13365,0,1698281293,13092.57114534999,62.65471131000231,53530.74165024001
2023-10-26,00:48:15.000,299,11028816,13645,0,1698281294,13092.59135427999,62.65471131000231,53530.727676
2023-10-26,00:48:16.000,299,11028820,13485,0,1698281295,13092.584617969995,62.68290782999975,53530.73466312
2023-10-26,00:48:17.000,299,11028848,13485,0,1698281296,13092.57788166,62.67585870000039,53530.72068888001
2023-10-26,00:48:18.000,299,11028807,13645,0,1698281297,13092.59135427999,62.71815348000382,53530.75562448
2023-10-26,00:48:19.000,299,11028849,13525,0,1698281298,13092.61156320999,62.71110435000446,53530.74165024001
2023-10-26,00:48:20.000,299,11028859,13485,0,1698281299,13092.67218999999,62.66880957000103,53530.79056008001
2023-10-26,00:48:21.000,299,11028854,13605,0,1698281300,13092.705871549995,62.67585870000039,53530.87440552
2023-10-26,00:48:22.000,299,11028794,13325,0,1698281301,13092.69913524,62.69700608999847,53530.88837976001
2023-10-26,00:48:23.000,299,11028819,13845,0,1698281302,13092.665453689995,62.7393008700019,53530.8324828
2023-10-26,00:48:24.000,299,11028877,13565,0,1698281303,13092.65871738,62.7393008700019,53530.83946992001
2023-10-26,00:48:25.000,299,11028821,13525,0,1698281304,13092.73281678999,62.71815348000382,53530.916328240004
2023-10-26,00:48:26.000,299,11028865,13565,0,1698281305,13092.69239892999,62.69700608999847,53530.902354
2023-10-26,00:48:27.000,299,11028886,13485,0,1698281306,13092.69239892999,62.70405521999783,53530.8324828
2023-10-26,00:48:28.000,299,11028904,13485,0,1698281307,13092.705871549995,62.70405521999783,53530.88139264001
2023-10-26,00:48:29.000,299,11028867,13405,0,1698281308,13092.685662619995,62.68290782999975,53530.89536688
2023-10-26,00:48:30.000,299,11028835,13765,0,1698281309,13092.746289409995,62.71815348000382,53530.937289600006
2023-10-26,00:48:31.000,299,11028877,13525,0,1698281310,13092.766498339995,62.71110435000446,53530.92331536
2023-10-26,00:48:32.000,299,11028919,13925,0,1698281311,13092.75302571999,62.71815348000382,53530.95126384
2023-10-26,00:48:33.000,299,11028836,13645,0,1698281312,13092.73281678999,62.753399130000616,53530.88139264001
2023-10-26,00:48:34.000,299,11028830,13165,0,1698281313,13092.71260785999,62.69700608999847,53530.90934112001
2023-10-26,00:48:35.000,299,11028847,13485,0,1698281314,13092.77323464999,62.71110435000446,53530.92331536
2023-10-26,00:48:36.000,299,11028804,13805,0,1698281315,13092.766498339995,62.73225174000254,53530.916328240004
2023-10-26,00:48:37.000,299,11028842,13485,0,1698281316,13092.786707269996,62.760448259999976,53530.94427672
2023-10-26,00:48:38.000,299,11028819,13525,0,1698281317,13092.75302571999,62.78864478000469,53530.94427672
2023-10-26,00:48:39.000,299,11028839,13325,0,1698281318,13092.77323464999,62.809792170002765,53530.97921232001
2023-10-26,00:48:40.000,299,11028841,13525,0,1698281319,13092.80017989,62.83093956000084,53531.01414792
2023-10-26,00:48:41.000,299,11028864,13445,0,1698281320,13092.81365250999,62.85208694999892,53530.90934112001
2023-10-26,00:48:42.000,299,11028834,13485,0,1698281321,13092.75302571999,62.8379886900002,53530.96523808
2023-10-26,00:48:43.000,299,11028824,13325,0,1698281322,13092.69239892999,62.89438173000235,53530.902354
2023-10-26,00:48:44.000,299,11028834,13365,0,1698281323,13092.73281678999,62.88733260000299,53530.95126384
2023-10-26,00:48:45.000,299,11028845,13405,0,1698281324,13092.7395531,62.873234340004274,53530.97921232001
2023-10-26,00:48:46.000,299,11028861,13405,0,1698281325,13092.7395531,62.88733260000299,53530.99318656
2023-10-26,00:48:47.000,299,11028839,13445,0,1698281326,13092.73281678999,62.90847999000107,53530.9722252
2023-10-26,00:48:48.000,299,11028889,13525,0,1698281327,13092.63850845,62.92962737999915,53530.90934112001
2023-10-26,00:48:49.000,299,11028783,13685,0,1698281328,13092.65871738,62.92257824999979,53530.95126384
2023-10-26,00:48:50.000,299,11028848,13445,0,1698281329,13092.665453689995,62.89438173000235,53530.9722252
2023-10-26,00:48:51.000,299,11028844,13845,0,1698281330,13092.69913524,62.92257824999979,53531.01414792
2023-10-26,00:48:52.000,299,11028850,13405,0,1698281331,13092.705871549995,62.89438173000235,53530.94427672
2023-10-26,00:48:53.000,299,11028820,13685,0,1698281332,13092.63850845,62.90143086000171,53530.92331536
2023-10-26,00:48:54.000,299,11028808,13525,0,1698281333,13092.705871549995,62.88028347000363,53531.00017368
2023-10-26,00:48:55.000,299,11028865,13245,0,1698281334,13092.65198106999,62.85913607999828,53530.99318656
2023-10-26,00:48:56.000,299,11028807,13565,0,1698281335,13092.625035829995,62.809792170002765,53530.93030248001
2023-10-26,00:48:57.000,299,11028840,13605,0,1698281336,13092.59135427999,62.809792170002765,53530.95825096001
2023-10-26,00:48:58.000,299,11028792,13365,0,1698281337,13092.544200109995,62.84503781999956,53530.93030248001
2023-10-26,00:48:59.000,299,11028824,13525,0,1698281338,13092.523991179994,62.83093956000084,53530.90934112001
2023-10-26,00:49:00.000,299,11028831,13605,0,1698281339,13092.584617969995,62.816841300002125,53530.99318656
2023-10-26,00:49:01.000,299,11028829,13405,0,1698281340,13092.57114534999,62.809792170002765,53531.01414792
2023-10-26,00:49:02.000,299,11028807,13165,0,1698281341,13092.584617969995,62.802743040003406,53531.01414792
2023-10-26,00:49:03.000,299,11028827,13485,0,1698281342,13092.49030962999,62.802743040003406,53530.867418400005
2023-10-26,00:49:04.000,299,11028785,13445,0,1698281343,13092.49030962999,62.79569391000405,53530.916328240004
2023-10-26,00:49:05.000,299,11028845,13565,0,1698281344,13092.51051855999,62.753399130000616,53530.95825096001
2023-10-26,00:49:06.000,299,11028820,13605,0,1698281345,13092.47683701,62.760448259999976,53530.99318656
2023-10-26,00:49:07.000,299,11028889,13845,0,1698281346,13092.47010069999,62.767497389999335,53530.9722252
2023-10-26,00:49:08.000,299,11028873,13325,0,1698281347,13092.47683701,62.753399130000616,53530.95825096001
2023-10-26,00:49:09.000,299,11028826,13765,0,1698281348,13092.503782249994,62.69700608999847,53530.95126384
2023-10-26,00:49:10.000,299,11028850,13525,0,1698281349,13092.483573319994,62.69700608999847,53530.986199440005
2023-10-26,00:49:11.000,299,11028818,13605,0,1698281350,13092.49704594,62.626514790004876,53531.00017368
2023-10-26,00:49:12.000,299,11028835,13485,0,1698281351,13092.463364389994,62.65471131000231,53530.96523808
2023-10-26,00:49:13.000,299,11028905,13605,0,1698281352,13092.47010069999,62.640613050003594,53530.916328240004
2023-10-26,00:49:14.000,299,11028827,13245,0,1698281353,13092.47010069999,62.64766218000295,53530.9722252
2023-10-26,00:49:15.000,299,11028829,13645,0,1698281354,13092.523991179994,62.61241652999888,53530.93030248001
2023-10-26,00:49:16.000,299,11028837,13725,0,1698281355,13092.483573319994,62.584220010001445,53530.95825096001
2023-10-26,00:49:17.000,299,11028875,13445,0,1698281356,13092.463364389994,62.541925229998014,53530.95825096001
2023-10-26,00:49:18.000,299,11028801,13605,0,1698281357,13092.49704594,62.541925229998014,53530.99318656
2023-10-26,00:49:19.000,299,11028834,13445,0,1698281358,13092.51051855999,62.52077783999994,53530.95825096001
2023-10-26,00:49:20.000,299,11028833,13285,0,1698281359,13092.436419149999,62.55602349000401,53530.97921232001
2023-10-26,00:49:21.000,299,11028817,13685,0,1698281360,13092.463364389994,62.50667958000122,53530.95126384
2023-10-26,00:49:22.000,299,11028831,13085,0,1698281361,13092.362319739994,62.50667958000122,53530.916328240004
2023-10-26,00:49:23.000,299,11028862,13645,0,1698281362,13092.40947390999,62.49963045000186,53531.02113504
2023-10-26,00:49:24.000,299,11028856,13485,0,1698281363,13092.443155459994,62.4925813200025,53531.02812216001
2023-10-26,00:49:25.000,299,11028843,13645,0,1698281364,13092.47010069999,62.50667958000122,53531.035109280005
2023-10-26,00:49:26.000,299,11028794,13525,0,1698281365,13092.396001289999,62.534876099998655,53531.02113504
2023-10-26,00:49:27.000,299,11028819,13645,0,1698281366,13092.315165569998,62.527826969999296,53530.9722252
2023-10-26,00:49:28.000,299,11028840,13525,0,1698281367,13092.315165569998,62.577170880002086,53530.937289600006
2023-10-26,00:49:29.000,299,11028848,13285,0,1698281368,13092.328638189989,62.56307262000337,53530.95126384
2023-10-26,00:49:30.000,299,11028873,13245,0,1698281369,13092.247802469989,62.60536739999952,53531.02812216001
2023-10-26,00:49:31.000,299,11028825,13285,0,1698281370,13092.294956639998,62.584220010001445,53530.95126384
2023-10-26,00:49:32.000,299,11028832,13485,0,1698281371,13092.187175679988,62.633563920004235,53531.00017368
2023-10-26,00:49:33.000,299,11028835,13605,0,1698281372,13092.173703059998,62.66880957000103,53530.937289600006
2023-10-26,00:49:34.000,299,11028798,13525,0,1698281373,13092.180439369993,62.71110435000446,53531.035109280005
2023-10-26,00:49:35.000,299,11028826,13765,0,1698281374,13092.119812579993,62.73225174000254,53531.02812216001
2023-10-26,00:49:36.000,299,11028853,13925,0,1698281375,13092.065922100002,62.74635000000126,53531.00017368
2023-10-26,00:49:37.000,299,11028771,13525,0,1698281376,13092.018767929992,62.73225174000254,53531.00017368
2023-10-26,00:49:38.000,299,11028852,13405,0,1698281377,13091.944668520002,62.760448259999976,53530.94427672
2023-10-26,00:49:39.000,299,11028858,13565,0,1698281378,13091.978350069992,62.79569391000405,53530.986199440005
2023-10-26,00:49:40.000,299,11028850,13485,0,1698281379,13091.931195899997,62.774546519998694,53531.00017368
2023-10-26,00:49:41.000,299,11028862,13565,0,1698281380,13091.890778039997,62.78864478000469,53530.9722252
2023-10-26,00:49:42.000,299,11028860,13725,0,1698281381,13091.796469699992,62.816841300002125,53530.916328240004
2023-10-26,00:49:43.000,299,11028814,14005,0,1698281382,13091.782997080001,62.816841300002125,53530.937289600006
2023-10-26,00:49:44.000,299,11028827,13765,0,1698281383,13091.742579220001,62.79569391000405,53530.96523808
2023-10-26,00:49:45.000,299,11028842,13485,0,1698281384,13091.708897669996,62.809792170002765,53530.88139264001
2023-10-26,00:49:46.000,299,11028832,13325,0,1698281385,13091.634798259991,62.816841300002125,53530.88139264001
2023-10-26,00:49:47.000,299,11028835,13605,0,1698281386,13091.648270879996,62.866185210004915,53530.88837976001
2023-10-26,00:49:48.000,299,11028817,13645,0,1698281387,13091.60111671,62.78864478000469,53530.96523808
2023-10-26,00:49:49.000,299,11028764,13525,0,1698281388,13091.55396253999,62.83093956000084,53530.88837976001
2023-10-26,00:49:50.000,299,11028856,13565,0,1698281389,13091.55396253999,62.85913607999828,53530.95126384
2023-10-26,00:49:51.000,299,11028863,13485,0,1698281390,13091.49333574999,62.816841300002125,53530.88837976001
2023-10-26,00:49:52.000,299,11028852,13525,0,1698281391,13091.365345859995,62.823890430001484,53530.818508560005
2023-10-26,00:49:53.000,299,11028818,13285,0,1698281392,13091.35860955,62.8379886900002,53530.81152144001
2023-10-26,00:49:54.000,299,11028811,13405,0,1698281393,13091.31819169,62.83093956000084,53530.89536688
2023-10-26,00:49:55.000,299,11028859,13565,0,1698281394,13091.31145537999,62.85208694999892,53530.916328240004
2023-10-26,00:49:56.000,299,11028813,13525,0,1698281395,13091.27777383,62.816841300002125,53530.83946992001
2023-10-26,00:49:57.000,299,11028888,13565,0,1698281396,13091.237355969999,62.83093956000084,53530.80453432
2023-10-26,00:49:58.000,299,11028867,13725,0,1698281397,13091.223883349994,62.79569391000405,53530.83946992001
2023-10-26,00:49:59.000,299,11028838,13285,0,1698281398,13091.19020179999,62.816841300002125,53530.80453432
2023-10-26,00:50:00.000,299,11028840,13525,0,1698281399,13091.129575009989,62.78864478000469,53530.82549568
2023-10-26,00:50:01.000,299,11028855,13165,0,1698281400,13091.116102389999,62.774546519998694,53530.748637360004
2023-10-26,00:50:02.000,299,11028843,13525,0,1698281401,13091.035266669998,62.802743040003406,53530.72068888001
2023-10-26,00:50:03.000,299,11028826,13525,0,1698281402,13091.075684529998,62.78864478000469,53530.769598720006
2023-10-26,00:50:04.000,299,11028854,13565,0,1698281403,13091.048739289989,62.7393008700019,53530.76261160001
2023-10-26,00:50:05.000,299,11028869,13325,0,1698281404,13091.109366079989,62.69700608999847,53530.79056008001
2023-10-26,00:50:06.000,299,11028909,13445,0,1698281405,13091.082420839994,62.67585870000039,53530.7975472
2023-10-26,00:50:07.000,299,11028832,13845,0,1698281406,13090.974639879998,62.64766218000295,53530.71370176001
2023-10-26,00:50:08.000,299,11028915,13565,0,1698281407,13090.967903569988,62.61946565999824,53530.699727520005
2023-10-26,00:50:09.000,299,11028873,13565,0,1698281408,13090.988112499988,62.633563920004235,53530.75562448
2023-10-26,00:50:10.000,299,11028843,13405,0,1698281409,13090.974639879998,62.55602349000401,53530.76261160001
2023-10-26,00:50:11.000,299,11028900,13765,0,1698281410,13090.974639879998,62.527826969999296,53530.7975472
2023-10-26,00:50:12.000,299,11028798,13605,0,1698281411,13090.914013089998,62.54897436000465,53530.76261160001
2023-10-26,00:50:13.000,299,11028830,13405,0,1698281412,13090.927485709988,62.50667958000122,53530.70671464
2023-10-26,00:50:14.000,299,11028903,13325,0,1698281413,13090.907276780003,62.48553219000314,53530.71370176001
2023-10-26,00:50:15.000,299,11028858,13365,0,1698281414,13090.826441060002,62.52077783999994,53530.650817680005
2023-10-26,00:50:16.000,299,11028875,13365,0,1698281415,13090.860122609993,62.46438479999779,53530.73466312
2023-10-26,00:50:17.000,299,11028860,13525,0,1698281416,13090.833177369997,62.4925813200025,53530.67876616
2023-10-26,00:50:18.000,299,11028831,13525,0,1698281417,13090.846649990002,62.4925813200025,53530.67876616
2023-10-26,00:50:19.000,299,11028847,13405,0,1698281418,13090.914013089998,62.48553219000314,53530.72068888001
2023-10-26,00:50:20.000,299,11028863,13445,0,1698281419,13090.920749399993,62.45028653999907,53530.71370176001
2023-10-26,00:50:21.000,299,11028856,13205,0,1698281420,13090.947694639988,62.45733566999843,53530.727676
2023-10-26,00:50:22.000,299,11028855,13365,0,1698281421,13090.914013089998,62.44323740999971,53530.72068888001
2023-10-26,00:50:23.000,299,11028799,13605,0,1698281422,13090.900540469993,62.415040890002274,53530.62985632
2023-10-26,00:50:24.000,299,11028851,13325,0,1698281423,13090.880331539993,62.407991760002915,53530.6578048
2023-10-26,00:50:25.000,299,11028830,13325,0,1698281424,13090.927485709988,62.358647850000125,53530.6578048
2023-10-26,00:50:26.000,299,11028856,13605,0,1698281425,13090.947694639988,62.38684437000484,53530.67177904001
2023-10-26,00:50:27.000,299,11028831,13765,0,1698281426,13090.914013089998,62.42209002000163,53530.650817680005
2023-10-26,00:50:28.000,299,11028843,13765,0,1698281427,13090.866858920002,62.415040890002274,53530.60889496
2023-10-26,00:50:29.000,299,11028834,13685,0,1698281428,13090.954430949998,62.3938935000042,53530.76261160001
2023-10-26,00:50:30.000,299,11028842,13965,0,1698281429,13090.940958329993,62.358647850000125,53530.748637360004
2023-10-26,00:50:31.000,299,11028839,13645,0,1698281430,13090.927485709988,62.42913915000099,53530.73466312
2023-10-26,00:50:32.000,299,11028812,13325,0,1698281431,13090.866858920002,62.37274610999884,53530.68575328
2023-10-26,00:50:33.000,299,11028842,13445,0,1698281432,13090.887067850002,62.400942630003556,53530.62286920001
2023-10-26,00:50:34.000,299,11028849,13085,0,1698281433,13090.914013089998,62.42209002000163,53530.727676
2023-10-26,00:50:35.000,299,11028857,13205,0,1698281434,13090.907276780003,62.365696979999484,53530.72068888001
2023-10-26,00:50:36.000,299,11028846,13525,0,1698281435,13090.887067850002,62.351598720000766,53530.75562448
2023-10-26,00:50:37.000,299,11028803,13765,0,1698281436,13090.866858920002,62.400942630003556,53530.68575328
2023-10-26,00:50:38.000,299,11028905,13525,0,1698281437,13090.920749399993,62.38684437000484,53530.75562448
2023-10-26,00:50:39.000,299,11028821,13525,0,1698281438,13090.893804159998,62.365696979999484,53530.73466312
2023-10-26,00:50:40.000,299,11028842,13365,0,1698281439,13090.887067850002,62.3938935000042,53530.727676
2023-10-26,00:50:41.000,299,11028862,13605,0,1698281440,13090.846649990002,62.358647850000125,53530.67876616
2023-10-26,00:50:42.000,299,11028843,13325,0,1698281441,13090.833177369997,62.407991760002915,53530.650817680005
2023-10-26,00:50:43.000,299,11028793,13645,0,1698281442,13090.873595229998,62.365696979999484,53530.727676
2023-10-26,00:50:44.000,299,11028804,13445,0,1698281443,13090.893804159998,62.34454959000141,53530.85344416
2023-10-26,00:50:45.000,299,11028860,13205,0,1698281444,13090.940958329993,62.358647850000125,53530.76261160001
2023-10-26,00:50:46.000,299,11028838,13485,0,1698281445,13090.914013089998,62.31635307000397,53530.77658584
2023-10-26,00:50:47.000,299,11028774,13525,0,1698281446,13090.819704749993,62.32340220000333,53530.70671464
2023-10-26,00:50:48.000,299,11028830,13525,0,1698281447,13090.860122609993,62.32340220000333,53530.71370176001
2023-10-26,00:50:49.000,299,11028854,13285,0,1698281448,13090.907276780003,62.33750046000205,53530.72068888001
2023-10-26,00:50:50.000,299,11028792,13525,0,1698281449,13090.927485709988,62.2811074199999,53530.769598720006
2023-10-26,00:50:51.000,299,11028830,13925,0,1698281450,13090.967903569988,62.33750046000205,53530.77658584
2023-10-26,00:50:52.000,299,11028842,13765,0,1698281451,13090.947694639988,62.28815654999926,53530.78357296
2023-10-26,00:50:53.000,299,11028783,13765,0,1698281452,13090.934222019998,62.26700916000118,53530.73466312
2023-10-26,00:50:54.000,299,11028824,13245,0,1698281453,13090.954430949998,62.25291090000246,53530.83946992001
2023-10-26,00:50:55.000,299,11028841,13325,0,1698281454,13090.961167259993,62.29520567999862,53530.769598720006
2023-10-26,00:50:56.000,299,11028877,13285,0,1698281455,13090.954430949998,62.21766524999839,53530.80453432
2023-10-26,00:50:57.000,299,11028840,13685,0,1698281456,13090.887067850002,62.25996003000182,53530.67177904001
2023-10-26,00:50:58.000,299,11028813,13485,0,1698281457,13090.833177369997,62.26700916000118,53530.78357296
2023-10-26,00:50:59.000,299,11028852,13565,0,1698281458,13090.954430949998,62.25996003000182,53530.81152144001
2023-10-26,00:51:00.000,299,11028827,13725,0,1698281459,13090.954430949998,62.189468730000954,53530.83946992001
2023-10-26,00:51:01.000,299,11028845,13605,0,1698281460,13090.961167259993,62.19651786000031,53530.83946992001
2023-10-26,00:51:02.000,299,11028863,13605,0,1698281461,13090.900540469993,62.21061611999903,53530.88139264001
2023-10-26,00:51:03.000,299,11028830,13445,0,1698281462,13090.866858920002,62.20356698999967,53530.77658584
2023-10-26,00:51:04.000,299,11028840,13365,0,1698281463,13090.880331539993,62.175370470002235,53530.727676
2023-10-26,00:51:05.000,299,11028837,13685,0,1698281464,13090.873595229998,62.15422308000416,53530.78357296
2023-10-26,00:51:06.000,299,11028859,13565,0,1698281465,13090.914013089998,62.11192830000073,53530.81152144001
2023-10-26,00:51:07.000,299,11028816,13605,0,1698281466,13090.914013089998,62.1471739500048,53530.79056008001
2023-10-26,00:51:08.000,299,11028870,13485,0,1698281467,13090.900540469993,62.140124819998164,53530.78357296
2023-10-26,00:51:09.000,299,11028867,13165,0,1698281468,13090.940958329993,62.133075689998805,53530.902354
2023-10-26,00:51:10.000,299,11028847,13565,0,1698281469,13090.947694639988,62.126026559999445,53530.84645704
2023-10-26,00:51:11.000,299,11028873,13405,0,1698281470,13090.907276780003,62.11192830000073,53530.84645704
2023-10-26,00:51:12.000,299,11028936,13605,0,1698281471,13090.866858920002,62.10487917000137,53530.78357296
2023-10-26,00:51:13.000,299,11028830,13485,0,1698281472,13090.873595229998,62.118977430000086,53530.79056008001
2023-10-26,00:51:14.000,299,11028825,13245,0,1698281473,13090.887067850002,62.06258438999794,53530.84645704
2023-10-26,00:51:15.000,299,11028794,13525,0,1698281474,13090.907276780003,62.10487917000137,53530.83946992001
2023-10-26,00:51:16.000,299,11028793,13405,0,1698281475,13090.873595229998,62.09078091000265,53530.818508560005
2023-10-26,00:51:17.000,299,11028847,13765,0,1698281476,13090.839913679993,62.09783004000201,53530.88837976001
2023-10-26,00:51:18.000,299,11028870,13485,0,1698281477,13090.887067850002,62.08373178000329,53530.867418400005
2023-10-26,00:51:19.000,299,11028815,13325,0,1698281478,13090.853386299998,62.118977430000086,53530.83946992001
2023-10-26,00:51:20.000,299,11028872,13405,0,1698281479,13090.887067850002,62.06963352000457,53530.82549568
2023-10-26,00:51:21.000,299,11028836,13125,0,1698281480,13090.873595229998,62.05553525999858,53530.867418400005
2023-10-26,00:51:22.000,299,11028822,13765,0,1698281481,13090.812968439997,62.04143699999986,53530.74165024001
2023-10-26,00:51:23.000,299,11028834,13605,0,1698281482,13090.873595229998,62.02733874000114,53530.7975472
2023-10-26,00:51:24.000,299,11028847,13405,0,1698281483,13090.914013089998,61.97799482999835,53530.916328240004
2023-10-26,00:51:25.000,299,11028856,13365,0,1698281484,13090.920749399993,61.97799482999835,53530.85344416
2023-10-26,00:51:26.000,299,11028861,13405,0,1698281485,13090.893804159998,61.999142220003705,53530.84645704
2023-10-26,00:51:27.000,299,11028818,13645,0,1698281486,13090.853386299998,61.96389656999963,53530.75562448
2023-10-26,00:51:28.000,299,11028840,13405,0,1698281487,13090.967903569988,61.949798310000915,53530.83946992001
2023-10-26,00:51:29.000,299,11028798,13405,0,1698281488,13090.961167259993,61.9357000500022,53530.84645704
2023-10-26,00:51:30.000,299,11028894,13645,0,1698281489,13090.900540469993,61.956847440000274,53530.83946992001
2023-10-26,00:51:31.000,299,11028834,13685,0,1698281490,13090.940958329993,61.9357000500022,53530.902354
2023-10-26,00:51:32.000,299,11028803,13725,0,1698281491,13090.940958329993,61.893405269998766,53530.84645704
2023-10-26,00:51:33.000,299,11028825,13605,0,1698281492,13090.900540469993,61.949798310000915,53530.83946992001
2023-10-26,00:51:34.000,299,11028805,13205,0,1698281493,13090.954430949998,61.893405269998766,53530.7975472
2023-10-26,00:51:35.000,299,11028813,13245,0,1698281494,13090.893804159998,61.893405269998766,53530.818508560005
2023-10-26,00:51:36.000,299,11028882,13525,0,1698281495,13090.900540469993,61.900454399998125,53530.79056008001
2023-10-26,00:51:37.000,299,11028828,13525,0,1698281496,13090.866858920002,61.85815962000197,53530.818508560005
2023-10-26,00:51:38.000,299,11028867,13405,0,1698281497,13090.860122609993,61.96389656999963,53530.748637360004
2023-10-26,00:51:39.000,299,11028823,13285,0,1698281498,13090.907276780003,61.956847440000274,53530.867418400005
2023-10-26,00:51:40.000,299,11028846,13445,0,1698281499,13090.967903569988,62.01324048000242,53530.86043128001
2023-10-26,00:51:41.000,299,11028840,13685,0,1698281500,13090.947694639988,61.992093090004346,53530.87440552
2023-10-26,00:51:42.000,299,11028887,13485,0,1698281501,13090.961167259993,62.02733874000114,53530.818508560005
2023-10-26,00:51:43.000,299,11028788,13765,0,1698281502,13090.914013089998,62.07668265000393,53530.74165024001
2023-10-26,00:51:44.000,299,11028842,13485,0,1698281503,13090.940958329993,62.07668265000393,53530.7975472
2023-10-26,00:51:45.000,299,11028828,13605,0,1698281504,13090.967903569988,62.06258438999794,53530.86043128001
2023-10-26,00:51:46.000,299,11028828,13685,0,1698281505,13090.954430949998,62.06963352000457,53530.88837976001
2023-10-26,00:51:47.000,299,11028804,13405,0,1698281506,13090.940958329993,62.05553525999858,53530.87440552
2023-10-26,00:51:48.000,299,11028826,13565,0,1698281507,13090.967903569988,62.01324048000242,53530.81152144001
2023-10-26,00:51:49.000,299,11028853,13325,0,1698281508,13090.994848809998,62.05553525999858,53530.90934112001
2023-10-26,00:51:50.000,299,11028837,13525,0,1698281509,13091.001585119993,62.07668265000393,53530.902354
2023-10-26,00:51:51.000,299,11028838,13605,0,1698281510,13090.981376189993,62.09078091000265,53530.87440552
2023-10-26,00:51:52.000,299,11028841,13485,0,1698281511,13090.920749399993,62.10487917000137,53530.81152144001
2023-10-26,00:51:53.000,299,11028862,13685,0,1698281512,13090.920749399993,62.118977430000086,53530.7975472
2023-10-26,00:51:54.000,299,11028832,13725,0,1698281513,13090.934222019998,62.07668265000393,53530.89536688
2023-10-26,00:51:55.000,299,11028867,13445,0,1698281514,13090.907276780003,62.11192830000073,53530.88837976001
2023-10-26,00:51:56.000,299,11028884,13445,0,1698281515,13090.907276780003,62.06258438999794,53530.88837976001
2023-10-26,00:51:57.000,299,11028803,13605,0,1698281516,13090.893804159998,62.05553525999858,53530.85344416
2023-10-26,00:51:58.000,299,11028850,13565,0,1698281517,13090.920749399993,62.04848612999922,53530.89536688
2023-10-26,00:51:59.000,299,11028809,13405,0,1698281518,13090.860122609993,62.0343878700005,53530.87440552
2023-10-26,00:52:00.000,299,11028852,13565,0,1698281519,13090.860122609993,62.02028961000178,53530.80453432
2023-10-26,00:52:01.000,299,11028797,13765,0,1698281520,13090.887067850002,62.06963352000457,53530.867418400005
2023-10-26,00:52:02.000,299,11028847,13725,0,1698281521,13090.846649990002,62.0343878700005,53530.80453432
2023-10-26,00:52:03.000,299,11028858,13645,0,1698281522,13090.833177369997,62.05553525999858,53530.818508560005
2023-10-26,00:52:04.000,299,11028823,13405,0,1698281523,13090.914013089998,62.05553525999858,53530.85344416
2023-10-26,00:52:05.000,299,11028836,13565,0,1698281524,13090.893804159998,62.10487917000137,53530.89536688
2023-10-26,00:52:06.000,299,11028886,13365,0,1698281525,13090.927485709988,62.06963352000457,53530.92331536
2023-10-26,00:52:07.000,299,11028800,13765,0,1698281526,13090.799495819992,62.09078091000265,53530.83946992001
2023-10-26,00:52:08.000,299,11028828,12925,0,1698281527,13090.826441060002,62.05553525999858,53530.85344416
2023-10-26,00:52:09.000,299,11028844,13285,0,1698281528,13090.833177369997,62.07668265000393,53530.87440552
2023-10-26,00:52:10.000,299,11028825,13645,0,1698281529,13090.833177369997,62.07668265000393,53530.90934112001
2023-10-26,00:52:11.000,299,11028880,13525,0,1698281530,13090.833177369997,62.04848612999922,53530.937289600006
2023-10-26,00:52:12.000,299,11028873,13685,0,1698281531,13090.779286889992,62.05553525999858,53530.93030248001
2023-10-26,00:52:13.000,299,11028884,13405,0,1698281532,13090.759077959992,62.09783004000201,53530.90934112001
2023-10-26,00:52:14.000,299,11028863,13565,0,1698281533,13090.759077959992,62.04143699999986,53530.90934112001
2023-10-26,00:52:15.000,299,11028822,13325,0,1698281534,13090.705187480002,62.006191350003064,53530.916328240004
2023-10-26,00:52:16.000,299,11028887,13445,0,1698281535,13090.698451169992,62.01324048000242,53530.902354
2023-10-26,00:52:17.000,299,11028869,13445,0,1698281536,13090.604142830001,62.0343878700005,53530.84645704
2023-10-26,00:52:18.000,299,11028789,13725,0,1698281537,13090.624351760001,62.02028961000178,53530.86043128001
2023-10-26,00:52:19.000,299,11028822,13285,0,1698281538,13090.617615449992,62.04143699999986,53531.00017368
2023-10-26,00:52:20.000,299,11028840,13285,0,1698281539,13090.637824379992,62.006191350003064,53530.88837976001
2023-10-26,00:52:21.000,299,11028875,13525,0,1698281540,13090.604142830001,62.04143699999986,53530.94427672
2023-10-26,00:52:22.000,299,11028854,13445,0,1698281541,13090.570461279996,61.999142220003705,53530.93030248001
2023-10-26,00:52:23.000,299,11028811,13765,0,1698281542,13090.48288925,62.02028961000178,53530.916328240004
2023-10-26,00:52:24.000,299,11028891,13485,0,1698281543,13090.516570799991,61.999142220003705,53530.87440552
2023-10-26,00:52:25.000,299,11028845,13565,0,1698281544,13090.469416629996,62.006191350003064,53530.85344416
2023-10-26,00:52:26.000,299,11028796,13245,0,1698281545,13090.469416629996,62.02028961000178,53530.89536688
2023-10-26,00:52:27.000,299,11028847,13965,0,1698281546,13090.489625559996,62.04143699999986,53530.95126384
2023-10-26,00:52:28.000,299,11028838,13405,0,1698281547,13090.48288925,62.05553525999858,53530.916328240004
2023-10-26,00:52:29.000,299,11028880,13485,0,1698281548,13090.42226246,62.09078091000265,53530.89536688
2023-10-26,00:52:30.000,299,11028870,13285,0,1698281549,13090.530043419996,61.999142220003705,53530.916328240004
2023-10-26,00:52:31.000,299,11028824,13125,0,1698281550,13090.509834489996,62.06258438999794,53530.87440552
2023-10-26,00:52:32.000,299,11028850,13965,0,1698281551,13090.455944009991,62.10487917000137,53530.82549568
2023-10-26,00:52:33.000,299,11028794,13645,0,1698281552,13090.489625559996,62.04143699999986,53530.87440552
2023-10-26,00:52:34.000,299,11028859,13685,0,1698281553,13090.550252349996,62.0343878700005,53530.89536688
2023-10-26,00:52:35.000,299,11028835,13725,0,1698281554,13090.604142830001,62.02733874000114,53530.95126384
2023-10-26,00:52:36.000,299,11028815,13525,0,1698281555,13090.604142830001,62.02028961000178,53530.937289600006
2023-10-26,00:52:37.000,299,11028856,13565,0,1698281556,13090.550252349996,62.01324048000242,53530.93030248001
2023-10-26,00:52:38.000,299,11028857,13365,0,1698281557,13090.617615449992,61.999142220003705,53530.88837976001
2023-10-26,00:52:39.000,299,11028841,13605,0,1698281558,13090.563724970001,62.02733874000114,53530.95126384
2023-10-26,00:52:40.000,299,11028871,13565,0,1698281559,13090.536779729991,61.992093090004346,53530.95825096001
2023-10-26,00:52:41.000,299,11028823,13525,0,1698281560,13090.530043419996,61.98504395999771,53530.94427672
2023-10-26,00:52:42.000,299,11028799,13565,0,1698281561,13090.428998769996,62.02028961000178,53530.87440552
2023-10-26,00:52:43.000,299,11028848,13365,0,1698281562,13090.48288925,62.02028961000178,53530.88139264001
2023-10-26,00:52:44.000,299,11028860,13325,0,1698281563,13090.550252349996,62.04143699999986,53530.986199440005
2023-10-26,00:52:45.000,299,11028808,13325,0,1698281564,13090.509834489996,62.09078091000265,53531.01414792
2023-10-26,00:52:46.000,299,11028884,13525,0,1698281565,13090.509834489996,62.08373178000329,53530.937289600006
2023-10-26,00:52:47.000,299,11028846,13325,0,1698281566,13090.44247139,62.118977430000086,53530.90934112001
2023-10-26,00:52:48.000,299,11028850,13405,0,1698281567,13090.44247139,62.10487917000137,53530.87440552
2023-10-26,00:52:49.000,299,11028826,13445,0,1698281568,13090.476152939991,62.16127221000352,53530.95126384
2023-10-26,00:52:50.000,299,11028841,13445,0,1698281569,13090.46268032,62.140124819998164,53530.95825096001
2023-10-26,00:52:51.000,299,11028812,13405,0,1698281570,13090.503098180001,62.16127221000352,53530.95126384
2023-10-26,00:52:52.000,299,11028877,13485,0,1698281571,13090.530043419996,62.126026559999445,53530.95126384
2023-10-26,00:52:53.000,299,11028859,13245,0,1698281572,13090.503098180001,62.09078091000265,53530.902354
2023-10-26,00:52:54.000,299,11028786,13365,0,1698281573,13090.563724970001,62.08373178000329,53530.97921232001
2023-10-26,00:52:55.000,299,11028822,13605,0,1698281574,13090.570461279996,62.06963352000457,53530.937289600006
2023-10-26,00:52:56.000,299,11028861,13485,0,1698281575,13090.577197589992,62.04143699999986,53530.99318656
2023-10-26,00:52:57.000,299,11028891,13485,0,1698281576,13090.577197589992,62.06258438999794,53530.937289600006
2023-10-26,00:52:58.000,299,11028894,13405,0,1698281577,13090.583933900001,62.0343878700005,53530.88139264001
2023-10-26,00:52:59.000,299,11028879,13365,0,1698281578,13090.671505929997,62.02028961000178,53531.02113504
2023-10-26,00:53:00.000,299,11028879,13405,0,1698281579,13090.658033309992,62.02028961000178,53531.02812216001
2023-10-26,00:53:01.000,299,11028838,13365,0,1698281580,13090.631088069997,61.97799482999835,53530.99318656
2023-10-26,00:53:02.000,299,11028853,13325,0,1698281581,13090.637824379992,61.97799482999835,53530.99318656
2023-10-26,00:53:03.000,299,11028811,13445,0,1698281582,13090.577197589992,61.999142220003705,53530.93030248001
2023-10-26,00:53:04.000,299,11028885,13645,0,1698281583,13090.550252349996,62.02733874000114,53530.99318656
2023-10-26,00:53:05.000,299,11028829,13485,0,1698281584,13090.556988659991,62.04143699999986,53530.99318656
2023-10-26,00:53:06.000,299,11028821,13645,0,1698281585,13090.536779729991,62.04848612999922,53530.99318656
2023-10-26,00:53:07.000,299,11028816,13125,0,1698281586,13090.516570799991,62.08373178000329,53531.01414792
2023-10-26,00:53:08.000,299,11028857,13485,0,1698281587,13090.570461279996,62.08373178000329,53531.02812216001
2023-10-26,00:53:09.000,299,11028848,13085,0,1698281588,13090.637824379992,62.08373178000329,53531.104980480006
2023-10-26,00:53:10.000,299,11028891,13565,0,1698281589,13090.610879139997,62.10487917000137,53531.04908352001
2023-10-26,00:53:11.000,299,11028839,13405,0,1698281590,13090.590670209996,62.09078091000265,53531.01414792
2023-10-26,00:53:12.000,299,11028864,13885,0,1698281591,13090.543516040001,62.126026559999445,53530.99318656
2023-10-26,00:53:13.000,299,11028809,13565,0,1698281592,13090.590670209996,62.133075689998805,53530.95825096001
2023-10-26,00:53:14.000,299,11028835,13525,0,1698281593,13090.651296999997,62.126026559999445,53531.04908352001
2023-10-26,00:53:15.000,299,11028777,13765,0,1698281594,13090.637824379992,62.15422308000416,53531.06305776
2023-10-26,00:53:16.000,299,11028828,13565,0,1698281595,13090.644560690002,62.182419600001595,53531.06305776
2023-10-26,00:53:17.000,299,11028854,13285,0,1698281596,13090.563724970001,62.133075689998805,53531.00716080001
2023-10-26,00:53:18.000,299,11028804,13485,0,1698281597,13090.570461279996,62.16127221000352,53531.09799336001
2023-10-26,00:53:19.000,299,11028855,13445,0,1698281598,13090.590670209996,62.20356698999967,53531.07703200001
2023-10-26,00:53:20.000,299,11028841,13845,0,1698281599,13090.597406519992,62.1471739500048,53531.12594184001
2023-10-26,00:53:21.000,299,11028848,13605,0,1698281600,13090.556988659991,62.15422308000416,53531.09799336001
2023-10-26,00:53:22.000,299,11028833,13525,0,1698281601,13090.536779729991,62.15422308000416,53531.084019120004
2023-10-26,00:53:23.000,299,11028860,13445,0,1698281602,13090.48288925,62.10487917000137,53531.09100624
2023-10-26,00:53:24.000,299,11028828,13405,0,1698281603,13090.543516040001,62.118977430000086,53531.13292896
2023-10-26,00:53:25.000,299,11028861,13365,0,1698281604,13090.536779729991,62.10487917000137,53531.16087744
2023-10-26,00:53:26.000,299,11028877,13565,0,1698281605,13090.509834489996,62.07668265000393,53531.13991608
2023-10-26,00:53:27.000,299,11028886,13485,0,1698281606,13090.435735079991,62.133075689998805,53531.035109280005
2023-10-26,00:53:28.000,299,11028810,13605,0,1698281607,13090.435735079991,62.09783004000201,53531.14690320001
2023-10-26,00:53:29.000,299,11028866,13245,0,1698281608,13090.428998769996,62.09078091000265,53531.104980480006
2023-10-26,00:53:30.000,299,11028884,13605,0,1698281609,13090.435735079991,62.15422308000416,53531.1119676
2023-10-26,00:53:31.000,299,11028867,13245,0,1698281610,13090.469416629996,62.15422308000416,53531.16786456
2023-10-26,00:53:32.000,299,11028832,13365,0,1698281611,13090.428998769996,62.168321340002876,53531.104980480006
2023-10-26,00:53:33.000,299,11028877,13485,0,1698281612,13090.3818446,62.16127221000352,53531.04908352001
2023-10-26,00:53:34.000,299,11028798,13565,0,1698281613,13090.476152939991,62.15422308000416,53531.13292896
2023-10-26,00:53:35.000,299,11028839,13765,0,1698281614,13090.428998769996,62.118977430000086,53531.07703200001
2023-10-26,00:53:36.000,299,11028845,13685,0,1698281615,13090.415526149991,62.15422308000416,53531.17485168001
2023-10-26,00:53:37.000,299,11028866,13445,0,1698281616,13090.42226246,62.16127221000352,53531.1119676
2023-10-26,00:53:38.000,299,11028862,13525,0,1698281617,13090.35489935999,62.168321340002876,53531.04908352001
2023-10-26,00:53:39.000,299,11028817,13565,0,1698281618,13090.37510828999,62.140124819998164,53531.1119676
2023-10-26,00:53:40.000,299,11028849,13765,0,1698281619,13090.388580909996,62.118977430000086,53531.1818388
2023-10-26,00:53:41.000,299,11028835,13365,0,1698281620,13090.37510828999,62.133075689998805,53531.12594184001
2023-10-26,00:53:42.000,299,11028817,13365,0,1698281621,13090.35489935999,62.1471739500048,53531.13991608
2023-10-26,00:53:43.000,299,11028839,13445,0,1698281622,13090.307745189995,62.1471739500048,53531.084019120004
2023-10-26,00:53:44.000,299,11028863,13605,0,1698281623,13090.29427256999,62.16127221000352,53531.13292896
2023-10-26,00:53:45.000,299,11028841,13525,0,1698281624,13090.23364577999,62.140124819998164,53531.13292896
2023-10-26,00:53:46.000,299,11028835,13205,0,1698281625,13090.19996423,62.182419600001595,53531.09799336001
2023-10-26,00:53:47.000,299,11028885,13445,0,1698281626,13090.26059102,62.168321340002876,53531.16786456
2023-10-26,00:53:48.000,299,11028848,13285,0,1698281627,13090.186491609995,62.21061611999903,53531.06305776
2023-10-26,00:53:49.000,299,11028846,13445,0,1698281628,13090.1797553,62.1471739500048,53531.14690320001
2023-10-26,00:53:50.000,299,11028857,13685,0,1698281629,13090.105655889995,62.182419600001595,53531.09100624
2023-10-26,00:53:51.000,299,11028858,13325,0,1698281630,13090.13933744,62.175370470002235,53531.14690320001
2023-10-26,00:53:52.000,299,11028830,13365,0,1698281631,13090.01134754999,62.20356698999967,53531.084019120004
2023-10-26,00:53:53.000,299,11028855,13325,0,1698281632,13090.03155647999,62.182419600001595,53531.09799336001
2023-10-26,00:53:54.000,299,11028825,13525,0,1698281633,13090.018083859999,62.19651786000031,53531.1119676
2023-10-26,00:53:55.000,299,11028866,13485,0,1698281634,13090.004611239994,62.2458617700031,53531.07703200001
2023-10-26,00:53:56.000,299,11028843,13205,0,1698281635,13090.065238029994,62.22471437999775,53531.12594184001
2023-10-26,00:53:57.000,299,11028816,13565,0,1698281636,13090.018083859999,62.238812640003744,53531.16087744
2023-10-26,00:53:58.000,299,11028837,13405,0,1698281637,13090.004611239994,62.25996003000182,53531.14690320001
2023-10-26,00:53:59.000,299,11028867,13805,0,1698281638,13089.923775519994,62.22471437999775,53531.0420964
2023-10-26,00:54:00.000,299,11028865,13565,0,1698281639,13089.930511829989,62.2458617700031,53531.13991608
2023-10-26,00:54:01.000,299,11028869,13245,0,1698281640,13089.943984449994,62.22471437999775,53531.09100624
2023-10-26,00:54:02.000,299,11028824,13525,0,1698281641,13089.856412419998,62.21061611999903,53531.09100624
2023-10-26,00:54:03.000,299,11028899,13645,0,1698281642,13089.863148729994,62.21766524999839,53531.07004488
2023-10-26,00:54:04.000,299,11028855,13445,0,1698281643,13089.876621349998,62.21766524999839,53531.23773576
2023-10-26,00:54:05.000,299,11028871,13485,0,1698281644,13089.836203489998,62.182419600001595,53531.1818388
2023-10-26,00:54:06.000,299,11028819,13485,0,1698281645,13089.768840389988,62.175370470002235,53531.1818388
2023-10-26,00:54:07.000,299,11028859,13325,0,1698281646,13089.762104079993,62.126026559999445,53531.20978728
2023-10-26,00:54:08.000,299,11028851,13325,0,1698281647,13089.701477289993,62.175370470002235,53531.07703200001
2023-10-26,00:54:09.000,299,11028846,13605,0,1698281648,13089.701477289993,62.20356698999967,53531.09799336001
2023-10-26,00:54:10.000,299,11028870,13805,0,1698281649,13089.661059429993,62.19651786000031,53531.16786456
2023-10-26,00:54:11.000,299,11028809,13485,0,1698281650,13089.674532049998,62.21061611999903,53531.14690320001
2023-10-26,00:54:12.000,299,11028854,13765,0,1698281651,13089.573487399997,62.20356698999967,53531.09799336001
2023-10-26,00:54:13.000,299,11028909,13485,0,1698281652,13089.593696329997,62.22471437999775,53531.07004488
2023-10-26,00:54:14.000,299,11028865,13445,0,1698281653,13089.593696329997,62.21061611999903,53531.14690320001
2023-10-26,00:54:15.000,299,11028873,13365,0,1698281654,13089.553278469997,62.182419600001595,53531.12594184001
2023-10-26,00:54:16.000,299,11028836,13365,0,1698281655,13089.546542160002,62.19651786000031,53531.14690320001
2023-10-26,00:54:17.000,299,11028877,13325,0,1698281656,13089.445497510002,62.25291090000246,53531.02113504
2023-10-26,00:54:18.000,299,11028838,13525,0,1698281657,13089.418552269992,62.25996003000182,53531.09799336001
2023-10-26,00:54:19.000,299,11028846,13245,0,1698281658,13089.458970129992,62.231763510004384,53531.12594184001
2023-10-26,00:54:20.000,299,11028872,13445,0,1698281659,13089.438761199992,62.20356698999967,53531.17485168001
2023-10-26,00:54:21.000,299,11028863,13605,0,1698281660,13089.411815959997,62.231763510004384,53531.153890320005
2023-10-26,00:54:22.000,299,11028865,13245,0,1698281661,13089.324243930001,62.25291090000246,53531.13991608
2023-10-26,00:54:23.000,299,11028878,13765,0,1698281662,13089.256880829991,62.29520567999862,53531.09799336001
2023-10-26,00:54:24.000,299,11028805,13765,0,1698281663,13089.250144519996,62.31635307000397,53531.084019120004
2023-10-26,00:54:25.000,299,11028897,13325,0,1698281664,13089.277089759991,62.26700916000118,53531.09100624
2023-10-26,00:54:26.000,299,11028843,13645,0,1698281665,13089.19625403999,62.26700916000118,53531.11895472
2023-10-26,00:54:27.000,299,11028847,13565,0,1698281666,13089.15583617999,62.31635307000397,53531.07703200001
2023-10-26,00:54:28.000,299,11028834,13645,0,1698281667,13089.108682009995,62.25996003000182,53531.02113504
2023-10-26,00:54:29.000,299,11028824,13365,0,1698281668,13089.128890939995,62.25996003000182,53531.09100624
2023-10-26,00:54:30.000,299,11028870,13605,0,1698281669,13089.08173677,62.25996003000182,53531.084019120004
2023-10-26,00:54:31.000,299,11028879,13565,0,1698281670,13089.088473079995,62.27405829000054,53531.04908352001
2023-10-26,00:54:32.000,299,11028816,13485,0,1698281671,13088.96048319,62.25291090000246,53530.95126384
2023-10-26,00:54:33.000,299,11028896,13445,0,1698281672,13088.97395580999,62.2458617700031,53531.01414792
2023-10-26,00:54:34.000,299,11028832,13325,0,1698281673,13088.96048319,62.2458617700031,53531.084019120004
2023-10-26,00:54:35.000,299,11028862,13845,0,1698281674,13089.00090105,62.25996003000182,53531.04908352001
2023-10-26,00:54:36.000,299,11028837,13365,0,1698281675,13088.93353794999,62.25996003000182,53531.06305776
2023-10-26,00:54:37.000,299,11028854,13405,0,1698281676,13088.87964747,62.27405829000054,53531.00017368
2023-10-26,00:54:38.000,299,11028843,13445,0,1698281677,13088.85943854,62.2458617700031,53531.0420964
2023-10-26,00:54:39.000,299,11028868,13605,0,1698281678,13088.83922961,62.2458617700031,53530.95825096001
2023-10-26,00:54:40.000,299,11028882,13325,0,1698281679,13088.785339129994,62.231763510004384,53531.01414792
2023-10-26,00:54:41.000,299,11028857,13325,0,1698281680,13088.758393889999,62.231763510004384,53530.96523808
2023-10-26,00:54:42.000,299,11028851,13405,0,1698281681,13088.670821859989,62.21766524999839,53530.986199440005
2023-10-26,00:54:43.000,299,11028880,13565,0,1698281682,13088.75165757999,62.21766524999839,53531.00716080001
2023-10-26,00:54:44.000,299,11028838,13245,0,1698281683,13088.738184959999,62.21061611999903,53531.07703200001
2023-10-26,00:54:45.000,299,11028847,13485,0,1698281684,13088.731448649989,62.21766524999839,53531.09799336001
2023-10-26,00:54:46.000,299,11028859,13365,0,1698281685,13088.677558169999,62.231763510004384,53531.02113504
2023-10-26,00:54:47.000,299,11028838,13565,0,1698281686,13088.596722449998,62.168321340002876,53530.97921232001
2023-10-26,00:54:48.000,299,11028826,13485,0,1698281687,13088.563040899993,62.189468730000954,53531.00716080001
2023-10-26,00:54:49.000,299,11028821,13445,0,1698281688,13088.569777209988,62.238812640003744,53531.01414792
2023-10-26,00:54:50.000,299,11028830,13605,0,1698281689,13088.569777209988,62.19651786000031,53531.06305776
2023-10-26,00:54:51.000,299,11028863,13765,0,1698281690,13088.583249829993,62.189468730000954,53531.07004488
2023-10-26,00:54:52.000,299,11028842,13805,0,1698281691,13088.488941490003,62.182419600001595,53531.035109280005
2023-10-26,00:54:53.000,299,11028860,13605,0,1698281692,13088.522623039993,62.175370470002235,53530.94427672
2023-10-26,00:54:54.000,299,11028886,13405,0,1698281693,13088.495677799998,62.140124819998164,53531.04908352001
2023-10-26,00:54:55.000,299,11028869,13645,0,1698281694,13088.461996249993,62.19651786000031,53531.0420964
2023-10-26,00:54:56.000,299,11028886,13365,0,1698281695,13088.461996249993,62.22471437999775,53531.04908352001
2023-10-26,00:54:57.000,299,11028870,13645,0,1698281696,13088.401369459993,62.21061611999903,53531.01414792
2023-10-26,00:54:58.000,299,11028872,13365,0,1698281697,13088.320533739992,62.19651786000031,53530.937289600006
2023-10-26,00:54:59.000,299,11028810,13405,0,1698281698,13088.394633149997,62.22471437999775,53531.035109280005
2023-10-26,00:55:00.000,299,11028874,13285,0,1698281699,13088.387896840002,62.20356698999967,53531.00716080001
2023-10-26,00:55:01.000,299,11028893,13485,0,1698281700,13088.428314700002,62.22471437999775,53531.04908352001
2023-10-26,00:55:02.000,299,11028891,13605,0,1698281701,13088.428314700002,62.21766524999839,53531.02113504
2023-10-26,00:55:03.000,299,11028840,13445,0,1698281702,13088.360951599992,62.25996003000182,53530.937289600006
2023-10-26,00:55:04.000,299,11028909,13725,0,1698281703,13088.280115879992,62.29520567999862,53530.95825096001
2023-10-26,00:55:05.000,299,11028838,13605,0,1698281704,13088.340742669992,62.302254809997976,53531.00716080001
2023-10-26,00:55:06.000,299,11028815,13565,0,1698281705,13088.360951599992,62.302254809997976,53531.01414792
2023-10-26,00:55:07.000,299,11028823,13405,0,1698281706,13088.300324809992,62.33045133000269,53531.00716080001
2023-10-26,00:55:08.000,299,11028898,14005,0,1698281707,13088.286852190002,62.365696979999484,53530.986199440005
2023-10-26,00:55:09.000,299,11028834,13325,0,1698281708,13088.408105770002,62.34454959000141,53531.0420964
2023-10-26,00:55:10.000,299,11028893,13765,0,1698281709,13088.354215289997,62.38684437000484,53531.05607064001
2023-10-26,00:55:11.000,299,11028856,13325,0,1698281710,13088.327270050002,62.351598720000766,53531.00017368
2023-10-26,00:55:12.000,299,11028885,13565,0,1698281711,13088.286852190002,62.38684437000484,53530.937289600006
2023-10-26,00:55:13.000,299,11028856,13405,0,1698281712,13088.259906949992,62.400942630003556,53530.95825096001
2023-10-26,00:55:14.000,299,11028801,13565,0,1698281713,13088.280115879992,62.44323740999971,53530.9722252
2023-10-26,00:55:15.000,299,11028850,13285,0,1698281714,13088.307061120002,62.45028653999907,53531.01414792
2023-10-26,00:55:16.000,299,11028880,13725,0,1698281715,13088.246434330002,62.44323740999971,53531.02812216001
2023-10-26,00:55:17.000,299,11028836,14005,0,1698281716,13088.239698019992,62.49963045000186,53530.96523808
2023-10-26,00:55:18.000,299,11028869,13605,0,1698281717,13088.165598610001,62.55602349000401,53530.89536688
2023-10-26,00:55:19.000,299,11028899,13605,0,1698281718,13088.199280159992,62.54897436000465,53531.035109280005
2023-10-26,00:55:20.000,299,11028869,13525,0,1698281719,13088.192543849997,62.57012175000273,53531.04908352001
2023-10-26,00:55:21.000,299,11028825,13325,0,1698281720,13088.179071229992,62.55602349000401,53530.99318656
2023-10-26,00:55:22.000,299,11028856,13765,0,1698281721,13088.084762890001,62.60536739999952,53530.93030248001
2023-10-26,00:55:23.000,299,11028835,13525,0,1698281722,13088.091499199996,62.640613050003594,53530.937289600006
2023-10-26,00:55:24.000,299,11028860,13645,0,1698281723,13088.145389680001,62.633563920004235,53530.986199440005
2023-10-26,00:55:25.000,299,11028871,13525,0,1698281724,13088.125180750001,62.65471131000231,53531.01414792
2023-10-26,00:55:26.000,299,11028850,13605,0,1698281725,13088.104971820001,62.67585870000039,53530.99318656
2023-10-26,00:55:27.000,299,11028822,13605,0,1698281726,13087.990454549996,62.71815348000382,53530.94427672
2023-10-26,00:55:28.000,299,11028861,13725,0,1698281727,13088.00392717,62.69700608999847,53530.95126384
2023-10-26,00:55:29.000,299,11028844,13445,0,1698281728,13088.037608719991,62.72520261000318,53530.94427672
2023-10-26,00:55:30.000,299,11028847,13365,0,1698281729,13087.997190859991,62.767497389999335,53531.00716080001
2023-10-26,00:55:31.000,299,11028876,13325,0,1698281730,13088.0241361,62.816841300002125,53530.95126384
2023-10-26,00:55:32.000,299,11028843,13725,0,1698281731,13088.010663479996,62.83093956000084,53530.902354
2023-10-26,00:55:33.000,299,11028833,13485,0,1698281732,13087.990454549996,62.90143086000171,53530.95825096001
2023-10-26,00:55:34.000,299,11028882,13645,0,1698281733,13088.017399789991,62.89438173000235,53530.95126384
2023-10-26,00:55:35.000,299,11028849,13765,0,1698281734,13087.990454549996,62.936676509998506,53530.916328240004
2023-10-26,00:55:36.000,299,11028887,13565,0,1698281735,13087.93656406999,62.96487303000322,53530.93030248001
2023-10-26,00:55:37.000,299,11028859,13565,0,1698281736,13087.950036689996,62.97192216000258,53530.86043128001
2023-10-26,00:55:38.000,299,11028827,13285,0,1698281737,13087.93656406999,63.02126606999809,53530.92331536
2023-10-26,00:55:39.000,299,11028840,13165,0,1698281738,13087.92309145,63.049462590002804,53530.93030248001
2023-10-26,00:55:40.000,299,11028883,13485,0,1698281739,13088.00392717,63.042413460003445,53530.986199440005
2023-10-26,00:55:41.000,299,11028897,13445,0,1698281740,13087.97698192999,63.01421693999873,53530.93030248001
2023-10-26,00:55:42.000,299,11028847,13725,0,1698281741,13088.00392717,63.06356085000152,53530.95825096001
2023-10-26,00:55:43.000,299,11028834,13565,0,1698281742,13087.91635513999,63.12700302000303,53530.93030248001
2023-10-26,00:55:44.000,299,11028841,13445,0,1698281743,13087.94330038,63.11290476000431,53530.90934112001
2023-10-26,00:55:45.000,299,11028863,13565,0,1698281744,13087.929827759996,63.14815041000111,53530.937289600006
2023-10-26,00:55:46.000,299,11028876,13565,0,1698281745,13087.909618829995,63.12700302000303,53530.902354
2023-10-26,00:55:47.000,299,11028837,13325,0,1698281746,13087.91635513999,63.183396059997904,53530.93030248001
2023-10-26,00:55:48.000,299,11028852,13605,0,1698281747,13087.90288252,63.14110128000175,53530.937289600006
2023-10-26,00:55:49.000,299,11028886,13605,0,1698281748,13087.90288252,63.169297799999185,53530.916328240004
2023-10-26,00:55:50.000,299,11028879,13765,0,1698281749,13087.91635513999,63.14110128000175,53530.97921232001
2023-10-26,00:55:51.000,299,11028882,13365,0,1698281750,13087.89614620999,63.169297799999185,53530.96523808
2023-10-26,00:55:52.000,299,11028888,13285,0,1698281751,13087.889409899995,63.15519954000047,53530.93030248001
2023-10-26,00:55:53.000,299,11028779,13445,0,1698281752,13087.788365249995,63.176346929998545,53530.86043128001
2023-10-26,00:55:54.000,299,11028856,13405,0,1698281753,13087.828783109995,63.183396059997904,53530.902354
2023-10-26,00:55:55.000,299,11028838,13405,0,1698281754,13087.90288252,63.23978910000005,53530.99318656
2023-10-26,00:55:56.000,299,11028827,13365,0,1698281755,13087.909618829995,63.225690840001334,53531.00716080001
2023-10-26,00:55:57.000,299,11028871,13685,0,1698281756,13087.909618829995,63.275034750004124,53530.9722252
2023-10-26,00:55:58.000,299,11028879,13685,0,1698281757,13087.85572834999,63.275034750004124,53530.916328240004
2023-10-26,00:55:59.000,299,11028897,13325,0,1698281758,13087.869200969995,63.28913301000284,53530.90934112001
2023-10-26,00:56:00.000,299,11028845,13085,0,1698281759,13087.869200969995,63.28208388000348,53530.916328240004
2023-10-26,00:56:01.000,299,11028876,13645,0,1698281760,13087.84225573,63.345526049997716,53530.95825096001
2023-10-26,00:56:02.000,299,11028857,13565,0,1698281761,13087.808574179995,63.37372257000243,53530.88837976001
2023-10-26,00:56:03.000,299,11028872,13525,0,1698281762,13087.85572834999,63.451263000002655,53530.90934112001
2023-10-26,00:56:04.000,299,11028857,13485,0,1698281763,13087.88267359,63.408968219999224,53530.96523808
2023-10-26,00:56:05.000,299,11028851,13485,0,1698281764,13087.87593727999,63.41601734999858,53530.96523808
2023-10-26,00:56:06.000,299,11028863,13485,0,1698281765,13087.84225573,63.394869960000506,53530.94427672
2023-10-26,00:56:07.000,299,11028850,13565,0,1698281766,13087.73447476999,63.444213870003296,53530.87440552
2023-10-26,00:56:08.000,299,11028829,13365,0,1698281767,13087.78162894,63.394869960000506,53530.88837976001
2023-10-26,00:56:09.000,299,11028839,13605,0,1698281768,13087.74121108,63.458312130002014,53530.94427672
2023-10-26,00:56:10.000,299,11028816,13445,0,1698281769,13087.646902739994,63.49355777999881,53530.87440552
2023-10-26,00:56:11.000,299,11028870,13565,0,1698281770,13087.707529529995,63.48650864999945,53530.95825096001
2023-10-26,00:56:12.000,299,11028834,13285,0,1698281771,13087.687320599995,63.46536126000137,53530.97921232001
2023-10-26,00:56:13.000,299,11028872,13285,0,1698281772,13087.65363904999,63.507656040004804,53530.94427672
2023-10-26,00:56:14.000,299,11028843,13525,0,1698281773,13087.64016643,63.507656040004804,53530.92331536
2023-10-26,00:56:15.000,299,11028851,13445,0,1698281774,13087.61322118999,63.5429016900016,53530.94427672
2023-10-26,00:56:16.000,299,11028825,13485,0,1698281775,13087.61322118999,63.585196469997754,53530.902354
2023-10-26,00:56:17.000,299,11028882,13725,0,1698281776,13087.498703919999,63.56404907999968,53530.81152144001
2023-10-26,00:56:18.000,299,11028821,13565,0,1698281777,13087.518912849999,63.61339299000247,53530.90934112001
2023-10-26,00:56:19.000,299,11028843,13725,0,1698281778,13087.539121779999,63.6415895099999,53530.937289600006
2023-10-26,00:56:20.000,299,11028858,13525,0,1698281779,13087.55259439999,63.61339299000247,53531.02113504
2023-10-26,00:56:21.000,299,11028866,13365,0,1698281780,13087.471758679989,63.66273689999798,53530.97921232001
2023-10-26,00:56:22.000,299,11028823,13565,0,1698281781,13087.498703919999,63.676835160003975,53530.95126384
2023-10-26,00:56:23.000,299,11028832,13205,0,1698281782,13087.357241409998,63.66273689999798,53530.85344416
2023-10-26,00:56:24.000,299,11028866,13765,0,1698281783,13087.330296169988,63.669786030004616,53530.85344416
2023-10-26,00:56:25.000,299,11028855,13805,0,1698281784,13087.330296169988,63.69093342000269,53530.88139264001
2023-10-26,00:56:26.000,299,11028853,13605,0,1698281785,13087.289878309988,63.71912994000013,53530.916328240004
2023-10-26,00:56:27.000,299,11028848,13565,0,1698281786,13087.209042590002,63.74027732999821,53530.92331536
2023-10-26,00:56:28.000,299,11028893,13285,0,1698281787,13087.195569969997,63.77552298000228,53530.87440552
2023-10-26,00:56:29.000,299,11028867,13565,0,1698281788,13087.168624730002,63.796670370000356,53530.94427672
2023-10-26,00:56:30.000,299,11028924,13605,0,1698281789,13087.175361039997,63.810768629999075,53530.902354
2023-10-26,00:56:31.000,299,11028851,13565,0,1698281790,13087.107997940002,63.83896515000379,53530.986199440005
2023-10-26,00:56:32.000,299,11028882,13405,0,1698281791,13087.087789010002,63.867161670001224,53530.93030248001
2023-10-26,00:56:33.000,299,11028820,13285,0,1698281792,13086.986744360001,63.860112540001865,53530.81152144001
2023-10-26,00:56:34.000,299,11028853,13245,0,1698281793,13086.980008049992,63.89535818999866,53530.77658584
2023-10-26,00:56:35.000,299,11028819,13525,0,1698281794,13086.986744360001,63.93060384000273,53530.8324828
2023-10-26,00:56:36.000,299,11028856,13485,0,1698281795,13086.986744360001,63.909456450004654,53530.87440552
2023-10-26,00:56:37.000,299,11028830,13725,0,1698281796,13086.939590189992,63.95175123000081,53530.867418400005
2023-10-26,00:56:38.000,299,11028879,13485,0,1698281797,13086.919381259991,63.93765297000209,53530.818508560005
2023-10-26,00:56:39.000,299,11028873,13685,0,1698281798,13086.811600299996,63.98699688000488,53530.77658584
2023-10-26,00:56:40.000,299,11028888,13765,0,1698281799,13086.78465506,63.979947749998246,53530.78357296
2023-10-26,00:56:41.000,299,11028849,13485,0,1698281800,13086.811600299996,63.98699688000488,53530.82549568
2023-10-26,00:56:42.000,299,11028865,13605,0,1698281801,13086.69708302999,64.01519340000232,53530.75562448
2023-10-26,00:56:43.000,299,11028860,13245,0,1698281802,13086.68361041,64.05043904999911,53530.77658584
2023-10-26,00:56:44.000,299,11028856,13325,0,1698281803,13086.68361041,64.01519340000232,53530.8324828
2023-10-26,00:56:45.000,299,11028836,13645,0,1698281804,13086.670137789995,64.0363407900004,53530.7975472
2023-10-26,00:56:46.000,299,11028853,13285,0,1698281805,13086.58256576,64.01519340000232,53530.71370176001
2023-10-26,00:56:47.000,299,11028874,13525,0,1698281806,13086.447839559994,64.0363407900004,53530.70671464
2023-10-26,00:56:48.000,299,11028903,13605,0,1698281807,13086.468048489995,64.05043904999911,53530.74165024001
2023-10-26,00:56:49.000,299,11028863,13565,0,1698281808,13086.43436693999,64.04338991999975,53530.71370176001
2023-10-26,00:56:50.000,299,11028822,13405,0,1698281809,13086.380476459999,64.0363407900004,53530.74165024001
2023-10-26,00:56:51.000,299,11028876,13485,0,1698281810,13086.427630629994,64.02224253000168,53530.769598720006
2023-10-26,00:56:52.000,299,11028866,13405,0,1698281811,13086.367003839994,64.01519340000232,53530.699727520005
2023-10-26,00:56:53.000,299,11028871,13605,0,1698281812,13086.326585979994,64.04338991999975,53530.69274040001
2023-10-26,00:56:54.000,299,11028892,13885,0,1698281813,13086.286168119994,64.02224253000168,53530.69274040001
2023-10-26,00:56:55.000,299,11028855,13485,0,1698281814,13086.259222879999,64.02929166000104,53530.67177904001
2023-10-26,00:56:56.000,299,11028868,13885,0,1698281815,13086.239013949998,64.0010951400036,53530.67177904001
2023-10-26,00:56:57.000,299,11028870,13525,0,1698281816,13086.185123469993,63.98699688000488,53530.60889496
2023-10-26,00:56:58.000,299,11028914,13365,0,1698281817,13086.137969299998,63.979947749998246,53530.60889496
2023-10-26,00:56:59.000,299,11028898,13445,0,1698281818,13086.185123469993,64.02224253000168,53530.75562448
2023-10-26,00:57:00.000,299,11028835,13125,0,1698281819,13086.164914539993,64.0010951400036,53530.727676
2023-10-26,00:57:01.000,299,11028868,13245,0,1698281820,13086.104287749993,64.02224253000168,53530.68575328
2023-10-26,00:57:02.000,299,11028908,13405,0,1698281821,13086.104287749993,64.0363407900004,53530.6578048
2023-10-26,00:57:03.000,299,11028862,13045,0,1698281822,13086.016715719998,64.02929166000104,53530.60889496
2023-10-26,00:57:04.000,299,11028887,13245,0,1698281823,13085.996506789998,64.05043904999911,53530.60889496
2023-10-26,00:57:05.000,299,11028894,13725,0,1698281824,13086.009979410002,64.04338991999975,53530.601907840006
2023-10-26,00:57:06.000,299,11028876,13725,0,1698281825,13085.908934760002,64.05043904999911,53530.61588208
2023-10-26,00:57:07.000,299,11028880,13645,0,1698281826,13085.881989519992,64.10683209000126,53530.53902376
2023-10-26,00:57:08.000,299,11028857,13805,0,1698281827,13085.848307970002,64.0997829600019,53530.51107528
2023-10-26,00:57:09.000,299,11028901,13765,0,1698281828,13085.848307970002,64.07158644000447,53530.54601088001
2023-10-26,00:57:10.000,299,11028850,13685,0,1698281829,13085.841571659992,64.10683209000126,53530.5180624
2023-10-26,00:57:11.000,299,11028873,13805,0,1698281830,13085.841571659992,64.1491268700047,53530.46915256
2023-10-26,00:57:12.000,299,11028881,13445,0,1698281831,13085.767472250001,64.1491268700047,53530.51107528
2023-10-26,00:57:13.000,299,11028919,13605,0,1698281832,13085.733790699996,64.1491268700047,53530.42722984001
2023-10-26,00:57:14.000,299,11028872,13565,0,1698281833,13085.673163909996,64.10683209000126,53530.42024272
2023-10-26,00:57:15.000,299,11028833,13565,0,1698281834,13085.733790699996,64.18437252000149,53530.55299800001
2023-10-26,00:57:16.000,299,11028834,13565,0,1698281835,13085.727054390001,64.17732339000213,53530.47613968001
2023-10-26,00:57:17.000,299,11028869,13325,0,1698281836,13085.666427600001,64.19142165000085,53530.50408816001
2023-10-26,00:57:18.000,299,11028844,13405,0,1698281837,13085.592328189996,64.21256903999893,53530.413255600004
2023-10-26,00:57:19.000,299,11028864,13485,0,1698281838,13085.60580081,64.22666729999764,53530.483126800005
2023-10-26,00:57:20.000,299,11028848,13605,0,1698281839,13085.54517402,64.24076556000364,53530.46216544
2023-10-26,00:57:21.000,299,11028875,13245,0,1698281840,13085.53843770999,64.19142165000085,53530.434216960006
2023-10-26,00:57:22.000,299,11028798,13405,0,1698281841,13085.4643383,64.22666729999764,53530.30844880001
2023-10-26,00:57:23.000,299,11028843,13205,0,1698281842,13085.491283539995,64.25486382000236,53530.3433844
2023-10-26,00:57:24.000,299,11028870,13605,0,1698281843,13085.51822877999,64.23371643000428,53530.44120408
2023-10-26,00:57:25.000,299,11028829,13405,0,1698281844,13085.491283539995,64.24076556000364,53530.39229424
2023-10-26,00:57:26.000,299,11028885,13485,0,1698281845,13085.44412937,64.247814690003,53530.413255600004
2023-10-26,00:57:27.000,299,11028841,13565,0,1698281846,13085.349821029995,64.29715859999851,53530.32941016
2023-10-26,00:57:28.000,299,11028868,13565,0,1698281847,13085.38350258,64.26896208000107,53530.33639728001
2023-10-26,00:57:29.000,299,11028871,13605,0,1698281848,13085.37676626999,64.28306033999979,53530.37832000001
2023-10-26,00:57:30.000,299,11028880,13485,0,1698281849,13085.36329365,64.26896208000107,53530.35735864001
2023-10-26,00:57:31.000,299,11028884,13205,0,1698281850,13085.36329365,64.29715859999851,53530.42024272
2023-10-26,00:57:32.000,299,11028824,13405,0,1698281851,13085.32287579,64.29715859999851,53530.35735864001
2023-10-26,00:57:33.000,299,11028882,13445,0,1698281852,13085.289194239995,64.29715859999851,53530.30844880001
2023-10-26,00:57:34.000,299,11028861,13525,0,1698281853,13085.28245793,64.24076556000364,53530.364345760005
2023-10-26,00:57:35.000,299,11028877,13485,0,1698281854,13085.228567449994,64.30420772999787,53530.32941016
2023-10-26,00:57:36.000,299,11028869,13285,0,1698281855,13085.21509482999,64.3112568600045,53530.315435920005
2023-10-26,00:57:37.000,299,11028880,13365,0,1698281856,13085.11405017999,64.31830599000386,53530.23159048
2023-10-26,00:57:38.000,299,11028839,13605,0,1698281857,13085.120786489999,64.29010946999915,53530.266526080006
2023-10-26,00:57:39.000,299,11028798,13485,0,1698281858,13085.127522799994,64.33240425000258,53530.30146168
2023-10-26,00:57:40.000,299,11028815,13445,0,1698281859,13085.140995419999,64.33240425000258,53530.35037152
2023-10-26,00:57:41.000,299,11028885,13205,0,1698281860,13085.13425910999,64.32535512000322,53530.32242304
2023-10-26,00:57:42.000,299,11028913,13485,0,1698281861,13085.093841249989,64.32535512000322,53530.35037152
2023-10-26,00:57:43.000,299,11028854,13805,0,1698281862,13085.033214459989,64.33945338000194,53530.28748744001
2023-10-26,00:57:44.000,299,11028848,13125,0,1698281863,13085.066896009994,64.27601121000043,53530.32941016
2023-10-26,00:57:45.000,299,11028854,13645,0,1698281864,13085.100577559999,64.30420772999787,53530.30844880001
2023-10-26,00:57:46.000,299,11028822,13405,0,1698281865,13085.066896009994,64.30420772999787,53530.30146168
2023-10-26,00:57:47.000,299,11028863,14125,0,1698281866,13085.019741839998,64.33240425000258,53530.32242304
2023-10-26,00:57:48.000,299,11028881,13605,0,1698281867,13085.013005529989,64.27601121000043,53530.245564720004
2023-10-26,00:57:49.000,299,11028834,13245,0,1698281868,13085.087104939994,64.28306033999979,53530.37133288
2023-10-26,00:57:50.000,299,11028868,13245,0,1698281869,13085.033214459989,64.29010946999915,53530.29447456
2023-10-26,00:57:51.000,299,11028826,13445,0,1698281870,13085.053423389989,64.28306033999979,53530.32941016
2023-10-26,00:57:52.000,299,11028852,13645,0,1698281871,13084.959115049998,64.26896208000107,53530.25953896001
2023-10-26,00:57:53.000,299,11028865,13765,0,1698281872,13084.959115049998,64.31830599000386,53530.16870640001
2023-10-26,00:57:54.000,299,11028875,13605,0,1698281873,13084.986060289993,64.247814690003,53530.2735132
2023-10-26,00:57:55.000,299,11028865,13285,0,1698281874,13084.992796599989,64.25486382000236,53530.35037152
2023-10-26,00:57:56.000,299,11028805,13365,0,1698281875,13084.979323979998,64.247814690003,53530.28748744001
2023-10-26,00:57:57.000,299,11028859,13565,0,1698281876,13084.945642429993,64.25486382000236,53530.23159048
2023-10-26,00:57:58.000,299,11028826,13245,0,1698281877,13085.013005529989,64.247814690003,53530.315435920005
2023-10-26,00:57:59.000,299,11028870,13525,0,1698281878,13085.060159699999,64.247814690003,53530.266526080006
2023-10-26,00:58:00.000,299,11028902,13525,0,1698281879,13085.039950769999,64.28306033999979,53530.28050032
2023-10-26,00:58:01.000,299,11028863,13685,0,1698281880,13085.046687079994,64.28306033999979,53530.266526080006
2023-10-26,00:58:02.000,299,11028840,13805,0,1698281881,13085.013005529989,64.29010946999915,53530.203642
2023-10-26,00:58:03.000,299,11028893,13125,0,1698281882,13084.999532909998,64.32535512000322,53530.196654880005
2023-10-26,00:58:04.000,299,11028864,13685,0,1698281883,13085.087104939994,64.3112568600045,53530.30844880001
2023-10-26,00:58:05.000,299,11028860,13525,0,1698281884,13085.093841249989,64.3465025100013,53530.25953896001
2023-10-26,00:58:06.000,299,11028875,13285,0,1698281885,13085.087104939994,64.36764989999938,53530.30146168
2023-10-26,00:58:07.000,299,11028842,13325,0,1698281886,13085.060159699999,64.38879729000473,53530.203642
2023-10-26,00:58:08.000,299,11028869,13725,0,1698281887,13085.107313869994,64.41699381000217,53530.203642
2023-10-26,00:58:09.000,299,11028853,13205,0,1698281888,13085.13425910999,64.4945342400024,53530.22460336
2023-10-26,00:58:10.000,299,11028883,13565,0,1698281889,13085.13425910999,64.51568163000047,53530.266526080006
2023-10-26,00:58:11.000,299,11028834,13485,0,1698281890,13085.140995419999,64.54387814999791,53530.2735132
2023-10-26,00:58:12.000,299,11028845,13445,0,1698281891,13085.120786489999,64.57207467000262,53530.266526080006
2023-10-26,00:58:13.000,299,11028911,13605,0,1698281892,13085.107313869994,64.62141857999814,53530.29447456
2023-10-26,00:58:14.000,299,11028870,13605,0,1698281893,13085.11405017999,64.63551684000413,53530.266526080006
2023-10-26,00:58:15.000,299,11028836,13525,0,1698281894,13085.107313869994,64.67781162000028,53530.30146168
2023-10-26,00:58:16.000,299,11028844,13645,0,1698281895,13085.127522799994,64.691909879999,53530.2735132
2023-10-26,00:58:17.000,299,11028860,13765,0,1698281896,13085.161204349999,64.74125379000179,53530.266526080006
2023-10-26,00:58:18.000,299,11028841,13525,0,1698281897,13085.127522799994,64.75535205000051,53530.203642
2023-10-26,00:58:19.000,299,11028833,13405,0,1698281898,13085.127522799994,64.77649943999859,53530.25255184
2023-10-26,00:58:20.000,299,11028886,13565,0,1698281899,13085.17467696999,64.79059770000458,53530.28050032
2023-10-26,00:58:21.000,299,11028782,13445,0,1698281900,13085.100577559999,64.81174509000266,53530.2735132
2023-10-26,00:58:22.000,299,11028859,13565,0,1698281901,13085.161204349999,64.86813813000481,53530.33639728001
2023-10-26,00:58:23.000,299,11028859,13445,0,1698281902,13085.087104939994,64.89633465000225,53530.21761624001
2023-10-26,00:58:24.000,299,11028810,13285,0,1698281903,13085.107313869994,64.95977682000375,53530.25953896001
2023-10-26,00:58:25.000,299,11028901,13445,0,1698281904,13085.161204349999,65.00912072999927,53530.2735132
2023-10-26,00:58:26.000,299,11028879,13125,0,1698281905,13085.100577559999,65.06551377000142,53530.28050032
2023-10-26,00:58:27.000,299,11028816,13405,0,1698281906,13085.20162221,65.09371028999885,53530.35037152
2023-10-26,00:58:28.000,299,11028863,13565,0,1698281907,13085.161204349999,65.1148576800042,53530.266526080006
2023-10-26,00:58:29.000,299,11028886,13485,0,1698281908,13085.13425910999,65.17125071999908,53530.28748744001
2023-10-26,00:58:30.000,299,11028809,13445,0,1698281909,13085.15446803999,65.16420158999972,53530.39229424
2023-10-26,00:58:31.000,299,11028838,13765,0,1698281910,13085.167940659994,65.20649637000315,53530.37832000001
2023-10-26,00:58:32.000,299,11028855,13525,0,1698281911,13085.046687079994,65.2487911499993,53530.315435920005
2023-10-26,00:58:33.000,299,11028888,13605,0,1698281912,13085.11405017999,65.31928245000017,53530.3433844
2023-10-26,00:58:34.000,299,11028885,13325,0,1698281913,13085.13425910999,65.29108593000274,53530.37832000001
2023-10-26,00:58:35.000,299,11028864,13765,0,1698281914,13085.208358519994,65.33338070999889,53530.39928136
2023-10-26,00:58:36.000,299,11028858,13525,0,1698281915,13085.107313869994,65.35452810000425,53530.39928136
2023-10-26,00:58:37.000,299,11028904,13245,0,1698281916,13085.060159699999,65.3968228800004,53530.42722984001
2023-10-26,00:58:38.000,299,11028808,13405,0,1698281917,13085.11405017999,65.43206853000447,53530.42024272
2023-10-26,00:58:39.000,299,11028889,13405,0,1698281918,13085.100577559999,65.45321592000255,53530.38530712001
2023-10-26,00:58:40.000,299,11028855,13565,0,1698281919,13085.120786489999,65.4955106999987,53530.434216960006
2023-10-26,00:58:41.000,299,11028877,13525,0,1698281920,13085.087104939994,65.48846156999934,53530.39229424
2023-10-26,00:58:42.000,299,11028867,13605,0,1698281921,13085.033214459989,65.53780548000213,53530.33639728001
2023-10-26,00:58:43.000,299,11028841,13485,0,1698281922,13085.11405017999,65.55190374000085,53530.39229424
2023-10-26,00:58:44.000,299,11028882,13565,0,1698281923,13085.127522799994,65.55895287000021,53530.42024272
2023-10-26,00:58:45.000,299,11028857,13285,0,1698281924,13085.147731729994,65.59419852000428,53530.39229424
2023-10-26,00:58:46.000,299,11028831,13365,0,1698281925,13085.093841249989,65.63649330000044,53530.434216960006
2023-10-26,00:58:47.000,299,11028857,13765,0,1698281926,13085.053423389989,65.608296780003,53530.35735864001
2023-10-26,00:58:48.000,299,11028835,13525,0,1698281927,13085.046687079994,65.63649330000044,53530.39928136
2023-10-26,00:58:49.000,299,11028858,13405,0,1698281928,13085.039950769999,65.62239504000172,53530.39928136
2023-10-26,00:58:50.000,299,11028879,13165,0,1698281929,13085.026478149994,65.65764068999852,53530.42722984001
2023-10-26,00:58:51.000,299,11028852,13925,0,1698281930,13085.026478149994,65.67173895000451,53530.40626848001
2023-10-26,00:58:52.000,299,11028874,13365,0,1698281931,13084.979323979998,65.65764068999852,53530.42722984001
2023-10-26,00:58:53.000,299,11028893,13485,0,1698281932,13084.932169809988,65.62944417000108,53530.413255600004
2023-10-26,00:58:54.000,299,11028832,13525,0,1698281933,13084.905224569993,65.65059155999916,53530.532036640005
2023-10-26,00:58:55.000,299,11028797,13605,0,1698281934,13084.878279329998,65.6435424299998,53530.40626848001
2023-10-26,00:58:56.000,299,11028879,13405,0,1698281935,13084.831125160003,65.65764068999852,53530.45517832001
2023-10-26,00:58:57.000,299,11028867,13445,0,1698281936,13084.797443609998,65.62944417000108,53530.413255600004
2023-10-26,00:58:58.000,299,11028830,13485,0,1698281937,13084.790707300002,65.65764068999852,53530.413255600004
2023-10-26,00:58:59.000,299,11028878,13845,0,1698281938,13084.783970989993,65.6435424299998,53530.483126800005
2023-10-26,00:59:00.000,299,11028846,13325,0,1698281939,13084.777234679997,65.65764068999852,53530.532036640005
2023-10-26,00:59:01.000,299,11028880,13605,0,1698281940,13084.757025749997,65.61534591000236,53530.49011392
2023-10-26,00:59:02.000,299,11028848,13765,0,1698281941,13084.689662650002,65.67173895000451,53530.52504952001
2023-10-26,00:59:03.000,299,11028837,13685,0,1698281942,13084.595354309997,65.66468981999788,53530.38530712001
2023-10-26,00:59:04.000,299,11028899,13525,0,1698281943,13084.575145379997,65.65059155999916,53530.44120408
2023-10-26,00:59:05.000,299,11028830,13365,0,1698281944,13084.595354309997,65.63649330000044,53530.483126800005
2023-10-26,00:59:06.000,299,11028862,13605,0,1698281945,13084.534727519997,65.68583721000323,53530.46216544
2023-10-26,00:59:07.000,299,11028863,13285,0,1698281946,13084.521254899992,65.67173895000451,53530.483126800005
2023-10-26,00:59:08.000,299,11028838,13405,0,1698281947,13084.487573350001,65.66468981999788,53530.45517832001
2023-10-26,00:59:09.000,299,11028838,13325,0,1698281948,13084.521254899992,65.63649330000044,53530.49011392
2023-10-26,00:59:10.000,299,11028858,13605,0,1698281949,13084.433682869996,65.66468981999788,53530.49011392
2023-10-26,00:59:11.000,299,11028841,13565,0,1698281950,13084.447155490001,65.63649330000044,53530.434216960006
2023-10-26,00:59:12.000,299,11028892,13485,0,1698281951,13084.40673763,65.6435424299998,53530.46915256
2023-10-26,00:59:13.000,299,11028845,13965,0,1698281952,13084.34611084,65.68583721000323,53530.46216544
2023-10-26,00:59:14.000,299,11028856,13285,0,1698281953,13084.359583459991,65.68583721000323,53530.47613968001
2023-10-26,00:59:15.000,299,11028891,13605,0,1698281954,13084.33937452999,65.66468981999788,53530.49011392
2023-10-26,00:59:16.000,299,11028852,13445,0,1698281955,13084.332638219996,65.68583721000323,53530.5180624
2023-10-26,00:59:17.000,299,11028892,13845,0,1698281956,13084.27874773999,65.67878808000387,53530.42024272
2023-10-26,00:59:18.000,299,11028838,13085,0,1698281957,13084.20464833,65.65764068999852,53530.4481912
2023-10-26,00:59:19.000,299,11028870,14085,0,1698281958,13084.17770308999,65.66468981999788,53530.44120408
2023-10-26,00:59:20.000,299,11028866,13365,0,1698281959,13084.170966779995,65.65764068999852,53530.49011392
2023-10-26,00:59:21.000,299,11028833,13765,0,1698281960,13084.12381261,65.608296780003,53530.413255600004
2023-10-26,00:59:22.000,299,11028875,13165,0,1698281961,13084.090131059995,65.65059155999916,53530.42722984001
2023-10-26,00:59:23.000,299,11028821,13525,0,1698281962,13084.09686736999,65.62239504000172,53530.45517832001
2023-10-26,00:59:24.000,299,11028909,13485,0,1698281963,13084.13728522999,65.62239504000172,53530.46915256
2023-10-26,00:59:25.000,299,11028837,13525,0,1698281964,13084.130548919995,65.62239504000172,53530.54601088001
2023-10-26,00:59:26.000,299,11028837,13485,0,1698281965,13084.08339475,65.608296780003,53530.5180624
2023-10-26,00:59:27.000,299,11028901,13685,0,1698281966,13084.02276796,65.608296780003,53530.40626848001
2023-10-26,00:59:28.000,299,11028812,13245,0,1698281967,13084.049713199995,65.6435424299998,53530.483126800005
2023-10-26,00:59:29.000,299,11028863,13205,0,1698281968,13084.08339475,65.62944417000108,53530.4481912
2023-10-26,00:59:30.000,299,11028892,13525,0,1698281969,13084.01603164999,65.61534591000236,53530.4481912
2023-10-26,00:59:31.000,299,11028872,13245,0,1698281970,13084.06318582,65.59419852000428,53530.483126800005
2023-10-26,00:59:32.000,299,11028858,13805,0,1698281971,13083.99582271999,65.61534591000236,53530.5180624
2023-10-26,00:59:33.000,299,11028846,13725,0,1698281972,13084.00255903,65.62239504000172,53530.483126800005
2023-10-26,00:59:34.000,299,11028821,13725,0,1698281973,13084.02276796,65.58714938999765,53530.5180624
2023-10-26,00:59:35.000,299,11028885,13445,0,1698281974,13084.01603164999,65.59419852000428,53530.49011392
2023-10-26,00:59:36.000,299,11028852,13685,0,1698281975,13083.948668549994,65.58714938999765,53530.50408816001
2023-10-26,00:59:37.000,299,11028892,13485,0,1698281976,13083.97561378999,65.57305112999893,53530.46915256
2023-10-26,00:59:38.000,299,11028848,13365,0,1698281977,13083.93519592999,65.5448546100015,53530.45517832001
2023-10-26,00:59:39.000,299,11028817,13565,0,1698281978,13083.928459619994,65.58714938999765,53530.44120408
2023-10-26,00:59:40.000,299,11028893,13485,0,1698281979,13084.009295339994,65.58010025999829,53530.532036640005
2023-10-26,00:59:41.000,299,11028842,13685,0,1698281980,13084.029504269995,65.60124765000364,53530.54601088001
2023-10-26,00:59:42.000,299,11028886,13365,0,1698281981,13083.9823501,65.58714938999765,53530.532036640005
2023-10-26,00:59:43.000,299,11028838,13445,0,1698281982,13083.948668549994,65.65059155999916,53530.47613968001
2023-10-26,00:59:44.000,299,11028838,13485,0,1698281983,13083.99582271999,65.65764068999852,53530.47613968001
2023-10-26,00:59:45.000,299,11028846,13485,0,1698281984,13084.06318582,65.63649330000044,53530.483126800005
2023-10-26,00:59:46.000,299,11028835,13565,0,1698281985,13084.090131059995,65.62239504000172,53530.57395936001
2023-10-26,00:59:47.000,299,11028884,13645,0,1698281986,13084.10360368,65.61534591000236,53530.56697224
2023-10-26,00:59:48.000,299,11028850,13525,0,1698281987,13084.13728522999,65.63649330000044,53530.54601088001
2023-10-26,00:59:49.000,299,11028867,13405,0,1698281988,13084.110339989995,65.62239504000172,53530.51107528
2023-10-26,00:59:50.000,299,11028913,13485,0,1698281989,13084.14402154,65.608296780003,53530.59492072001
2023-10-26,00:59:51.000,299,11028859,13605,0,1698281990,13084.16423047,65.61534591000236,53530.62286920001
2023-10-26,00:59:52.000,299,11028857,13605,0,1698281991,13084.11707629999,65.59419852000428,53530.53902376
2023-10-26,00:59:53.000,299,11028867,13445,0,1698281992,13084.15749415999,65.608296780003,53530.55998512
2023-10-26,00:59:54.000,299,11028839,13405,0,1698281993,13084.150757849995,65.58714938999765,53530.64383056001
2023-10-26,00:59:55.000,299,11028849,13285,0,1698281994,13084.17770308999,65.6435424299998,53530.6578048
2023-10-26,00:59:56.000,299,11028900,13405,0,1698281995,13084.17770308999,65.62239504000172,53530.61588208
2023-10-26,00:59:57.000,299,11028851,13325,0,1698281996,13084.19791201999,65.65764068999852,53530.62286920001
2023-10-26,00:59:58.000,299,11028914,13565,0,1698281997,13084.20464833,65.67878808000387,53530.67177904001
2023-10-26,00:59:59.000,299,11028800,13605,0,1698281998,13084.211384639995,65.73518111999874,53530.6578048
2023-10-26,01:00:00.000,299,11028848,13565,0,1698281999,13084.20464833,65.73518111999874,53530.67177904001
2023-10-26,01:00:01.000,299,11028839,13605,0,1698282000,13084.251802499995,65.73518111999874,53530.6578048
2023-10-26,01:00:02.000,299,11028842,13365,0,1698282001,13084.211384639995,65.82681980999769,53530.61588208
2023-10-26,01:00:03.000,299,11028875,13805,0,1698282002,13084.251802499995,65.82681980999769,53530.67876616
2023-10-26,01:00:04.000,299,11028889,13525,0,1698282003,13084.352847149996,65.84091807000368,53530.73466312
2023-10-26,01:00:05.000,299,11028840,13365,0,1698282004,13084.352847149996,65.89731110999855,53530.79056008001
2023-10-26,01:00:06.000,299,11028864,13485,0,1698282005,13084.379792389991,65.84796720000304,53530.73466312
2023-10-26,01:00:07.000,299,11028860,13565,0,1698282006,13084.359583459991,65.8550163300024,53530.67177904001
2023-10-26,01:00:08.000,299,11028846,13485,0,1698282007,13084.400001319991,65.87616372000048,53530.70671464
2023-10-26,01:00:09.000,299,11028871,13605,0,1698282008,13084.413473939996,65.92550763000327,53530.748637360004
2023-10-26,01:00:10.000,299,11028912,13925,0,1698282009,13084.426946560001,65.92550763000327,53530.727676
2023-10-26,01:00:11.000,299,11028900,13485,0,1698282010,13084.400001319991,65.98190066999814,53530.71370176001
2023-10-26,01:00:12.000,299,11028879,13765,0,1698282011,13084.413473939996,65.98190066999814,53530.78357296
2023-10-26,01:00:13.000,299,11028851,13525,0,1698282012,13084.373056079996,66.02419545000157,53530.727676
2023-10-26,01:00:14.000,299,11028787,13645,0,1698282013,13084.413473939996,66.03829371000029,53530.78357296
2023-10-26,01:00:15.000,299,11028856,13525,0,1698282014,13084.40673763,66.04534283999965,53530.76261160001
2023-10-26,01:00:16.000,299,11028875,13485,0,1698282015,13084.379792389991,66.07353936000436,53530.769598720006
2023-10-26,01:00:17.000,299,11028886,13325,0,1698282016,13084.31916559999,66.1369815299986,53530.727676
2023-10-26,01:00:18.000,299,11028902,13405,0,1698282017,13084.31916559999,66.12993239999923,53530.748637360004
2023-10-26,01:00:19.000,299,11028875,13645,0,1698282018,13084.400001319991,66.17927631000202,53530.818508560005
2023-10-26,01:00:20.000,299,11028909,13205,0,1698282019,13084.474100729996,66.1369815299986,53530.87440552
2023-10-26,01:00:21.000,299,11028854,13565,0,1698282020,13084.494309659996,66.21452195999882,53530.818508560005
2023-10-26,01:00:22.000,299,11028868,13405,0,1698282021,13084.460628109991,66.1651780500033,53530.818508560005
2023-10-26,01:00:23.000,299,11028830,13485,0,1698282022,13084.393265009996,66.20747282999946,53530.73466312
2023-10-26,01:00:24.000,299,11028894,13565,0,1698282023,13084.40673763,66.22157108999818,53530.78357296
2023-10-26,01:00:25.000,299,11028864,13565,0,1698282024,13084.453891799996,66.24976761000289,53530.77658584
2023-10-26,01:00:26.000,299,11028833,13525,0,1698282025,13084.494309659996,66.23566935000417,53530.818508560005
2023-10-26,01:00:27.000,299,11028865,13445,0,1698282026,13084.514518589996,66.28501325999969,53530.77658584
2023-10-26,01:00:28.000,299,11028835,13405,0,1698282027,13084.480837039991,66.25681674000225,53530.7975472
2023-10-26,01:00:29.000,299,11028864,13645,0,1698282028,13084.487573350001,66.2991115199984,53530.81152144001
2023-10-26,01:00:30.000,299,11028886,13525,0,1698282029,13084.527991210001,66.29206238999905,53530.85344416
2023-10-26,01:00:31.000,299,11028870,13565,0,1698282030,13084.507782280001,66.32730804000312,53530.82549568
2023-10-26,01:00:32.000,299,11028928,13365,0,1698282031,13084.507782280001,66.36255368999991,53530.80453432
2023-10-26,01:00:33.000,299,11028915,13605,0,1698282032,13084.554936449997,66.36960281999927,53530.78357296
2023-10-26,01:00:34.000,299,11028903,13485,0,1698282033,13084.635772169997,66.36960281999927,53530.84645704
2023-10-26,01:00:35.000,299,11028841,13685,0,1698282034,13084.676190029997,66.39779934000398,53530.89536688
2023-10-26,01:00:36.000,299,11028874,13805,0,1698282035,13084.622299549992,66.39779934000398,53530.867418400005
2023-10-26,01:00:37.000,299,11028892,13285,0,1698282036,13084.669453720002,66.40484847000334,53530.8324828
2023-10-26,01:00:38.000,299,11028883,13645,0,1698282037,13084.703135269992,66.39075021000463,53530.92331536
2023-10-26,01:00:39.000,299,11028833,13205,0,1698282038,13084.669453720002,66.46829064000485,53530.88837976001
2023-10-26,01:00:40.000,299,11028862,13485,0,1698282039,13084.703135269992,66.42599586000142,53530.88139264001
2023-10-26,01:00:41.000,299,11028887,13565,0,1698282040,13084.689662650002,66.42599586000142,53530.92331536
2023-10-26,01:00:42.000,299,11028904,13605,0,1698282041,13084.655981099997,66.45419237999886,53530.87440552
2023-10-26,01:00:43.000,299,11028940,13565,0,1698282042,13084.689662650002,66.50353629000165,53530.87440552
2023-10-26,01:00:44.000,299,11028859,13525,0,1698282043,13084.689662650002,66.49648716000229,53530.916328240004
2023-10-26,01:00:45.000,299,11028835,13405,0,1698282044,13084.757025749997,66.53173280999908,53530.937289600006
2023-10-26,01:00:46.000,299,11028874,13325,0,1698282045,13084.790707300002,66.56697846000316,53530.9722252
2023-10-26,01:00:47.000,299,11028875,13805,0,1698282046,13084.757025749997,66.56697846000316,53530.937289600006
2023-10-26,01:00:48.000,299,11028880,13565,0,1698282047,13084.709871580002,66.58107672000187,53530.88837976001
2023-10-26,01:00:49.000,299,11028857,13445,0,1698282048,13084.757025749997,66.60222410999995,53530.87440552
2023-10-26,01:00:50.000,299,11028835,13205,0,1698282049,13084.723344199992,66.61632236999867,53530.937289600006
2023-10-26,01:00:51.000,299,11028836,13525,0,1698282050,13084.770498370002,66.63746976000402,53530.9722252
2023-10-26,01:00:52.000,299,11028841,13845,0,1698282051,13084.763762059993,66.60927323999931,53530.94427672
2023-10-26,01:00:53.000,299,11028872,13445,0,1698282052,13084.763762059993,66.66566628000146,53530.937289600006
2023-10-26,01:00:54.000,299,11028882,13245,0,1698282053,13084.783970989993,66.67976454000018,53530.90934112001
2023-10-26,01:00:55.000,299,11028858,13485,0,1698282054,13084.810916230002,66.72205932000361,53530.92331536
2023-10-26,01:00:56.000,299,11028912,13365,0,1698282055,13084.824388849993,66.74320671000169,53530.97921232001
2023-10-26,01:00:57.000,299,11028851,13525,0,1698282056,13084.790707300002,66.75025584000105,53530.89536688
2023-10-26,01:00:58.000,299,11028875,13565,0,1698282057,13084.858070399998,66.77140322999912,53530.95126384
2023-10-26,01:00:59.000,299,11028863,13525,0,1698282058,13084.831125160003,66.77140322999912,53530.95825096001
2023-10-26,01:01:00.000,299,11028870,13205,0,1698282059,13084.885015639993,66.83484540000063,53530.937289600006
2023-10-26,01:01:01.000,299,11028865,13605,0,1698282060,13084.918697189998,66.84894365999935,53530.9722252
2023-10-26,01:01:02.000,299,11028928,13485,0,1698282061,13084.864806709993,66.82074714000191,53531.00017368
2023-10-26,01:01:03.000,299,11028862,13685,0,1698282062,13084.797443609998,66.86304191999807,53530.92331536
2023-10-26,01:01:04.000,299,11028840,13485,0,1698282063,13084.871543019988,66.86304191999807,53530.96523808
2023-10-26,01:01:05.000,299,11028836,13725,0,1698282064,13084.878279329998,66.87714018000406,53530.95825096001
2023-10-26,01:01:06.000,299,11028931,13285,0,1698282065,13084.844597779993,66.88418931000342,53530.902354
2023-10-26,01:01:07.000,299,11028868,13525,0,1698282066,13084.837861469998,66.9053367000015,53530.96523808
2023-10-26,01:01:08.000,299,11028866,13445,0,1698282067,13084.851334090003,66.95468061000429,53530.9722252
2023-10-26,01:01:09.000,299,11028858,13565,0,1698282068,13084.831125160003,66.968778870003,53531.00716080001
2023-10-26,01:01:10.000,299,11028899,13405,0,1698282069,13084.810916230002,66.98992626000108,53530.93030248001
2023-10-26,01:01:11.000,299,11028892,13405,0,1698282070,13084.797443609998,67.01107364999916,53530.916328240004
2023-10-26,01:01:12.000,299,11028898,13645,0,1698282071,13084.676190029997,67.04631930000323,53530.88837976001
2023-10-26,01:01:13.000,299,11028895,13285,0,1698282072,13084.736816819997,67.1168106000041,53530.87440552
2023-10-26,01:01:14.000,299,11028841,13765,0,1698282073,13084.689662650002,67.1168106000041,53530.902354
2023-10-26,01:01:15.000,299,11028887,13725,0,1698282074,13084.689662650002,67.1520562500009,53530.97921232001
2023-10-26,01:01:16.000,299,11028868,13565,0,1698282075,13084.703135269992,67.22254755000176,53530.92331536
2023-10-26,01:01:17.000,299,11028877,13405,0,1698282076,13084.682926339992,67.20140016000369,53530.986199440005
2023-10-26,01:01:18.000,299,11028840,13405,0,1698282077,13084.676190029997,67.2507440699992,53530.93030248001
2023-10-26,01:01:19.000,299,11028873,13205,0,1698282078,13084.595354309997,67.26484232999792,53530.916328240004
2023-10-26,01:01:20.000,299,11028851,13445,0,1698282079,13084.575145379997,67.31418624000071,53530.867418400005
2023-10-26,01:01:21.000,299,11028894,13565,0,1698282080,13084.494309659996,67.34238275999815,53530.87440552
2023-10-26,01:01:22.000,299,11028896,13285,0,1698282081,13084.474100729996,67.34943189000478,53530.867418400005
2023-10-26,01:01:23.000,299,11028865,13565,0,1698282082,13084.534727519997,67.35648102000414,53530.95126384
2023-10-26,01:01:24.000,299,11028879,13285,0,1698282083,13084.534727519997,67.34943189000478,53530.9722252
2023-10-26,01:01:25.000,299,11028856,13045,0,1698282084,13084.494309659996,67.3987758000003,53530.937289600006
2023-10-26,01:01:26.000,299,11028898,13365,0,1698282085,13084.460628109991,67.38467754000158,53530.902354
2023-10-26,01:01:27.000,299,11028900,13365,0,1698282086,13084.467364420001,67.41992318999837,53530.937289600006
2023-10-26,01:01:28.000,299,11028882,13365,0,1698282087,13084.467364420001,67.43402145000437,53530.88139264001
2023-10-26,01:01:29.000,299,11028871,13485,0,1698282088,13084.440419179991,67.43402145000437,53530.89536688
2023-10-26,01:01:30.000,299,11028919,13285,0,1698282089,13084.379792389991,67.41287405999901,53530.80453432
2023-10-26,01:01:31.000,299,11028874,13325,0,1698282090,13084.413473939996,67.3987758000003,53530.93030248001
2023-10-26,01:01:32.000,299,11028856,13765,0,1698282091,13084.413473939996,67.41287405999901,53530.86043128001
2023-10-26,01:01:33.000,299,11028864,13725,0,1698282092,13084.352847149996,67.45516884000244,53530.87440552
2023-10-26,01:01:34.000,299,11028904,13485,0,1698282093,13084.393265009996,67.4622179700018,53530.85344416
2023-10-26,01:01:35.000,299,11028868,13445,0,1698282094,13084.27874773999,67.4622179700018,53530.81152144001
2023-10-26,01:01:36.000,299,11028902,13405,0,1698282095,13084.31916559999,67.45516884000244,53530.85344416
2023-10-26,01:01:37.000,299,11028910,13685,0,1698282096,13084.29895666999,67.48336535999988,53530.867418400005
2023-10-26,01:01:38.000,299,11028899,13245,0,1698282097,13084.231593569995,67.46926710000116,53530.85344416
2023-10-26,01:01:39.000,299,11028904,13485,0,1698282098,13084.27874773999,67.48336535999988,53530.88837976001
2023-10-26,01:01:40.000,299,11028856,13725,0,1698282099,13084.231593569995,67.50451274999796,53530.86043128001
2023-10-26,01:01:41.000,299,11028931,13245,0,1698282100,13084.251802499995,67.49041448999924,53530.89536688
2023-10-26,01:01:42.000,299,11028917,13565,0,1698282101,13084.191175709995,67.4974636199986,53530.8324828
2023-10-26,01:01:43.000,299,11028870,13445,0,1698282102,13084.09686736999,67.4974636199986,53530.76261160001
2023-10-26,01:01:44.000,299,11028884,13445,0,1698282103,13084.12381261,67.51156188000459,53530.7975472
2023-10-26,01:01:45.000,299,11028877,13485,0,1698282104,13084.12381261,67.50451274999796,53530.82549568
2023-10-26,01:01:46.000,299,11028847,13445,0,1698282105,13084.12381261,67.53975840000203,53530.8324828
2023-10-26,01:01:47.000,299,11028854,13565,0,1698282106,13084.05644950999,67.56795491999947,53530.74165024001
2023-10-26,01:01:48.000,299,11028878,13485,0,1698282107,13084.069922129995,67.53270927000267,53530.727676
2023-10-26,01:01:49.000,299,11028892,13485,0,1698282108,13084.12381261,67.5609057900001,53530.79056008001
2023-10-26,01:01:50.000,299,11028864,13245,0,1698282109,13084.07665843999,67.54680753000139,53530.7975472
2023-10-26,01:01:51.000,299,11028900,13605,0,1698282110,13084.069922129995,67.59615144000418,53530.748637360004
2023-10-26,01:01:52.000,299,11028916,13565,0,1698282111,13083.962141169999,67.6102497000029,53530.68575328
2023-10-26,01:01:53.000,299,11028853,13325,0,1698282112,13083.97561378999,67.59615144000418,53530.68575328
2023-10-26,01:01:54.000,299,11028894,13365,0,1698282113,13083.948668549994,67.63139709000097,53530.76261160001
2023-10-26,01:01:55.000,299,11028868,13565,0,1698282114,13083.99582271999,67.59615144000418,53530.79056008001
2023-10-26,01:01:56.000,299,11028898,13685,0,1698282115,13083.962141169999,67.62434796000161,53530.69274040001
2023-10-26,01:01:57.000,299,11028839,13645,0,1698282116,13083.928459619994,67.65254447999905,53530.748637360004
2023-10-26,01:01:58.000,299,11028901,13445,0,1698282117,13083.962141169999,67.63139709000097,53530.73466312
2023-10-26,01:01:59.000,299,11028854,13445,0,1698282118,13083.888041759994,67.63139709000097,53530.727676
2023-10-26,01:02:00.000,299,11028882,13445,0,1698282119,13083.901514379999,67.66664273999777,53530.76261160001
2023-10-26,01:02:01.000,299,11028869,13525,0,1698282120,13083.91498699999,67.66664273999777,53530.727676
2023-10-26,01:02:02.000,299,11028893,13525,0,1698282121,13083.861096519999,67.69483926000248,53530.67876616
2023-10-26,01:02:03.000,299,11028859,13605,0,1698282122,13083.840887589999,67.73713403999864,53530.699727520005
2023-10-26,01:02:04.000,299,11028919,13525,0,1698282123,13083.888041759994,67.7089375200012,53530.748637360004
2023-10-26,01:02:05.000,299,11028917,13365,0,1698282124,13083.901514379999,67.80057621000014,53530.75562448
2023-10-26,01:02:06.000,299,11028836,13525,0,1698282125,13083.827414969994,67.77942882000207,53530.72068888001
2023-10-26,01:02:07.000,299,11028948,14005,0,1698282126,13083.760051869998,67.77237969000271,53530.650817680005
2023-10-26,01:02:08.000,299,11028900,13245,0,1698282127,13083.760051869998,67.79352708000079,53530.67876616
2023-10-26,01:02:09.000,299,11028882,13525,0,1698282128,13083.800469729998,67.80057621000014,53530.69274040001
2023-10-26,01:02:10.000,299,11028900,13765,0,1698282129,13083.739842939998,67.79352708000079,53530.727676
2023-10-26,01:02:11.000,299,11028853,13085,0,1698282130,13083.726370319993,67.79352708000079,53530.727676
2023-10-26,01:02:12.000,299,11028877,13565,0,1698282131,13083.712897699988,67.8569692500023,53530.727676
2023-10-26,01:02:13.000,299,11028862,13405,0,1698282132,13083.659007219998,67.83582186000422,53530.67876616
2023-10-26,01:02:14.000,299,11028824,13325,0,1698282133,13083.719634009998,67.84992012000293,53530.68575328
2023-10-26,01:02:15.000,299,11028846,13445,0,1698282134,13083.679216149998,67.8569692500023,53530.60889496
2023-10-26,01:02:16.000,299,11028862,13645,0,1698282135,13083.645534599993,67.84287099000358,53530.66479192
2023-10-26,01:02:17.000,299,11028806,13205,0,1698282136,13083.605116739993,67.83582186000422,53530.56697224
2023-10-26,01:02:18.000,299,11028898,13845,0,1698282137,13083.598380429998,67.83582186000422,53530.5879336
2023-10-26,01:02:19.000,299,11028837,13485,0,1698282138,13083.611853050003,67.82877273000486,53530.57395936001
2023-10-26,01:02:20.000,299,11028836,13405,0,1698282139,13083.638798289998,67.82172359999822,53530.62985632
2023-10-26,01:02:21.000,299,11028898,13485,0,1698282140,13083.638798289998,67.82877273000486,53530.650817680005
2023-10-26,01:02:22.000,299,11028859,13445,0,1698282141,13083.591644120002,67.82877273000486,53530.60889496
2023-10-26,01:02:23.000,299,11028857,13525,0,1698282142,13083.531017330002,67.84287099000358,53530.56697224
2023-10-26,01:02:24.000,299,11028888,13285,0,1698282143,13083.524281019992,67.83582186000422,53530.60889496
2023-10-26,01:02:25.000,299,11028902,13285,0,1698282144,13083.564698879993,67.84287099000358,53530.650817680005
2023-10-26,01:02:26.000,299,11028892,13565,0,1698282145,13083.564698879993,67.81467446999886,53530.66479192
2023-10-26,01:02:27.000,299,11028896,13725,0,1698282146,13083.504072089992,67.76533056000335,53530.55998512
2023-10-26,01:02:28.000,299,11028877,13285,0,1698282147,13083.544489949993,67.75123230000463,53530.62985632
2023-10-26,01:02:29.000,299,11028833,13285,0,1698282148,13083.517544709997,67.8076253399995,53530.68575328
2023-10-26,01:02:30.000,299,11028877,13765,0,1698282149,13083.591644120002,67.80057621000014,53530.70671464
2023-10-26,01:02:31.000,299,11028863,13485,0,1698282150,13083.510808400002,67.8076253399995,53530.6578048
2023-10-26,01:02:32.000,299,11028900,13565,0,1698282151,13083.531017330002,67.77237969000271,53530.6578048
2023-10-26,01:02:33.000,299,11028874,13605,0,1698282152,13083.510808400002,67.77237969000271,53530.62286920001
2023-10-26,01:02:34.000,299,11028898,13565,0,1698282153,13083.504072089992,67.73713403999864,53530.5879336
2023-10-26,01:02:35.000,299,11028860,13405,0,1698282154,13083.551226260002,67.744183169998,53530.73466312
2023-10-26,01:02:36.000,299,11028853,13445,0,1698282155,13083.598380429998,67.77237969000271,53530.71370176001
2023-10-26,01:02:37.000,299,11028897,13605,0,1698282156,13083.591644120002,67.76533056000335,53530.72068888001
2023-10-26,01:02:38.000,299,11028872,13405,0,1698282157,13083.578171499998,67.744183169998,53530.67177904001
2023-10-26,01:02:39.000,299,11028876,13685,0,1698282158,13083.618589359998,67.73713403999864,53530.6578048
2023-10-26,01:02:40.000,299,11028884,13445,0,1698282159,13083.638798289998,67.73008490999928,53530.71370176001
2023-10-26,01:02:41.000,299,11028897,13405,0,1698282160,13083.692688769988,67.72303577999992,53530.70671464
2023-10-26,01:02:42.000,299,11028889,13725,0,1698282161,13083.591644120002,67.73008490999928,53530.61588208
2023-10-26,01:02:43.000,299,11028865,13485,0,1698282162,13083.659007219998,67.73008490999928,53530.6578048
2023-10-26,01:02:44.000,299,11028881,13605,0,1698282163,13083.719634009998,67.73008490999928,53530.72068888001
2023-10-26,01:02:45.000,299,11028890,13525,0,1698282164,13083.699425079998,67.71598665000056,53530.748637360004
2023-10-26,01:02:46.000,299,11028825,13565,0,1698282165,13083.699425079998,67.69483926000248,53530.72068888001
2023-10-26,01:02:47.000,299,11028833,13645,0,1698282166,13083.551226260002,67.68779013000312,53530.61588208
2023-10-26,01:02:48.000,299,11028841,13405,0,1698282167,13083.598380429998,67.73713403999864,53530.67876616
2023-10-26,01:02:49.000,299,11028868,13925,0,1698282168,13083.679216149998,67.73008490999928,53530.72068888001
2023-10-26,01:02:50.000,299,11028852,13485,0,1698282169,13083.638798289998,67.7089375200012,53530.73466312
2023-10-26,01:02:51.000,299,11028874,13285,0,1698282170,13083.638798289998,67.71598665000056,53530.75562448
2023-10-26,01:02:52.000,299,11028843,13565,0,1698282171,13083.591644120002,67.71598665000056,53530.748637360004
2023-10-26,01:02:53.000,299,11028839,13485,0,1698282172,13083.591644120002,67.78647795000143,53530.6578048
2023-10-26,01:02:54.000,299,11028865,13245,0,1698282173,13083.625325669993,67.75828143000399,53530.769598720006
2023-10-26,01:02:55.000,299,11028902,13765,0,1698282174,13083.632061980003,67.77942882000207,53530.75562448
2023-10-26,01:02:56.000,299,11028863,13725,0,1698282175,13083.632061980003,67.75123230000463,53530.769598720006
2023-10-26,01:02:57.000,299,11028939,13245,0,1698282176,13083.584907809993,67.75828143000399,53530.72068888001
2023-10-26,01:02:58.000,299,11028874,13765,0,1698282177,13083.564698879993,67.79352708000079,53530.699727520005
2023-10-26,01:02:59.000,299,11028904,13525,0,1698282178,13083.584907809993,67.76533056000335,53530.69274040001
2023-10-26,01:03:00.000,299,11028907,13525,0,1698282179,13083.659007219998,67.77942882000207,53530.81152144001
2023-10-26,01:03:01.000,299,11028875,13565,0,1698282180,13083.672479839988,67.77942882000207,53530.80453432
2023-10-26,01:03:02.000,299,11028896,13445,0,1698282181,13083.679216149998,67.81467446999886,53530.81152144001
2023-10-26,01:03:03.000,299,11028879,13565,0,1698282182,13083.531017330002,67.86401838000165,53530.69274040001
2023-10-26,01:03:04.000,299,11028810,13285,0,1698282183,13083.571435190002,67.83582186000422,53530.73466312
2023-10-26,01:03:05.000,299,11028898,13845,0,1698282184,13083.598380429998,67.83582186000422,53530.79056008001
2023-10-26,01:03:06.000,299,11028818,13445,0,1698282185,13083.578171499998,67.82877273000486,53530.79056008001
2023-10-26,01:03:07.000,299,11028876,13485,0,1698282186,13083.564698879993,67.82877273000486,53530.82549568
2023-10-26,01:03:08.000,299,11028838,13525,0,1698282187,13083.544489949993,67.84992012000293,53530.77658584
2023-10-26,01:03:09.000,299,11028892,13445,0,1698282188,13083.571435190002,67.86401838000165,53530.88837976001
2023-10-26,01:03:10.000,299,11028886,13485,0,1698282189,13083.531017330002,67.84992012000293,53530.902354
2023-10-26,01:03:11.000,299,11028894,13325,0,1698282190,13083.510808400002,67.87811664000037,53530.84645704
2023-10-26,01:03:12.000,299,11028883,13605,0,1698282191,13083.450181610002,67.86401838000165,53530.82549568
2023-10-26,01:03:13.000,299,11028866,13565,0,1698282192,13083.443445299992,67.89926402999845,53530.79056008001
2023-10-26,01:03:14.000,299,11028854,13565,0,1698282193,13083.456917919997,67.90631315999781,53530.818508560005
2023-10-26,01:03:15.000,299,11028870,13405,0,1698282194,13083.524281019992,67.88516576999973,53530.89536688
2023-10-26,01:03:16.000,299,11028874,13245,0,1698282195,13083.470390540002,67.92746055000316,53530.84645704
2023-10-26,01:03:17.000,299,11028838,13405,0,1698282196,13083.477126849997,67.93450968000252,53530.85344416
2023-10-26,01:03:18.000,299,11028889,13365,0,1698282197,13083.483863159992,67.93450968000252,53530.8324828
2023-10-26,01:03:19.000,299,11028875,13325,0,1698282198,13083.443445299992,67.89926402999845,53530.83946992001
2023-10-26,01:03:20.000,299,11028874,13605,0,1698282199,13083.423236369992,67.96270619999996,53530.83946992001
2023-10-26,01:03:21.000,299,11028865,13605,0,1698282200,13083.382818509992,67.93450968000252,53530.79056008001
2023-10-26,01:03:22.000,299,11028891,13285,0,1698282201,13083.403027439992,68.00500098000339,53530.83946992001
2023-10-26,01:03:23.000,299,11028892,13405,0,1698282202,13083.389554820002,67.99795185000403,53530.769598720006
2023-10-26,01:03:24.000,299,11028885,13405,0,1698282203,13083.477126849997,67.96975532999932,53530.93030248001
2023-10-26,01:03:25.000,299,11028916,13525,0,1698282204,13083.524281019992,68.00500098000339,53530.89536688
2023-10-26,01:03:26.000,299,11028878,13405,0,1698282205,13083.524281019992,67.98385358999803,53530.87440552
2023-10-26,01:03:27.000,299,11028897,13525,0,1698282206,13083.403027439992,67.99090272000467,53530.77658584
2023-10-26,01:03:28.000,299,11028884,13405,0,1698282207,13083.483863159992,67.98385358999803,53530.78357296
2023-10-26,01:03:29.000,299,11028846,13565,0,1698282208,13083.497335779997,68.04024663000018,53530.85344416
2023-10-26,01:03:30.000,299,11028856,13285,0,1698282209,13083.463654229992,68.02614837000147,53530.81152144001
2023-10-26,01:03:31.000,299,11028854,13525,0,1698282210,13083.450181610002,68.08254141000361,53530.86043128001
2023-10-26,01:03:32.000,299,11028932,13605,0,1698282211,13083.463654229992,68.06139401999826,53530.867418400005
2023-10-26,01:03:33.000,299,11028819,13285,0,1698282212,13083.382818509992,68.08959054000297,53530.818508560005
2023-10-26,01:03:34.000,299,11028890,13285,0,1698282213,13083.456917919997,68.06139401999826,53530.867418400005
2023-10-26,01:03:35.000,299,11028867,13365,0,1698282214,13083.389554820002,68.10368880000169,53530.867418400005
2023-10-26,01:03:36.000,299,11028885,13605,0,1698282215,13083.429972680002,68.09663967000233,53530.82549568
2023-10-26,01:03:37.000,299,11028865,13445,0,1698282216,13083.389554820002,68.13188531999913,53530.81152144001
2023-10-26,01:03:38.000,299,11028900,13565,0,1698282217,13083.349136960001,68.15303271000448,53530.81152144001
2023-10-26,01:03:39.000,299,11028895,13605,0,1698282218,13083.443445299992,68.19532749000064,53530.85344416
2023-10-26,01:03:40.000,299,11028837,13165,0,1698282219,13083.463654229992,68.18827836000128,53530.84645704
2023-10-26,01:03:41.000,299,11028860,13885,0,1698282220,13083.443445299992,68.13893444999849,53530.867418400005
2023-10-26,01:03:42.000,299,11028842,13325,0,1698282221,13083.443445299992,68.18827836000128,53530.867418400005
2023-10-26,01:03:43.000,299,11028874,13125,0,1698282222,13083.376082199997,68.20942574999935,53530.75562448
2023-10-26,01:03:44.000,299,11028850,13565,0,1698282223,13083.389554820002,68.19532749000064,53530.86043128001
2023-10-26,01:03:45.000,299,11028848,13245,0,1698282224,13083.450181610002,68.23057314000471,53530.85344416
2023-10-26,01:03:46.000,299,11028892,13485,0,1698282225,13083.376082199997,68.27286792000086,53530.82549568
2023-10-26,01:03:47.000,299,11028878,13285,0,1698282226,13083.369345890002,68.25172053000279,53530.78357296
2023-10-26,01:03:48.000,299,11028894,13405,0,1698282227,13083.396291129997,68.24467140000343,53530.8324828
2023-10-26,01:03:49.000,299,11028924,13445,0,1698282228,13083.429972680002,68.25876966000214,53530.83946992001
2023-10-26,01:03:50.000,299,11028849,13765,0,1698282229,13083.355873269997,68.30811356999766,53530.89536688
2023-10-26,01:03:51.000,299,11028869,13485,0,1698282230,13083.349136960001,68.2658187900015,53530.83946992001
2023-10-26,01:03:52.000,299,11028882,13605,0,1698282231,13083.328928030001,68.30811356999766,53530.84645704
2023-10-26,01:03:53.000,299,11028863,13485,0,1698282232,13083.268301240001,68.28696617999958,53530.83946992001
2023-10-26,01:03:54.000,299,11028892,13605,0,1698282233,13083.248092310001,68.3010644399983,53530.727676
2023-10-26,01:03:55.000,299,11028861,13365,0,1698282234,13083.268301240001,68.35040835000109,53530.79056008001
2023-10-26,01:03:56.000,299,11028931,13765,0,1698282235,13083.301982789992,68.30811356999766,53530.818508560005
2023-10-26,01:03:57.000,299,11028895,13325,0,1698282236,13083.322191719992,68.32221183000365,53530.76261160001
2023-10-26,01:03:58.000,299,11028884,13445,0,1698282237,13083.288510170001,68.32926096000301,53530.80453432
2023-10-26,01:03:59.000,299,11028892,13365,0,1698282238,13083.295246479996,68.30811356999766,53530.79056008001
2023-10-26,01:04:00.000,299,11028861,13805,0,1698282239,13083.241355999991,68.36450660999981,53530.71370176001
2023-10-26,01:04:01.000,299,11028877,13245,0,1698282240,13083.335664339997,68.35040835000109,53530.727676
2023-10-26,01:04:02.000,299,11028890,13845,0,1698282241,13083.275037549996,68.36450660999981,53530.748637360004
2023-10-26,01:04:03.000,299,11028854,13645,0,1698282242,13083.315455409997,68.34335922000173,53530.748637360004
2023-10-26,01:04:04.000,299,11028913,13445,0,1698282243,13083.349136960001,68.35745748000045,53530.79056008001
2023-10-26,01:04:05.000,299,11028847,13565,0,1698282244,13083.376082199997,68.39975226000388,53530.769598720006
2023-10-26,01:04:06.000,299,11028894,13325,0,1698282245,13083.349136960001,68.37860486999853,53530.79056008001
2023-10-26,01:04:07.000,299,11028868,13365,0,1698282246,13083.301982789992,68.39975226000388,53530.70671464
2023-10-26,01:04:08.000,299,11028900,13445,0,1698282247,13083.315455409997,68.42794878000132,53530.7975472
2023-10-26,01:04:09.000,299,11028900,13565,0,1698282248,13083.328928030001,68.40680139000324,53530.76261160001
2023-10-26,01:04:10.000,299,11028883,13405,0,1698282249,13083.295246479996,68.39975226000388,53530.80453432
2023-10-26,01:04:11.000,299,11028873,13485,0,1698282250,13083.335664339997,68.43499791000067,53530.7975472
2023-10-26,01:04:12.000,299,11028865,13525,0,1698282251,13083.355873269997,68.43499791000067,53530.77658584
2023-10-26,01:04:13.000,299,11028923,13525,0,1698282252,13083.362609579992,68.44204704000003,53530.77658584
2023-10-26,01:04:14.000,299,11028863,13685,0,1698282253,13083.342400649992,68.43499791000067,53530.69274040001
2023-10-26,01:04:15.000,299,11028876,13245,0,1698282254,13083.396291129997,68.43499791000067,53530.81152144001
2023-10-26,01:04:16.000,299,11028846,13405,0,1698282255,13083.409763750002,68.42794878000132,53530.7975472
2023-10-26,01:04:17.000,299,11028880,13325,0,1698282256,13083.369345890002,68.47024356000475,53530.7975472
2023-10-26,01:04:18.000,299,11028935,13285,0,1698282257,13083.362609579992,68.44204704000003,53530.748637360004
2023-10-26,01:04:19.000,299,11028888,13325,0,1698282258,13083.409763750002,68.4490961699994,53530.72068888001
2023-10-26,01:04:20.000,299,11028849,13405,0,1698282259,13083.517544709997,68.45614529999875,53530.86043128001
2023-10-26,01:04:21.000,299,11028940,13605,0,1698282260,13083.470390540002,68.4772926900041,53530.818508560005
2023-10-26,01:04:22.000,299,11028912,13605,0,1698282261,13083.477126849997,68.4772926900041,53530.82549568
2023-10-26,01:04:23.000,299,11028880,13445,0,1698282262,13083.429972680002,68.53368572999898,53530.71370176001
2023-10-26,01:04:24.000,299,11028857,13565,0,1698282263,13083.396291129997,68.49139095000282,53530.76261160001
2023-10-26,01:04:25.000,299,11028856,13605,0,1698282264,13083.450181610002,68.5477839899977,53530.74165024001
2023-10-26,01:04:26.000,299,11028840,13325,0,1698282265,13083.450181610002,68.53368572999898,53530.78357296
2023-10-26,01:04:27.000,299,11028838,13645,0,1698282266,13083.463654229992,68.53368572999898,53530.76261160001
2023-10-26,01:04:28.000,299,11028863,13325,0,1698282267,13083.477126849997,68.59712790000049,53530.769598720006
2023-10-26,01:04:29.000,299,11028886,13685,0,1698282268,13083.510808400002,68.59712790000049,53530.84645704
2023-10-26,01:04:30.000,299,11028865,13285,0,1698282269,13083.504072089992,68.61827528999856,53530.82549568
2023-10-26,01:04:31.000,299,11028899,13285,0,1698282270,13083.483863159992,68.63942268000392,53530.78357296
2023-10-26,01:04:32.000,299,11028879,13565,0,1698282271,13083.470390540002,68.63237355000456,53530.77658584
2023-10-26,01:04:33.000,299,11028911,13725,0,1698282272,13083.443445299992,68.63942268000392,53530.699727520005
2023-10-26,01:04:34.000,299,11028906,13565,0,1698282273,13083.510808400002,68.70286484999815,53530.8324828
2023-10-26,01:04:35.000,299,11028886,13525,0,1698282274,13083.517544709997,68.69581571999879,53530.88139264001
2023-10-26,01:04:36.000,299,11028888,13405,0,1698282275,13083.497335779997,68.68171746000007,53530.84645704
2023-10-26,01:04:37.000,299,11028888,13685,0,1698282276,13083.490599470002,68.73811050000222,53530.78357296
2023-10-26,01:04:38.000,299,11028856,13725,0,1698282277,13083.483863159992,68.71696311000414,53530.84645704
2023-10-26,01:04:39.000,299,11028882,13565,0,1698282278,13083.463654229992,68.77335614999902,53530.80453432
2023-10-26,01:04:40.000,299,11028916,13805,0,1698282279,13083.490599470002,68.76630701999966,53530.83946992001
2023-10-26,01:04:41.000,299,11028904,13605,0,1698282280,13083.443445299992,68.82974919000117,53530.818508560005
2023-10-26,01:04:42.000,299,11028909,13245,0,1698282281,13083.362609579992,68.82270006000181,53530.7975472
2023-10-26,01:04:43.000,299,11028864,13565,0,1698282282,13083.389554820002,68.82974919000117,53530.79056008001
2023-10-26,01:04:44.000,299,11028845,13525,0,1698282283,13083.416500059997,68.83679832000053,53530.84645704
2023-10-26,01:04:45.000,299,11028877,13525,0,1698282284,13083.470390540002,68.86499483999796,53530.88139264001
2023-10-26,01:04:46.000,299,11028886,13525,0,1698282285,13083.450181610002,68.85089657999924,53530.94427672
2023-10-26,01:04:47.000,299,11028889,13725,0,1698282286,13083.355873269997,68.8720439700046,53530.748637360004
2023-10-26,01:04:48.000,299,11028903,13525,0,1698282287,13083.335664339997,68.95663353000418,53530.73466312
2023-10-26,01:04:49.000,299,11028857,13525,0,1698282288,13083.355873269997,68.91433875000075,53530.78357296
2023-10-26,01:04:50.000,299,11028824,13725,0,1698282289,13083.349136960001,68.95663353000418,53530.78357296
2023-10-26,01:04:51.000,299,11028906,13445,0,1698282290,13083.369345890002,68.97778092000226,53530.818508560005
2023-10-26,01:04:52.000,299,11028870,13485,0,1698282291,13083.315455409997,68.99892831000034,53530.78357296
2023-10-26,01:04:53.000,299,11028901,13525,0,1698282292,13083.301982789992,69.02712482999777,53530.84645704
2023-10-26,01:04:54.000,299,11028889,13405,0,1698282293,13083.315455409997,69.02712482999777,53530.84645704
2023-10-26,01:04:55.000,299,11028898,13525,0,1698282294,13083.261564929991,69.05532135000249,53530.77658584
2023-10-26,01:04:56.000,299,11028891,13645,0,1698282295,13083.241355999991,69.0694196100012,53530.78357296
2023-10-26,01:04:57.000,299,11028843,13925,0,1698282296,13083.180729209991,69.06237048000185,53530.72068888001
2023-10-26,01:04:58.000,299,11028879,13445,0,1698282297,13083.173992899996,69.07646874000056,53530.76261160001
2023-10-26,01:04:59.000,299,11028869,13445,0,1698282298,13083.200938139991,69.09761612999864,53530.7975472
2023-10-26,01:05:00.000,299,11028903,13405,0,1698282299,13083.227883380001,69.08351786999992,53530.83946992001
2023-10-26,01:05:01.000,299,11028836,13925,0,1698282300,13083.207674450001,69.08351786999992,53530.818508560005
2023-10-26,01:05:02.000,299,11028937,13845,0,1698282301,13083.180729209991,69.12581265000335,53530.74165024001
2023-10-26,01:05:03.000,299,11028888,13845,0,1698282302,13083.09989348999,69.118763520004,53530.70671464
2023-10-26,01:05:04.000,299,11028894,13645,0,1698282303,13083.07968455999,69.11171439000464,53530.73466312
2023-10-26,01:05:05.000,299,11028858,13365,0,1698282304,13083.12010241999,69.13991091000207,53530.74165024001
2023-10-26,01:05:06.000,299,11028892,13605,0,1698282305,13083.032530389995,69.17515655999887,53530.6578048
2023-10-26,01:05:07.000,299,11028883,13485,0,1698282306,13083.052739319995,69.16105830000015,53530.67177904001
2023-10-26,01:05:08.000,299,11028874,13485,0,1698282307,13083.032530389995,69.13991091000207,53530.66479192
2023-10-26,01:05:09.000,299,11028876,13525,0,1698282308,13083.03926669999,69.22450047000166,53530.748637360004
2023-10-26,01:05:10.000,299,11028890,13645,0,1698282309,13083.03926669999,69.21040221000294,53530.70671464
2023-10-26,01:05:11.000,299,11028879,13565,0,1698282310,13083.04600301,69.23154960000102,53530.74165024001
2023-10-26,01:05:12.000,299,11028886,13445,0,1698282311,13082.92474943,69.25974611999845,53530.6578048
2023-10-26,01:05:13.000,299,11028940,13605,0,1698282312,13082.95843097999,69.2808935100038,53530.61588208
2023-10-26,01:05:14.000,299,11028908,13365,0,1698282313,13082.971903599995,69.26679524999781,53530.69274040001
2023-10-26,01:05:15.000,299,11028895,13605,0,1698282314,13082.96516729,69.3161391600006,53530.67876616
2023-10-26,01:05:16.000,299,11028881,13485,0,1698282315,13082.94495836,69.30204090000188,53530.68575328
2023-10-26,01:05:17.000,299,11028845,13565,0,1698282316,13082.93822204999,69.36548307000339,53530.62286920001
2023-10-26,01:05:18.000,299,11028920,13645,0,1698282317,13082.931485739995,69.36548307000339,53530.67177904001
2023-10-26,01:05:19.000,299,11028909,13245,0,1698282318,13082.911276809995,69.4289252400049,53530.68575328
2023-10-26,01:05:20.000,299,11028899,13445,0,1698282319,13082.89780418999,69.40777784999955,53530.68575328
2023-10-26,01:05:21.000,299,11028868,13485,0,1698282320,13082.82370478,69.42187610999827,53530.66479192
2023-10-26,01:05:22.000,299,11028892,13565,0,1698282321,13082.742869059999,69.47122002000106,53530.61588208
2023-10-26,01:05:23.000,299,11028888,13725,0,1698282322,13082.742869059999,69.51351480000449,53530.55998512
2023-10-26,01:05:24.000,299,11028896,13525,0,1698282323,13082.76307799,69.52056393000385,53530.63684344
2023-10-26,01:05:25.000,299,11028845,13565,0,1698282324,13082.729396439994,69.50646566999785,53530.64383056001
2023-10-26,01:05:26.000,299,11028896,13405,0,1698282325,13082.709187509994,69.53466219000256,53530.68575328
2023-10-26,01:05:27.000,299,11028900,14005,0,1698282326,13082.601406549999,69.5276130600032,53530.56697224
2023-10-26,01:05:28.000,299,11028842,13685,0,1698282327,13082.648560719994,69.56990783999936,53530.601907840006
2023-10-26,01:05:29.000,299,11028868,13565,0,1698282328,13082.594670239989,69.56990783999936,53530.63684344
2023-10-26,01:05:30.000,299,11028904,13645,0,1698282329,13082.587933929994,69.59105523000471,53530.62985632
2023-10-26,01:05:31.000,299,11028876,13405,0,1698282330,13082.554252379989,69.62630088000151,53530.62985632
2023-10-26,01:05:32.000,299,11028849,13565,0,1698282331,13082.554252379989,69.64744826999959,53530.55998512
2023-10-26,01:05:33.000,299,11028876,13685,0,1698282332,13082.486889279993,69.6756447900043,53530.532036640005
2023-10-26,01:05:34.000,299,11028895,13485,0,1698282333,13082.527307139993,69.66859565999766,53530.601907840006
2023-10-26,01:05:35.000,299,11028878,13445,0,1698282334,13082.453207729988,69.68269392000366,53530.580946480004
2023-10-26,01:05:36.000,299,11028897,13565,0,1698282335,13082.426262489993,69.68269392000366,53530.52504952001
2023-10-26,01:05:37.000,299,11028886,13685,0,1698282336,13082.446471419993,69.7108904400011,53530.57395936001
2023-10-26,01:05:38.000,299,11028873,13565,0,1698282337,13082.406053559993,69.74613608999789,53530.580946480004
2023-10-26,01:05:39.000,299,11028883,13405,0,1698282338,13082.432998799988,69.73908695999853,53530.5879336
2023-10-26,01:05:40.000,299,11028850,13365,0,1698282339,13082.412789870003,69.76023435000388,53530.5879336
2023-10-26,01:05:41.000,299,11028857,13485,0,1698282340,13082.372372010002,69.73203782999917,53530.66479192
2023-10-26,01:05:42.000,299,11028929,13525,0,1698282341,13082.372372010002,69.73203782999917,53530.601907840006
2023-10-26,01:05:43.000,299,11028817,13485,0,1698282342,13082.264591049992,69.78843087000132,53530.52504952001
2023-10-26,01:05:44.000,299,11028905,13245,0,1698282343,13082.305008909992,69.78138174000196,53530.54601088001
2023-10-26,01:05:45.000,299,11028900,13605,0,1698282344,13082.298272599997,69.78138174000196,53530.56697224
2023-10-26,01:05:46.000,299,11028917,13845,0,1698282345,13082.338690459997,69.83777478000411,53530.55299800001
2023-10-26,01:05:47.000,299,11028845,13525,0,1698282346,13082.251118430002,69.83777478000411,53530.532036640005
2023-10-26,01:05:48.000,299,11028864,13765,0,1698282347,13082.298272599997,69.8095782599994,53530.55299800001
2023-10-26,01:05:49.000,299,11028931,13605,0,1698282348,13082.331954150002,69.82367651999812,53530.5879336
2023-10-26,01:05:50.000,299,11028881,13525,0,1698282349,13082.338690459997,69.81662738999876,53530.55998512
2023-10-26,01:05:51.000,299,11028834,13565,0,1698282350,13082.284799979992,69.78138174000196,53530.532036640005
2023-10-26,01:05:52.000,299,11028901,13445,0,1698282351,13082.224173189992,69.84482391000347,53530.49710104
2023-10-26,01:05:53.000,299,11028910,13525,0,1698282352,13082.237645809997,69.85187304000283,53530.49710104
2023-10-26,01:05:54.000,299,11028862,13365,0,1698282353,13082.298272599997,69.84482391000347,53530.54601088001
2023-10-26,01:05:55.000,299,11028871,13605,0,1698282354,13082.291536290002,69.88711868999962,53530.532036640005
2023-10-26,01:05:56.000,299,11028859,13445,0,1698282355,13082.251118430002,69.90121694999834,53530.532036640005
2023-10-26,01:05:57.000,299,11028913,13805,0,1698282356,13082.244382119992,69.95056086000113,53530.47613968001
2023-10-26,01:05:58.000,299,11028906,13325,0,1698282357,13082.264591049992,69.93646260000241,53530.49011392
2023-10-26,01:05:59.000,299,11028897,13565,0,1698282358,13082.224173189992,69.94351173000177,53530.532036640005
2023-10-26,01:06:00.000,299,11028876,13925,0,1698282359,13082.210700570002,69.98580650999793,53530.49710104
2023-10-26,01:06:01.000,299,11028837,13405,0,1698282360,13082.203964259992,69.98580650999793,53530.55299800001
2023-10-26,01:06:02.000,299,11028878,13645,0,1698282361,13082.150073780002,70.021052160002,53530.4481912
2023-10-26,01:06:03.000,299,11028908,13205,0,1698282362,13082.156810089997,70.04219955000008,53530.46915256
2023-10-26,01:06:04.000,299,11028875,13445,0,1698282363,13082.203964259992,70.04219955000008,53530.54601088001
2023-10-26,01:06:05.000,299,11028896,13405,0,1698282364,13082.197227949997,70.0562978099988,53530.580946480004
2023-10-26,01:06:06.000,299,11028871,13765,0,1698282365,13082.170282710002,70.04924867999944,53530.53902376
2023-10-26,01:06:07.000,299,11028888,14005,0,1698282366,13082.102919609992,70.03515042000072,53530.51107528
2023-10-26,01:06:08.000,299,11028943,13405,0,1698282367,13082.116392229997,70.06334693999815,53530.51107528
2023-10-26,01:06:09.000,299,11028896,13725,0,1698282368,13082.136601159997,70.10564172000159,53530.50408816001
2023-10-26,01:06:10.000,299,11028889,13245,0,1698282369,13082.123128539992,70.07744520000415,53530.54601088001
2023-10-26,01:06:11.000,299,11028899,14005,0,1698282370,13082.143337469992,70.09859259000223,53530.56697224
2023-10-26,01:06:12.000,299,11028897,13405,0,1698282371,13082.089446990001,70.08449433000351,53530.46915256
2023-10-26,01:06:13.000,299,11028933,13605,0,1698282372,13082.123128539992,70.08449433000351,53530.47613968001
2023-10-26,01:06:14.000,299,11028883,13285,0,1698282373,13082.075974369996,70.10564172000159,53530.434216960006
2023-10-26,01:06:15.000,299,11028912,13765,0,1698282374,13082.102919609992,70.06334693999815,53530.4481912
2023-10-26,01:06:16.000,299,11028893,13925,0,1698282375,13082.129864850001,70.08449433000351,53530.49011392
2023-10-26,01:06:17.000,299,11028922,13285,0,1698282376,13082.096183299996,70.10564172000159,53530.38530712001
2023-10-26,01:06:18.000,299,11028876,13245,0,1698282377,13082.089446990001,70.0562978099988,53530.44120408
2023-10-26,01:06:19.000,299,11028867,13445,0,1698282378,13082.089446990001,70.09154346000287,53530.4481912
2023-10-26,01:06:20.000,299,11028892,13285,0,1698282379,13082.170282710002,70.1197399800003,53530.56697224
2023-10-26,01:06:21.000,299,11028914,13565,0,1698282380,13082.170282710002,70.10564172000159,53530.57395936001
2023-10-26,01:06:22.000,299,11028970,13325,0,1698282381,13082.210700570002,70.03515042000072,53530.55998512
2023-10-26,01:06:23.000,299,11028897,13405,0,1698282382,13082.136601159997,70.01400303000264,53530.49710104
2023-10-26,01:06:24.000,299,11028884,14245,0,1698282383,13082.170282710002,70.04924867999944,53530.55998512
2023-10-26,01:06:25.000,299,11028877,13325,0,1698282384,13082.203964259992,70.02810129000136,53530.54601088001
2023-10-26,01:06:26.000,299,11028899,13445,0,1698282385,13082.230909500002,70.04219955000008,53530.53902376
2023-10-26,01:06:27.000,299,11028905,13245,0,1698282386,13082.197227949997,70.01400303000264,53530.47613968001
2023-10-26,01:06:28.000,299,11028893,13365,0,1698282387,13082.217436879997,70.07744520000415,53530.5180624
2023-10-26,01:06:29.000,299,11028944,13725,0,1698282388,13082.284799979992,70.07039607000479,53530.64383056001
2023-10-26,01:06:30.000,299,11028904,13405,0,1698282389,13082.305008909992,70.04924867999944,53530.59492072001
2023-10-26,01:06:31.000,299,11028880,13285,0,1698282390,13082.257854739997,70.04219955000008,53530.57395936001
2023-10-26,01:06:32.000,299,11028909,13605,0,1698282391,13082.291536290002,70.02810129000136,53530.60889496
2023-10-26,01:06:33.000,299,11028908,13645,0,1698282392,13082.190491640002,70.04219955000008,53530.39928136
2023-10-26,01:06:34.000,299,11028868,13445,0,1698282393,13082.278063669997,70.0562978099988,53530.53902376
2023-10-26,01:06:35.000,299,11028890,13285,0,1698282394,13082.284799979992,70.04219955000008,53530.580946480004
2023-10-26,01:06:36.000,299,11028856,13565,0,1698282395,13082.392580940003,70.03515042000072,53530.67177904001
2023-10-26,01:06:37.000,299,11028900,13445,0,1698282396,13082.352163080002,70.02810129000136,53530.62985632
2023-10-26,01:06:38.000,299,11028915,13125,0,1698282397,13082.392580940003,70.01400303000264,53530.62985632
2023-10-26,01:06:39.000,299,11028863,13485,0,1698282398,13082.385844629993,69.97875737999857,53530.64383056001
2023-10-26,01:06:40.000,299,11028874,13525,0,1698282399,13082.325217839993,69.99285564000456,53530.57395936001
2023-10-26,01:06:41.000,299,11028925,13645,0,1698282400,13082.432998799988,69.97875737999857,53530.63684344
2023-10-26,01:06:42.000,299,11028890,13325,0,1698282401,13082.338690459997,70.00695390000328,53530.57395936001
2023-10-26,01:06:43.000,299,11028922,13565,0,1698282402,13082.432998799988,69.97170824999921,53530.601907840006
2023-10-26,01:06:44.000,299,11028942,13245,0,1698282403,13082.500361899998,69.96465911999985,53530.67177904001
2023-10-26,01:06:45.000,299,11028886,13365,0,1698282404,13082.527307139993,69.93646260000241,53530.71370176001
2023-10-26,01:06:46.000,299,11028870,13565,0,1698282405,13082.527307139993,69.97170824999921,53530.699727520005
2023-10-26,01:06:47.000,299,11028840,13405,0,1698282406,13082.493625589988,69.97875737999857,53530.68575328
2023-10-26,01:06:48.000,299,11028879,13565,0,1698282407,13082.513834519988,69.96465911999985,53530.70671464
2023-10-26,01:06:49.000,299,11028884,13485,0,1698282408,13082.480152969998,69.98580650999793,53530.69274040001
2023-10-26,01:06:50.000,299,11028835,13685,0,1698282409,13082.500361899998,69.95760999000049,53530.69274040001
2023-10-26,01:06:51.000,299,11028885,13565,0,1698282410,13082.581197619998,69.99990477000392,53530.75562448
2023-10-26,01:06:52.000,299,11028866,13565,0,1698282411,13082.554252379989,69.98580650999793,53530.73466312
2023-10-26,01:06:53.000,299,11028896,13405,0,1698282412,13082.587933929994,69.93646260000241,53530.67876616
2023-10-26,01:06:54.000,299,11028937,13085,0,1698282413,13082.648560719994,69.88711868999962,53530.79056008001
2023-10-26,01:06:55.000,299,11028921,13645,0,1698282414,13082.641824409999,69.93646260000241,53530.73466312
2023-10-26,01:06:56.000,299,11028890,13445,0,1698282415,13082.621615479999,69.91531521000434,53530.74165024001
2023-10-26,01:06:57.000,299,11028873,13645,0,1698282416,13082.587933929994,69.97875737999857,53530.74165024001
2023-10-26,01:06:58.000,299,11028884,13525,0,1698282417,13082.628351789994,69.91531521000434,53530.73466312
2023-10-26,01:06:59.000,299,11028887,13845,0,1698282418,13082.688978579994,69.91531521000434,53530.77658584
2023-10-26,01:07:00.000,299,11028917,13245,0,1698282419,13082.75634167999,69.9082660799977,53530.818508560005
2023-10-26,01:07:01.000,299,11028856,13405,0,1698282420,13082.742869059999,69.90121694999834,53530.87440552
2023-10-26,01:07:02.000,299,11028869,13885,0,1698282421,13082.76307799,69.88006956000027,53530.86043128001
2023-10-26,01:07:03.000,299,11028850,13365,0,1698282422,13082.702451199999,69.88006956000027,53530.727676
2023-10-26,01:07:04.000,299,11028872,13645,0,1698282423,13082.71592381999,69.89416781999898,53530.78357296
2023-10-26,01:07:05.000,299,11028899,13485,0,1698282424,13082.648560719994,69.9082660799977,53530.769598720006
2023-10-26,01:07:06.000,299,11028879,13445,0,1698282425,13082.648560719994,69.90121694999834,53530.75562448
2023-10-26,01:07:07.000,299,11028910,13765,0,1698282426,13082.709187509994,69.9223643400037,53530.81152144001
2023-10-26,01:07:08.000,299,11028894,13485,0,1698282427,13082.73613274999,69.93646260000241,53530.8324828
2023-10-26,01:07:09.000,299,11028885,13725,0,1698282428,13082.73613274999,69.90121694999834,53530.86043128001
2023-10-26,01:07:10.000,299,11028877,13405,0,1698282429,13082.668769649994,69.9223643400037,53530.77658584
2023-10-26,01:07:11.000,299,11028876,13285,0,1698282430,13082.69571488999,69.88711868999962,53530.867418400005
2023-10-26,01:07:12.000,299,11028882,13565,0,1698282431,13082.635088099989,69.9223643400037,53530.79056008001
2023-10-26,01:07:13.000,299,11028926,13325,0,1698282432,13082.648560719994,69.88711868999962,53530.8324828
2023-10-26,01:07:14.000,299,11028889,13445,0,1698282433,13082.71592381999,69.9082660799977,53530.83946992001
2023-10-26,01:07:15.000,299,11028844,13245,0,1698282434,13082.709187509994,69.88006956000027,53530.88837976001
2023-10-26,01:07:16.000,299,11028857,13405,0,1698282435,13082.702451199999,69.9082660799977,53530.8324828
2023-10-26,01:07:17.000,299,11028866,13525,0,1698282436,13082.67550595999,69.88711868999962,53530.86043128001
2023-10-26,01:07:18.000,299,11028855,13445,0,1698282437,13082.742869059999,69.91531521000434,53530.902354
2023-10-26,01:07:19.000,299,11028905,13605,0,1698282438,13082.729396439994,69.91531521000434,53530.88837976001
2023-10-26,01:07:20.000,299,11028891,13325,0,1698282439,13082.688978579994,69.95760999000049,53530.86043128001
2023-10-26,01:07:21.000,299,11028863,13445,0,1698282440,13082.702451199999,69.9082660799977,53530.83946992001
2023-10-26,01:07:22.000,299,11028907,13405,0,1698282441,13082.635088099989,69.94351173000177,53530.8324828
2023-10-26,01:07:23.000,299,11028888,13445,0,1698282442,13082.67550595999,69.93646260000241,53530.8324828
2023-10-26,01:07:24.000,299,11028872,13605,0,1698282443,13082.702451199999,69.91531521000434,53530.88139264001
2023-10-26,01:07:25.000,299,11028874,13285,0,1698282444,13082.688978579994,69.92941347000306,53530.93030248001
2023-10-26,01:07:26.000,299,11028913,13685,0,1698282445,13082.668769649994,69.92941347000306,53530.87440552
2023-10-26,01:07:27.000,299,11028873,13405,0,1698282446,13082.608142859994,69.92941347000306,53530.8324828
2023-10-26,01:07:28.000,299,11028898,13525,0,1698282447,13082.621615479999,69.94351173000177,53530.88837976001
2023-10-26,01:07:29.000,299,11028906,13365,0,1698282448,13082.614879169989,69.92941347000306,53530.87440552
2023-10-26,01:07:30.000,299,11028902,13845,0,1698282449,13082.621615479999,69.92941347000306,53530.88837976001
2023-10-26,01:07:31.000,299,11028910,13565,0,1698282450,13082.628351789994,69.95056086000113,53530.937289600006
2023-10-26,01:07:32.000,299,11028871,13405,0,1698282451,13082.601406549999,69.93646260000241,53530.87440552
2023-10-26,01:07:33.000,299,11028873,13845,0,1698282452,13082.587933929994,69.94351173000177,53530.88139264001
2023-10-26,01:07:34.000,299,11028877,13565,0,1698282453,13082.635088099989,69.96465911999985,53530.937289600006
2023-10-26,01:07:35.000,299,11028883,13405,0,1698282454,13082.594670239989,69.99990477000392,53530.93030248001
2023-10-26,01:07:36.000,299,11028874,13485,0,1698282455,13082.601406549999,69.95760999000049,53530.94427672
2023-10-26,01:07:37.000,299,11028838,13565,0,1698282456,13082.547516069993,69.94351173000177,53530.902354
2023-10-26,01:07:38.000,299,11028904,13725,0,1698282457,13082.547516069993,69.93646260000241,53530.89536688
2023-10-26,01:07:39.000,299,11028866,13405,0,1698282458,13082.560988689998,69.94351173000177,53531.0420964
2023-10-26,01:07:40.000,299,11028898,13285,0,1698282459,13082.547516069993,69.93646260000241,53530.97921232001
2023-10-26,01:07:41.000,299,11028966,13365,0,1698282460,13082.567724999994,69.98580650999793,53530.96523808
2023-10-26,01:07:42.000,299,11028903,13565,0,1698282461,13082.527307139993,69.98580650999793,53531.02812216001
2023-10-26,01:07:43.000,299,11028915,13605,0,1698282462,13082.466680349993,70.00695390000328,53530.867418400005
2023-10-26,01:07:44.000,299,11028882,13365,0,1698282463,13082.466680349993,69.99990477000392,53530.93030248001
2023-10-26,01:07:45.000,299,11028865,13325,0,1698282464,13082.513834519988,70.01400303000264,53530.96523808
2023-10-26,01:07:46.000,299,11028912,13285,0,1698282465,13082.473416659988,70.021052160002,53530.986199440005
2023-10-26,01:07:47.000,299,11028915,13445,0,1698282466,13082.412789870003,70.01400303000264,53530.93030248001
2023-10-26,01:07:48.000,299,11028883,13605,0,1698282467,13082.392580940003,70.01400303000264,53530.902354
2023-10-26,01:07:49.000,299,11028912,13445,0,1698282468,13082.419526179998,70.021052160002,53530.97921232001
2023-10-26,01:07:50.000,299,11028872,13245,0,1698282469,13082.412789870003,70.06334693999815,53530.986199440005
2023-10-26,01:07:51.000,299,11028932,13405,0,1698282470,13082.372372010002,70.07039607000479,53531.00716080001
2023-10-26,01:07:52.000,299,11028954,13405,0,1698282471,13082.325217839993,70.08449433000351,53530.93030248001
2023-10-26,01:07:53.000,299,11028907,13565,0,1698282472,13082.325217839993,70.09859259000223,53530.937289600006
2023-10-26,01:07:54.000,299,11028862,13565,0,1698282473,13082.345426769993,70.14088736999838,53531.00017368
2023-10-26,01:07:55.000,299,11028917,13525,0,1698282474,13082.352163080002,70.14793649999774,53531.05607064001
2023-10-26,01:07:56.000,299,11028895,13605,0,1698282475,13082.338690459997,70.14088736999838,53530.986199440005
2023-10-26,01:07:57.000,299,11028909,13525,0,1698282476,13082.284799979992,70.16203476000373,53531.00017368
2023-10-26,01:07:58.000,299,11028897,13325,0,1698282477,13082.291536290002,70.1690838900031,53530.96523808
2023-10-26,01:07:59.000,299,11028908,13525,0,1698282478,13082.278063669997,70.21842779999861,53531.00716080001
2023-10-26,01:08:00.000,299,11028905,13445,0,1698282479,13082.224173189992,70.2325260600046,53530.9722252
2023-10-26,01:08:01.000,299,11028870,13645,0,1698282480,13082.237645809997,70.2325260600046,53530.95126384
2023-10-26,01:08:02.000,299,11028878,13285,0,1698282481,13082.177019019997,70.27482084000076,53530.95825096001
2023-10-26,01:08:03.000,299,11028898,13685,0,1698282482,13082.163546399992,70.24662432000332,53530.96523808
2023-10-26,01:08:04.000,299,11028912,13605,0,1698282483,13082.271327360002,70.3030173599982,53530.986199440005
2023-10-26,01:08:05.000,299,11028887,13805,0,1698282484,13082.183755329992,70.27482084000076,53530.95126384
2023-10-26,01:08:06.000,299,11028849,13245,0,1698282485,13082.210700570002,70.3030173599982,53531.01414792
2023-10-26,01:08:07.000,299,11028920,13565,0,1698282486,13082.089446990001,70.3664595299997,53530.9722252
2023-10-26,01:08:08.000,299,11028878,13405,0,1698282487,13082.089446990001,70.34531214000162,53530.902354
2023-10-26,01:08:09.000,299,11028880,13445,0,1698282488,13082.062501749991,70.34531214000162,53530.92331536
2023-10-26,01:08:10.000,299,11028908,13765,0,1698282489,13082.069238060001,70.38760691999778,53530.986199440005
2023-10-26,01:08:11.000,299,11028872,13645,0,1698282490,13082.035556509996,70.3664595299997,53530.97921232001
2023-10-26,01:08:12.000,299,11028893,13605,0,1698282491,13082.008611270001,70.38760691999778,53530.986199440005
2023-10-26,01:08:13.000,299,11028872,13365,0,1698282492,13081.995138649996,70.40875431000313,53530.92331536
2023-10-26,01:08:14.000,299,11028850,13605,0,1698282493,13082.035556509996,70.40875431000313,53530.97921232001
2023-10-26,01:08:15.000,299,11028885,13405,0,1698282494,13081.995138649996,70.45809821999865,53531.00017368
2023-10-26,01:08:16.000,299,11028923,13485,0,1698282495,13081.98840234,70.40875431000313,53531.00017368
2023-10-26,01:08:17.000,299,11028874,13445,0,1698282496,13081.921039239991,70.44399995999993,53530.90934112001
2023-10-26,01:08:18.000,299,11028883,13845,0,1698282497,13081.90756662,70.465147349998,53530.902354
2023-10-26,01:08:19.000,299,11028853,13325,0,1698282498,13081.974929719996,70.47219648000464,53530.93030248001
2023-10-26,01:08:20.000,299,11028817,13445,0,1698282499,13081.981666029991,70.52858951999951,53530.97921232001
2023-10-26,01:08:21.000,299,11028939,13405,0,1698282500,13081.961457099991,70.52154039000015,53530.95825096001
2023-10-26,01:08:22.000,299,11028822,13725,0,1698282501,13081.94798448,70.52154039000015,53530.97921232001
2023-10-26,01:08:23.000,299,11028904,13165,0,1698282502,13081.90083030999,70.59908082000038,53530.867418400005
2023-10-26,01:08:24.000,299,11028900,13325,0,1698282503,13081.88062137999,70.5779334300023,53530.92331536
2023-10-26,01:08:25.000,299,11028935,13405,0,1698282504,13081.853676139996,70.6131790799991,53530.902354
2023-10-26,01:08:26.000,299,11028905,13565,0,1698282505,13081.81999458999,70.60612994999974,53530.92331536
2023-10-26,01:08:27.000,299,11028877,13525,0,1698282506,13081.934511859996,70.6131790799991,53530.986199440005
2023-10-26,01:08:28.000,299,11028873,13445,0,1698282507,13081.873885069996,70.65547386000253,53530.95825096001
2023-10-26,01:08:29.000,299,11028882,13485,0,1698282508,13081.813258279995,70.62727733999782,53530.88139264001
2023-10-26,01:08:30.000,299,11028929,13525,0,1698282509,13081.833467209995,70.69071950999933,53530.902354
2023-10-26,01:08:31.000,299,11028913,13485,0,1698282510,13081.86041244999,70.68367037999997,53530.867418400005
2023-10-26,01:08:32.000,299,11028895,13925,0,1698282511,13081.86041244999,70.69071950999933,53530.94427672
2023-10-26,01:08:33.000,299,11028883,13325,0,1698282512,13081.77957672999,70.69071950999933,53530.85344416
2023-10-26,01:08:34.000,299,11028853,13365,0,1698282513,13081.84020351999,70.74006342000212,53530.93030248001
2023-10-26,01:08:35.000,299,11028936,13845,0,1698282514,13081.813258279995,70.75416168000083,53530.902354
2023-10-26,01:08:36.000,299,11028839,13605,0,1698282515,13081.772840419995,70.7612108100002,53530.86043128001
2023-10-26,01:08:37.000,299,11028927,13405,0,1698282516,13081.86041244999,70.78235819999827,53530.95825096001
2023-10-26,01:08:38.000,299,11028867,13245,0,1698282517,13081.8267309,70.7894073300049,53530.96523808
2023-10-26,01:08:39.000,299,11028884,13565,0,1698282518,13081.76610411,70.77530906999891,53530.88837976001
2023-10-26,01:08:40.000,299,11028865,13445,0,1698282519,13081.77957672999,70.81055472000298,53530.90934112001
2023-10-26,01:08:41.000,299,11028884,13445,0,1698282520,13081.81999458999,70.81760385000234,53530.9722252
2023-10-26,01:08:42.000,299,11028859,13565,0,1698282521,13081.71894993999,70.89514428000257,53530.88837976001
2023-10-26,01:08:43.000,299,11028832,13405,0,1698282522,13081.74589518,70.90219341000193,53530.937289600006
2023-10-26,01:08:44.000,299,11028900,13485,0,1698282523,13081.813258279995,70.8598986299985,53530.99318656
2023-10-26,01:08:45.000,299,11028877,13445,0,1698282524,13081.78631304,70.91629167000065,53530.97921232001
2023-10-26,01:08:46.000,299,11028835,13445,0,1698282525,13081.75936779999,70.87399689000449,53531.00017368
2023-10-26,01:08:47.000,299,11028899,13245,0,1698282526,13081.69874100999,70.88809515000321,53530.87440552
2023-10-26,01:08:48.000,299,11028841,13285,0,1698282527,13081.671795769995,70.90924254000129,53530.94427672
2023-10-26,01:08:49.000,299,11028915,13765,0,1698282528,13081.69874100999,70.89514428000257,53530.93030248001
2023-10-26,01:08:50.000,299,11028920,13325,0,1698282529,13081.67853207999,70.93038992999936,53530.937289600006
2023-10-26,01:08:51.000,299,11028863,13325,0,1698282530,13081.732422559995,70.96563558000344,53530.96523808
2023-10-26,01:08:52.000,299,11028904,13565,0,1698282531,13081.70547732,70.99383210000087,53530.95126384
2023-10-26,01:08:53.000,299,11028937,13565,0,1698282532,13081.712213629995,70.9726847100028,53530.90934112001
2023-10-26,01:08:54.000,299,11028812,13285,0,1698282533,13081.772840419995,70.9726847100028,53530.9722252
2023-10-26,01:08:55.000,299,11028948,13725,0,1698282534,13081.772840419995,70.97973384000215,53530.95825096001
2023-10-26,01:08:56.000,299,11028937,13245,0,1698282535,13081.73915886999,71.01497948999895,53530.937289600006
2023-10-26,01:08:57.000,299,11028877,13485,0,1698282536,13081.671795769995,71.02907774999767,53530.86043128001
2023-10-26,01:08:58.000,299,11028944,13685,0,1698282537,13081.65832314999,71.07842166000046,53530.902354
2023-10-26,01:08:59.000,299,11028929,13525,0,1698282538,13081.78631304,71.04317601000366,53530.9722252
2023-10-26,01:09:00.000,299,11028889,13445,0,1698282539,13081.752631489995,71.06432340000174,53531.02113504
2023-10-26,01:09:01.000,299,11028916,13325,0,1698282540,13081.752631489995,71.09956904999854,53530.93030248001
2023-10-26,01:09:02.000,299,11028878,13445,0,1698282541,13081.73915886999,71.11366731000453,53531.02113504
2023-10-26,01:09:03.000,299,11028875,13285,0,1698282542,13081.692004699995,71.14186383000197,53530.97921232001
2023-10-26,01:09:04.000,299,11028838,13525,0,1698282543,13081.65832314999,71.18415860999812,53530.90934112001
2023-10-26,01:09:05.000,299,11028869,13605,0,1698282544,13081.67853207999,71.19120774000476,53530.96523808
2023-10-26,01:09:06.000,299,11028904,13765,0,1698282545,13081.671795769995,71.19825687000412,53530.986199440005
2023-10-26,01:09:07.000,299,11028848,13125,0,1698282546,13081.63811421999,71.22645339000155,53531.00017368
2023-10-26,01:09:08.000,299,11028913,13645,0,1698282547,13081.61790528999,71.2194042600022,53530.986199440005
2023-10-26,01:09:09.000,299,11028857,13405,0,1698282548,13081.692004699995,71.24760077999963,53531.05607064001
2023-10-26,01:09:10.000,299,11028898,13285,0,1698282549,13081.631377909995,71.25464990999899,53531.00716080001
2023-10-26,01:09:11.000,299,11028898,13645,0,1698282550,13081.63811421999,71.31104295000114,53530.986199440005
2023-10-26,01:09:12.000,299,11028864,13565,0,1698282551,13081.57748742999,71.2828464300037,53530.937289600006
2023-10-26,01:09:13.000,299,11028872,13365,0,1698282552,13081.631377909995,71.29694469000242,53530.95126384
2023-10-26,01:09:14.000,299,11028899,13245,0,1698282553,13081.65832314999,71.31104295000114,53530.95825096001
2023-10-26,01:09:15.000,299,11028855,13165,0,1698282554,13081.68526839,71.35333773000457,53530.9722252
2023-10-26,01:09:16.000,299,11028870,13485,0,1698282555,13081.611168979995,71.39563251000072,53531.00017368
2023-10-26,01:09:17.000,299,11028851,13605,0,1698282556,13081.66505946,71.39563251000072,53530.94427672
2023-10-26,01:09:18.000,299,11028869,13285,0,1698282557,13081.70547732,71.40268164000008,53531.02812216001
2023-10-26,01:09:19.000,299,11028916,13525,0,1698282558,13081.671795769995,71.44497642000351,53531.00017368
2023-10-26,01:09:20.000,299,11028882,13405,0,1698282559,13081.64485053,71.47317294000095,53531.00716080001
2023-10-26,01:09:21.000,299,11028916,13445,0,1698282560,13081.71894993999,71.45907468000223,53530.9722252
2023-10-26,01:09:22.000,299,11028927,13405,0,1698282561,13081.6246416,71.48727119999967,53530.95126384
2023-10-26,01:09:23.000,299,11028879,13485,0,1698282562,13081.66505946,71.49432032999903,53530.92331536
2023-10-26,01:09:24.000,299,11028926,13365,0,1698282563,13081.73915886999,71.46612381000159,53531.02113504
2023-10-26,01:09:25.000,299,11028893,13445,0,1698282564,13081.712213629995,71.50136945999839,53531.05607064001
2023-10-26,01:09:26.000,299,11028929,13325,0,1698282565,13081.671795769995,71.48727119999967,53531.02113504
2023-10-26,01:09:27.000,299,11028873,13565,0,1698282566,13081.60443267,71.51546772000438,53530.84645704
2023-10-26,01:09:28.000,299,11028881,13445,0,1698282567,13081.61790528999,71.48022207000031,53530.986199440005
2023-10-26,01:09:29.000,299,11028832,13565,0,1698282568,13081.66505946,71.48022207000031,53530.99318656
2023-10-26,01:09:30.000,299,11028883,13685,0,1698282569,13081.64485053,71.49432032999903,53530.95825096001
2023-10-26,01:09:31.000,299,11028935,13645,0,1698282570,13081.671795769995,71.50136945999839,53530.95825096001
2023-10-26,01:09:32.000,299,11028895,13645,0,1698282571,13081.65832314999,71.50841858999775,53531.00017368
2023-10-26,01:09:33.000,299,11028889,13285,0,1698282572,13081.64485053,71.52251685000374,53531.00017368
2023-10-26,01:09:34.000,299,11028848,13325,0,1698282573,13081.671795769995,71.55776250000054,53531.07703200001
2023-10-26,01:09:35.000,299,11028899,13445,0,1698282574,13081.651586839995,71.53661511000246,53531.01414792
2023-10-26,01:09:36.000,299,11028929,13405,0,1698282575,13081.692004699995,71.54366424000182,53531.06305776
2023-10-26,01:09:37.000,299,11028874,13445,0,1698282576,13081.64485053,71.58595901999797,53530.92331536
2023-10-26,01:09:38.000,299,11028891,13405,0,1698282577,13081.60443267,71.60710641000333,53530.95126384
2023-10-26,01:09:39.000,299,11028850,13365,0,1698282578,13081.66505946,71.59300815000461,53531.05607064001
2023-10-26,01:09:40.000,299,11028834,13485,0,1698282579,13081.70547732,71.59300815000461,53531.02812216001
2023-10-26,01:09:41.000,299,11028877,13245,0,1698282580,13081.692004699995,71.60005728000397,53531.02113504
2023-10-26,01:09:42.000,299,11028941,13245,0,1698282581,13081.71894993999,71.6282538000014,53531.04908352001
2023-10-26,01:09:43.000,299,11028881,13605,0,1698282582,13081.611168979995,71.67759771000419,53530.902354
2023-10-26,01:09:44.000,299,11028943,13605,0,1698282583,13081.63811421999,71.61415554000268,53530.97921232001
2023-10-26,01:09:45.000,299,11028912,13565,0,1698282584,13081.671795769995,71.67054858000483,53530.99318656
2023-10-26,01:09:46.000,299,11028904,13405,0,1698282585,13081.69874100999,71.63530293000076,53531.06305776
2023-10-26,01:09:47.000,299,11028937,13445,0,1698282586,13081.611168979995,71.65645031999884,53530.986199440005
2023-10-26,01:09:48.000,299,11028856,13605,0,1698282587,13081.692004699995,71.68464684000355,53530.986199440005
2023-10-26,01:09:49.000,299,11028919,13485,0,1698282588,13081.732422559995,71.68464684000355,53531.07703200001
2023-10-26,01:09:50.000,299,11028963,13205,0,1698282589,13081.74589518,71.67759771000419,53531.07004488
2023-10-26,01:09:51.000,299,11028897,13325,0,1698282590,13081.72568625,71.67759771000419,53531.0420964
2023-10-26,01:09:52.000,299,11028923,13445,0,1698282591,13081.73915886999,71.71284336000099,53530.986199440005
2023-10-26,01:09:53.000,299,11028881,13485,0,1698282592,13081.71894993999,71.70579423000163,53530.986199440005
2023-10-26,01:09:54.000,299,11028900,13645,0,1698282593,13081.72568625,71.69874510000227,53530.96523808
2023-10-26,01:09:55.000,299,11028889,13885,0,1698282594,13081.79978565999,71.69874510000227,53531.02113504
2023-10-26,01:09:56.000,299,11028916,13885,0,1698282595,13081.813258279995,71.71284336000099,53531.04908352001
2023-10-26,01:09:57.000,299,11028894,13365,0,1698282596,13081.813258279995,71.67759771000419,53531.02812216001
2023-10-26,01:09:58.000,299,11028923,13565,0,1698282597,13081.79978565999,71.68464684000355,53530.986199440005
2023-10-26,01:09:59.000,299,11028938,13805,0,1698282598,13081.8267309,71.69169597000291,53531.00017368
2023-10-26,01:10:00.000,299,11028880,13445,0,1698282599,13081.853676139996,71.68464684000355,53531.02812216001
2023-10-26,01:10:01.000,299,11028915,13405,0,1698282600,13081.8267309,71.69169597000291,53531.07703200001
2023-10-26,01:10:02.000,299,11028942,13525,0,1698282601,13081.75936779999,71.71284336000099,53530.99318656
2023-10-26,01:10:03.000,299,11028854,13485,0,1698282602,13081.77957672999,71.73399074999907,53530.95825096001
2023-10-26,01:10:04.000,299,11028894,13645,0,1698282603,13081.92777555,71.67759771000419,53531.07703200001
2023-10-26,01:10:05.000,299,11028896,13405,0,1698282604,13081.914302929996,71.69874510000227,53531.09100624
2023-10-26,01:10:06.000,299,11028909,13485,0,1698282605,13081.88062137999,71.68464684000355,53531.09799336001
2023-10-26,01:10:07.000,299,11028847,13685,0,1698282606,13081.894093999996,71.67759771000419,53531.1119676
2023-10-26,01:10:08.000,299,11028888,13485,0,1698282607,13081.94798448,71.67759771000419,53531.06305776
2023-10-26,01:10:09.000,299,11028926,13525,0,1698282608,13081.954720789996,71.67759771000419,53531.00716080001
2023-10-26,01:10:10.000,299,11028845,13685,0,1698282609,13081.94798448,71.69169597000291,53531.035109280005
2023-10-26,01:10:11.000,299,11028874,13525,0,1698282610,13082.022083889991,71.69169597000291,53531.1119676
2023-10-26,01:10:12.000,299,11028923,13245,0,1698282611,13082.055765439996,71.64235206000012,53531.084019120004
2023-10-26,01:10:13.000,299,11028945,13405,0,1698282612,13082.049029130001,71.65645031999884,53531.06305776
2023-10-26,01:10:14.000,299,11028924,13325,0,1698282613,13082.109655920001,71.64235206000012,53531.14690320001
2023-10-26,01:10:15.000,299,11028923,13645,0,1698282614,13082.102919609992,71.68464684000355,53531.04908352001
2023-10-26,01:10:16.000,299,11028892,13485,0,1698282615,13082.123128539992,71.67054858000483,53531.09799336001
2023-10-26,01:10:17.000,299,11028912,13605,0,1698282616,13082.089446990001,71.65645031999884,53531.06305776
2023-10-26,01:10:18.000,299,11028892,13365,0,1698282617,13082.116392229997,71.65645031999884,53531.09100624
2023-10-26,01:10:19.000,299,11028877,13565,0,1698282618,13082.177019019997,71.70579423000163,53531.13292896
2023-10-26,01:10:20.000,299,11028929,13605,0,1698282619,13082.217436879997,71.68464684000355,53531.14690320001
2023-10-26,01:10:21.000,299,11028886,13805,0,1698282620,13082.244382119992,71.69874510000227,53531.153890320005
2023-10-26,01:10:22.000,299,11028905,13845,0,1698282621,13082.237645809997,71.67054858000483,53531.16786456
2023-10-26,01:10:23.000,299,11028898,13765,0,1698282622,13082.143337469992,71.71284336000099,53531.05607064001
2023-10-26,01:10:24.000,299,11028874,13285,0,1698282623,13082.230909500002,71.69169597000291,53531.07004488
2023-10-26,01:10:25.000,299,11028898,13245,0,1698282624,13082.230909500002,71.69874510000227,53531.12594184001
2023-10-26,01:10:26.000,299,11028881,13245,0,1698282625,13082.237645809997,71.68464684000355,53531.1818388
2023-10-26,01:10:27.000,299,11028945,13285,0,1698282626,13082.257854739997,71.69169597000291,53531.1119676
2023-10-26,01:10:28.000,299,11028968,13645,0,1698282627,13082.271327360002,71.6634994499982,53531.153890320005
2023-10-26,01:10:29.000,299,11028875,13525,0,1698282628,13082.325217839993,71.67054858000483,53531.23074864
2023-10-26,01:10:30.000,299,11028916,13285,0,1698282629,13082.352163080002,71.69874510000227,53531.24472288001
2023-10-26,01:10:31.000,299,11028928,13285,0,1698282630,13082.318481529997,71.74808900999778,53531.1818388
2023-10-26,01:10:32.000,299,11028901,13845,0,1698282631,13082.298272599997,71.7269416199997,53531.104980480006
2023-10-26,01:10:33.000,299,11028923,13885,0,1698282632,13082.331954150002,71.70579423000163,53531.104980480006
2023-10-26,01:10:34.000,299,11028969,13325,0,1698282633,13082.372372010002,71.71284336000099,53531.14690320001
2023-10-26,01:10:35.000,299,11028894,13565,0,1698282634,13082.426262489993,71.74103987999843,53531.21677440001
2023-10-26,01:10:36.000,299,11028936,13205,0,1698282635,13082.453207729988,71.70579423000163,53531.23074864
2023-10-26,01:10:37.000,299,11028919,13565,0,1698282636,13082.500361899998,71.69874510000227,53531.20978728
2023-10-26,01:10:38.000,299,11028918,13245,0,1698282637,13082.466680349993,71.73399074999907,53531.153890320005
2023-10-26,01:10:39.000,299,11028876,13565,0,1698282638,13082.473416659988,71.74103987999843,53531.17485168001
2023-10-26,01:10:40.000,299,11028933,13645,0,1698282639,13082.473416659988,71.73399074999907,53531.153890320005
2023-10-26,01:10:41.000,299,11028917,13405,0,1698282640,13082.581197619998,71.79038379000121,53531.202800160005
2023-10-26,01:10:42.000,299,11028870,13325,0,1698282641,13082.574461309989,71.80448204999993,53531.23074864
2023-10-26,01:10:43.000,299,11028945,13405,0,1698282642,13082.527307139993,71.80448204999993,53531.14690320001
2023-10-26,01:10:44.000,299,11028878,13645,0,1698282643,13082.534043449989,71.80448204999993,53531.14690320001
2023-10-26,01:10:45.000,299,11028873,13605,0,1698282644,13082.567724999994,71.839727700004,53531.22376152001
2023-10-26,01:10:46.000,299,11028893,13525,0,1698282645,13082.587933929994,71.85382596000272,53531.24472288001
2023-10-26,01:10:47.000,299,11028942,13165,0,1698282646,13082.567724999994,71.88907160999952,53531.21677440001
2023-10-26,01:10:48.000,299,11028943,13445,0,1698282647,13082.567724999994,71.8749733500008,53531.202800160005
2023-10-26,01:10:49.000,299,11028947,13725,0,1698282648,13082.587933929994,71.89612073999888,53531.1818388
2023-10-26,01:10:50.000,299,11028863,13325,0,1698282649,13082.601406549999,71.91726813000423,53531.251710000004
2023-10-26,01:10:51.000,299,11028911,13405,0,1698282650,13082.635088099989,71.93136639000295,53531.2866456
2023-10-26,01:10:52.000,299,11028936,13485,0,1698282651,13082.621615479999,71.93136639000295,53531.24472288001
2023-10-26,01:10:53.000,299,11028911,13405,0,1698282652,13082.628351789994,71.98071029999846,53531.23074864
2023-10-26,01:10:54.000,299,11028927,13565,0,1698282653,13082.648560719994,71.99480856000446,53531.2866456
2023-10-26,01:10:55.000,299,11028888,13325,0,1698282654,13082.614879169989,72.05825072999869,53531.24472288001
2023-10-26,01:10:56.000,299,11028857,13685,0,1698282655,13082.614879169989,72.05825072999869,53531.251710000004
2023-10-26,01:10:57.000,299,11028913,13365,0,1698282656,13082.554252379989,72.05825072999869,53531.23074864
2023-10-26,01:10:58.000,299,11028935,13685,0,1698282657,13082.540779759998,72.10759464000148,53531.16087744
2023-10-26,01:10:59.000,299,11028912,13205,0,1698282658,13082.641824409999,72.13579115999892,53531.25869712
2023-10-26,01:11:00.000,299,11028923,13605,0,1698282659,13082.648560719994,72.15693855000427,53531.321581200005
2023-10-26,01:11:01.000,299,11028915,13445,0,1698282660,13082.628351789994,72.19923333000042,53531.34254256001
2023-10-26,01:11:02.000,299,11028932,13685,0,1698282661,13082.621615479999,72.17808594000235,53531.2866456
2023-10-26,01:11:03.000,299,11028962,13485,0,1698282662,13082.520570829998,72.2203807199985,53531.18882592
2023-10-26,01:11:04.000,299,11028946,13445,0,1698282663,13082.594670239989,72.22742984999786,53531.1818388
2023-10-26,01:11:05.000,299,11028928,13645,0,1698282664,13082.608142859994,72.21333158999914,53531.23773576
2023-10-26,01:11:06.000,299,11028835,13165,0,1698282665,13082.587933929994,72.24152811000386,53531.22376152001
2023-10-26,01:11:07.000,299,11028854,13525,0,1698282666,13082.574461309989,72.31906854000408,53531.21677440001
2023-10-26,01:11:08.000,299,11028893,13485,0,1698282667,13082.601406549999,72.34021593000216,53531.22376152001
2023-10-26,01:11:09.000,299,11028901,13285,0,1698282668,13082.594670239989,72.3684124499996,53531.251710000004
2023-10-26,01:11:10.000,299,11028985,13525,0,1698282669,13082.594670239989,72.41070723000303,53531.272671360006
2023-10-26,01:11:11.000,299,11028886,13485,0,1698282670,13082.547516069993,72.43890375000046,53531.251710000004
2023-10-26,01:11:12.000,299,11028889,13325,0,1698282671,13082.507098209993,72.4318546200011,53531.16786456
2023-10-26,01:11:13.000,299,11028932,13565,0,1698282672,13082.547516069993,72.49529679000261,53531.21677440001
2023-10-26,01:11:14.000,299,11028908,13605,0,1698282673,13082.473416659988,72.47414940000453,53531.18882592
2023-10-26,01:11:15.000,299,11028895,13445,0,1698282674,13082.534043449989,72.53054243999941,53531.21677440001
2023-10-26,01:11:16.000,299,11028944,13365,0,1698282675,13082.581197619998,72.53759156999877,53531.19581304001
2023-10-26,01:11:17.000,299,11028902,13125,0,1698282676,13082.547516069993,72.58693548000156,53531.23773576
2023-10-26,01:11:18.000,299,11028973,13245,0,1698282677,13082.473416659988,72.5798863500022,53531.17485168001
2023-10-26,01:11:19.000,299,11028914,13605,0,1698282678,13082.486889279993,72.62923025999771,53531.19581304001
2023-10-26,01:11:20.000,299,11028913,13445,0,1698282679,13082.473416659988,72.62218112999835,53531.202800160005
2023-10-26,01:11:21.000,299,11028899,13445,0,1698282680,13082.446471419993,72.6433285200037,53531.1818388
2023-10-26,01:11:22.000,299,11028912,13525,0,1698282681,13082.352163080002,72.65037765000307,53531.05607064001
2023-10-26,01:11:23.000,299,11028875,13405,0,1698282682,13082.412789870003,72.69267242999922,53531.13292896
2023-10-26,01:11:24.000,299,11028853,13485,0,1698282683,13082.385844629993,72.65742678000242,53531.084019120004
2023-10-26,01:11:25.000,299,11028836,13365,0,1698282684,13082.399317249998,72.6785741700005,53531.19581304001
2023-10-26,01:11:26.000,299,11028951,13285,0,1698282685,13082.399317249998,72.67152504000114,53531.16087744
2023-10-26,01:11:27.000,299,11028945,13645,0,1698282686,13082.352163080002,72.67152504000114,53531.16786456
2023-10-26,01:11:28.000,299,11028851,13445,0,1698282687,13082.257854739997,72.66447591000178,53531.13991608
2023-10-26,01:11:29.000,299,11028889,13485,0,1698282688,13082.257854739997,72.65742678000242,53531.07703200001
2023-10-26,01:11:30.000,299,11028872,13725,0,1698282689,13082.271327360002,72.69267242999922,53531.13991608
2023-10-26,01:11:31.000,299,11028910,13405,0,1698282690,13082.251118430002,72.65742678000242,53531.16087744
2023-10-26,01:11:32.000,299,11028944,13605,0,1698282691,13082.257854739997,72.69267242999922,53531.14690320001
2023-10-26,01:11:33.000,299,11028919,13845,0,1698282692,13082.224173189992,72.68562329999986,53531.09799336001
2023-10-26,01:11:34.000,299,11028894,13325,0,1698282693,13082.251118430002,72.69267242999922,53531.16786456
2023-10-26,01:11:35.000,299,11028928,13565,0,1698282694,13082.224173189992,72.71381982000457,53531.13292896
2023-10-26,01:11:36.000,299,11028889,13325,0,1698282695,13082.190491640002,72.72086895000393,53531.1119676
2023-10-26,01:11:37.000,299,11028876,13605,0,1698282696,13082.183755329992,72.70677068999794,53531.0420964
2023-10-26,01:11:38.000,299,11028913,13525,0,1698282697,13082.116392229997,72.72791808000329,53531.04908352001
2023-10-26,01:11:39.000,299,11028904,13605,0,1698282698,13082.177019019997,72.70677068999794,53531.09100624
2023-10-26,01:11:40.000,299,11028920,13805,0,1698282699,13082.170282710002,72.71381982000457,53531.16087744
2023-10-26,01:11:41.000,299,11028912,13605,0,1698282700,13082.109655920001,72.69972155999858,53531.11895472
2023-10-26,01:11:42.000,299,11028928,13605,0,1698282701,13082.075974369996,72.71381982000457,53531.00716080001
2023-10-26,01:11:43.000,299,11028963,13605,0,1698282702,13082.102919609992,72.68562329999986,53531.07004488
2023-10-26,01:11:44.000,299,11028866,13445,0,1698282703,13082.049029130001,72.69267242999922,53531.06305776
2023-10-26,01:11:45.000,299,11028877,13245,0,1698282704,13082.049029130001,72.68562329999986,53531.035109280005
2023-10-26,01:11:46.000,299,11028921,13245,0,1698282705,13081.941248169991,72.69267242999922,53530.94427672
2023-10-26,01:11:47.000,299,11028931,13405,0,1698282706,13081.941248169991,72.67152504000114,53531.00716080001
2023-10-26,01:11:48.000,299,11028866,13565,0,1698282707,13081.961457099991,72.71381982000457,53531.02113504
2023-10-26,01:11:49.000,299,11028968,13285,0,1698282708,13081.981666029991,72.70677068999794,53531.07703200001
2023-10-26,01:11:50.000,299,11028933,13405,0,1698282709,13081.981666029991,72.6785741700005,53531.04908352001
2023-10-26,01:11:51.000,299,11028869,14005,0,1698282710,13081.954720789996,72.69267242999922,53531.0420964
2023-10-26,01:11:52.000,299,11028917,13325,0,1698282711,13081.914302929996,72.69972155999858,53530.97921232001
2023-10-26,01:11:53.000,299,11028927,13405,0,1698282712,13081.914302929996,72.68562329999986,53531.00716080001
2023-10-26,01:11:54.000,299,11028885,13365,0,1698282713,13081.934511859996,72.6433285200037,53531.04908352001
2023-10-26,01:11:55.000,299,11028894,13325,0,1698282714,13081.941248169991,72.6785741700005,53531.04908352001
2023-10-26,01:11:56.000,299,11028916,13285,0,1698282715,13081.914302929996,72.60808286999963,53531.07703200001
2023-10-26,01:11:57.000,299,11028905,13645,0,1698282716,13081.88062137999,72.60808286999963,53530.986199440005
2023-10-26,01:11:58.000,299,11028880,13685,0,1698282717,13081.94798448,72.60808286999963,53531.035109280005
2023-10-26,01:11:59.000,299,11028929,13645,0,1698282718,13081.92777555,72.59398461000092,53531.00716080001
2023-10-26,01:12:00.000,299,11028874,13525,0,1698282719,13081.934511859996,72.5798863500022,53530.986199440005
2023-10-26,01:12:01.000,299,11028845,13325,0,1698282720,13081.921039239991,72.59398461000092,53531.01414792
2023-10-26,01:12:02.000,299,11028875,13605,0,1698282721,13081.88062137999,72.57283722000284,53530.95825096001
2023-10-26,01:12:03.000,299,11028876,13325,0,1698282722,13081.81999458999,72.60103374000028,53530.94427672
2023-10-26,01:12:04.000,299,11028898,13805,0,1698282723,13081.8267309,72.55873896000412,53530.902354
2023-10-26,01:12:05.000,299,11028903,13965,0,1698282724,13081.86714876,72.59398461000092,53531.0420964
2023-10-26,01:12:06.000,299,11028872,13485,0,1698282725,13081.833467209995,72.57283722000284,53531.01414792
2023-10-26,01:12:07.000,299,11028898,13525,0,1698282726,13081.81999458999,72.57283722000284,53531.01414792
2023-10-26,01:12:08.000,299,11028928,13525,0,1698282727,13081.73915886999,72.60103374000028,53530.92331536
2023-10-26,01:12:09.000,299,11028870,13525,0,1698282728,13081.74589518,72.57283722000284,53530.937289600006
2023-10-26,01:12:10.000,299,11028889,13565,0,1698282729,13081.79978565999,72.58693548000156,53531.035109280005
2023-10-26,01:12:11.000,299,11028868,13565,0,1698282730,13081.79978565999,72.55168983000476,53531.02113504
2023-10-26,01:12:12.000,299,11028912,13405,0,1698282731,13081.77957672999,72.60103374000028,53530.96523808
2023-10-26,01:12:13.000,299,11028930,13805,0,1698282732,13081.732422559995,72.5798863500022,53531.02812216001
2023-10-26,01:12:14.000,299,11028877,13525,0,1698282733,13081.793049349995,72.58693548000156,53530.9722252
2023-10-26,01:12:15.000,299,11028854,13405,0,1698282734,13081.75936779999,72.52349331000005,53530.97921232001
2023-10-26,01:12:16.000,299,11028911,13565,0,1698282735,13081.77957672999,72.54464069999813,53530.99318656
2023-10-26,01:12:17.000,299,11028937,13485,0,1698282736,13081.671795769995,72.57283722000284,53530.93030248001
2023-10-26,01:12:18.000,299,11028912,13485,0,1698282737,13081.692004699995,72.58693548000156,53530.902354
2023-10-26,01:12:19.000,299,11028926,13325,0,1698282738,13081.752631489995,72.57283722000284,53530.97921232001
2023-10-26,01:12:20.000,299,11028901,13405,0,1698282739,13081.772840419995,72.56578809000348,53531.01414792
2023-10-26,01:12:21.000,299,11028954,13445,0,1698282740,13081.79978565999,72.60103374000028,53530.96523808
2023-10-26,01:12:22.000,299,11028895,13285,0,1698282741,13081.79978565999,72.56578809000348,53530.97921232001
2023-10-26,01:12:23.000,299,11028857,13285,0,1698282742,13081.74589518,72.58693548000156,53530.97921232001
2023-10-26,01:12:24.000,299,11028885,13365,0,1698282743,13081.752631489995,72.54464069999813,53530.87440552
2023-10-26,01:12:25.000,299,11028902,13045,0,1698282744,13081.692004699995,72.56578809000348,53530.88139264001
2023-10-26,01:12:26.000,299,11028915,13645,0,1698282745,13081.72568625,72.53054243999941,53530.9722252
2023-10-26,01:12:27.000,299,11028860,13445,0,1698282746,13081.752631489995,72.53054243999941,53531.05607064001
2023-10-26,01:12:28.000,299,11028923,13525,0,1698282747,13081.77957672999,72.54464069999813,53531.02113504
2023-10-26,01:12:29.000,299,11028909,13565,0,1698282748,13081.78631304,72.57283722000284,53530.99318656
2023-10-26,01:12:30.000,299,11028870,13605,0,1698282749,13081.79978565999,72.58693548000156,53531.00017368
2023-10-26,01:12:31.000,299,11028846,13485,0,1698282750,13081.772840419995,72.55873896000412,53531.01414792
2023-10-26,01:12:32.000,299,11028915,13565,0,1698282751,13081.69874100999,72.5798863500022,53530.9722252
2023-10-26,01:12:33.000,299,11028868,13325,0,1698282752,13081.68526839,72.57283722000284,53530.90934112001
2023-10-26,01:12:34.000,299,11028900,13245,0,1698282753,13081.75936779999,72.58693548000156,53530.97921232001
2023-10-26,01:12:35.000,299,11028901,13725,0,1698282754,13081.752631489995,72.56578809000348,53531.00716080001
2023-10-26,01:12:36.000,299,11028890,13445,0,1698282755,13081.752631489995,72.60103374000028,53530.9722252
2023-10-26,01:12:37.000,299,11028885,13725,0,1698282756,13081.692004699995,72.615131999999,53530.937289600006
2023-10-26,01:12:38.000,299,11028879,13725,0,1698282757,13081.72568625,72.5798863500022,53530.986199440005
2023-10-26,01:12:39.000,299,11028887,13725,0,1698282758,13081.67853207999,72.60808286999963,53530.937289600006
2023-10-26,01:12:40.000,299,11028889,13325,0,1698282759,13081.69874100999,72.65037765000307,53530.95825096001
2023-10-26,01:12:41.000,299,11028894,13325,0,1698282760,13081.68526839,72.66447591000178,53530.986199440005
2023-10-26,01:12:42.000,299,11028916,13605,0,1698282761,13081.65832314999,72.69267242999922,53530.9722252
2023-10-26,01:12:43.000,299,11028878,13645,0,1698282762,13081.692004699995,72.6785741700005,53530.96523808
2023-10-26,01:12:44.000,299,11028927,13325,0,1698282763,13081.712213629995,72.69972155999858,53530.94427672
2023-10-26,01:12:45.000,299,11028957,13445,0,1698282764,13081.671795769995,72.67152504000114,53530.97921232001
2023-10-26,01:12:46.000,299,11028858,13125,0,1698282765,13081.64485053,72.6785741700005,53530.986199440005
2023-10-26,01:12:47.000,299,11028888,13605,0,1698282766,13081.56401481,72.73496721000265,53530.87440552
2023-10-26,01:12:48.000,299,11028914,13525,0,1698282767,13081.54380588,72.70677068999794,53530.86043128001
2023-10-26,01:12:49.000,299,11028862,13525,0,1698282768,13081.64485053,72.75611460000073,53530.986199440005
2023-10-26,01:12:50.000,299,11028930,13525,0,1698282769,13081.550542189994,72.72086895000393,53531.00716080001
2023-10-26,01:12:51.000,299,11028921,13525,0,1698282770,13081.631377909995,72.70677068999794,53530.9722252
2023-10-26,01:12:52.000,299,11028863,13685,0,1698282771,13081.590960049994,72.72086895000393,53530.986199440005
2023-10-26,01:12:53.000,299,11028940,13605,0,1698282772,13081.54380588,72.72791808000329,53530.95126384
2023-10-26,01:12:54.000,299,11028864,13245,0,1698282773,13081.590960049994,72.72791808000329,53531.00716080001
2023-10-26,01:12:55.000,299,11028884,13085,0,1698282774,13081.58422374,72.70677068999794,53530.99318656
2023-10-26,01:12:56.000,299,11028887,13525,0,1698282775,13081.570751119994,72.74201634000201,53530.94427672
2023-10-26,01:12:57.000,299,11028903,13645,0,1698282776,13081.530333259994,72.75611460000073,53530.902354
2023-10-26,01:12:58.000,299,11028924,13325,0,1698282777,13081.47644277999,72.77021285999945,53530.937289600006
2023-10-26,01:12:59.000,299,11028919,13765,0,1698282778,13081.51686063999,72.72086895000393,53531.00716080001
2023-10-26,01:13:00.000,299,11028875,13205,0,1698282779,13081.54380588,72.7772619899988,53531.00716080001
2023-10-26,01:13:01.000,299,11028870,13405,0,1698282780,13081.54380588,72.75611460000073,53531.00716080001
2023-10-26,01:13:02.000,299,11028870,13645,0,1698282781,13081.51686063999,72.77021285999945,53530.937289600006
2023-10-26,01:13:03.000,299,11028910,13405,0,1698282782,13081.436024919989,72.78431111999816,53530.84645704
2023-10-26,01:13:04.000,299,11028933,13445,0,1698282783,13081.409079679994,72.74906547000137,53530.867418400005
2023-10-26,01:13:05.000,299,11028883,13805,0,1698282784,13081.47644277999,72.77021285999945,53530.89536688
2023-10-26,01:13:06.000,299,11028911,13845,0,1698282785,13081.462970159999,72.76316373000009,53530.88139264001
2023-10-26,01:13:07.000,299,11028916,13725,0,1698282786,13081.483179089999,72.7913602500048,53530.85344416
2023-10-26,01:13:08.000,299,11028903,13285,0,1698282787,13081.469706469994,72.78431111999816,53530.88837976001
2023-10-26,01:13:09.000,299,11028968,13765,0,1698282788,13081.53706956999,72.77021285999945,53530.92331536
2023-10-26,01:13:10.000,299,11028878,13485,0,1698282789,13081.530333259994,72.79840938000416,53530.90934112001
2023-10-26,01:13:11.000,299,11028874,13405,0,1698282790,13081.503388019999,72.81955677000224,53530.867418400005
2023-10-26,01:13:12.000,299,11028883,13525,0,1698282791,13081.462970159999,72.79840938000416,53530.82549568
2023-10-26,01:13:13.000,299,11028893,13725,0,1698282792,13081.49665170999,72.77021285999945,53530.81152144001
2023-10-26,01:13:14.000,299,11028900,13605,0,1698282793,13081.510124329994,72.80545851000352,53530.84645704
2023-10-26,01:13:15.000,299,11028929,13365,0,1698282794,13081.523596949999,72.75611460000073,53530.86043128001
2023-10-26,01:13:16.000,299,11028929,13405,0,1698282795,13081.489915399994,72.73496721000265,53530.87440552
2023-10-26,01:13:17.000,299,11028917,13565,0,1698282796,13081.503388019999,72.73496721000265,53530.83946992001
2023-10-26,01:13:18.000,299,11028902,13285,0,1698282797,13081.530333259994,72.74906547000137,53530.92331536
2023-10-26,01:13:19.000,299,11028912,13525,0,1698282798,13081.53706956999,72.72791808000329,53530.87440552
2023-10-26,01:13:20.000,299,11028900,13085,0,1698282799,13081.54380588,72.76316373000009,53530.90934112001
2023-10-26,01:13:21.000,299,11028934,13405,0,1698282800,13081.570751119994,72.72791808000329,53530.88837976001
2023-10-26,01:13:22.000,299,11028926,13245,0,1698282801,13081.53706956999,72.76316373000009,53530.8324828
2023-10-26,01:13:23.000,299,11028879,13365,0,1698282802,13081.55727849999,72.81250764000288,53530.82549568
2023-10-26,01:13:24.000,299,11028930,13325,0,1698282803,13081.590960049994,72.8266059000016,53530.916328240004
2023-10-26,01:13:25.000,299,11028906,13325,0,1698282804,13081.651586839995,72.75611460000073,53530.902354
2023-10-26,01:13:26.000,299,11028906,13485,0,1698282805,13081.61790528999,72.81250764000288,53530.88837976001
2023-10-26,01:13:27.000,299,11028911,13485,0,1698282806,13081.590960049994,72.79840938000416,53530.769598720006
2023-10-26,01:13:28.000,299,11028897,13525,0,1698282807,13081.590960049994,72.79840938000416,53530.7975472
2023-10-26,01:13:29.000,299,11028901,13405,0,1698282808,13081.67853207999,72.7772619899988,53530.85344416
2023-10-26,01:13:30.000,299,11028878,13525,0,1698282809,13081.65832314999,72.84070416000031,53530.82549568
2023-10-26,01:13:31.000,299,11028930,13805,0,1698282810,13081.72568625,72.8266059000016,53530.89536688
2023-10-26,01:13:32.000,299,11028879,13765,0,1698282811,13081.72568625,72.83365503000095,53530.88139264001
2023-10-26,01:13:33.000,299,11028921,13485,0,1698282812,13081.692004699995,72.83365503000095,53530.80453432
2023-10-26,01:13:34.000,299,11028947,13845,0,1698282813,13081.752631489995,72.8266059000016,53530.90934112001
2023-10-26,01:13:35.000,299,11028914,13245,0,1698282814,13081.752631489995,72.83365503000095,53530.818508560005
2023-10-26,01:13:36.000,299,11028895,13325,0,1698282815,13081.752631489995,72.85480241999903,53530.88837976001
2023-10-26,01:13:37.000,299,11028892,13445,0,1698282816,13081.70547732,72.86890067999775,53530.83946992001
2023-10-26,01:13:38.000,299,11028907,13485,0,1698282817,13081.67853207999,72.86185154999839,53530.85344416
2023-10-26,01:13:39.000,299,11028925,13285,0,1698282818,13081.74589518,72.89709720000246,53530.87440552
2023-10-26,01:13:40.000,299,11028868,13605,0,1698282819,13081.793049349995,72.89709720000246,53530.90934112001
2023-10-26,01:13:41.000,299,11028925,13365,0,1698282820,13081.833467209995,72.87594981000439,53530.93030248001
2023-10-26,01:13:42.000,299,11028894,13605,0,1698282821,13081.8267309,72.91824459000054,53530.937289600006
2023-10-26,01:13:43.000,299,11028930,13325,0,1698282822,13081.752631489995,72.91119546000118,53530.81152144001
2023-10-26,01:13:44.000,299,11028887,13485,0,1698282823,13081.75936779999,72.90414633000182,53530.82549568
2023-10-26,01:13:45.000,299,11028914,13565,0,1698282824,13081.752631489995,72.9252937199999,53530.8324828
2023-10-26,01:13:46.000,299,11028869,13725,0,1698282825,13081.78631304,72.91119546000118,53530.90934112001
2023-10-26,01:13:47.000,299,11028876,13725,0,1698282826,13081.752631489995,72.9252937199999,53530.818508560005
2023-10-26,01:13:48.000,299,11028890,13365,0,1698282827,13081.77957672999,72.93234284999926,53530.88139264001
2023-10-26,01:13:49.000,299,11028904,13405,0,1698282828,13081.84693983,72.93234284999926,53530.95126384
2023-10-26,01:13:50.000,299,11028875,13525,0,1698282829,13081.833467209995,72.96758850000333,53530.95126384
2023-10-26,01:13:51.000,299,11028879,13565,0,1698282830,13081.853676139996,72.93234284999926,53530.902354
2023-10-26,01:13:52.000,299,11028921,13325,0,1698282831,13081.873885069996,72.9252937199999,53530.90934112001
2023-10-26,01:13:53.000,299,11028885,13645,0,1698282832,13081.873885069996,72.90414633000182,53530.85344416
2023-10-26,01:13:54.000,299,11028885,13405,0,1698282833,13081.8267309,72.9252937199999,53530.85344416
2023-10-26,01:13:55.000,299,11028891,13565,0,1698282834,13081.90756662,72.91824459000054,53530.95126384
2023-10-26,01:13:56.000,299,11028904,13485,0,1698282835,13081.894093999996,72.90414633000182,53530.97921232001
2023-10-26,01:13:57.000,299,11028898,13445,0,1698282836,13081.90083030999,72.91824459000054,53530.92331536
2023-10-26,01:13:58.000,299,11028873,13445,0,1698282837,13081.84693983,72.9252937199999,53530.88837976001
2023-10-26,01:13:59.000,299,11028823,13165,0,1698282838,13081.914302929996,72.93939197999862,53530.95825096001
2023-10-26,01:14:00.000,299,11028892,13325,0,1698282839,13081.914302929996,72.9252937199999,53530.97921232001
2023-10-26,01:14:01.000,299,11028934,13085,0,1698282840,13081.941248169991,72.93234284999926,53530.93030248001
2023-10-26,01:14:02.000,299,11028926,13245,0,1698282841,13081.921039239991,72.91824459000054,53530.95126384
2023-10-26,01:14:03.000,299,11028855,13565,0,1698282842,13081.8267309,72.90414633000182,53530.87440552
2023-10-26,01:14:04.000,299,11028850,13365,0,1698282843,13081.934511859996,72.86890067999775,53530.937289600006
2023-10-26,01:14:05.000,299,11028911,13485,0,1698282844,13081.934511859996,72.8900480700031,53530.99318656
2023-10-26,01:14:06.000,299,11028900,13325,0,1698282845,13081.995138649996,72.88299894000374,53531.02812216001
2023-10-26,01:14:07.000,299,11028870,13525,0,1698282846,13082.022083889991,72.85480241999903,53531.00716080001
2023-10-26,01:14:08.000,299,11028943,13645,0,1698282847,13081.98840234,72.83365503000095,53530.986199440005
2023-10-26,01:14:09.000,299,11028878,13445,0,1698282848,13081.961457099991,72.84775328999967,53530.916328240004
2023-10-26,01:14:10.000,299,11028877,13365,0,1698282849,13081.954720789996,72.84775328999967,53530.95825096001
2023-10-26,01:14:11.000,299,11028908,13645,0,1698282850,13082.062501749991,72.84070416000031,53531.00716080001
2023-10-26,01:14:12.000,299,11028912,13445,0,1698282851,13082.062501749991,72.83365503000095,53531.06305776
2023-10-26,01:14:13.000,299,11028920,13725,0,1698282852,13082.049029130001,72.79840938000416,53530.95825096001
2023-10-26,01:14:14.000,299,11028865,13485,0,1698282853,13082.069238060001,72.8266059000016,53531.084019120004
2023-10-26,01:14:15.000,299,11028909,13325,0,1698282854,13082.082710679992,72.8266059000016,53531.00716080001
2023-10-26,01:14:16.000,299,11028888,13565,0,1698282855,13082.075974369996,72.83365503000095,53531.01414792
2023-10-26,01:14:17.000,299,11028882,13525,0,1698282856,13082.062501749991,72.7913602500048,53530.96523808
2023-10-26,01:14:18.000,299,11028883,13405,0,1698282857,13082.001874959991,72.8266059000016,53530.95825096001
2023-10-26,01:14:19.000,299,11028899,13445,0,1698282858,13082.089446990001,72.84775328999967,53531.00017368
2023-10-26,01:14:20.000,299,11028923,13485,0,1698282859,13082.156810089997,72.83365503000095,53531.0420964
2023-10-26,01:14:21.000,299,11028916,13645,0,1698282860,13082.150073780002,72.84070416000031,53531.06305776
2023-10-26,01:14:22.000,299,11028934,13405,0,1698282861,13082.163546399992,72.84070416000031,53531.035109280005
2023-10-26,01:14:23.000,299,11028872,13485,0,1698282862,13082.096183299996,72.85480241999903,53530.93030248001
2023-10-26,01:14:24.000,299,11028854,13565,0,1698282863,13082.123128539992,72.87594981000439,53531.00017368
2023-10-26,01:14:25.000,299,11028896,13805,0,1698282864,13082.156810089997,72.90414633000182,53531.00017368
2023-10-26,01:14:26.000,299,11028915,13365,0,1698282865,13082.136601159997,72.90414633000182,53530.986199440005
2023-10-26,01:14:27.000,299,11028922,13485,0,1698282866,13082.116392229997,72.94644110999798,53531.00716080001
2023-10-26,01:14:28.000,299,11028878,13605,0,1698282867,13082.123128539992,72.90414633000182,53531.0420964
2023-10-26,01:14:29.000,299,11028860,13525,0,1698282868,13082.156810089997,72.93234284999926,53531.07004488
2023-10-26,01:14:30.000,299,11028910,13605,0,1698282869,13082.163546399992,72.93939197999862,53531.13991608
2023-10-26,01:14:31.000,299,11028907,13565,0,1698282870,13082.116392229997,72.96758850000333,53530.97921232001
2023-10-26,01:14:32.000,299,11028898,13525,0,1698282871,13082.109655920001,72.98873589000141,53530.9722252
2023-10-26,01:14:33.000,299,11028920,13565,0,1698282872,13082.075974369996,72.97463763000269,53530.95126384
2023-10-26,01:14:34.000,299,11028915,13645,0,1698282873,13082.075974369996,72.99578502000077,53530.986199440005
2023-10-26,01:14:35.000,299,11028911,13285,0,1698282874,13082.190491640002,72.97463763000269,53531.035109280005
2023-10-26,01:14:36.000,299,11028895,13525,0,1698282875,13082.203964259992,72.94644110999798,53531.06305776
2023-10-26,01:14:37.000,299,11028940,13405,0,1698282876,13082.197227949997,72.98168676000205,53531.01414792
2023-10-26,01:14:38.000,299,11028976,13725,0,1698282877,13082.170282710002,72.99578502000077,53531.01414792
2023-10-26,01:14:39.000,299,11028941,13845,0,1698282878,13082.210700570002,73.0380798000042,53531.02113504
2023-10-26,01:14:40.000,299,11028862,13405,0,1698282879,13082.197227949997,73.05922719000228,53530.99318656
2023-10-26,01:14:41.000,299,11028942,13405,0,1698282880,13082.143337469992,73.10152196999843,53530.96523808
2023-10-26,01:14:42.000,299,11028917,13565,0,1698282881,13082.156810089997,73.08037458000035,53530.97921232001
2023-10-26,01:14:43.000,299,11028907,13445,0,1698282882,13082.190491640002,73.11562023000442,53531.02812216001
2023-10-26,01:14:44.000,299,11028877,13325,0,1698282883,13082.116392229997,73.14381675000186,53531.00716080001
2023-10-26,01:14:45.000,299,11028951,13605,0,1698282884,13082.183755329992,73.1367676200025,53531.02812216001
2023-10-26,01:14:46.000,299,11028940,13605,0,1698282885,13082.150073780002,73.1720132699993,53531.035109280005
2023-10-26,01:14:47.000,299,11028888,13605,0,1698282886,13082.123128539992,73.19316066000465,53531.01414792
2023-10-26,01:14:48.000,299,11028918,13445,0,1698282887,13082.069238060001,73.19316066000465,53530.95126384
2023-10-26,01:14:49.000,299,11028897,13325,0,1698282888,13082.049029130001,73.22135718000209,53530.92331536
2023-10-26,01:14:50.000,299,11028911,13365,0,1698282889,13082.096183299996,73.22135718000209,53531.01414792
2023-10-26,01:14:51.000,299,11028903,13565,0,1698282890,13082.089446990001,73.2354554400008,53531.07004488
2023-10-26,01:14:52.000,299,11028873,13485,0,1698282891,13082.062501749991,73.25660282999888,53531.00716080001
2023-10-26,01:14:53.000,299,11028977,13405,0,1698282892,13082.022083889991,73.24955369999952,53530.99318656
2023-10-26,01:14:54.000,299,11028923,13725,0,1698282893,13082.055765439996,73.24250457000016,53530.95126384
2023-10-26,01:14:55.000,299,11028927,13845,0,1698282894,13082.042292819991,73.22840631000145,53530.986199440005
2023-10-26,01:14:56.000,299,11028917,13685,0,1698282895,13082.008611270001,73.2847993500036,53530.9722252
2023-10-26,01:14:57.000,299,11028914,13725,0,1698282896,13082.015347579996,73.29184848000295,53530.9722252
2023-10-26,01:14:58.000,299,11028910,13805,0,1698282897,13081.934511859996,73.2847993500036,53530.88139264001
2023-10-26,01:14:59.000,299,11028909,13405,0,1698282898,13081.90756662,73.27775022000424,53530.85344416
2023-10-26,01:15:00.000,299,11028842,13525,0,1698282899,13081.995138649996,73.25660282999888,53530.92331536
2023-10-26,01:15:01.000,299,11028893,13725,0,1698282900,13081.974929719996,73.25660282999888,53530.96523808
2023-10-26,01:15:02.000,299,11028922,13685,0,1698282901,13081.961457099991,73.32004500000039,53530.902354
2023-10-26,01:15:03.000,299,11028950,13925,0,1698282902,13081.92777555,73.26365195999824,53530.88837976001
2023-10-26,01:15:04.000,299,11028964,13325,0,1698282903,13081.894093999996,73.2847993500036,53530.818508560005
2023-10-26,01:15:05.000,299,11028932,13605,0,1698282904,13081.86041244999,73.29889761000231,53530.8324828
2023-10-26,01:15:06.000,299,11028911,13765,0,1698282905,13081.88735769,73.26365195999824,53530.867418400005
2023-10-26,01:15:07.000,299,11028863,13965,0,1698282906,13081.954720789996,73.25660282999888,53530.88139264001
2023-10-26,01:15:08.000,299,11028930,13445,0,1698282907,13081.92777555,73.2847993500036,53530.96523808
2023-10-26,01:15:09.000,299,11028911,13645,0,1698282908,13081.894093999996,73.31299587000103,53530.8324828
2023-10-26,01:15:10.000,299,11028937,13725,0,1698282909,13081.921039239991,73.27775022000424,53530.90934112001
2023-10-26,01:15:11.000,299,11028927,13405,0,1698282910,13081.90756662,73.32004500000039,53530.94427672
2023-10-26,01:15:12.000,299,11028974,13565,0,1698282911,13081.88062137999,73.29184848000295,53530.86043128001
2023-10-26,01:15:13.000,299,11028939,13405,0,1698282912,13081.88735769,73.34119238999847,53530.87440552
2023-10-26,01:15:14.000,299,11028885,13325,0,1698282913,13081.94798448,73.33414325999911,53530.83946992001
2023-10-26,01:15:15.000,299,11028921,13485,0,1698282914,13081.92777555,73.33414325999911,53530.867418400005
2023-10-26,01:15:16.000,299,11028834,13485,0,1698282915,13081.941248169991,73.29889761000231,53530.85344416
2023-10-26,01:15:17.000,299,11028886,13525,0,1698282916,13081.88062137999,73.33414325999911,53530.92331536
2023-10-26,01:15:18.000,299,11028905,13165,0,1698282917,13081.934511859996,73.30594674000167,53530.937289600006
2023-10-26,01:15:19.000,299,11028885,13405,0,1698282918,13081.92777555,73.36233978000382,53530.818508560005
2023-10-26,01:15:20.000,299,11028870,13605,0,1698282919,13081.961457099991,73.3834871700019,53530.916328240004
2023-10-26,01:15:21.000,299,11028933,13485,0,1698282920,13081.954720789996,73.34824151999783,53530.90934112001
2023-10-26,01:15:22.000,299,11028921,13605,0,1698282921,13081.90756662,73.34119238999847,53530.79056008001
2023-10-26,01:15:23.000,299,11028908,14005,0,1698282922,13081.90083030999,73.39053630000126,53530.8324828
2023-10-26,01:15:24.000,299,11028918,13605,0,1698282923,13081.981666029991,73.37643804000254,53530.88139264001
2023-10-26,01:15:25.000,299,11028917,13605,0,1698282924,13081.934511859996,73.39758543000062,53530.93030248001
2023-10-26,01:15:26.000,299,11028967,13645,0,1698282925,13081.94798448,73.36938891000318,53530.916328240004
2023-10-26,01:15:27.000,299,11028896,13645,0,1698282926,13081.954720789996,73.36938891000318,53530.82549568
2023-10-26,01:15:28.000,299,11028954,13805,0,1698282927,13081.94798448,73.4187328199987,53530.8324828
2023-10-26,01:15:29.000,299,11028920,13565,0,1698282928,13081.94798448,73.43283108000469,53530.80453432
2023-10-26,01:15:30.000,299,11028839,13765,0,1698282929,13081.974929719996,73.43988021000405,53530.87440552
2023-10-26,01:15:31.000,299,11028864,13685,0,1698282930,13081.961457099991,73.43988021000405,53530.86043128001
2023-10-26,01:15:32.000,299,11028892,13685,0,1698282931,13081.88735769,73.48922411999956,53530.78357296
2023-10-26,01:15:33.000,299,11028913,13605,0,1698282932,13081.941248169991,73.4821749900002,53530.87440552
2023-10-26,01:15:34.000,299,11028916,13725,0,1698282933,13081.974929719996,73.45397847000277,53530.916328240004
2023-10-26,01:15:35.000,299,11028902,13605,0,1698282934,13081.974929719996,73.4821749900002,53530.867418400005
2023-10-26,01:15:36.000,299,11028926,13565,0,1698282935,13081.98840234,73.42578194999805,53530.87440552
2023-10-26,01:15:37.000,299,11028860,13325,0,1698282936,13081.934511859996,73.52446977000363,53530.769598720006
2023-10-26,01:15:38.000,299,11028963,13525,0,1698282937,13081.974929719996,73.50332237999828,53530.867418400005
2023-10-26,01:15:39.000,299,11028881,13325,0,1698282938,13082.069238060001,73.52446977000363,53530.93030248001
2023-10-26,01:15:40.000,299,11028945,13445,0,1698282939,13082.123128539992,73.48922411999956,53530.937289600006
2023-10-26,01:15:41.000,299,11028861,13365,0,1698282940,13082.096183299996,73.4821749900002,53530.99318656
2023-10-26,01:15:42.000,299,11028940,13645,0,1698282941,13082.075974369996,73.49627324999892,53530.93030248001
2023-10-26,01:15:43.000,299,11028931,13525,0,1698282942,13081.96819341,73.54561716000171,53530.88837976001
2023-10-26,01:15:44.000,299,11029000,13365,0,1698282943,13082.042292819991,73.54561716000171,53530.89536688
2023-10-26,01:15:45.000,299,11028868,13525,0,1698282944,13082.055765439996,73.54561716000171,53530.97921232001
2023-10-26,01:15:46.000,299,11028892,13445,0,1698282945,13082.042292819991,73.57381367999915,53530.902354
2023-10-26,01:15:47.000,299,11028912,13765,0,1698282946,13082.049029130001,73.5949610700045,53530.93030248001
2023-10-26,01:15:48.000,299,11028868,13405,0,1698282947,13082.075974369996,73.60905933000322,53530.92331536
2023-10-26,01:15:49.000,299,11028918,13405,0,1698282948,13082.123128539992,73.60905933000322,53530.9722252
2023-10-26,01:15:50.000,299,11028906,13405,0,1698282949,13082.136601159997,73.5949610700045,53531.02812216001
2023-10-26,01:15:51.000,299,11028920,13565,0,1698282950,13082.089446990001,73.60201020000386,53530.99318656
2023-10-26,01:15:52.000,299,11028908,13885,0,1698282951,13082.069238060001,73.6302067200013,53531.00017368
2023-10-26,01:15:53.000,299,11028924,13405,0,1698282952,13082.042292819991,73.63725585000066,53530.87440552
2023-10-26,01:15:54.000,299,11028910,13645,0,1698282953,13082.008611270001,73.63725585000066,53530.88837976001
2023-10-26,01:15:55.000,299,11028957,13365,0,1698282954,13082.109655920001,73.64430498000002,53531.02113504
2023-10-26,01:15:56.000,299,11028886,13325,0,1698282955,13082.089446990001,73.65135410999937,53531.02812216001
2023-10-26,01:15:57.000,299,11028870,13405,0,1698282956,13082.123128539992,73.6302067200013,53531.09799336001
2023-10-26,01:15:58.000,299,11028943,13405,0,1698282957,13082.062501749991,73.65135410999937,53530.99318656
2023-10-26,01:15:59.000,299,11028903,13605,0,1698282958,13082.116392229997,73.64430498000002,53531.00716080001
2023-10-26,01:16:00.000,299,11028904,13405,0,1698282959,13082.109655920001,73.65135410999937,53530.99318656
2023-10-26,01:16:01.000,299,11028911,13645,0,1698282960,13082.096183299996,73.68659976000345,53531.07004488
2023-10-26,01:16:02.000,299,11028919,13445,0,1698282961,13082.055765439996,73.65840323999873,53531.02812216001
2023-10-26,01:16:03.000,299,11028914,13525,0,1698282962,13082.096183299996,73.68659976000345,53530.97921232001
2023-10-26,01:16:04.000,299,11028919,13605,0,1698282963,13082.123128539992,73.64430498000002,53531.00017368
2023-10-26,01:16:05.000,299,11028920,13485,0,1698282964,13082.123128539992,73.67955063000409,53531.11895472
2023-10-26,01:16:06.000,299,11028924,13365,0,1698282965,13082.129864850001,73.67250150000473,53531.0420964
2023-10-26,01:16:07.000,299,11028889,13685,0,1698282966,13082.055765439996,73.70774715000152,53531.05607064001
2023-10-26,01:16:08.000,299,11028942,13445,0,1698282967,13082.082710679992,73.77118932000303,53531.035109280005
2023-10-26,01:16:09.000,299,11028921,13605,0,1698282968,13082.049029130001,73.6936488900028,53531.02113504
2023-10-26,01:16:10.000,299,11028919,13525,0,1698282969,13082.015347579996,73.68659976000345,53530.9722252
2023-10-26,01:16:11.000,299,11028909,13645,0,1698282970,13082.136601159997,73.67955063000409,53531.084019120004
2023-10-26,01:16:12.000,299,11028910,13645,0,1698282971,13082.102919609992,73.6936488900028,53531.12594184001
2023-10-26,01:16:13.000,299,11028927,13485,0,1698282972,13082.129864850001,73.64430498000002,53531.09100624
2023-10-26,01:16:14.000,299,11028907,13565,0,1698282973,13082.163546399992,73.66545236999809,53531.104980480006
2023-10-26,01:16:15.000,299,11028935,13325,0,1698282974,13082.129864850001,73.65840323999873,53531.05607064001
2023-10-26,01:16:16.000,299,11028909,13725,0,1698282975,13082.129864850001,73.70774715000152,53531.084019120004
2023-10-26,01:16:17.000,299,11028920,13245,0,1698282976,13082.082710679992,73.72184541000024,53531.084019120004
2023-10-26,01:16:18.000,299,11028890,13245,0,1698282977,13082.082710679992,73.73594366999896,53531.07004488
2023-10-26,01:16:19.000,299,11028891,13285,0,1698282978,13082.156810089997,73.68659976000345,53531.11895472
2023-10-26,01:16:20.000,299,11028943,13365,0,1698282979,13082.143337469992,73.70069802000216,53531.13292896
2023-10-26,01:16:21.000,299,11028948,13365,0,1698282980,13082.177019019997,73.75004192999768,53531.20978728
2023-10-26,01:16:22.000,299,11028962,13445,0,1698282981,13082.116392229997,73.75709106000431,53531.14690320001
2023-10-26,01:16:23.000,299,11028943,13485,0,1698282982,13082.062501749991,73.7288945399996,53531.06305776
2023-10-26,01:16:24.000,299,11028972,13325,0,1698282983,13082.035556509996,73.76414019000367,53531.13991608
2023-10-26,01:16:25.000,299,11028948,13405,0,1698282984,13082.049029130001,73.80643496999983,53531.084019120004
2023-10-26,01:16:26.000,299,11028921,13245,0,1698282985,13082.015347579996,73.8416806200039,53531.09100624
2023-10-26,01:16:27.000,299,11028955,13445,0,1698282986,13081.981666029991,73.86282801000198,53531.1119676
2023-10-26,01:16:28.000,299,11028911,13445,0,1698282987,13081.995138649996,73.83463149000454,53531.1119676
2023-10-26,01:16:29.000,299,11028940,13405,0,1698282988,13082.015347579996,73.81348409999919,53531.13991608
2023-10-26,01:16:30.000,299,11028930,13685,0,1698282989,13081.961457099991,73.81348409999919,53531.13991608
2023-10-26,01:16:31.000,299,11028888,13565,0,1698282990,13081.921039239991,73.83463149000454,53531.084019120004
2023-10-26,01:16:32.000,299,11028913,13565,0,1698282991,13081.88062137999,73.85577888000262,53531.06305776
2023-10-26,01:16:33.000,299,11028920,13325,0,1698282992,13081.894093999996,73.88397540000005,53531.11895472
2023-10-26,01:16:34.000,299,11028894,13165,0,1698282993,13081.921039239991,73.86282801000198,53531.12594184001
2023-10-26,01:16:35.000,299,11028986,13245,0,1698282994,13081.88735769,73.85577888000262,53531.16087744
2023-10-26,01:16:36.000,299,11028853,13325,0,1698282995,13081.833467209995,73.89102452999941,53531.13991608
2023-10-26,01:16:37.000,299,11028921,13605,0,1698282996,13081.793049349995,73.89102452999941,53531.11895472
2023-10-26,01:16:38.000,299,11028937,13805,0,1698282997,13081.84693983,73.89102452999941,53531.16087744
2023-10-26,01:16:39.000,299,11028942,13565,0,1698282998,13081.833467209995,73.93331931000284,53531.1119676
2023-10-26,01:16:40.000,299,11028913,13325,0,1698282999,13081.78631304,73.94741757000156,53531.17485168001
2023-10-26,01:16:41.000,299,11028920,13365,0,1698283000,13081.77957672999,73.96151583000028,53531.14690320001
2023-10-26,01:16:42.000,299,11028877,13565,0,1698283001,13081.69874100999,73.96856495999964,53531.09799336001
2023-10-26,01:16:43.000,299,11028928,13565,0,1698283002,13081.671795769995,73.96151583000028,53531.11895472
2023-10-26,01:16:44.000,299,11028912,13525,0,1698283003,13081.71894993999,74.01085974000307,53531.16786456
2023-10-26,01:16:45.000,299,11028935,13445,0,1698283004,13081.71894993999,73.99676148000435,53531.14690320001
2023-10-26,01:16:46.000,299,11028897,13565,0,1698283005,13081.66505946,74.02495800000179,53531.09799336001
2023-10-26,01:16:47.000,299,11028900,13605,0,1698283006,13081.60443267,74.00381061000371,53531.084019120004
2023-10-26,01:16:48.000,299,11028950,13565,0,1698283007,13081.590960049994,73.99676148000435,53531.13991608
2023-10-26,01:16:49.000,299,11028916,13605,0,1698283008,13081.51686063999,74.0390562600005,53531.035109280005
2023-10-26,01:16:50.000,299,11028877,13325,0,1698283009,13081.47644277999,74.08135104000394,53530.986199440005
2023-10-26,01:16:51.000,299,11028918,13405,0,1698283010,13081.530333259994,74.08135104000394,53531.09799336001
2023-10-26,01:16:52.000,299,11028899,13245,0,1698283011,13081.483179089999,74.06725277999794,53531.07004488
2023-10-26,01:16:53.000,299,11028930,13685,0,1698283012,13081.456233849989,74.09544930000266,53531.02113504
2023-10-26,01:16:54.000,299,11028866,13485,0,1698283013,13081.462970159999,74.0884001700033,53531.04908352001
2023-10-26,01:16:55.000,299,11028898,13525,0,1698283014,13081.429288609994,74.11659669000073,53531.02812216001
2023-10-26,01:16:56.000,299,11028938,13765,0,1698283015,13081.409079679994,74.10249843000202,53531.02812216001
2023-10-26,01:16:57.000,299,11028917,13565,0,1698283016,13081.436024919989,74.0884001700033,53531.00017368
2023-10-26,01:16:58.000,299,11028960,13805,0,1698283017,13081.361925509998,74.11659669000073,53531.01414792
2023-10-26,01:16:59.000,299,11028947,13525,0,1698283018,13081.442761229999,74.12364582000009,53531.084019120004
2023-10-26,01:17:00.000,299,11028882,13365,0,1698283019,13081.436024919989,74.10249843000202,53531.084019120004
2023-10-26,01:17:01.000,299,11028911,13445,0,1698283020,13081.382134439998,74.11659669000073,53531.1119676
2023-10-26,01:17:02.000,299,11028896,13285,0,1698283021,13081.422552299999,74.10954756000137,53531.1119676
2023-10-26,01:17:03.000,299,11028922,13565,0,1698283022,13081.281089789998,74.13069494999945,53531.02113504
2023-10-26,01:17:04.000,299,11028911,13085,0,1698283023,13081.328243959993,74.09544930000266,53531.0420964
2023-10-26,01:17:05.000,299,11028925,13405,0,1698283024,13081.382134439998,74.11659669000073,53531.06305776
2023-10-26,01:17:06.000,299,11028922,13685,0,1698283025,13081.328243959993,74.06020364999858,53531.04908352001
2023-10-26,01:17:07.000,299,11028879,13365,0,1698283026,13081.260880859998,74.12364582000009,53531.00017368
2023-10-26,01:17:08.000,299,11028926,13285,0,1698283027,13081.274353479988,74.09544930000266,53530.99318656
2023-10-26,01:17:09.000,299,11028907,13525,0,1698283028,13081.274353479988,74.0884001700033,53531.06305776
2023-10-26,01:17:10.000,299,11028890,13605,0,1698283029,13081.287826099993,74.0884001700033,53531.07004488
2023-10-26,01:17:11.000,299,11028929,13405,0,1698283030,13081.254144549988,74.11659669000073,53531.035109280005
2023-10-26,01:17:12.000,299,11028922,13445,0,1698283031,13081.200254069998,74.09544930000266,53531.00017368
2023-10-26,01:17:13.000,299,11028924,13445,0,1698283032,13081.227199309993,74.10954756000137,53530.97921232001
2023-10-26,01:17:14.000,299,11028890,13325,0,1698283033,13081.247408239993,74.10954756000137,53531.01414792
2023-10-26,01:17:15.000,299,11028898,13925,0,1698283034,13081.260880859998,74.07430191000458,53531.09799336001
2023-10-26,01:17:16.000,299,11028913,13645,0,1698283035,13081.254144549988,74.13069494999945,53531.0420964
2023-10-26,01:17:17.000,299,11028941,13365,0,1698283036,13081.227199309993,74.0884001700033,53531.00716080001
2023-10-26,01:17:18.000,299,11028918,13285,0,1698283037,13081.321507649998,74.08135104000394,53531.07703200001
2023-10-26,01:17:19.000,299,11028942,13285,0,1698283038,13081.267617169993,74.0884001700033,53531.0420964
2023-10-26,01:17:20.000,299,11028974,13565,0,1698283039,13081.301298719998,74.0884001700033,53531.084019120004
2023-10-26,01:17:21.000,299,11028903,13685,0,1698283040,13081.301298719998,74.06725277999794,53531.0420964
2023-10-26,01:17:22.000,299,11028923,13285,0,1698283041,13081.233935619988,74.0884001700033,53530.9722252
2023-10-26,01:17:23.000,299,11028920,13685,0,1698283042,13081.233935619988,74.0884001700033,53531.0420964
2023-10-26,01:17:24.000,299,11028934,13365,0,1698283043,13081.294562409988,74.0884001700033,53531.07004488
2023-10-26,01:17:25.000,299,11028922,13365,0,1698283044,13081.308035029993,74.0884001700033,53531.07703200001
2023-10-26,01:17:26.000,299,11028870,13405,0,1698283045,13081.274353479988,74.10954756000137,53531.0420964
2023-10-26,01:17:27.000,299,11028954,13405,0,1698283046,13081.206990379993,74.11659669000073,53530.95126384
2023-10-26,01:17:28.000,299,11028923,13565,0,1698283047,13081.233935619988,74.06020364999858,53531.02812216001
2023-10-26,01:17:29.000,299,11028886,13325,0,1698283048,13081.267617169993,74.08135104000394,53531.02812216001
2023-10-26,01:17:30.000,299,11028865,13605,0,1698283049,13081.227199309993,74.08135104000394,53530.986199440005
2023-10-26,01:17:31.000,299,11028904,13605,0,1698283050,13081.254144549988,74.06725277999794,53531.05607064001
2023-10-26,01:17:32.000,299,11028893,13645,0,1698283051,13081.287826099993,74.11659669000073,53531.1119676
2023-10-26,01:17:33.000,299,11028887,13525,0,1698283052,13081.267617169993,74.0884001700033,53531.084019120004
2023-10-26,01:17:34.000,299,11028914,13325,0,1698283053,13081.382134439998,74.09544930000266,53531.084019120004
2023-10-26,01:17:35.000,299,11028863,13125,0,1698283054,13081.355189199989,74.07430191000458,53531.104980480006
2023-10-26,01:17:36.000,299,11028919,13245,0,1698283055,13081.382134439998,74.04610538999987,53531.0420964
2023-10-26,01:17:37.000,299,11028903,13365,0,1698283056,13081.200254069998,74.07430191000458,53530.937289600006
2023-10-26,01:17:38.000,299,11028962,13565,0,1698283057,13081.334980269989,74.0884001700033,53531.035109280005
2023-10-26,01:17:39.000,299,11028891,13285,0,1698283058,13081.361925509998,74.06020364999858,53531.07703200001
2023-10-26,01:17:40.000,299,11028881,13445,0,1698283059,13081.361925509998,74.02495800000179,53530.95126384
2023-10-26,01:17:41.000,299,11028920,13525,0,1698283060,13081.388870749994,74.04610538999987,53531.17485168001
2023-10-26,01:17:42.000,299,11028967,13885,0,1698283061,13081.422552299999,74.0390562600005,53531.09100624
2023-10-26,01:17:43.000,299,11028947,13205,0,1698283062,13081.328243959993,74.04610538999987,53531.01414792
2023-10-26,01:17:44.000,299,11028881,13325,0,1698283063,13081.301298719998,74.04610538999987,53530.9722252
2023-10-26,01:17:45.000,299,11028965,13605,0,1698283064,13081.361925509998,74.06020364999858,53531.035109280005
2023-10-26,01:17:46.000,299,11028954,13605,0,1698283065,13081.375398129989,74.02495800000179,53531.06305776
2023-10-26,01:17:47.000,299,11028910,13205,0,1698283066,13081.415815989989,74.00381061000371,53531.11895472
2023-10-26,01:17:48.000,299,11028916,13685,0,1698283067,13081.409079679994,74.0390562600005,53531.104980480006
2023-10-26,01:17:49.000,299,11028909,13565,0,1698283068,13081.395607059989,73.975614089999,53531.05607064001
2023-10-26,01:17:50.000,299,11028890,13605,0,1698283069,13081.409079679994,74.03200713000115,53531.14690320001
2023-10-26,01:17:51.000,299,11028940,13525,0,1698283070,13081.361925509998,74.00381061000371,53531.05607064001
2023-10-26,01:17:52.000,299,11028925,13885,0,1698283071,13081.355189199989,73.98971234999772,53531.084019120004
2023-10-26,01:17:53.000,299,11028871,13205,0,1698283072,13081.314771339989,74.00381061000371,53531.02113504
2023-10-26,01:17:54.000,299,11028882,13365,0,1698283073,13081.328243959993,74.0390562600005,53531.09799336001
2023-10-26,01:17:55.000,299,11028924,13325,0,1698283074,13081.355189199989,74.01085974000307,53531.16087744
2023-10-26,01:17:56.000,299,11028852,13525,0,1698283075,13081.375398129989,74.00381061000371,53531.11895472
2023-10-26,01:17:57.000,299,11028910,13485,0,1698283076,13081.348452889993,74.05315451999923,53531.17485168001
2023-10-26,01:17:58.000,299,11028911,13445,0,1698283077,13081.308035029993,74.09544930000266,53531.084019120004
2023-10-26,01:17:59.000,299,11028891,13525,0,1698283078,13081.314771339989,74.08135104000394,53531.13292896
2023-10-26,01:18:00.000,299,11028876,13405,0,1698283079,13081.287826099993,74.10249843000202,53531.16087744
2023-10-26,01:18:01.000,299,11028972,13365,0,1698283080,13081.301298719998,74.09544930000266,53531.104980480006
2023-10-26,01:18:02.000,299,11028933,13205,0,1698283081,13081.213726689988,74.10249843000202,53531.0420964
2023-10-26,01:18:03.000,299,11028959,13445,0,1698283082,13081.213726689988,74.11659669000073,53531.07004488
2023-10-26,01:18:04.000,299,11028921,13525,0,1698283083,13081.294562409988,74.10954756000137,53531.12594184001
2023-10-26,01:18:05.000,299,11028877,13725,0,1698283084,13081.274353479988,74.15889147000416,53531.07004488
2023-10-26,01:18:06.000,299,11028908,13405,0,1698283085,13081.287826099993,74.1518423400048,53531.09799336001
2023-10-26,01:18:07.000,299,11028951,13445,0,1698283086,13081.193517760003,74.14479320999817,53531.01414792
2023-10-26,01:18:08.000,299,11028882,13285,0,1698283087,13081.206990379993,74.16594060000352,53531.04908352001
2023-10-26,01:18:09.000,299,11028900,13605,0,1698283088,13081.254144549988,74.13774407999881,53531.07004488
2023-10-26,01:18:10.000,299,11028914,13605,0,1698283089,13081.213726689988,74.13774407999881,53531.09100624
2023-10-26,01:18:11.000,299,11028953,13285,0,1698283090,13081.233935619988,74.14479320999817,53531.104980480006
2023-10-26,01:18:12.000,299,11028894,13405,0,1698283091,13081.200254069998,74.12364582000009,53531.084019120004
2023-10-26,01:18:13.000,299,11028935,13925,0,1698283092,13081.126154659993,74.10249843000202,53531.05607064001
2023-10-26,01:18:14.000,299,11028918,13325,0,1698283093,13081.180045139998,74.13069494999945,53531.06305776
2023-10-26,01:18:15.000,299,11028906,13445,0,1698283094,13081.146363589993,74.15889147000416,53531.02812216001
2023-10-26,01:18:16.000,299,11028903,13525,0,1698283095,13081.159836209998,74.14479320999817,53531.05607064001
2023-10-26,01:18:17.000,299,11028853,13605,0,1698283096,13081.065527869992,74.11659669000073,53530.95126384
2023-10-26,01:18:18.000,299,11028891,13365,0,1698283097,13081.045318939992,74.13774407999881,53530.95126384
2023-10-26,01:18:19.000,299,11028899,13605,0,1698283098,13081.146363589993,74.10954756000137,53531.07004488
2023-10-26,01:18:20.000,299,11028911,13405,0,1698283099,13081.105945729993,74.14479320999817,53531.00716080001
2023-10-26,01:18:21.000,299,11028918,13525,0,1698283100,13081.112682040002,74.13069494999945,53531.01414792
2023-10-26,01:18:22.000,299,11028920,13205,0,1698283101,13081.031846320002,74.11659669000073,53530.986199440005
2023-10-26,01:18:23.000,299,11028928,13565,0,1698283102,13081.004901079992,74.13069494999945,53530.89536688
2023-10-26,01:18:24.000,299,11028900,13485,0,1698283103,13081.025110009992,74.10249843000202,53530.92331536
2023-10-26,01:18:25.000,299,11028909,13525,0,1698283104,13080.971219530002,74.12364582000009,53530.88139264001
2023-10-26,01:18:26.000,299,11028898,13405,0,1698283105,13081.045318939992,74.10954756000137,53531.02812216001
2023-10-26,01:18:27.000,299,11028937,13165,0,1698283106,13081.045318939992,74.13069494999945,53530.92331536
2023-10-26,01:18:28.000,299,11028936,13325,0,1698283107,13080.977955839997,74.16594060000352,53530.94427672
2023-10-26,01:18:29.000,299,11028993,13725,0,1698283108,13080.991428460002,74.11659669000073,53530.90934112001
2023-10-26,01:18:30.000,299,11028946,13685,0,1698283109,13081.038582629997,74.17298973000288,53530.97921232001
2023-10-26,01:18:31.000,299,11028961,13405,0,1698283110,13081.018373699997,74.1518423400048,53530.93030248001
2023-10-26,01:18:32.000,299,11028899,13565,0,1698283111,13080.964483219992,74.17298973000288,53530.94427672
2023-10-26,01:18:33.000,299,11028908,13645,0,1698283112,13080.917329049997,74.20118625000032,53530.87440552
2023-10-26,01:18:34.000,299,11028937,13405,0,1698283113,13080.890383810001,74.24348103000375,53530.79056008001
2023-10-26,01:18:35.000,299,11028962,13325,0,1698283114,13080.890383810001,74.2223336399984,53530.867418400005
2023-10-26,01:18:36.000,299,11028950,13405,0,1698283115,13080.897120119997,74.20823537999968,53530.84645704
2023-10-26,01:18:37.000,299,11028897,13245,0,1698283116,13080.930801670002,74.18003886000224,53530.88837976001
2023-10-26,01:18:38.000,299,11028883,13605,0,1698283117,13080.823020709991,74.23643190000439,53530.7975472
2023-10-26,01:18:39.000,299,11028856,13605,0,1698283118,13080.870174880001,74.22938276999776,53530.818508560005
2023-10-26,01:18:40.000,299,11028945,13445,0,1698283119,13080.863438569992,74.1870879900016,53530.80453432
2023-10-26,01:18:41.000,299,11028925,13405,0,1698283120,13080.863438569992,74.20823537999968,53530.8324828
2023-10-26,01:18:42.000,299,11028962,13365,0,1698283121,13080.775866539996,74.20823537999968,53530.73466312
2023-10-26,01:18:43.000,299,11028931,13325,0,1698283122,13080.836493329996,74.23643190000439,53530.77658584
2023-10-26,01:18:44.000,299,11028930,13405,0,1698283123,13080.843229639991,74.24348103000375,53530.82549568
2023-10-26,01:18:45.000,299,11028897,13285,0,1698283124,13080.849965950001,74.25757929000247,53530.818508560005
2023-10-26,01:18:46.000,299,11028900,13445,0,1698283125,13080.816284399996,74.2223336399984,53530.7975472
2023-10-26,01:18:47.000,299,11028965,13325,0,1698283126,13080.762393919991,74.2223336399984,53530.70671464
2023-10-26,01:18:48.000,299,11028914,13405,0,1698283127,13080.76913023,74.23643190000439,53530.67876616
2023-10-26,01:18:49.000,299,11028913,13565,0,1698283128,13080.789339160001,74.19413712000096,53530.769598720006
2023-10-26,01:18:50.000,299,11028920,13605,0,1698283129,13080.755657609996,74.25757929000247,53530.79056008001
2023-10-26,01:18:51.000,299,11028953,13565,0,1698283130,13080.809548090001,74.25053016000311,53530.71370176001
2023-10-26,01:18:52.000,299,11028879,13205,0,1698283131,13080.789339160001,74.27167755000119,53530.74165024001
2023-10-26,01:18:53.000,299,11028869,13365,0,1698283132,13080.782602849991,74.25757929000247,53530.67876616
2023-10-26,01:18:54.000,299,11028960,13405,0,1698283133,13080.802811779991,74.24348103000375,53530.71370176001
2023-10-26,01:18:55.000,299,11028950,13765,0,1698283134,13080.782602849991,74.26462842000183,53530.699727520005
2023-10-26,01:18:56.000,299,11028925,13205,0,1698283135,13080.762393919991,74.27872668000055,53530.769598720006
2023-10-26,01:18:57.000,299,11028927,13365,0,1698283136,13080.721976059991,74.27872668000055,53530.6578048
2023-10-26,01:18:58.000,299,11028895,13365,0,1698283137,13080.654612959996,74.2857758099999,53530.68575328
2023-10-26,01:18:59.000,299,11028963,13485,0,1698283138,13080.789339160001,74.29987406999862,53530.72068888001
2023-10-26,01:19:00.000,299,11028899,13405,0,1698283139,13080.762393919991,74.29987406999862,53530.727676
2023-10-26,01:19:01.000,299,11028942,13525,0,1698283140,13080.789339160001,74.32807059000334,53530.72068888001
2023-10-26,01:19:02.000,299,11028901,13125,0,1698283141,13080.782602849991,74.32807059000334,53530.74165024001
2023-10-26,01:19:03.000,299,11028940,13405,0,1698283142,13080.7489213,74.32807059000334,53530.63684344
2023-10-26,01:19:04.000,299,11028870,13445,0,1698283143,13080.735448679996,74.35626711000077,53530.69274040001
2023-10-26,01:19:05.000,299,11028950,13445,0,1698283144,13080.796075469996,74.36331624000013,53530.67876616
2023-10-26,01:19:06.000,299,11028952,13605,0,1698283145,13080.775866539996,74.3351197200027,53530.67177904001
2023-10-26,01:19:07.000,299,11028932,13325,0,1698283146,13080.796075469996,74.36331624000013,53530.63684344
2023-10-26,01:19:08.000,299,11028941,13365,0,1698283147,13080.789339160001,74.3985618900042,53530.62985632
2023-10-26,01:19:09.000,299,11028949,13805,0,1698283148,13080.863438569992,74.37741449999885,53530.699727520005
2023-10-26,01:19:10.000,299,11028979,13685,0,1698283149,13080.849965950001,74.44085667000036,53530.66479192
2023-10-26,01:19:11.000,299,11028983,13525,0,1698283150,13080.863438569992,74.433807540001,53530.6578048
2023-10-26,01:19:12.000,299,11028979,13605,0,1698283151,13080.863438569992,74.46200405999843,53530.67876616
2023-10-26,01:19:13.000,299,11028951,13165,0,1698283152,13080.829757020001,74.49020058000315,53530.60889496
2023-10-26,01:19:14.000,299,11028944,13765,0,1698283153,13080.836493329996,74.4690531899978,53530.62985632
2023-10-26,01:19:15.000,299,11028921,13445,0,1698283154,13080.897120119997,74.4972497100025,53530.68575328
2023-10-26,01:19:16.000,299,11028948,13525,0,1698283155,13080.890383810001,74.53954448999866,53530.71370176001
2023-10-26,01:19:17.000,299,11028926,13405,0,1698283156,13080.903856429992,74.56774101000337,53530.650817680005
2023-10-26,01:19:18.000,299,11028924,13325,0,1698283157,13080.849965950001,74.5324953599993,53530.5879336
2023-10-26,01:19:19.000,299,11028884,13525,0,1698283158,13080.897120119997,74.57479014000273,53530.64383056001
2023-10-26,01:19:20.000,299,11028910,13325,0,1698283159,13080.937537979997,74.57479014000273,53530.67177904001
2023-10-26,01:19:21.000,299,11028924,13805,0,1698283160,13080.930801670002,74.62413404999825,53530.650817680005
2023-10-26,01:19:22.000,299,11028857,13845,0,1698283161,13080.883647499992,74.65937970000232,53530.601907840006
2023-10-26,01:19:23.000,299,11028935,13405,0,1698283162,13080.930801670002,74.63118318000488,53530.60889496
2023-10-26,01:19:24.000,299,11028960,13525,0,1698283163,13081.011637390002,74.65233057000296,53530.73466312
2023-10-26,01:19:25.000,299,11028926,13565,0,1698283164,13081.045318939992,74.6805270900004,53530.67177904001
2023-10-26,01:19:26.000,299,11028903,13445,0,1698283165,13081.038582629997,74.69462534999911,53530.68575328
2023-10-26,01:19:27.000,299,11028908,13725,0,1698283166,13081.018373699997,74.7792149099987,53530.55998512
2023-10-26,01:19:28.000,299,11028955,13325,0,1698283167,13080.957746909997,74.76511664999998,53530.62286920001
2023-10-26,01:19:29.000,299,11028890,13525,0,1698283168,13081.045318939992,74.78626403999806,53530.650817680005
2023-10-26,01:19:30.000,299,11028927,13525,0,1698283169,13081.031846320002,74.72987100000319,53530.68575328
2023-10-26,01:19:31.000,299,11028901,13405,0,1698283170,13081.112682040002,74.73692013000255,53530.727676
2023-10-26,01:19:32.000,299,11028901,13165,0,1698283171,13081.139627279998,74.7792149099987,53530.64383056001
2023-10-26,01:19:33.000,299,11028932,13525,0,1698283172,13081.132890970002,74.7933131700047,53530.64383056001
2023-10-26,01:19:34.000,299,11028940,13285,0,1698283173,13081.186781449993,74.80036230000405,53530.67177904001
2023-10-26,01:19:35.000,299,11028907,13765,0,1698283174,13081.159836209998,74.7933131700047,53530.67177904001
2023-10-26,01:19:36.000,299,11028923,13325,0,1698283175,13081.186781449993,74.84265708000021,53530.699727520005
2023-10-26,01:19:37.000,299,11028888,13485,0,1698283176,13081.200254069998,74.892000990003,53530.61588208
2023-10-26,01:19:38.000,299,11028952,13445,0,1698283177,13081.159836209998,74.87085359999764,53530.56697224
2023-10-26,01:19:39.000,299,11028910,13285,0,1698283178,13081.301298719998,74.86380446999829,53530.75562448
2023-10-26,01:19:40.000,299,11028925,13605,0,1698283179,13081.321507649998,74.82855882000149,53530.727676
2023-10-26,01:19:41.000,299,11028906,13565,0,1698283180,13081.348452889993,74.89905012000236,53530.67876616
2023-10-26,01:19:42.000,299,11028926,13605,0,1698283181,13081.361925509998,74.892000990003,53530.67876616
2023-10-26,01:19:43.000,299,11028903,13765,0,1698283182,13081.321507649998,74.9554431600045,53530.580946480004
2023-10-26,01:19:44.000,299,11028952,13765,0,1698283183,13081.355189199989,74.9272466399998,53530.64383056001
2023-10-26,01:19:45.000,299,11028934,13365,0,1698283184,13081.402343369999,74.9272466399998,53530.63684344
2023-10-26,01:19:46.000,299,11028923,13285,0,1698283185,13081.442761229999,74.9272466399998,53530.68575328
2023-10-26,01:19:47.000,299,11028973,13445,0,1698283186,13081.436024919989,75.00478707000002,53530.64383056001
2023-10-26,01:19:48.000,299,11028936,13365,0,1698283187,13081.462970159999,74.9906888100013,53530.66479192
2023-10-26,01:19:49.000,299,11028896,13685,0,1698283188,13081.58422374,74.98363968000194,53530.74165024001
2023-10-26,01:19:50.000,299,11028915,13325,0,1698283189,13081.57748742999,74.99773794000066,53530.70671464
2023-10-26,01:19:51.000,299,11028899,13645,0,1698283190,13081.61790528999,75.01183619999938,53530.68575328
2023-10-26,01:19:52.000,299,11028920,13565,0,1698283191,13081.57748742999,75.01888532999874,53530.650817680005
2023-10-26,01:19:53.000,299,11028901,13525,0,1698283192,13081.61790528999,75.03298359000473,53530.67177904001
2023-10-26,01:19:54.000,299,11028914,13245,0,1698283193,13081.61790528999,75.03298359000473,53530.63684344
2023-10-26,01:19:55.000,299,11028926,13485,0,1698283194,13081.671795769995,75.05413098000281,53530.699727520005
2023-10-26,01:19:56.000,299,11028944,13685,0,1698283195,13081.65832314999,75.04708185000345,53530.6578048
2023-10-26,01:19:57.000,299,11028888,13725,0,1698283196,13081.65832314999,75.0893766299996,53530.64383056001
2023-10-26,01:19:58.000,299,11028960,13525,0,1698283197,13081.732422559995,75.09642575999897,53530.727676
2023-10-26,01:19:59.000,299,11028961,13485,0,1698283198,13081.71894993999,75.0893766299996,53530.71370176001
2023-10-26,01:20:00.000,299,11028895,13605,0,1698283199,13081.72568625,75.11052401999768,53530.70671464
2023-10-26,01:20:01.000,299,11028939,13645,0,1698283200,13081.732422559995,75.13167141000304,53530.73466312
2023-10-26,01:20:02.000,299,11028956,13645,0,1698283201,13081.71894993999,75.1387205400024,53530.66479192
2023-10-26,01:20:03.000,299,11029000,13445,0,1698283202,13081.75936779999,75.18806444999791,53530.70671464
2023-10-26,01:20:04.000,299,11028941,13445,0,1698283203,13081.84693983,75.17396618999919,53530.77658584
2023-10-26,01:20:05.000,299,11028896,13325,0,1698283204,13081.81999458999,75.2021627100039,53530.70671464
2023-10-26,01:20:06.000,299,11028911,13605,0,1698283205,13081.853676139996,75.15986793000047,53530.748637360004
2023-10-26,01:20:07.000,299,11028957,13285,0,1698283206,13081.772840419995,75.21626097000262,53530.67177904001
2023-10-26,01:20:08.000,299,11028958,13565,0,1698283207,13081.853676139996,75.2021627100039,53530.699727520005
2023-10-26,01:20:09.000,299,11028973,13445,0,1698283208,13081.894093999996,75.2374083600007,53530.71370176001
2023-10-26,01:20:10.000,299,11028929,13685,0,1698283209,13081.86041244999,75.22331010000198,53530.67177904001
2023-10-26,01:20:11.000,299,11028934,13765,0,1698283210,13081.94798448,75.24445749000006,53530.80453432
2023-10-26,01:20:12.000,299,11028933,13325,0,1698283211,13081.92777555,75.2021627100039,53530.748637360004
2023-10-26,01:20:13.000,299,11028968,13605,0,1698283212,13081.921039239991,75.25150661999942,53530.69274040001
2023-10-26,01:20:14.000,299,11028975,13325,0,1698283213,13081.995138649996,75.25855574999878,53530.748637360004
2023-10-26,01:20:15.000,299,11028885,13405,0,1698283214,13081.961457099991,75.25855574999878,53530.76261160001
2023-10-26,01:20:16.000,299,11028960,13445,0,1698283215,13081.98840234,75.25150661999942,53530.748637360004
2023-10-26,01:20:17.000,299,11028953,13645,0,1698283216,13081.961457099991,75.27970314000413,53530.67876616
2023-10-26,01:20:18.000,299,11028955,13605,0,1698283217,13081.98840234,75.31494879000093,53530.67876616
2023-10-26,01:20:19.000,299,11028979,13565,0,1698283218,13082.075974369996,75.30085053000221,53530.74165024001
2023-10-26,01:20:20.000,299,11028921,13365,0,1698283219,13082.102919609992,75.28675227000349,53530.748637360004
2023-10-26,01:20:21.000,299,11028940,13125,0,1698283220,13082.143337469992,75.30085053000221,53530.748637360004
2023-10-26,01:20:22.000,299,11028890,13685,0,1698283221,13082.102919609992,75.30085053000221,53530.67876616
2023-10-26,01:20:23.000,299,11028935,13405,0,1698283222,13082.129864850001,75.30789966000157,53530.67177904001
2023-10-26,01:20:24.000,299,11028939,13365,0,1698283223,13082.170282710002,75.28675227000349,53530.67876616
2023-10-26,01:20:25.000,299,11028922,13725,0,1698283224,13082.156810089997,75.30789966000157,53530.64383056001
2023-10-26,01:20:26.000,299,11028949,13245,0,1698283225,13082.230909500002,75.25855574999878,53530.699727520005
2023-10-26,01:20:27.000,299,11028933,13565,0,1698283226,13082.237645809997,75.30085053000221,53530.727676
2023-10-26,01:20:28.000,299,11028901,13405,0,1698283227,13082.257854739997,75.30789966000157,53530.64383056001
2023-10-26,01:20:29.000,299,11028886,13525,0,1698283228,13082.318481529997,75.26560487999814,53530.73466312
2023-10-26,01:20:30.000,299,11028944,13525,0,1698283229,13082.325217839993,75.27265401000477,53530.71370176001
2023-10-26,01:20:31.000,299,11028966,13365,0,1698283230,13082.331954150002,75.29380140000285,53530.699727520005
2023-10-26,01:20:32.000,299,11028932,13445,0,1698283231,13082.305008909992,75.30789966000157,53530.5879336
2023-10-26,01:20:33.000,299,11028917,13565,0,1698283232,13082.325217839993,75.35724357000436,53530.66479192
2023-10-26,01:20:34.000,299,11028935,13245,0,1698283233,13082.399317249998,75.35019443999772,53530.74165024001
2023-10-26,01:20:35.000,299,11028871,13765,0,1698283234,13082.419526179998,75.336096179999,53530.70671464
2023-10-26,01:20:36.000,299,11028926,13365,0,1698283235,13082.426262489993,75.35019443999772,53530.73466312
2023-10-26,01:20:37.000,299,11028937,13645,0,1698283236,13082.453207729988,75.37134183000308,53530.68575328
2023-10-26,01:20:38.000,299,11028925,13805,0,1698283237,13082.453207729988,75.35019443999772,53530.699727520005
2023-10-26,01:20:39.000,299,11029006,13565,0,1698283238,13082.466680349993,75.34314530999836,53530.72068888001
2023-10-26,01:20:40.000,299,11028968,13525,0,1698283239,13082.520570829998,75.37134183000308,53530.67177904001
2023-10-26,01:20:41.000,299,11028926,13485,0,1698283240,13082.567724999994,75.3854400900018,53530.70671464
2023-10-26,01:20:42.000,299,11028920,13645,0,1698283241,13082.534043449989,75.37134183000308,53530.62985632
2023-10-26,01:20:43.000,299,11028872,13765,0,1698283242,13082.587933929994,75.41363660999923,53530.64383056001
2023-10-26,01:20:44.000,299,11028888,13445,0,1698283243,13082.641824409999,75.39953835000051,53530.70671464
2023-10-26,01:20:45.000,299,11028969,13205,0,1698283244,13082.67550595999,75.44183313000394,53530.727676
2023-10-26,01:20:46.000,299,11028966,13445,0,1698283245,13082.69571488999,75.42773486999795,53530.74165024001
2023-10-26,01:20:47.000,299,11028930,13205,0,1698283246,13082.668769649994,75.42773486999795,53530.67876616
2023-10-26,01:20:48.000,299,11028981,13445,0,1698283247,13082.75634167999,75.39953835000051,53530.67876616
2023-10-26,01:20:49.000,299,11028925,13525,0,1698283248,13082.78328692,75.44183313000394,53530.70671464
2023-10-26,01:20:50.000,299,11028978,13365,0,1698283249,13082.81696846999,75.40658747999987,53530.71370176001
2023-10-26,01:20:51.000,299,11028936,13925,0,1698283250,13082.83717739999,75.39953835000051,53530.77658584
2023-10-26,01:20:52.000,299,11028929,13565,0,1698283251,13082.9045405,75.43478400000458,53530.71370176001
2023-10-26,01:20:53.000,299,11028958,13525,0,1698283252,13082.870858949995,75.45593139000266,53530.73466312
2023-10-26,01:20:54.000,299,11028981,13565,0,1698283253,13082.94495836,75.46298052000202,53530.69274040001
2023-10-26,01:20:55.000,299,11028946,13565,0,1698283254,13082.96516729,75.46298052000202,53530.71370176001
2023-10-26,01:20:56.000,299,11028946,13445,0,1698283255,13082.95843097999,75.47002965000138,53530.748637360004
2023-10-26,01:20:57.000,299,11028909,13205,0,1698283256,13083.02579408,75.47002965000138,53530.75562448
2023-10-26,01:20:58.000,299,11028967,13685,0,1698283257,13082.971903599995,75.54052095000225,53530.699727520005
2023-10-26,01:20:59.000,299,11028899,13285,0,1698283258,13083.032530389995,75.52642269000353,53530.7975472
2023-10-26,01:21:00.000,299,11028979,13365,0,1698283259,13083.093157179996,75.51232443000481,53530.79056008001
2023-10-26,01:21:01.000,299,11028927,13685,0,1698283260,13083.08642087,75.53347182000289,53530.79056008001
2023-10-26,01:21:02.000,299,11028970,13605,0,1698283261,13083.160520279991,75.56166834000032,53530.82549568
2023-10-26,01:21:03.000,299,11028903,13245,0,1698283262,13083.133575039996,75.5828157299984,53530.74165024001
2023-10-26,01:21:04.000,299,11028951,13485,0,1698283263,13083.153783969996,75.57576659999904,53530.83946992001
2023-10-26,01:21:05.000,299,11028998,13525,0,1698283264,13083.234619689996,75.56871746999968,53530.818508560005
2023-10-26,01:21:06.000,299,11028940,13525,0,1698283265,13083.261564929991,75.56166834000032,53530.79056008001
2023-10-26,01:21:07.000,299,11028970,13605,0,1698283266,13083.295246479996,75.60396312000375,53530.81152144001
2023-10-26,01:21:08.000,299,11028897,13485,0,1698283267,13083.328928030001,75.57576659999904,53530.8324828
2023-10-26,01:21:09.000,299,11028927,13645,0,1698283268,13083.376082199997,75.58986485999776,53530.86043128001
2023-10-26,01:21:10.000,299,11028935,13325,0,1698283269,13083.396291129997,75.58986485999776,53530.86043128001
2023-10-26,01:21:11.000,299,11028951,13365,0,1698283270,13083.389554820002,75.62511051000183,53530.867418400005
2023-10-26,01:21:12.000,299,11028957,13605,0,1698283271,13083.423236369992,75.58986485999776,53530.7975472
2023-10-26,01:21:13.000,299,11028931,13205,0,1698283272,13083.436708989997,75.63920877000055,53530.8324828
2023-10-26,01:21:14.000,299,11028900,13405,0,1698283273,13083.477126849997,75.66035615999863,53530.867418400005
2023-10-26,01:21:15.000,299,11028899,13405,0,1698283274,13083.531017330002,75.67445442000462,53530.937289600006
2023-10-26,01:21:16.000,299,11028948,13565,0,1698283275,13083.524281019992,75.6956018100027,53530.88837976001
2023-10-26,01:21:17.000,299,11028950,13605,0,1698283276,13083.524281019992,75.70970007000142,53530.87440552
2023-10-26,01:21:18.000,299,11028906,13205,0,1698283277,13083.618589359998,75.71674920000078,53530.90934112001
2023-10-26,01:21:19.000,299,11028936,13605,0,1698283278,13083.584907809993,75.74494571999821,53530.89536688
2023-10-26,01:21:20.000,299,11028973,13245,0,1698283279,13083.557962569997,75.76609311000357,53530.85344416
2023-10-26,01:21:21.000,299,11028961,13285,0,1698283280,13083.611853050003,75.78019137000229,53530.88837976001
2023-10-26,01:21:22.000,299,11028948,13605,0,1698283281,13083.564698879993,75.75904398000421,53530.85344416
2023-10-26,01:21:23.000,299,11028889,13925,0,1698283282,13083.611853050003,75.80133876000036,53530.916328240004
2023-10-26,01:21:24.000,299,11028942,13285,0,1698283283,13083.706161389993,75.81543701999908,53530.96523808
2023-10-26,01:21:25.000,299,11028893,13325,0,1698283284,13083.726370319993,75.82248614999844,53530.95825096001
2023-10-26,01:21:26.000,299,11028900,13365,0,1698283285,13083.733106629988,75.87887919000059,53530.97921232001
2023-10-26,01:21:27.000,299,11028981,13245,0,1698283286,13083.753315559989,75.8295352799978,53530.867418400005
2023-10-26,01:21:28.000,299,11028891,13525,0,1698283287,13083.766788179993,75.8295352799978,53530.937289600006
2023-10-26,01:21:29.000,299,11028897,13485,0,1698283288,13083.807206039994,75.85068267000315,53530.95126384
2023-10-26,01:21:30.000,299,11028907,13085,0,1698283289,13083.780260799998,75.8436335400038,53531.02113504
2023-10-26,01:21:31.000,299,11028948,13325,0,1698283290,13083.834151279989,75.87887919000059,53530.95825096001
2023-10-26,01:21:32.000,299,11028950,13165,0,1698283291,13083.854360209989,75.86478093000187,53530.95825096001
2023-10-26,01:21:33.000,299,11028952,13565,0,1698283292,13083.834151279989,75.86478093000187,53530.986199440005
2023-10-26,01:21:34.000,299,11028925,13365,0,1698283293,13083.91498699999,75.85773180000251,53531.00716080001
2023-10-26,01:21:35.000,299,11028933,13685,0,1698283294,13083.867832829994,75.86478093000187,53531.02113504
2023-10-26,01:21:36.000,299,11028927,13565,0,1698283295,13083.847623899994,75.88592831999995,53530.97921232001
2023-10-26,01:21:37.000,299,11028905,13845,0,1698283296,13083.827414969994,75.93527223000274,53530.99318656
2023-10-26,01:21:38.000,299,11028905,13405,0,1698283297,13083.867832829994,75.91412484000466,53530.95126384
2023-10-26,01:21:39.000,299,11028981,13525,0,1698283298,13083.962141169999,75.9423213600021,53531.035109280005
2023-10-26,01:21:40.000,299,11028937,13405,0,1698283299,13083.95540485999,75.95641962000082,53531.11895472
2023-10-26,01:21:41.000,299,11028996,13925,0,1698283300,13083.95540485999,75.92117397000402,53531.07004488
2023-10-26,01:21:42.000,299,11028910,13765,0,1698283301,13083.968877479994,75.92822310000338,53531.09100624
2023-10-26,01:21:43.000,299,11028939,13485,0,1698283302,13083.908250689994,75.96346875000017,53530.99318656
2023-10-26,01:21:44.000,299,11028891,13605,0,1698283303,13083.928459619994,75.96346875000017,53531.02812216001
2023-10-26,01:21:45.000,299,11028893,13525,0,1698283304,13083.908250689994,75.96346875000017,53531.00017368
2023-10-26,01:21:46.000,299,11028908,13365,0,1698283305,13083.968877479994,75.95641962000082,53531.04908352001
2023-10-26,01:21:47.000,299,11028940,13325,0,1698283306,13083.9823501,75.98461613999825,53531.09100624
2023-10-26,01:21:48.000,299,11028928,13405,0,1698283307,13083.962141169999,75.9775670099989,53531.09100624
2023-10-26,01:21:49.000,299,11028918,13645,0,1698283308,13083.962141169999,75.9775670099989,53531.104980480006
2023-10-26,01:21:50.000,299,11028972,13845,0,1698283309,13084.029504269995,75.98461613999825,53531.104980480006
2023-10-26,01:21:51.000,299,11028943,13445,0,1698283310,13084.00255903,75.9775670099989,53531.09100624
2023-10-26,01:21:52.000,299,11028894,13405,0,1698283311,13083.921723309999,76.01986179000232,53530.95825096001
2023-10-26,01:21:53.000,299,11028940,13365,0,1698283312,13083.948668549994,76.03396005000104,53531.01414792
2023-10-26,01:21:54.000,299,11028874,13365,0,1698283313,13084.009295339994,76.01986179000232,53531.084019120004
2023-10-26,01:21:55.000,299,11028964,13805,0,1698283314,13083.968877479994,75.99871440000425,53531.09100624
2023-10-26,01:21:56.000,299,11028908,13605,0,1698283315,13084.03624057999,75.99871440000425,53531.11895472
2023-10-26,01:21:57.000,299,11028906,13445,0,1698283316,13084.04297689,76.03396005000104,53531.07004488
2023-10-26,01:21:58.000,299,11028893,13125,0,1698283317,13084.05644950999,75.99871440000425,53531.1119676
2023-10-26,01:21:59.000,299,11028937,13485,0,1698283318,13084.009295339994,75.99166527000489,53531.104980480006
2023-10-26,01:22:00.000,299,11028982,13405,0,1698283319,13084.029504269995,76.0057635300036,53531.09100624
2023-10-26,01:22:01.000,299,11028944,13245,0,1698283320,13084.04297689,76.01986179000232,53531.084019120004
2023-10-26,01:22:02.000,299,11028908,13645,0,1698283321,13083.989086409994,76.02691092000168,53531.04908352001
2023-10-26,01:22:03.000,299,11028909,13485,0,1698283322,13083.99582271999,76.0410091800004,53531.084019120004
2023-10-26,01:22:04.000,299,11028939,13485,0,1698283323,13084.06318582,76.03396005000104,53531.153890320005
2023-10-26,01:22:05.000,299,11028947,13325,0,1698283324,13084.09686736999,76.01281266000296,53531.1818388
2023-10-26,01:22:06.000,299,11028904,13685,0,1698283325,13084.09686736999,76.04805830999976,53531.17485168001
2023-10-26,01:22:07.000,299,11028943,13325,0,1698283326,13084.069922129995,76.0410091800004,53531.1119676
2023-10-26,01:22:08.000,299,11028939,13685,0,1698283327,13084.10360368,76.01281266000296,53531.14690320001
2023-10-26,01:22:09.000,299,11028967,13685,0,1698283328,13084.08339475,76.05510743999912,53531.202800160005
2023-10-26,01:22:10.000,299,11028920,13445,0,1698283329,13084.090131059995,76.0410091800004,53531.17485168001
2023-10-26,01:22:11.000,299,11028968,13365,0,1698283330,13084.11707629999,76.0410091800004,53531.202800160005
2023-10-26,01:22:12.000,299,11028950,13405,0,1698283331,13084.13728522999,76.07625483000447,53531.21677440001
2023-10-26,01:22:13.000,299,11028952,13405,0,1698283332,13084.07665843999,76.05510743999912,53531.16786456
2023-10-26,01:22:14.000,299,11028909,13205,0,1698283333,13084.11707629999,76.03396005000104,53531.19581304001
2023-10-26,01:22:15.000,299,11028944,13405,0,1698283334,13084.12381261,76.04805830999976,53531.16087744
2023-10-26,01:22:16.000,299,11028987,13605,0,1698283335,13084.150757849995,75.99166527000489,53531.22376152001
2023-10-26,01:22:17.000,299,11028935,13405,0,1698283336,13084.13728522999,75.98461613999825,53531.16087744
2023-10-26,01:22:18.000,299,11028888,13245,0,1698283337,13084.17770308999,75.99871440000425,53531.13292896
2023-10-26,01:22:19.000,299,11028927,13805,0,1698283338,13084.22485726,75.9423213600021,53531.17485168001
2023-10-26,01:22:20.000,299,11028913,13365,0,1698283339,13084.28548405,75.91412484000466,53531.25869712
2023-10-26,01:22:21.000,299,11028915,13565,0,1698283340,13084.251802499995,75.90707570999803,53531.24472288001
2023-10-26,01:22:22.000,299,11028924,13725,0,1698283341,13084.27874773999,75.90002657999867,53531.24472288001
2023-10-26,01:22:23.000,299,11028926,13285,0,1698283342,13084.19791201999,75.92117397000402,53531.13292896
2023-10-26,01:22:24.000,299,11028930,13325,0,1698283343,13084.211384639995,75.87887919000059,53531.1818388
2023-10-26,01:22:25.000,299,11028943,13365,0,1698283344,13084.27874773999,75.87183006000123,53531.1818388
2023-10-26,01:22:26.000,299,11028901,13485,0,1698283345,13084.24506619,75.87887919000059,53531.1818388
2023-10-26,01:22:27.000,299,11028942,13325,0,1698283346,13084.22485726,75.89297744999931,53531.1818388
2023-10-26,01:22:28.000,299,11028931,13405,0,1698283347,13084.211384639995,75.88592831999995,53531.20978728
2023-10-26,01:22:29.000,299,11028960,13725,0,1698283348,13084.27874773999,75.91412484000466,53531.25869712
2023-10-26,01:22:30.000,299,11028930,13405,0,1698283349,13084.28548405,75.90002657999867,53531.272671360006
2023-10-26,01:22:31.000,299,11028958,13445,0,1698283350,13084.251802499995,75.92117397000402,53531.23074864
2023-10-26,01:22:32.000,299,11028969,13165,0,1698283351,13084.251802499995,75.90002657999867,53531.20978728
2023-10-26,01:22:33.000,299,11028940,13565,0,1698283352,13084.17770308999,75.90002657999867,53531.21677440001
2023-10-26,01:22:34.000,299,11028892,13605,0,1698283353,13084.20464833,75.87183006000123,53531.251710000004
2023-10-26,01:22:35.000,299,11028931,13245,0,1698283354,13084.25853880999,75.91412484000466,53531.25869712
2023-10-26,01:22:36.000,299,11028936,13685,0,1698283355,13084.25853880999,75.96346875000017,53531.29363272001
2023-10-26,01:22:37.000,299,11028948,13325,0,1698283356,13084.272011429995,75.91412484000466,53531.2866456
2023-10-26,01:22:38.000,299,11028908,13445,0,1698283357,13084.19791201999,75.92822310000338,53531.23074864
2023-10-26,01:22:39.000,299,11028873,13645,0,1698283358,13084.27874773999,75.94937049000146,53531.251710000004
2023-10-26,01:22:40.000,299,11028919,13565,0,1698283359,13084.29895666999,75.92822310000338,53531.30061984
2023-10-26,01:22:41.000,299,11028974,13405,0,1698283360,13084.292220359996,75.95641962000082,53531.30760696
2023-10-26,01:22:42.000,299,11028943,13485,0,1698283361,13084.22485726,75.97051787999953,53531.251710000004
2023-10-26,01:22:43.000,299,11028923,13165,0,1698283362,13084.21812094999,75.99871440000425,53531.22376152001
2023-10-26,01:22:44.000,299,11028916,13365,0,1698283363,13084.292220359996,75.9775670099989,53531.31459408001
2023-10-26,01:22:45.000,299,11028897,13685,0,1698283364,13084.312429289996,75.98461613999825,53531.33555544
2023-10-26,01:22:46.000,299,11028895,13165,0,1698283365,13084.27874773999,75.94937049000146,53531.272671360006
2023-10-26,01:22:47.000,299,11028902,13445,0,1698283366,13084.1844394,75.98461613999825,53531.153890320005
2023-10-26,01:22:48.000,299,11028918,13365,0,1698283367,13084.231593569995,75.97051787999953,53531.251710000004
2023-10-26,01:22:49.000,299,11028968,13645,0,1698283368,13084.21812094999,75.97051787999953,53531.30061984
2023-10-26,01:22:50.000,299,11028921,13765,0,1698283369,13084.1844394,75.98461613999825,53531.30061984
2023-10-26,01:22:51.000,299,11028990,13405,0,1698283370,13084.21812094999,75.97051787999953,53531.3565168
2023-10-26,01:22:52.000,299,11028944,13605,0,1698283371,13084.231593569995,75.94937049000146,53531.251710000004
2023-10-26,01:22:53.000,299,11028904,13445,0,1698283372,13084.170966779995,75.96346875000017,53531.29363272001
2023-10-26,01:22:54.000,299,11028916,13765,0,1698283373,13084.191175709995,75.96346875000017,53531.30061984
2023-10-26,01:22:55.000,299,11028916,13565,0,1698283374,13084.191175709995,75.96346875000017,53531.24472288001
2023-10-26,01:22:56.000,299,11028885,13605,0,1698283375,13084.13728522999,75.9775670099989,53531.27965848
2023-10-26,01:22:57.000,299,11028987,13485,0,1698283376,13084.08339475,75.96346875000017,53531.22376152001
2023-10-26,01:22:58.000,299,11028953,13325,0,1698283377,13084.03624057999,75.9423213600021,53531.21677440001
2023-10-26,01:22:59.000,299,11028926,13725,0,1698283378,13084.10360368,75.9423213600021,53531.31459408001
2023-10-26,01:23:00.000,299,11028960,13605,0,1698283379,13084.10360368,75.90002657999867,53531.30760696
2023-10-26,01:23:01.000,299,11028987,13365,0,1698283380,13084.10360368,75.93527223000274,53531.34254256001
2023-10-26,01:23:02.000,299,11028900,13565,0,1698283381,13084.05644950999,75.90707570999803,53531.34952968
2023-10-26,01:23:03.000,299,11028951,13645,0,1698283382,13084.009295339994,75.88592831999995,53531.22376152001
2023-10-26,01:23:04.000,299,11028906,13325,0,1698283383,13084.04297689,75.85068267000315,53531.24472288001
2023-10-26,01:23:05.000,299,11028920,13485,0,1698283384,13084.08339475,75.80133876000036,53531.32856832
2023-10-26,01:23:06.000,299,11028967,13485,0,1698283385,13084.04297689,75.80838788999972,53531.2866456
2023-10-26,01:23:07.000,299,11028977,13325,0,1698283386,13083.968877479994,75.794289630001,53531.2866456
2023-10-26,01:23:08.000,299,11028937,13565,0,1698283387,13084.03624057999,75.75199485000485,53531.2866456
2023-10-26,01:23:09.000,299,11028942,13525,0,1698283388,13084.01603164999,75.75199485000485,53531.30061984
2023-10-26,01:23:10.000,299,11028903,13205,0,1698283389,13084.02276796,75.75904398000421,53531.27965848
2023-10-26,01:23:11.000,299,11028939,13445,0,1698283390,13084.009295339994,75.68855268000334,53531.27965848
2023-10-26,01:23:12.000,299,11028931,13565,0,1698283391,13083.989086409994,75.70970007000142,53531.25869712
2023-10-26,01:23:13.000,299,11028873,13525,0,1698283392,13083.908250689994,75.62511051000183,53531.13991608
2023-10-26,01:23:14.000,299,11028922,13365,0,1698283393,13084.009295339994,75.65330702999927,53531.202800160005
2023-10-26,01:23:15.000,299,11028952,13965,0,1698283394,13084.04297689,75.63215964000119,53531.25869712
2023-10-26,01:23:16.000,299,11028941,13405,0,1698283395,13084.04297689,75.64625789999991,53531.2866456
2023-10-26,01:23:17.000,299,11028946,13565,0,1698283396,13084.00255903,75.63215964000119,53531.23773576
2023-10-26,01:23:18.000,299,11028892,13565,0,1698283397,13084.00255903,75.63215964000119,53531.2866456
2023-10-26,01:23:19.000,299,11028926,13205,0,1698283398,13083.93519592999,75.63215964000119,53531.153890320005
2023-10-26,01:23:20.000,299,11028953,13605,0,1698283399,13083.962141169999,75.65330702999927,53531.23074864
2023-10-26,01:23:21.000,299,11028921,13605,0,1698283400,13083.95540485999,75.65330702999927,53531.202800160005
2023-10-26,01:23:22.000,299,11028960,13485,0,1698283401,13083.989086409994,75.66035615999863,53531.2866456
2023-10-26,01:23:23.000,299,11028921,13525,0,1698283402,13083.99582271999,75.67445442000462,53531.272671360006
2023-10-26,01:23:24.000,299,11028949,13445,0,1698283403,13083.941932239999,75.70970007000142,53531.202800160005
2023-10-26,01:23:25.000,299,11028923,13565,0,1698283404,13083.888041759994,75.71674920000078,53531.202800160005
2023-10-26,01:23:26.000,299,11028920,13645,0,1698283405,13083.928459619994,75.71674920000078,53531.26568424001
2023-10-26,01:23:27.000,299,11028984,13285,0,1698283406,13083.908250689994,75.72379833000014,53531.251710000004
2023-10-26,01:23:28.000,299,11028937,13605,0,1698283407,13083.908250689994,75.71674920000078,53531.24472288001
2023-10-26,01:23:29.000,299,11028956,13725,0,1698283408,13083.888041759994,75.75199485000485,53531.202800160005
2023-10-26,01:23:30.000,299,11028939,13605,0,1698283409,13083.840887589999,75.72379833000014,53531.202800160005
2023-10-26,01:23:31.000,299,11028944,13445,0,1698283410,13083.908250689994,75.73789658999885,53531.23074864
2023-10-26,01:23:32.000,299,11028952,13725,0,1698283411,13083.89477806999,75.75904398000421,53531.29363272001
2023-10-26,01:23:33.000,299,11028949,13325,0,1698283412,13083.89477806999,75.75199485000485,53531.22376152001
2023-10-26,01:23:34.000,299,11028949,13645,0,1698283413,13083.874569139989,75.73789658999885,53531.27965848
2023-10-26,01:23:35.000,299,11028939,13685,0,1698283414,13083.773524489989,75.7308474599995,53531.22376152001
2023-10-26,01:23:36.000,299,11028915,13365,0,1698283415,13083.780260799998,75.72379833000014,53531.25869712
2023-10-26,01:23:37.000,299,11028942,13525,0,1698283416,13083.773524489989,75.70970007000142,53531.272671360006
2023-10-26,01:23:38.000,299,11028959,13685,0,1698283417,13083.726370319993,75.74494571999821,53531.22376152001
2023-10-26,01:23:39.000,299,11028957,13525,0,1698283418,13083.800469729998,75.72379833000014,53531.25869712
2023-10-26,01:23:40.000,299,11028984,13325,0,1698283419,13083.786997109994,75.70265094000206,53531.272671360006
2023-10-26,01:23:41.000,299,11028961,13525,0,1698283420,13083.820678659999,75.68855268000334,53531.29363272001
2023-10-26,01:23:42.000,299,11028936,13605,0,1698283421,13083.793733419989,75.71674920000078,53531.272671360006
2023-10-26,01:23:43.000,299,11028967,13285,0,1698283422,13083.685952459993,75.74494571999821,53531.13991608
2023-10-26,01:23:44.000,299,11028940,13445,0,1698283423,13083.739842939998,75.7308474599995,53531.20978728
2023-10-26,01:23:45.000,299,11028968,13525,0,1698283424,13083.733106629988,75.72379833000014,53531.25869712
2023-10-26,01:23:46.000,299,11028975,13565,0,1698283425,13083.685952459993,75.73789658999885,53531.26568424001
2023-10-26,01:23:47.000,299,11028940,13645,0,1698283426,13083.699425079998,75.72379833000014,53531.272671360006
2023-10-26,01:23:48.000,299,11028989,13605,0,1698283427,13083.679216149998,75.72379833000014,53531.23773576
2023-10-26,01:23:49.000,299,11029001,13565,0,1698283428,13083.672479839988,75.77314224000293,53531.202800160005
2023-10-26,01:23:50.000,299,11028966,13845,0,1698283429,13083.685952459993,75.75199485000485,53531.251710000004
2023-10-26,01:23:51.000,299,11028963,13565,0,1698283430,13083.618589359998,75.75199485000485,53531.272671360006
2023-10-26,01:23:52.000,299,11028925,13405,0,1698283431,13083.551226260002,75.77314224000293,53531.19581304001
2023-10-26,01:23:53.000,299,11028922,13605,0,1698283432,13083.531017330002,75.77314224000293,53531.104980480006
2023-10-26,01:23:54.000,299,11028935,13525,0,1698283433,13083.557962569997,75.78019137000229,53531.23773576
2023-10-26,01:23:55.000,299,11028953,13245,0,1698283434,13083.578171499998,75.80838788999972,53531.24472288001
2023-10-26,01:23:56.000,299,11028931,13445,0,1698283435,13083.531017330002,75.8295352799978,53531.251710000004
2023-10-26,01:23:57.000,299,11028937,13445,0,1698283436,13083.524281019992,75.8295352799978,53531.21677440001
2023-10-26,01:23:58.000,299,11028958,13525,0,1698283437,13083.504072089992,75.81543701999908,53531.25869712
2023-10-26,01:23:59.000,299,11028991,13965,0,1698283438,13083.504072089992,75.81543701999908,53531.22376152001
2023-10-26,01:24:00.000,299,11028966,13325,0,1698283439,13083.450181610002,75.83658441000443,53531.20978728
2023-10-26,01:24:01.000,299,11028936,13405,0,1698283440,13083.463654229992,75.85773180000251,53531.16786456
2023-10-26,01:24:02.000,299,11028986,13245,0,1698283441,13083.382818509992,75.89297744999931,53531.153890320005
2023-10-26,01:24:03.000,299,11028969,13005,0,1698283442,13083.403027439992,75.89297744999931,53531.13292896
2023-10-26,01:24:04.000,299,11028940,13525,0,1698283443,13083.322191719992,75.86478093000187,53531.1119676
2023-10-26,01:24:05.000,299,11028905,13405,0,1698283444,13083.369345890002,75.85068267000315,53531.1818388
2023-10-26,01:24:06.000,299,11028935,13445,0,1698283445,13083.335664339997,75.87183006000123,53531.19581304001
2023-10-26,01:24:07.000,299,11028938,13285,0,1698283446,13083.301982789992,75.87887919000059,53531.12594184001
2023-10-26,01:24:08.000,299,11028937,13605,0,1698283447,13083.241355999991,75.85773180000251,53531.1119676
2023-10-26,01:24:09.000,299,11028959,13085,0,1698283448,13083.200938139991,75.86478093000187,53531.035109280005
2023-10-26,01:24:10.000,299,11028973,13645,0,1698283449,13083.221147069991,75.85068267000315,53531.153890320005
2023-10-26,01:24:11.000,299,11028989,13565,0,1698283450,13083.234619689996,75.88592831999995,53531.1818388
2023-10-26,01:24:12.000,299,11028909,13485,0,1698283451,13083.153783969996,75.88592831999995,53531.16087744
2023-10-26,01:24:13.000,299,11028948,13325,0,1698283452,13083.200938139991,75.88592831999995,53531.153890320005
2023-10-26,01:24:14.000,299,11028955,13925,0,1698283453,13083.234619689996,75.87887919000059,53531.17485168001
2023-10-26,01:24:15.000,299,11028946,13405,0,1698283454,13083.160520279991,75.87183006000123,53531.084019120004
2023-10-26,01:24:16.000,299,11028924,13405,0,1698283455,13083.113366109996,75.88592831999995,53531.07703200001
2023-10-26,01:24:17.000,299,11028965,13605,0,1698283456,13083.113366109996,75.85068267000315,53531.12594184001
2023-10-26,01:24:18.000,299,11028999,13325,0,1698283457,13083.07968455999,75.85068267000315,53531.04908352001
2023-10-26,01:24:19.000,299,11028948,13365,0,1698283458,13083.05947562999,75.88592831999995,53531.06305776
2023-10-26,01:24:20.000,299,11028976,13725,0,1698283459,13083.072948249996,75.87183006000123,53531.14690320001
2023-10-26,01:24:21.000,299,11028957,13565,0,1698283460,13083.06621194,75.87887919000059,53531.11895472
2023-10-26,01:24:22.000,299,11028909,13325,0,1698283461,13083.052739319995,75.83658441000443,53531.11895472
2023-10-26,01:24:23.000,299,11028908,13285,0,1698283462,13082.97863990999,75.88592831999995,53531.01414792
2023-10-26,01:24:24.000,299,11028916,13645,0,1698283463,13083.03926669999,75.86478093000187,53531.05607064001
2023-10-26,01:24:25.000,299,11028945,13445,0,1698283464,13082.98537622,75.86478093000187,53531.02812216001
2023-10-26,01:24:26.000,299,11028991,13845,0,1698283465,13082.93822204999,75.87183006000123,53531.02812216001
2023-10-26,01:24:27.000,299,11028954,13405,0,1698283466,13082.94495836,75.85068267000315,53531.11895472
2023-10-26,01:24:28.000,299,11028940,13485,0,1698283467,13082.96516729,75.8295352799978,53531.07004488
2023-10-26,01:24:29.000,299,11028929,13485,0,1698283468,13082.93822204999,75.85773180000251,53531.06305776
2023-10-26,01:24:30.000,299,11028979,13205,0,1698283469,13082.97863990999,75.83658441000443,53531.06305776
2023-10-26,01:24:31.000,299,11028994,13525,0,1698283470,13082.89780418999,75.90002657999867,53530.9722252
2023-10-26,01:24:32.000,299,11028894,13325,0,1698283471,13082.9045405,75.82248614999844,53530.986199440005
2023-10-26,01:24:33.000,299,11028958,13645,0,1698283472,13082.911276809995,75.85068267000315,53530.9722252
2023-10-26,01:24:34.000,299,11028970,13085,0,1698283473,13082.94495836,75.794289630001,53531.02113504
2023-10-26,01:24:35.000,299,11028952,13485,0,1698283474,13082.951694669995,75.80133876000036,53531.09100624
2023-10-26,01:24:36.000,299,11028928,13365,0,1698283475,13082.95843097999,75.75904398000421,53531.05607064001
2023-10-26,01:24:37.000,299,11028927,13565,0,1698283476,13082.97863990999,75.72379833000014,53531.035109280005
2023-10-26,01:24:38.000,299,11029003,13245,0,1698283477,13082.97863990999,75.75199485000485,53531.084019120004
2023-10-26,01:24:39.000,299,11028937,13485,0,1698283478,13082.992112529995,75.77314224000293,53531.0420964
2023-10-26,01:24:40.000,299,11028948,13445,0,1698283479,13082.98537622,75.73789658999885,53531.02113504
2023-10-26,01:24:41.000,299,11028950,13605,0,1698283480,13082.992112529995,75.71674920000078,53530.99318656
2023-10-26,01:24:42.000,299,11028919,13765,0,1698283481,13082.911276809995,75.76609311000357,53530.92331536
2023-10-26,01:24:43.000,299,11028967,13605,0,1698283482,13082.992112529995,75.73789658999885,53530.96523808
2023-10-26,01:24:44.000,299,11028914,13685,0,1698283483,13083.03926669999,75.71674920000078,53531.035109280005
2023-10-26,01:24:45.000,299,11028913,13565,0,1698283484,13083.012321459995,75.68855268000334,53531.035109280005
2023-10-26,01:24:46.000,299,11028969,13485,0,1698283485,13083.01905776999,75.64625789999991,53531.00017368
2023-10-26,01:24:47.000,299,11028962,13405,0,1698283486,13082.95843097999,75.68855268000334,53530.94427672
2023-10-26,01:24:48.000,299,11028990,13325,0,1698283487,13082.95843097999,75.64625789999991,53531.02812216001
2023-10-26,01:24:49.000,299,11028960,13245,0,1698283488,13082.951694669995,75.68150355000398,53530.986199440005
2023-10-26,01:24:50.000,299,11028928,13445,0,1698283489,13082.92474943,75.66740528999799,53530.867418400005
2023-10-26,01:24:51.000,299,11028948,13285,0,1698283490,13082.992112529995,75.63215964000119,53530.96523808
2023-10-26,01:24:52.000,299,11028935,13365,0,1698283491,13082.99884883999,75.62511051000183,53531.01414792
2023-10-26,01:24:53.000,299,11028919,13445,0,1698283492,13082.96516729,75.63920877000055,53530.94427672
2023-10-26,01:24:54.000,299,11028890,13485,0,1698283493,13083.02579408,75.61806138000247,53531.02113504
2023-10-26,01:24:55.000,299,11028911,13445,0,1698283494,13083.032530389995,75.65330702999927,53530.99318656
2023-10-26,01:24:56.000,299,11028954,13605,0,1698283495,13082.97863990999,75.61101225000311,53530.95126384
2023-10-26,01:24:57.000,299,11028899,13445,0,1698283496,13083.032530389995,75.63920877000055,53530.986199440005
2023-10-26,01:24:58.000,299,11028952,13765,0,1698283497,13083.02579408,75.63215964000119,53530.937289600006
2023-10-26,01:24:59.000,299,11029001,13325,0,1698283498,13083.02579408,75.67445442000462,53530.9722252
2023-10-26,01:25:00.000,299,11028910,13445,0,1698283499,13083.093157179996,75.68855268000334,53531.02812216001
2023-10-26,01:25:01.000,299,11028938,13845,0,1698283500,13083.113366109996,75.70265094000206,53530.99318656
2023-10-26,01:25:02.000,299,11028940,13405,0,1698283501,13083.072948249996,75.6956018100027,53530.92331536
2023-10-26,01:25:03.000,299,11028919,13525,0,1698283502,13083.08642087,75.73789658999885,53530.92331536
2023-10-26,01:25:04.000,299,11028990,13365,0,1698283503,13083.113366109996,75.7308474599995,53530.937289600006
2023-10-26,01:25:05.000,299,11028960,13645,0,1698283504,13083.12683873,75.75904398000421,53530.96523808
2023-10-26,01:25:06.000,299,11028891,13565,0,1698283505,13083.1066298,75.78724050000164,53530.96523808
2023-10-26,01:25:07.000,299,11028908,13245,0,1698283506,13083.14704766,75.88592831999995,53530.93030248001
2023-10-26,01:25:08.000,299,11028937,13445,0,1698283507,13083.16725659,75.85068267000315,53530.94427672
2023-10-26,01:25:09.000,299,11028962,13405,0,1698283508,13083.16725659,75.85773180000251,53530.93030248001
2023-10-26,01:25:10.000,299,11028971,13405,0,1698283509,13083.234619689996,75.8436335400038,53530.96523808
2023-10-26,01:25:11.000,299,11028923,13325,0,1698283510,13083.254828619996,75.85068267000315,53530.902354
2023-10-26,01:25:12.000,299,11028939,13245,0,1698283511,13083.281773859992,75.85773180000251,53530.92331536
2023-10-26,01:25:13.000,299,11028949,13365,0,1698283512,13083.275037549996,75.85068267000315,53530.95825096001
2023-10-26,01:25:14.000,299,11028948,13565,0,1698283513,13083.315455409997,75.85773180000251,53530.95825096001
2023-10-26,01:25:15.000,299,11028937,13645,0,1698283514,13083.301982789992,75.87183006000123,53530.937289600006
2023-10-26,01:25:16.000,299,11028926,13245,0,1698283515,13083.362609579992,75.85068267000315,53530.90934112001
2023-10-26,01:25:17.000,299,11028966,13405,0,1698283516,13083.436708989997,75.8436335400038,53530.986199440005
2023-10-26,01:25:18.000,299,11028948,13565,0,1698283517,13083.423236369992,75.85773180000251,53530.97921232001
2023-10-26,01:25:19.000,299,11028904,13405,0,1698283518,13083.416500059997,75.85773180000251,53530.86043128001
2023-10-26,01:25:20.000,299,11029008,13645,0,1698283519,13083.450181610002,75.83658441000443,53530.937289600006
2023-10-26,01:25:21.000,299,11028941,13325,0,1698283520,13083.497335779997,75.85773180000251,53530.93030248001
2023-10-26,01:25:22.000,299,11028885,13805,0,1698283521,13083.456917919997,75.87887919000059,53530.94427672
2023-10-26,01:25:23.000,299,11028943,13405,0,1698283522,13083.571435190002,75.85068267000315,53530.916328240004
2023-10-26,01:25:24.000,299,11028923,13325,0,1698283523,13083.645534599993,75.85773180000251,53530.9722252
2023-10-26,01:25:25.000,299,11028936,13645,0,1698283524,13083.618589359998,75.85068267000315,53531.00017368
2023-10-26,01:25:26.000,299,11028944,13525,0,1698283525,13083.598380429998,75.85773180000251,53530.96523808
2023-10-26,01:25:27.000,299,11028997,13605,0,1698283526,13083.645534599993,75.87887919000059,53530.986199440005
2023-10-26,01:25:28.000,299,11028954,13645,0,1698283527,13083.685952459993,75.86478093000187,53530.937289600006
2023-10-26,01:25:29.000,299,11028943,13165,0,1698283528,13083.719634009998,75.90002657999867,53530.96523808
2023-10-26,01:25:30.000,299,11028940,13405,0,1698283529,13083.672479839988,75.91412484000466,53530.916328240004
2023-10-26,01:25:31.000,299,11028975,13485,0,1698283530,13083.712897699988,75.92822310000338,53530.93030248001
2023-10-26,01:25:32.000,299,11028948,13525,0,1698283531,13083.766788179993,75.90707570999803,53530.986199440005
2023-10-26,01:25:33.000,299,11028914,13805,0,1698283532,13083.827414969994,75.97051787999953,53531.00017368
2023-10-26,01:25:34.000,299,11028960,13645,0,1698283533,13083.888041759994,75.98461613999825,53530.95825096001
2023-10-26,01:25:35.000,299,11028911,13845,0,1698283534,13083.867832829994,75.98461613999825,53530.97921232001
2023-10-26,01:25:36.000,299,11028954,13365,0,1698283535,13083.834151279989,76.01281266000296,53530.93030248001
2023-10-26,01:25:37.000,299,11028925,13605,0,1698283536,13083.874569139989,76.0057635300036,53531.00716080001
2023-10-26,01:25:38.000,299,11028914,13405,0,1698283537,13083.867832829994,76.03396005000104,53530.937289600006
2023-10-26,01:25:39.000,299,11028947,13565,0,1698283538,13083.874569139989,76.06920569999784,53530.97921232001
2023-10-26,01:25:40.000,299,11028919,13365,0,1698283539,13083.95540485999,76.10445135000191,53531.06305776
2023-10-26,01:25:41.000,299,11028939,13565,0,1698283540,13083.95540485999,76.12559873999999,53531.07004488
2023-10-26,01:25:42.000,299,11028999,13325,0,1698283541,13083.99582271999,76.12559873999999,53531.00017368
2023-10-26,01:25:43.000,299,11028929,13325,0,1698283542,13083.921723309999,76.11150048000127,53530.916328240004
2023-10-26,01:25:44.000,299,11028912,13485,0,1698283543,13083.962141169999,76.16084439000406,53530.937289600006
2023-10-26,01:25:45.000,299,11028919,13485,0,1698283544,13083.968877479994,76.16084439000406,53530.9722252
2023-10-26,01:25:46.000,299,11028898,13565,0,1698283545,13083.989086409994,76.18199178000214,53530.92331536
2023-10-26,01:25:47.000,299,11028951,13405,0,1698283546,13083.9823501,76.16789352000342,53530.937289600006
2023-10-26,01:25:48.000,299,11028925,13485,0,1698283547,13084.07665843999,76.16084439000406,53531.05607064001
2023-10-26,01:25:49.000,299,11028900,13805,0,1698283548,13084.08339475,76.19609004000085,53531.02113504
2023-10-26,01:25:50.000,299,11028871,13605,0,1698283549,13084.07665843999,76.14674612999806,53530.89536688
2023-10-26,01:25:51.000,299,11028878,13045,0,1698283550,13084.090131059995,76.18199178000214,53531.02812216001
2023-10-26,01:25:52.000,299,11028950,13485,0,1698283551,13083.99582271999,76.1890409100015,53530.94427672
2023-10-26,01:25:53.000,299,11029007,13485,0,1698283552,13084.069922129995,76.21018829999957,53530.95825096001
2023-10-26,01:25:54.000,299,11028920,13485,0,1698283553,13084.12381261,76.20313917000021,53530.99318656
2023-10-26,01:25:55.000,299,11028923,13565,0,1698283554,13084.170966779995,76.21018829999957,53531.07004488
2023-10-26,01:25:56.000,299,11028927,13565,0,1698283555,13084.13728522999,76.24543395000364,53531.02812216001
2023-10-26,01:25:57.000,299,11028880,13205,0,1698283556,13084.13728522999,76.1890409100015,53531.00716080001
2023-10-26,01:25:58.000,299,11028928,13445,0,1698283557,13084.211384639995,76.21723742999893,53531.06305776
2023-10-26,01:25:59.000,299,11028929,13685,0,1698283558,13084.21812094999,76.20313917000021,53530.96523808
2023-10-26,01:26:00.000,299,11028935,13365,0,1698283559,13084.22485726,76.252483080003,53531.01414792
2023-10-26,01:26:01.000,299,11029004,13645,0,1698283560,13084.272011429995,76.23133568999765,53531.04908352001
2023-10-26,01:26:02.000,299,11028976,13485,0,1698283561,13084.21812094999,76.26658134000172,53530.986199440005
2023-10-26,01:26:03.000,299,11028920,13325,0,1698283562,13084.251802499995,76.252483080003,53531.04908352001
2023-10-26,01:26:04.000,299,11028948,13525,0,1698283563,13084.373056079996,76.252483080003,53531.1119676
2023-10-26,01:26:05.000,299,11028890,13525,0,1698283564,13084.36631977,76.2877287299998,53531.14690320001
2023-10-26,01:26:06.000,299,11028903,13245,0,1698283565,13084.413473939996,76.27363047000108,53531.11895472
2023-10-26,01:26:07.000,299,11028929,13405,0,1698283566,13084.393265009996,76.28067960000044,53531.1119676
2023-10-26,01:26:08.000,299,11028965,13645,0,1698283567,13084.40673763,76.32297438000387,53531.12594184001
2023-10-26,01:26:09.000,299,11028935,13445,0,1698283568,13084.460628109991,76.30887611999788,53531.13292896
2023-10-26,01:26:10.000,299,11028948,13325,0,1698283569,13084.393265009996,76.26658134000172,53531.035109280005
2023-10-26,01:26:11.000,299,11028950,13285,0,1698283570,13084.440419179991,76.30887611999788,53531.13292896
2023-10-26,01:26:12.000,299,11028957,13405,0,1698283571,13084.467364420001,76.3511709000013,53531.1119676
2023-10-26,01:26:13.000,299,11028959,13285,0,1698283572,13084.460628109991,76.33707264000259,53531.153890320005
2023-10-26,01:26:14.000,299,11028938,13045,0,1698283573,13084.467364420001,76.34412177000195,53531.09100624
2023-10-26,01:26:15.000,299,11028962,13365,0,1698283574,13084.548200140001,76.33002351000323,53531.13292896
2023-10-26,01:26:16.000,299,11028931,13845,0,1698283575,13084.561672759992,76.36526916000003,53531.13991608
2023-10-26,01:26:17.000,299,11028911,13765,0,1698283576,13084.514518589996,76.37231828999938,53531.12594184001
2023-10-26,01:26:18.000,299,11028970,13645,0,1698283577,13084.534727519997,76.34412177000195,53531.05607064001
2023-10-26,01:26:19.000,299,11028944,13525,0,1698283578,13084.588618000002,76.3864165499981,53531.17485168001
2023-10-26,01:26:20.000,299,11028946,13445,0,1698283579,13084.642508479992,76.3864165499981,53531.20978728
2023-10-26,01:26:21.000,299,11028895,13285,0,1698283580,13084.655981099997,76.37231828999938,53531.1818388
2023-10-26,01:26:22.000,299,11028863,13245,0,1698283581,13084.662717409992,76.3864165499981,53531.153890320005
2023-10-26,01:26:23.000,299,11028936,13525,0,1698283582,13084.575145379997,76.3864165499981,53531.07004488
2023-10-26,01:26:24.000,299,11028950,13445,0,1698283583,13084.622299549992,76.4005148100041,53531.153890320005
2023-10-26,01:26:25.000,299,11028942,13605,0,1698283584,13084.608826930002,76.39346568000474,53531.153890320005
2023-10-26,01:26:26.000,299,11028936,13245,0,1698283585,13084.622299549992,76.3864165499981,53531.07004488
2023-10-26,01:26:27.000,299,11028929,13445,0,1698283586,13084.608826930002,76.41461307000282,53531.13991608
2023-10-26,01:26:28.000,299,11028954,13405,0,1698283587,13084.689662650002,76.37231828999938,53531.202800160005
2023-10-26,01:26:29.000,299,11028909,13365,0,1698283588,13084.716607889997,76.37231828999938,53531.27965848
2023-10-26,01:26:30.000,299,11028910,13285,0,1698283589,13084.696398959997,76.37936741999874,53531.20978728
2023-10-26,01:26:31.000,299,11028969,13685,0,1698283590,13084.723344199992,76.35822003000067,53531.24472288001
2023-10-26,01:26:32.000,299,11028942,13685,0,1698283591,13084.676190029997,76.3864165499981,53531.16087744
2023-10-26,01:26:33.000,299,11028960,13525,0,1698283592,13084.757025749997,76.35822003000067,53531.272671360006
2023-10-26,01:26:34.000,299,11028991,13405,0,1698283593,13084.777234679997,76.35822003000067,53531.272671360006
2023-10-26,01:26:35.000,299,11028928,13325,0,1698283594,13084.810916230002,76.34412177000195,53531.251710000004
2023-10-26,01:26:36.000,299,11028952,13445,0,1698283595,13084.851334090003,76.30182698999852,53531.30061984
2023-10-26,01:26:37.000,299,11028909,13285,0,1698283596,13084.871543019988,76.39346568000474,53531.272671360006
2023-10-26,01:26:38.000,299,11028873,13285,0,1698283597,13084.864806709993,76.37231828999938,53531.24472288001
2023-10-26,01:26:39.000,299,11028920,13525,0,1698283598,13084.817652539998,76.42166220000217,53531.202800160005
2023-10-26,01:26:40.000,299,11028885,13445,0,1698283599,13084.831125160003,76.4005148100041,53531.25869712
2023-10-26,01:26:41.000,299,11028925,13485,0,1698283600,13084.858070399998,76.44280959000025,53531.26568424001
2023-10-26,01:26:42.000,299,11028891,13445,0,1698283601,13084.804179919993,76.44985871999961,53531.17485168001
2023-10-26,01:26:43.000,299,11028928,13245,0,1698283602,13084.851334090003,76.51330089000112,53531.24472288001
2023-10-26,01:26:44.000,299,11028927,13365,0,1698283603,13084.952378739988,76.51330089000112,53531.27965848
2023-10-26,01:26:45.000,299,11028946,13605,0,1698283604,13084.871543019988,76.54854653999791,53531.27965848
2023-10-26,01:26:46.000,299,11028923,13525,0,1698283605,13084.858070399998,76.57674306000263,53531.26568424001
2023-10-26,01:26:47.000,299,11028916,13405,0,1698283606,13084.804179919993,76.5344482799992,53531.24472288001
2023-10-26,01:26:48.000,299,11028988,13365,0,1698283607,13084.885015639993,76.58379219000199,53531.30760696
2023-10-26,01:26:49.000,299,11028940,13365,0,1698283608,13084.878279329998,76.57674306000263,53531.30061984
2023-10-26,01:26:50.000,299,11028932,13365,0,1698283609,13084.790707300002,76.66133262000221,53531.21677440001
2023-10-26,01:26:51.000,299,11028945,13445,0,1698283610,13084.844597779993,76.63313610000478,53531.33555544
2023-10-26,01:26:52.000,299,11028940,13485,0,1698283611,13084.837861469998,76.66838175000157,53531.2866456
2023-10-26,01:26:53.000,299,11028959,13605,0,1698283612,13084.804179919993,76.68952913999965,53531.27965848
2023-10-26,01:26:54.000,299,11028978,13205,0,1698283613,13084.864806709993,76.68248001000029,53531.32856832
2023-10-26,01:26:55.000,299,11028957,13685,0,1698283614,13084.810916230002,76.70362739999837,53531.22376152001
2023-10-26,01:26:56.000,299,11028924,13605,0,1698283615,13084.770498370002,76.67543088000093,53531.22376152001
2023-10-26,01:26:57.000,299,11028952,13205,0,1698283616,13084.757025749997,76.72477479000372,53531.23773576
2023-10-26,01:26:58.000,299,11028951,13565,0,1698283617,13084.783970989993,76.68952913999965,53531.2866456
2023-10-26,01:26:59.000,299,11028982,13685,0,1698283618,13084.790707300002,76.72477479000372,53531.31459408001
2023-10-26,01:27:00.000,299,11028953,13445,0,1698283619,13084.783970989993,76.70362739999837,53531.272671360006
2023-10-26,01:27:01.000,299,11028951,13325,0,1698283620,13084.777234679997,76.76002044000052,53531.32856832
2023-10-26,01:27:02.000,299,11029017,13325,0,1698283621,13084.777234679997,76.77411869999924,53531.33555544
2023-10-26,01:27:03.000,299,11028949,13485,0,1698283622,13084.696398959997,76.7811678299986,53531.25869712
2023-10-26,01:27:04.000,299,11028987,13765,0,1698283623,13084.676190029997,76.8093643500033,53531.272671360006
2023-10-26,01:27:05.000,299,11028888,13685,0,1698283624,13084.723344199992,76.7459221800018,53531.30760696
2023-10-26,01:27:06.000,299,11028960,13325,0,1698283625,13084.709871580002,76.8093643500033,53531.24472288001
2023-10-26,01:27:07.000,299,11028936,13725,0,1698283626,13084.682926339992,76.82346261000203,53531.251710000004
2023-10-26,01:27:08.000,299,11028919,13365,0,1698283627,13084.655981099997,76.8446100000001,53531.21677440001
2023-10-26,01:27:09.000,299,11028892,13485,0,1698283628,13084.682926339992,76.82346261000203,53531.2866456
2023-10-26,01:27:10.000,299,11028964,13525,0,1698283629,13084.629035860002,76.83051174000138,53531.272671360006
2023-10-26,01:27:11.000,299,11028940,13245,0,1698283630,13084.635772169997,76.86575738999818,53531.23773576
2023-10-26,01:27:12.000,299,11028978,13605,0,1698283631,13084.568409070002,76.85870825999882,53531.18882592
2023-10-26,01:27:13.000,299,11028969,13245,0,1698283632,13084.554936449997,76.86575738999818,53531.23773576
2023-10-26,01:27:14.000,299,11029009,13525,0,1698283633,13084.602090619992,76.89395391000289,53531.24472288001
2023-10-26,01:27:15.000,299,11028927,13765,0,1698283634,13084.622299549992,76.82346261000203,53531.29363272001
2023-10-26,01:27:16.000,299,11028943,13765,0,1698283635,13084.561672759992,76.86575738999818,53531.23074864
2023-10-26,01:27:17.000,299,11028954,13365,0,1698283636,13084.521254899992,76.85870825999882,53531.202800160005
2023-10-26,01:27:18.000,299,11028946,13245,0,1698283637,13084.561672759992,76.83051174000138,53531.30061984
2023-10-26,01:27:19.000,299,11028939,13645,0,1698283638,13084.514518589996,76.83756087000074,53531.26568424001
2023-10-26,01:27:20.000,299,11028931,13725,0,1698283639,13084.487573350001,76.8446100000001,53531.20978728
2023-10-26,01:27:21.000,299,11028970,13525,0,1698283640,13084.487573350001,76.87985565000417,53531.24472288001
2023-10-26,01:27:22.000,299,11028925,13685,0,1698283641,13084.40673763,76.89395391000289,53531.14690320001
2023-10-26,01:27:23.000,299,11028990,13405,0,1698283642,13084.487573350001,76.89395391000289,53531.202800160005
2023-10-26,01:27:24.000,299,11029020,13485,0,1698283643,13084.487573350001,76.89395391000289,53531.30061984
2023-10-26,01:27:25.000,299,11028933,13405,0,1698283644,13084.447155490001,76.88690478000353,53531.25869712
2023-10-26,01:27:26.000,299,11028984,13205,0,1698283645,13084.426946560001,76.88690478000353,53531.17485168001
2023-10-26,01:27:27.000,299,11028965,13365,0,1698283646,13084.40673763,76.88690478000353,53531.16786456
2023-10-26,01:27:28.000,299,11028939,13405,0,1698283647,13084.352847149996,76.92215043000033,53531.17485168001
2023-10-26,01:27:29.000,299,11028908,13445,0,1698283648,13084.359583459991,76.91510130000097,53531.22376152001
2023-10-26,01:27:30.000,299,11028963,13285,0,1698283649,13084.27874773999,76.96444521000376,53531.16087744
2023-10-26,01:27:31.000,299,11028952,13525,0,1698283650,13084.32590191,76.93624868999905,53531.202800160005
2023-10-26,01:27:32.000,299,11028902,13365,0,1698283651,13084.28548405,76.88690478000353,53531.23074864
2023-10-26,01:27:33.000,299,11028924,13925,0,1698283652,13084.191175709995,76.90100304000225,53531.14690320001
2023-10-26,01:27:34.000,299,11028961,13445,0,1698283653,13084.231593569995,76.91510130000097,53531.22376152001
2023-10-26,01:27:35.000,299,11028931,13205,0,1698283654,13084.20464833,76.95034694999777,53531.16087744
2023-10-26,01:27:36.000,299,11028937,13405,0,1698283655,13084.150757849995,76.95034694999777,53531.13292896
2023-10-26,01:27:37.000,299,11028904,13565,0,1698283656,13084.07665843999,76.9573960800044,53531.09799336001
2023-10-26,01:27:38.000,299,11028948,13565,0,1698283657,13084.069922129995,76.9573960800044,53531.11895472
2023-10-26,01:27:39.000,299,11028931,13525,0,1698283658,13084.090131059995,76.90805217000161,53531.17485168001
2023-10-26,01:27:40.000,299,11028985,13445,0,1698283659,13084.14402154,76.89395391000289,53531.19581304001
2023-10-26,01:27:41.000,299,11028893,13485,0,1698283660,13084.090131059995,76.93624868999905,53531.202800160005
2023-10-26,01:27:42.000,299,11028969,13365,0,1698283661,13084.09686736999,76.90805217000161,53531.18882592
2023-10-26,01:27:43.000,299,11028950,13365,0,1698283662,13083.9823501,76.89395391000289,53531.104980480006
2023-10-26,01:27:44.000,299,11028930,13565,0,1698283663,13083.948668549994,76.88690478000353,53531.084019120004
2023-10-26,01:27:45.000,299,11028969,13405,0,1698283664,13083.928459619994,76.88690478000353,53531.07703200001
2023-10-26,01:27:46.000,299,11028961,13645,0,1698283665,13083.948668549994,76.88690478000353,53531.14690320001
2023-10-26,01:27:47.000,299,11028950,13365,0,1698283666,13083.99582271999,76.87985565000417,53531.18882592
2023-10-26,01:27:48.000,299,11028916,13565,0,1698283667,13083.9823501,76.85870825999882,53531.20978728
2023-10-26,01:27:49.000,299,11028972,13325,0,1698283668,13083.948668549994,76.82346261000203,53531.17485168001
2023-10-26,01:27:50.000,299,11028991,13405,0,1698283669,13083.867832829994,76.85165912999946,53531.12594184001
2023-10-26,01:27:51.000,299,11028961,13285,0,1698283670,13083.888041759994,76.79526609000459,53531.1119676
2023-10-26,01:27:52.000,299,11028929,13365,0,1698283671,13083.807206039994,76.79526609000459,53530.986199440005
2023-10-26,01:27:53.000,299,11028960,13565,0,1698283672,13083.861096519999,76.76706956999988,53531.02113504
2023-10-26,01:27:54.000,299,11028973,13445,0,1698283673,13083.908250689994,76.76706956999988,53531.13991608
2023-10-26,01:27:55.000,299,11028984,13405,0,1698283674,13083.91498699999,76.71067652999773,53531.11895472
2023-10-26,01:27:56.000,299,11028896,13605,0,1698283675,13083.861096519999,76.71067652999773,53531.07703200001
2023-10-26,01:27:57.000,299,11028980,13525,0,1698283676,13083.840887589999,76.66133262000221,53531.16786456
2023-10-26,01:27:58.000,299,11029021,13605,0,1698283677,13083.840887589999,76.65428349000285,53531.104980480006
2023-10-26,01:27:59.000,299,11028924,13685,0,1698283678,13083.834151279989,76.65428349000285,53531.104980480006
2023-10-26,01:28:00.000,299,11028957,13565,0,1698283679,13083.773524489989,76.65428349000285,53531.06305776
2023-10-26,01:28:01.000,299,11028928,13845,0,1698283680,13083.807206039994,76.66133262000221,53531.07004488
2023-10-26,01:28:02.000,299,11028969,13645,0,1698283681,13083.733106629988,76.64018523000414,53531.02113504
2023-10-26,01:28:03.000,299,11028984,13565,0,1698283682,13083.699425079998,76.5978904500007,53531.02113504
2023-10-26,01:28:04.000,299,11028988,13605,0,1698283683,13083.773524489989,76.63313610000478,53531.09100624
2023-10-26,01:28:05.000,299,11028992,13525,0,1698283684,13083.773524489989,76.57674306000263,53531.12594184001
2023-10-26,01:28:06.000,299,11028962,13005,0,1698283685,13083.739842939998,76.61198870999942,53531.104980480006
2023-10-26,01:28:07.000,299,11028945,13405,0,1698283686,13083.706161389993,76.58379219000199,53531.02812216001
2023-10-26,01:28:08.000,299,11029016,13565,0,1698283687,13083.652270909988,76.56969393000327,53531.07703200001
2023-10-26,01:28:09.000,299,11028907,13565,0,1698283688,13083.706161389993,76.54149740999856,53531.06305776
2023-10-26,01:28:10.000,299,11028942,13365,0,1698283689,13083.733106629988,76.58379219000199,53531.104980480006
2023-10-26,01:28:11.000,299,11028934,13365,0,1698283690,13083.692688769988,76.55559567000455,53531.16786456
2023-10-26,01:28:12.000,299,11028921,13205,0,1698283691,13083.712897699988,76.57674306000263,53531.09799336001
2023-10-26,01:28:13.000,299,11028964,13645,0,1698283692,13083.733106629988,76.56969393000327,53531.09799336001
2023-10-26,01:28:14.000,299,11028996,13085,0,1698283693,13083.719634009998,76.4992026300024,53531.11895472
2023-10-26,01:28:15.000,299,11028933,13565,0,1698283694,13083.699425079998,76.46395697999833,53531.07004488
2023-10-26,01:28:16.000,299,11028937,13605,0,1698283695,13083.659007219998,76.43576046000089,53531.06305776
2023-10-26,01:28:17.000,299,11028922,13565,0,1698283696,13083.584907809993,76.44985871999961,53531.00017368
2023-10-26,01:28:18.000,299,11028910,13645,0,1698283697,13083.524281019992,76.42871133000153,53531.035109280005
2023-10-26,01:28:19.000,299,11028949,13765,0,1698283698,13083.605116739993,76.42871133000153,53531.09799336001
2023-10-26,01:28:20.000,299,11028890,13485,0,1698283699,13083.544489949993,76.43576046000089,53531.09100624
2023-10-26,01:28:21.000,299,11028975,13605,0,1698283700,13083.571435190002,76.37936741999874,53531.07703200001
2023-10-26,01:28:22.000,299,11028983,13365,0,1698283701,13083.537753639997,76.37936741999874,53531.1119676
2023-10-26,01:28:23.000,299,11028943,13325,0,1698283702,13083.463654229992,76.4005148100041,53531.02113504
2023-10-26,01:28:24.000,299,11028928,13285,0,1698283703,13083.450181610002,76.40756394000346,53530.986199440005
2023-10-26,01:28:25.000,299,11028940,13365,0,1698283704,13083.483863159992,76.35822003000067,53531.02812216001
2023-10-26,01:28:26.000,299,11028960,13725,0,1698283705,13083.470390540002,76.35822003000067,53531.02113504
2023-10-26,01:28:27.000,299,11028975,13485,0,1698283706,13083.456917919997,76.33002351000323,53530.99318656
2023-10-26,01:28:28.000,299,11028948,13405,0,1698283707,13083.409763750002,76.2877287299998,53530.9722252
2023-10-26,01:28:29.000,299,11028944,13405,0,1698283708,13083.429972680002,76.2877287299998,53531.02113504
2023-10-26,01:28:30.000,299,11028953,13445,0,1698283709,13083.423236369992,76.28067960000044,53530.99318656
2023-10-26,01:28:31.000,299,11028936,13405,0,1698283710,13083.382818509992,76.27363047000108,53530.95825096001
2023-10-26,01:28:32.000,299,11028927,13645,0,1698283711,13083.362609579992,76.26658134000172,53530.95126384
2023-10-26,01:28:33.000,299,11028952,13565,0,1698283712,13083.396291129997,76.21723742999893,53530.95825096001
2023-10-26,01:28:34.000,299,11028945,13525,0,1698283713,13083.389554820002,76.22428655999829,53530.95126384
2023-10-26,01:28:35.000,299,11028973,13525,0,1698283714,13083.396291129997,76.24543395000364,53530.937289600006
2023-10-26,01:28:36.000,299,11028928,13565,0,1698283715,13083.369345890002,76.21018829999957,53530.95825096001
2023-10-26,01:28:37.000,299,11028958,13525,0,1698283716,13083.470390540002,76.1537952600047,53530.937289600006
2023-10-26,01:28:38.000,299,11028942,13285,0,1698283717,13083.403027439992,76.19609004000085,53530.94427672
2023-10-26,01:28:39.000,299,11028933,13525,0,1698283718,13083.396291129997,76.18199178000214,53530.94427672
2023-10-26,01:28:40.000,299,11028928,13605,0,1698283719,13083.335664339997,76.17494265000278,53530.80453432
2023-10-26,01:28:41.000,299,11028949,13405,0,1698283720,13083.416500059997,76.16789352000342,53530.86043128001
2023-10-26,01:28:42.000,299,11028915,13165,0,1698283721,13083.295246479996,76.1396969999987,53530.83946992001
2023-10-26,01:28:43.000,299,11028924,13565,0,1698283722,13083.308719100001,76.13264786999935,53530.81152144001
2023-10-26,01:28:44.000,299,11028961,13325,0,1698283723,13083.362609579992,76.1396969999987,53530.916328240004
2023-10-26,01:28:45.000,299,11028899,13445,0,1698283724,13083.376082199997,76.1537952600047,53530.87440552
2023-10-26,01:28:46.000,299,11028923,13285,0,1698283725,13083.335664339997,76.12559873999999,53530.82549568
2023-10-26,01:28:47.000,299,11028981,13725,0,1698283726,13083.295246479996,76.13264786999935,53530.73466312
2023-10-26,01:28:48.000,299,11028948,13285,0,1698283727,13083.254828619996,76.12559873999999,53530.7975472
2023-10-26,01:28:49.000,299,11028930,13565,0,1698283728,13083.281773859992,76.11150048000127,53530.769598720006
2023-10-26,01:28:50.000,299,11028942,13285,0,1698283729,13083.328928030001,76.08330396000383,53530.79056008001
2023-10-26,01:28:51.000,299,11028952,13525,0,1698283730,13083.342400649992,76.06920569999784,53530.84645704
2023-10-26,01:28:52.000,299,11028939,13485,0,1698283731,13083.349136960001,76.0410091800004,53530.7975472
2023-10-26,01:28:53.000,299,11028959,13325,0,1698283732,13083.389554820002,76.07625483000447,53530.79056008001
2023-10-26,01:28:54.000,299,11028907,13405,0,1698283733,13083.450181610002,76.0410091800004,53530.81152144001
2023-10-26,01:28:55.000,299,11028979,13445,0,1698283734,13083.463654229992,75.99871440000425,53530.7975472
2023-10-26,01:28:56.000,299,11028934,13885,0,1698283735,13083.463654229992,76.03396005000104,53530.76261160001
2023-10-26,01:28:57.000,299,11028989,13445,0,1698283736,13083.443445299992,76.01281266000296,53530.69274040001
2023-10-26,01:28:58.000,299,11028979,13445,0,1698283737,13083.490599470002,75.97051787999953,53530.73466312
2023-10-26,01:28:59.000,299,11028944,13325,0,1698283738,13083.584907809993,75.99166527000489,53530.81152144001
2023-10-26,01:29:00.000,299,11028907,13365,0,1698283739,13083.665743529993,75.94937049000146,53530.87440552
2023-10-26,01:29:01.000,299,11029011,13925,0,1698283740,13083.685952459993,75.92117397000402,53530.82549568
2023-10-26,01:29:02.000,299,11028979,13525,0,1698283741,13083.665743529993,75.87183006000123,53530.79056008001
2023-10-26,01:29:03.000,299,11028963,13405,0,1698283742,13083.726370319993,75.88592831999995,53530.769598720006
2023-10-26,01:29:04.000,299,11028973,13325,0,1698283743,13083.719634009998,75.85773180000251,53530.70671464
2023-10-26,01:29:05.000,299,11028969,13565,0,1698283744,13083.800469729998,75.8436335400038,53530.74165024001
2023-10-26,01:29:06.000,299,11028881,13325,0,1698283745,13083.874569139989,75.85068267000315,53530.77658584
2023-10-26,01:29:07.000,299,11028940,13245,0,1698283746,13083.93519592999,75.87887919000059,53530.748637360004
2023-10-26,01:29:08.000,299,11028979,13605,0,1698283747,13083.867832829994,75.91412484000466,53530.77658584
2023-10-26,01:29:09.000,299,11028984,13405,0,1698283748,13083.941932239999,75.93527223000274,53530.77658584
2023-10-26,01:29:10.000,299,11028999,13565,0,1698283749,13084.009295339994,75.96346875000017,53530.80453432
2023-10-26,01:29:11.000,299,11028932,13605,0,1698283750,13083.99582271999,75.98461613999825,53530.75562448
2023-10-26,01:29:12.000,299,11028981,13725,0,1698283751,13083.97561378999,75.99871440000425,53530.699727520005
2023-10-26,01:29:13.000,299,11028979,13405,0,1698283752,13084.009295339994,76.08330396000383,53530.71370176001
2023-10-26,01:29:14.000,299,11028918,13645,0,1698283753,13084.04297689,76.11150048000127,53530.769598720006
2023-10-26,01:29:15.000,299,11028922,13605,0,1698283754,13084.13728522999,76.16084439000406,53530.80453432
2023-10-26,01:29:16.000,299,11028941,13205,0,1698283755,13084.12381261,76.11854961000063,53530.81152144001
2023-10-26,01:29:17.000,299,11028947,13325,0,1698283756,13084.150757849995,76.18199178000214,53530.70671464
2023-10-26,01:29:18.000,299,11028907,13365,0,1698283757,13084.211384639995,76.19609004000085,53530.78357296
2023-10-26,01:29:19.000,299,11028942,13445,0,1698283758,13084.19791201999,76.26658134000172,53530.769598720006
2023-10-26,01:29:20.000,299,11028967,13325,0,1698283759,13084.231593569995,76.26658134000172,53530.74165024001
2023-10-26,01:29:21.000,299,11028933,13565,0,1698283760,13084.23832987999,76.2877287299998,53530.70671464
2023-10-26,01:29:22.000,299,11028923,13565,0,1698283761,13084.23832987999,76.30887611999788,53530.78357296
2023-10-26,01:29:23.000,299,11028973,13405,0,1698283762,13084.25853880999,76.37231828999938,53530.72068888001
2023-10-26,01:29:24.000,299,11028969,13365,0,1698283763,13084.292220359996,76.37231828999938,53530.79056008001
2023-10-26,01:29:25.000,299,11028933,13565,0,1698283764,13084.312429289996,76.42871133000153,53530.84645704
2023-10-26,01:29:26.000,299,11028939,13485,0,1698283765,13084.34611084,76.42166220000217,53530.78357296
2023-10-26,01:29:27.000,299,11028922,13365,0,1698283766,13084.26527512,76.50625176000176,53530.727676
2023-10-26,01:29:28.000,299,11028940,13765,0,1698283767,13084.292220359996,76.4992026300024,53530.77658584
2023-10-26,01:29:29.000,299,11028964,13405,0,1698283768,13084.34611084,76.56264480000391,53530.78357296
2023-10-26,01:29:30.000,299,11028995,13485,0,1698283769,13084.29895666999,76.52035002000048,53530.84645704
2023-10-26,01:29:31.000,299,11028952,13525,0,1698283770,13084.292220359996,76.57674306000263,53530.82549568
2023-10-26,01:29:32.000,299,11028964,13445,0,1698283771,13084.31916559999,76.5978904500007,53530.818508560005
2023-10-26,01:29:33.000,299,11028935,13045,0,1698283772,13084.26527512,76.61903783999878,53530.748637360004
2023-10-26,01:29:34.000,299,11029009,13565,0,1698283773,13084.332638219996,76.61903783999878,53530.86043128001
2023-10-26,01:29:35.000,299,11028957,13805,0,1698283774,13084.29895666999,76.62608696999814,53530.81152144001
2023-10-26,01:29:36.000,299,11028922,13245,0,1698283775,13084.312429289996,76.63313610000478,53530.78357296
2023-10-26,01:29:37.000,299,11028937,13445,0,1698283776,13084.25853880999,76.67543088000093,53530.73466312
2023-10-26,01:29:38.000,299,11028955,13565,0,1698283777,13084.251802499995,76.76002044000052,53530.77658584
2023-10-26,01:29:39.000,299,11028997,13325,0,1698283778,13084.312429289996,76.79526609000459,53530.867418400005
2023-10-26,01:29:40.000,299,11028946,13405,0,1698283779,13084.31916559999,76.76706956999988,53530.867418400005
2023-10-26,01:29:41.000,299,11028934,13445,0,1698283780,13084.332638219996,76.87985565000417,53530.85344416
2023-10-26,01:29:42.000,299,11028964,13525,0,1698283781,13084.28548405,76.81641348000267,53530.79056008001
2023-10-26,01:29:43.000,299,11028945,13045,0,1698283782,13084.211384639995,76.87280652000481,53530.78357296
2023-10-26,01:29:44.000,299,11028923,13605,0,1698283783,13084.251802499995,76.89395391000289,53530.7975472
2023-10-26,01:29:45.000,299,11028923,13205,0,1698283784,13084.272011429995,76.95034694999777,53530.80453432
2023-10-26,01:29:46.000,299,11028937,13325,0,1698283785,13084.23832987999,76.97149434000312,53530.84645704
2023-10-26,01:29:47.000,299,11028927,13565,0,1698283786,13084.231593569995,77.01378911999927,53530.818508560005
2023-10-26,01:29:48.000,299,11028965,13565,0,1698283787,13084.211384639995,77.03493651000463,53530.85344416
2023-10-26,01:29:49.000,299,11028943,13605,0,1698283788,13084.26527512,77.07723129000078,53530.84645704
2023-10-26,01:29:50.000,299,11028950,13325,0,1698283789,13084.22485726,77.07723129000078,53530.85344416
2023-10-26,01:29:51.000,299,11028915,13525,0,1698283790,13084.211384639995,77.14772259000165,53530.86043128001
2023-10-26,01:29:52.000,299,11028955,13565,0,1698283791,13084.17770308999,77.11952607000421,53530.77658584
2023-10-26,01:29:53.000,299,11028960,13605,0,1698283792,13084.17770308999,77.1900173699978,53530.87440552
2023-10-26,01:29:54.000,299,11028949,13605,0,1698283793,13084.191175709995,77.17591910999909,53530.85344416
2023-10-26,01:29:55.000,299,11028945,13405,0,1698283794,13084.13728522999,77.17591910999909,53530.84645704
2023-10-26,01:29:56.000,299,11028934,13245,0,1698283795,13084.150757849995,77.18296823999844,53530.80453432
2023-10-26,01:29:57.000,299,11028985,13605,0,1698283796,13084.19791201999,77.19706650000444,53530.88837976001
2023-10-26,01:29:58.000,299,11029007,13365,0,1698283797,13084.22485726,77.1900173699978,53530.93030248001
2023-10-26,01:29:59.000,299,11028953,13645,0,1698283798,13084.1844394,77.16182085000037,53530.83946992001
2023-10-26,01:30:00.000,299,11028934,13405,0,1698283799,13084.191175709995,77.17591910999909,53530.80453432
2023-10-26,01:30:01.000,299,11028956,13165,0,1698283800,13084.170966779995,77.18296823999844,53530.92331536
2023-10-26,01:30:02.000,299,11028994,13685,0,1698283801,13084.11707629999,77.21116476000316,53530.84645704
2023-10-26,01:30:03.000,299,11028944,13605,0,1698283802,13084.150757849995,77.21116476000316,53530.87440552
2023-10-26,01:30:04.000,299,11028932,13405,0,1698283803,13084.21812094999,77.13362433000293,53530.902354
2023-10-26,01:30:05.000,299,11028988,13645,0,1698283804,13084.16423047,77.17591910999909,53530.937289600006
2023-10-26,01:30:06.000,299,11028922,13565,0,1698283805,13084.17770308999,77.2041156300038,53530.90934112001
2023-10-26,01:30:07.000,299,11029044,13565,0,1698283806,13084.19791201999,77.17591910999909,53530.88139264001
2023-10-26,01:30:08.000,299,11028920,13325,0,1698283807,13084.211384639995,77.19706650000444,53530.95825096001
2023-10-26,01:30:09.000,299,11028967,13205,0,1698283808,13084.19791201999,77.22526302000188,53530.93030248001
2023-10-26,01:30:10.000,299,11028962,13285,0,1698283809,13084.170966779995,77.21116476000316,53530.90934112001
2023-10-26,01:30:11.000,299,11028987,13445,0,1698283810,13084.150757849995,77.21116476000316,53530.97921232001
2023-10-26,01:30:12.000,299,11028972,13445,0,1698283811,13084.150757849995,77.22526302000188,53530.93030248001
2023-10-26,01:30:13.000,299,11028947,13645,0,1698283812,13084.15749415999,77.24641040999995,53530.9722252
2023-10-26,01:30:14.000,299,11028939,13525,0,1698283813,13084.251802499995,77.27460693000467,53530.95825096001
2023-10-26,01:30:15.000,299,11028863,13405,0,1698283814,13084.20464833,77.29575432000274,53530.97921232001
2023-10-26,01:30:16.000,299,11028922,13565,0,1698283815,13084.1844394,77.31690171000082,53530.9722252
2023-10-26,01:30:17.000,299,11028949,13565,0,1698283816,13084.170966779995,77.31690171000082,53530.93030248001
2023-10-26,01:30:18.000,299,11028975,13405,0,1698283817,13084.17770308999,77.35214736000489,53530.95825096001
2023-10-26,01:30:19.000,299,11028967,13565,0,1698283818,13084.23832987999,77.36624562000361,53531.07703200001
2023-10-26,01:30:20.000,299,11028929,13325,0,1698283819,13084.23832987999,77.35214736000489,53531.00716080001
2023-10-26,01:30:21.000,299,11028955,13365,0,1698283820,13084.30569298,77.3380490999989,53531.07703200001
2023-10-26,01:30:22.000,299,11028951,13725,0,1698283821,13084.25853880999,77.34509822999826,53531.09799336001
2023-10-26,01:30:23.000,299,11028928,13605,0,1698283822,13084.22485726,77.40854039999977,53530.99318656
2023-10-26,01:30:24.000,299,11028982,13965,0,1698283823,13084.251802499995,77.37329475000297,53531.0420964
2023-10-26,01:30:25.000,299,11028925,13525,0,1698283824,13084.31916559999,77.39444214000105,53531.09799336001
2023-10-26,01:30:26.000,299,11028983,13445,0,1698283825,13084.30569298,77.4014912700004,53531.153890320005
2023-10-26,01:30:27.000,299,11029021,13405,0,1698283826,13084.30569298,77.44378605000384,53531.104980480006
2023-10-26,01:30:28.000,299,11028961,13445,0,1698283827,13084.28548405,77.41558952999912,53531.14690320001
2023-10-26,01:30:29.000,299,11028922,13485,0,1698283828,13084.332638219996,77.42968778999784,53531.202800160005
2023-10-26,01:30:30.000,299,11028945,13525,0,1698283829,13084.352847149996,77.38739301000169,53531.20978728
2023-10-26,01:30:31.000,299,11028926,13445,0,1698283830,13084.352847149996,77.44378605000384,53531.13292896
2023-10-26,01:30:32.000,299,11028959,13525,0,1698283831,13084.27874773999,77.45788431000256,53531.12594184001
2023-10-26,01:30:33.000,299,11029001,13445,0,1698283832,13084.292220359996,77.43673692000448,53531.16786456
2023-10-26,01:30:34.000,299,11028935,13565,0,1698283833,13084.312429289996,77.45788431000256,53531.23773576
2023-10-26,01:30:35.000,299,11028959,13405,0,1698283834,13084.379792389991,77.43673692000448,53531.30061984
2023-10-26,01:30:36.000,299,11028958,13525,0,1698283835,13084.3865287,77.43673692000448,53531.30760696
2023-10-26,01:30:37.000,299,11028983,13525,0,1698283836,13084.272011429995,77.45788431000256,53531.12594184001
2023-10-26,01:30:38.000,299,11028952,13405,0,1698283837,13084.31916559999,77.45788431000256,53531.25869712
2023-10-26,01:30:39.000,299,11028989,13605,0,1698283838,13084.379792389991,77.43673692000448,53531.25869712
2023-10-26,01:30:40.000,299,11028943,13245,0,1698283839,13084.413473939996,77.44378605000384,53531.30760696
2023-10-26,01:30:41.000,299,11028982,13445,0,1698283840,13084.400001319991,77.43673692000448,53531.30061984
2023-10-26,01:30:42.000,299,11028951,13565,0,1698283841,13084.31916559999,77.40854039999977,53531.27965848
2023-10-26,01:30:43.000,299,11028942,13085,0,1698283842,13084.373056079996,77.4014912700004,53531.34254256001
2023-10-26,01:30:44.000,299,11028919,13645,0,1698283843,13084.487573350001,77.37329475000297,53531.34952968
2023-10-26,01:30:45.000,299,11029008,13525,0,1698283844,13084.420210249991,77.38739301000169,53531.426388
2023-10-26,01:30:46.000,299,11029002,13325,0,1698283845,13084.426946560001,77.35919649000425,53531.40542664
2023-10-26,01:30:47.000,299,11029004,13405,0,1698283846,13084.34611084,77.36624562000361,53531.34254256001
2023-10-26,01:30:48.000,299,11028916,13285,0,1698283847,13084.426946560001,77.38034388000233,53531.440362240006
2023-10-26,01:30:49.000,299,11028951,13325,0,1698283848,13084.40673763,77.35919649000425,53531.43337512001
2023-10-26,01:30:50.000,299,11028927,13525,0,1698283849,13084.40673763,77.3028034500021,53531.34254256001
2023-10-26,01:30:51.000,299,11028978,13525,0,1698283850,13084.467364420001,77.31690171000082,53531.46132360001
2023-10-26,01:30:52.000,299,11028910,13405,0,1698283851,13084.447155490001,77.33099996999954,53531.41241376001
2023-10-26,01:30:53.000,299,11028988,13205,0,1698283852,13084.474100729996,77.33099996999954,53531.40542664
2023-10-26,01:30:54.000,299,11028894,13605,0,1698283853,13084.521254899992,77.33099996999954,53531.440362240006
2023-10-26,01:30:55.000,299,11028940,13245,0,1698283854,13084.534727519997,77.3380490999989,53531.47529784
2023-10-26,01:30:56.000,299,11029007,13205,0,1698283855,13084.548200140001,77.32395084000018,53531.51722056
2023-10-26,01:30:57.000,299,11029005,13565,0,1698283856,13084.460628109991,77.3380490999989,53531.426388
2023-10-26,01:30:58.000,299,11028930,13285,0,1698283857,13084.514518589996,77.3380490999989,53531.426388
2023-10-26,01:30:59.000,299,11028999,13405,0,1698283858,13084.595354309997,77.33099996999954,53531.552156159996
2023-10-26,01:31:00.000,299,11029002,13485,0,1698283859,13084.581881689992,77.32395084000018,53531.60106600001
2023-10-26,01:31:01.000,299,11028927,13365,0,1698283860,13084.575145379997,77.3380490999989,53531.58010464001
2023-10-26,01:31:02.000,299,11028961,13125,0,1698283861,13084.548200140001,77.32395084000018,53531.51722056
2023-10-26,01:31:03.000,299,11029009,13365,0,1698283862,13084.501045969992,77.33099996999954,53531.4962592
2023-10-26,01:31:04.000,299,11028990,13405,0,1698283863,13084.507782280001,77.39444214000105,53531.53119480001
2023-10-26,01:31:05.000,299,11028961,13605,0,1698283864,13084.568409070002,77.35919649000425,53531.61504024
2023-10-26,01:31:06.000,299,11028968,13525,0,1698283865,13084.568409070002,77.34509822999826,53531.61504024
2023-10-26,01:31:07.000,299,11028938,13485,0,1698283866,13084.588618000002,77.32395084000018,53531.57311752
2023-10-26,01:31:08.000,299,11028951,13445,0,1698283867,13084.575145379997,77.3028034500021,53531.59407888
2023-10-26,01:31:09.000,299,11028928,13565,0,1698283868,13084.629035860002,77.3028034500021,53531.66395008
2023-10-26,01:31:10.000,299,11028946,13325,0,1698283869,13084.642508479992,77.29575432000274,53531.67792432001
2023-10-26,01:31:11.000,299,11028954,13565,0,1698283870,13084.608826930002,77.28870519000338,53531.57311752
2023-10-26,01:31:12.000,299,11029004,13405,0,1698283871,13084.602090619992,77.27460693000467,53531.5661304
2023-10-26,01:31:13.000,299,11028905,13245,0,1698283872,13084.629035860002,77.27460693000467,53531.656962960005
2023-10-26,01:31:14.000,299,11028910,13365,0,1698283873,13084.635772169997,77.28165606000402,53531.68491144
2023-10-26,01:31:15.000,299,11028952,13485,0,1698283874,13084.561672759992,77.3028034500021,53531.66395008
2023-10-26,01:31:16.000,299,11028912,13845,0,1698283875,13084.561672759992,77.27460693000467,53531.71285992
2023-10-26,01:31:17.000,299,11028922,13925,0,1698283876,13084.602090619992,77.23231215000123,53531.824653840005
2023-10-26,01:31:18.000,299,11028950,13245,0,1698283877,13084.629035860002,77.23231215000123,53531.78273112
2023-10-26,01:31:19.000,299,11028980,13445,0,1698283878,13084.548200140001,77.18296823999844,53531.71285992
2023-10-26,01:31:20.000,299,11028972,13565,0,1698283879,13084.527991210001,77.16886997999973,53531.66395008
2023-10-26,01:31:21.000,299,11028974,13325,0,1698283880,13084.568409070002,77.14067346000229,53531.78273112
2023-10-26,01:31:22.000,299,11028983,13565,0,1698283881,13084.521254899992,77.14067346000229,53531.705872800005
2023-10-26,01:31:23.000,299,11028985,13405,0,1698283882,13084.480837039991,77.07723129000078,53531.78273112
2023-10-26,01:31:24.000,299,11028949,13325,0,1698283883,13084.548200140001,77.0913295499995,53531.824653840005
2023-10-26,01:31:25.000,299,11028880,13325,0,1698283884,13084.507782280001,77.07723129000078,53531.80369248
2023-10-26,01:31:26.000,299,11028968,13605,0,1698283885,13084.494309659996,77.08428042000014,53531.83862808
2023-10-26,01:31:27.000,299,11028918,13285,0,1698283886,13084.413473939996,77.0560839000027,53531.76176976
2023-10-26,01:31:28.000,299,11028931,13485,0,1698283887,13084.420210249991,77.02788737999799,53531.78273112
2023-10-26,01:31:29.000,299,11028916,13965,0,1698283888,13084.453891799996,76.97854347000248,53531.85260232
2023-10-26,01:31:30.000,299,11028956,13605,0,1698283889,13084.373056079996,76.99969086000056,53531.81766672001
2023-10-26,01:31:31.000,299,11028956,13925,0,1698283890,13084.426946560001,76.9926417300012,53531.943434880006
2023-10-26,01:31:32.000,299,11028984,13325,0,1698283891,13084.36631977,76.97854347000248,53531.873563680005
2023-10-26,01:31:33.000,299,11028903,13445,0,1698283892,13084.400001319991,76.9432978199984,53531.93644776001
2023-10-26,01:31:34.000,299,11028975,13285,0,1698283893,13084.426946560001,76.90100304000225,53531.873563680005
2023-10-26,01:31:35.000,299,11029010,13485,0,1698283894,13084.28548405,76.9926417300012,53531.824653840005
2023-10-26,01:31:36.000,299,11028893,13525,0,1698283895,13084.31916559999,76.97854347000248,53531.83862808
2023-10-26,01:31:37.000,299,11028987,13245,0,1698283896,13084.31916559999,76.91510130000097,53531.8805508
2023-10-26,01:31:38.000,299,11028966,13485,0,1698283897,13084.312429289996,76.93624868999905,53531.922473520004
2023-10-26,01:31:39.000,299,11028951,13365,0,1698283898,13084.26527512,76.91510130000097,53531.86657656001
2023-10-26,01:31:40.000,299,11028937,13365,0,1698283899,13084.36631977,76.89395391000289,53531.922473520004
2023-10-26,01:31:41.000,299,11028974,13325,0,1698283900,13084.32590191,76.87280652000481,53531.922473520004
2023-10-26,01:31:42.000,299,11028919,13445,0,1698283901,13084.27874773999,76.88690478000353,53531.922473520004
2023-10-26,01:31:43.000,299,11028925,13845,0,1698283902,13084.21812094999,76.86575738999818,53531.90849928
2023-10-26,01:31:44.000,299,11028979,13325,0,1698283903,13084.19791201999,76.88690478000353,53531.943434880006
2023-10-26,01:31:45.000,299,11028961,13685,0,1698283904,13084.15749415999,76.80231522000395,53531.8106796
2023-10-26,01:31:46.000,299,11028970,13525,0,1698283905,13084.191175709995,76.79526609000459,53531.91548640001
2023-10-26,01:31:47.000,299,11028947,13365,0,1698283906,13084.170966779995,76.73887305000244,53531.943434880006
2023-10-26,01:31:48.000,299,11028923,13245,0,1698283907,13084.170966779995,76.76002044000052,53531.8805508
2023-10-26,01:31:49.000,299,11028948,13165,0,1698283908,13084.170966779995,76.71067652999773,53531.887537919996
2023-10-26,01:31:50.000,299,11028957,13525,0,1698283909,13084.19791201999,76.67543088000093,53531.93644776001
2023-10-26,01:31:51.000,299,11028957,13645,0,1698283910,13084.14402154,76.68248001000029,53531.922473520004
2023-10-26,01:31:52.000,299,11028975,13365,0,1698283911,13084.16423047,76.67543088000093,53531.943434880006
2023-10-26,01:31:53.000,299,11029009,13405,0,1698283912,13084.04297689,76.6472343600035,53531.85260232
2023-10-26,01:31:54.000,299,11028952,13125,0,1698283913,13084.07665843999,76.61903783999878,53531.83862808
2023-10-26,01:31:55.000,299,11028974,13405,0,1698283914,13084.11707629999,76.52035002000048,53531.90849928
2023-10-26,01:31:56.000,299,11028991,13365,0,1698283915,13084.15749415999,76.52739914999984,53531.92946064
2023-10-26,01:31:57.000,299,11028937,13525,0,1698283916,13084.14402154,76.54149740999856,53531.97138336
2023-10-26,01:31:58.000,299,11029004,13285,0,1698283917,13084.10360368,76.4992026300024,53531.8805508
2023-10-26,01:31:59.000,299,11028975,13685,0,1698283918,13084.10360368,76.48510437000368,53531.90151216
2023-10-26,01:32:00.000,299,11028931,13605,0,1698283919,13084.130548919995,76.44280959000025,53531.992344720005
2023-10-26,01:32:01.000,299,11028991,13405,0,1698283920,13084.09686736999,76.42871133000153,53531.95740912
2023-10-26,01:32:02.000,299,11028935,13245,0,1698283921,13084.02276796,76.41461307000282,53531.922473520004
2023-10-26,01:32:03.000,299,11028903,13725,0,1698283922,13084.10360368,76.44280959000025,53531.992344720005
2023-10-26,01:32:04.000,299,11028944,13725,0,1698283923,13084.150757849995,76.42166220000217,53532.02728032
2023-10-26,01:32:05.000,299,11028972,13525,0,1698283924,13084.07665843999,76.41461307000282,53531.92946064
2023-10-26,01:32:06.000,299,11028918,13325,0,1698283925,13084.029504269995,76.41461307000282,53531.97138336
2023-10-26,01:32:07.000,299,11028942,13445,0,1698283926,13084.06318582,76.4005148100041,53531.950422
2023-10-26,01:32:08.000,299,11028936,13725,0,1698283927,13084.06318582,76.35822003000067,53531.943434880006
2023-10-26,01:32:09.000,299,11028911,13365,0,1698283928,13084.08339475,76.31592525000451,53531.922473520004
2023-10-26,01:32:10.000,299,11028960,13405,0,1698283929,13083.99582271999,76.34412177000195,53531.90849928
2023-10-26,01:32:11.000,299,11028977,13365,0,1698283930,13084.05644950999,76.30887611999788,53531.98535760001
2023-10-26,01:32:12.000,299,11028966,13605,0,1698283931,13084.069922129995,76.30887611999788,53531.90849928
2023-10-26,01:32:13.000,299,11028992,13485,0,1698283932,13084.04297689,76.27363047000108,53531.943434880006
2023-10-26,01:32:14.000,299,11028956,13485,0,1698283933,13084.05644950999,76.252483080003,53531.93644776001
2023-10-26,01:32:15.000,299,11028942,13365,0,1698283934,13084.029504269995,76.27363047000108,53531.89452504001
2023-10-26,01:32:16.000,299,11029012,13925,0,1698283935,13084.00255903,76.27363047000108,53531.95740912
2023-10-26,01:32:17.000,299,11028995,13525,0,1698283936,13083.962141169999,76.23838482000428,53531.86657656001
2023-10-26,01:32:18.000,299,11028945,13845,0,1698283937,13083.97561378999,76.1890409100015,53531.86657656001
2023-10-26,01:32:19.000,299,11028950,13485,0,1698283938,13084.03624057999,76.14674612999806,53531.95740912
2023-10-26,01:32:20.000,299,11028936,13405,0,1698283939,13084.069922129995,76.1537952600047,53531.92946064
2023-10-26,01:32:21.000,299,11028967,13845,0,1698283940,13084.08339475,76.1537952600047,53531.97837048
2023-10-26,01:32:22.000,299,11028949,13565,0,1698283941,13084.08339475,76.1396969999987,53531.97837048
2023-10-26,01:32:23.000,299,11028922,13565,0,1698283942,13084.02276796,76.08330396000383,53531.89452504001
2023-10-26,01:32:24.000,299,11028890,13445,0,1698283943,13084.07665843999,76.01281266000296,53531.96439624001
2023-10-26,01:32:25.000,299,11028956,13365,0,1698283944,13084.05644950999,76.01986179000232,53531.92946064
2023-10-26,01:32:26.000,299,11028983,13405,0,1698283945,13083.99582271999,75.99166527000489,53531.92946064
2023-10-26,01:32:27.000,299,11028973,13685,0,1698283946,13084.029504269995,75.96346875000017,53531.93644776001
2023-10-26,01:32:28.000,299,11028945,13845,0,1698283947,13084.07665843999,75.99166527000489,53531.99933184
2023-10-26,01:32:29.000,299,11028926,13365,0,1698283948,13084.110339989995,75.9775670099989,53532.06221592001
2023-10-26,01:32:30.000,299,11028896,13565,0,1698283949,13084.10360368,75.98461613999825,53532.0202932
2023-10-26,01:32:31.000,299,11028992,13285,0,1698283950,13084.08339475,75.98461613999825,53531.943434880006
2023-10-26,01:32:32.000,299,11028999,13445,0,1698283951,13084.06318582,75.9775670099989,53531.992344720005
2023-10-26,01:32:33.000,299,11028915,13405,0,1698283952,13084.069922129995,76.0057635300036,53531.90849928
2023-10-26,01:32:34.000,299,11028984,13685,0,1698283953,13084.07665843999,75.98461613999825,53531.90151216
2023-10-26,01:32:35.000,299,11029004,13725,0,1698283954,13084.13728522999,75.97051787999953,53532.02728032
2023-10-26,01:32:36.000,299,11028968,13525,0,1698283955,13084.090131059995,75.98461613999825,53531.93644776001
2023-10-26,01:32:37.000,299,11028949,13605,0,1698283956,13084.05644950999,75.99871440000425,53531.93644776001
2023-10-26,01:32:38.000,299,11028951,13485,0,1698283957,13084.11707629999,75.97051787999953,53531.943434880006
2023-10-26,01:32:39.000,299,11028982,13925,0,1698283958,13084.12381261,75.99166527000489,53531.992344720005
2023-10-26,01:32:40.000,299,11028959,13685,0,1698283959,13084.090131059995,76.01281266000296,53532.00631896
2023-10-26,01:32:41.000,299,11028972,13485,0,1698283960,13084.13728522999,76.01281266000296,53531.992344720005
2023-10-26,01:32:42.000,299,11028986,13525,0,1698283961,13084.110339989995,76.01986179000232,53531.950422
2023-10-26,01:32:43.000,299,11028964,13245,0,1698283962,13084.08339475,75.99871440000425,53531.91548640001
2023-10-26,01:32:44.000,299,11028937,13405,0,1698283963,13084.15749415999,75.9775670099989,53532.00631896
2023-10-26,01:32:45.000,299,11028898,13485,0,1698283964,13084.13728522999,75.99166527000489,53532.03426744001
2023-10-26,01:32:46.000,299,11028942,13725,0,1698283965,13084.08339475,75.99871440000425,53531.89452504001
2023-10-26,01:32:47.000,299,11028966,13605,0,1698283966,13084.130548919995,75.9423213600021,53532.03426744001
2023-10-26,01:32:48.000,299,11029011,13245,0,1698283967,13084.130548919995,75.95641962000082,53532.07619016
2023-10-26,01:32:49.000,299,11028958,13525,0,1698283968,13084.049713199995,75.94937049000146,53531.943434880006
2023-10-26,01:32:50.000,299,11028913,13605,0,1698283969,13084.11707629999,75.95641962000082,53532.0202932
2023-10-26,01:32:51.000,299,11028946,13365,0,1698283970,13084.16423047,75.92822310000338,53532.01330608001
2023-10-26,01:32:52.000,299,11028944,13525,0,1698283971,13084.16423047,75.9423213600021,53531.99933184
2023-10-26,01:32:53.000,299,11028959,13605,0,1698283972,13084.13728522999,75.9423213600021,53531.96439624001
2023-10-26,01:32:54.000,299,11028950,13245,0,1698283973,13084.22485726,75.89297744999931,53532.02728032
2023-10-26,01:32:55.000,299,11028974,13365,0,1698283974,13084.191175709995,75.89297744999931,53531.992344720005
2023-10-26,01:32:56.000,299,11028977,13685,0,1698283975,13084.231593569995,75.91412484000466,53532.02728032
2023-10-26,01:32:57.000,299,11029031,13525,0,1698283976,13084.13728522999,75.92117397000402,53531.922473520004
2023-10-26,01:32:58.000,299,11028955,13165,0,1698283977,13084.12381261,75.92117397000402,53531.922473520004
2023-10-26,01:32:59.000,299,11028955,13445,0,1698283978,13084.27874773999,75.92822310000338,53532.06920304
2023-10-26,01:33:00.000,299,11028953,13365,0,1698283979,13084.22485726,75.89297744999931,53532.04824168
2023-10-26,01:33:01.000,299,11028912,13445,0,1698283980,13084.26527512,75.92822310000338,53532.10413864001
2023-10-26,01:33:02.000,299,11028949,13605,0,1698283981,13084.25853880999,75.91412484000466,53532.03426744001
2023-10-26,01:33:03.000,299,11028932,13525,0,1698283982,13084.19791201999,75.91412484000466,53531.96439624001
2023-10-26,01:33:04.000,299,11028905,13885,0,1698283983,13084.23832987999,75.9423213600021,53531.97837048
2023-10-26,01:33:05.000,299,11028981,13805,0,1698283984,13084.251802499995,75.92822310000338,53532.00631896
2023-10-26,01:33:06.000,299,11028930,13645,0,1698283985,13084.27874773999,75.92822310000338,53532.0202932
2023-10-26,01:33:07.000,299,11029002,13485,0,1698283986,13084.24506619,75.93527223000274,53532.00631896
2023-10-26,01:33:08.000,299,11028945,13205,0,1698283987,13084.28548405,75.9775670099989,53532.06920304
2023-10-26,01:33:09.000,299,11028949,13405,0,1698283988,13084.21812094999,75.95641962000082,53531.95740912
2023-10-26,01:33:10.000,299,11028957,13325,0,1698283989,13084.25853880999,75.97051787999953,53532.04824168
2023-10-26,01:33:11.000,299,11028944,13565,0,1698283990,13084.292220359996,75.93527223000274,53532.04824168
2023-10-26,01:33:12.000,299,11028888,13565,0,1698283991,13084.24506619,75.97051787999953,53531.922473520004
2023-10-26,01:33:13.000,299,11028984,13365,0,1698283992,13084.24506619,75.99871440000425,53531.97138336
2023-10-26,01:33:14.000,299,11028921,13605,0,1698283993,13084.251802499995,75.95641962000082,53532.06920304
2023-10-26,01:33:15.000,299,11028977,13405,0,1698283994,13084.23832987999,75.98461613999825,53531.98535760001
2023-10-26,01:33:16.000,299,11028935,13485,0,1698283995,13084.251802499995,76.0057635300036,53532.0202932
2023-10-26,01:33:17.000,299,11028918,13485,0,1698283996,13084.27874773999,75.9775670099989,53532.03426744001
2023-10-26,01:33:18.000,299,11028988,13405,0,1698283997,13084.22485726,75.99871440000425,53532.06221592001
2023-10-26,01:33:19.000,299,11028987,13525,0,1698283998,13084.16423047,76.02691092000168,53531.95740912
2023-10-26,01:33:20.000,299,11028958,13725,0,1698283999,13084.1844394,76.02691092000168,53532.0202932
2023-10-26,01:33:21.000,299,11028958,13405,0,1698284000,13084.16423047,76.01281266000296,53532.01330608001
2023-10-26,01:33:22.000,299,11028975,13365,0,1698284001,13084.090131059995,76.01986179000232,53531.97837048
2023-10-26,01:33:23.000,299,11028994,13405,0,1698284002,13084.170966779995,76.01986179000232,53531.97138336
2023-10-26,01:33:24.000,299,11028956,13445,0,1698284003,13084.11707629999,75.99166527000489,53532.0202932
2023-10-26,01:33:25.000,299,11029016,13285,0,1698284004,13084.10360368,75.98461613999825,53532.04824168
2023-10-26,01:33:26.000,299,11028957,13605,0,1698284005,13084.049713199995,75.99871440000425,53532.041254560005
2023-10-26,01:33:27.000,299,11028962,13365,0,1698284006,13084.069922129995,75.99871440000425,53531.97138336
2023-10-26,01:33:28.000,299,11028983,13645,0,1698284007,13084.08339475,75.96346875000017,53531.97837048
2023-10-26,01:33:29.000,299,11028980,13485,0,1698284008,13084.10360368,75.95641962000082,53531.950422
2023-10-26,01:33:30.000,299,11028919,13605,0,1698284009,13084.01603164999,75.95641962000082,53531.92946064
2023-10-26,01:33:31.000,299,11029030,13525,0,1698284010,13084.09686736999,75.97051787999953,53531.98535760001
2023-10-26,01:33:32.000,299,11028984,13485,0,1698284011,13084.069922129995,75.9423213600021,53531.943434880006
2023-10-26,01:33:33.000,299,11028947,13485,0,1698284012,13084.03624057999,75.99871440000425,53531.89452504001
2023-10-26,01:33:34.000,299,11028944,13445,0,1698284013,13084.06318582,75.96346875000017,53531.96439624001
2023-10-26,01:33:35.000,299,11028952,13485,0,1698284014,13084.049713199995,75.89297744999931,53531.90849928
2023-10-26,01:33:36.000,299,11028953,13525,0,1698284015,13084.029504269995,75.93527223000274,53531.950422
2023-10-26,01:33:37.000,299,11028965,13765,0,1698284016,13083.95540485999,75.94937049000146,53531.83862808
2023-10-26,01:33:38.000,299,11029001,13845,0,1698284017,13083.921723309999,75.94937049000146,53531.90151216
2023-10-26,01:33:39.000,299,11028932,13645,0,1698284018,13083.989086409994,75.95641962000082,53531.92946064
2023-10-26,01:33:40.000,299,11028959,13405,0,1698284019,13083.941932239999,75.9775670099989,53531.98535760001
2023-10-26,01:33:41.000,299,11028974,13405,0,1698284020,13083.948668549994,75.98461613999825,53531.943434880006
2023-10-26,01:33:42.000,299,11028961,13405,0,1698284021,13083.93519592999,75.98461613999825,53531.92946064
2023-10-26,01:33:43.000,299,11028931,13525,0,1698284022,13083.881305449999,75.97051787999953,53531.85260232
2023-10-26,01:33:44.000,299,11028992,13565,0,1698284023,13083.834151279989,76.01986179000232,53531.8805508
2023-10-26,01:33:45.000,299,11029000,13885,0,1698284024,13083.881305449999,76.0057635300036,53531.90849928
2023-10-26,01:33:46.000,299,11028997,13525,0,1698284025,13083.786997109994,76.06920569999784,53531.83862808
2023-10-26,01:33:47.000,299,11028924,13405,0,1698284026,13083.840887589999,76.01986179000232,53531.89452504001
2023-10-26,01:33:48.000,299,11028947,13365,0,1698284027,13083.834151279989,76.06920569999784,53531.97138336
2023-10-26,01:33:49.000,299,11028930,13365,0,1698284028,13083.753315559989,76.04805830999976,53531.81766672001
2023-10-26,01:33:50.000,299,11028981,13645,0,1698284029,13083.800469729998,76.03396005000104,53531.81766672001
2023-10-26,01:33:51.000,299,11028921,13445,0,1698284030,13083.726370319993,76.04805830999976,53531.81766672001
2023-10-26,01:33:52.000,299,11028988,13525,0,1698284031,13083.692688769988,76.0410091800004,53531.81766672001
2023-10-26,01:33:53.000,299,11029032,13685,0,1698284032,13083.638798289998,76.09035309000319,53531.76176976
2023-10-26,01:33:54.000,299,11028988,13405,0,1698284033,13083.685952459993,76.09035309000319,53531.86657656001
2023-10-26,01:33:55.000,299,11028939,13725,0,1698284034,13083.699425079998,76.08330396000383,53531.89452504001
2023-10-26,01:33:56.000,299,11028912,13565,0,1698284035,13083.618589359998,76.06920569999784,53531.81766672001
2023-10-26,01:33:57.000,299,11028937,13365,0,1698284036,13083.625325669993,76.0410091800004,53531.83862808
2023-10-26,01:33:58.000,299,11028970,13205,0,1698284037,13083.618589359998,76.03396005000104,53531.873563680005
2023-10-26,01:33:59.000,299,11028938,13485,0,1698284038,13083.537753639997,76.05510743999912,53531.775744000006
2023-10-26,01:34:00.000,299,11029001,13645,0,1698284039,13083.517544709997,76.05510743999912,53531.8106796
2023-10-26,01:34:01.000,299,11028940,13485,0,1698284040,13083.517544709997,76.10445135000191,53531.81766672001
2023-10-26,01:34:02.000,299,11028990,13525,0,1698284041,13083.362609579992,76.08330396000383,53531.69189856
2023-10-26,01:34:03.000,299,11028981,13485,0,1698284042,13083.450181610002,76.06215656999848,53531.68491144
2023-10-26,01:34:04.000,299,11029005,13365,0,1698284043,13083.510808400002,76.05510743999912,53531.8106796
2023-10-26,01:34:05.000,299,11028994,13565,0,1698284044,13083.450181610002,76.08330396000383,53531.76875688001
2023-10-26,01:34:06.000,299,11029007,13445,0,1698284045,13083.423236369992,76.08330396000383,53531.76875688001
2023-10-26,01:34:07.000,299,11028953,13925,0,1698284046,13083.349136960001,76.09035309000319,53531.6709372
2023-10-26,01:34:08.000,299,11028928,13605,0,1698284047,13083.355873269997,76.0410091800004,53531.76875688001
2023-10-26,01:34:09.000,299,11028967,13565,0,1698284048,13083.389554820002,76.05510743999912,53531.705872800005
2023-10-26,01:34:10.000,299,11028985,13525,0,1698284049,13083.376082199997,76.05510743999912,53531.73382128
2023-10-26,01:34:11.000,299,11028961,13405,0,1698284050,13083.355873269997,76.11854961000063,53531.72683416001
2023-10-26,01:34:12.000,299,11028968,13605,0,1698284051,13083.389554820002,76.07625483000447,53531.69189856
2023-10-26,01:34:13.000,299,11028916,13165,0,1698284052,13083.328928030001,76.11150048000127,53531.64997584001
2023-10-26,01:34:14.000,299,11028926,13325,0,1698284053,13083.288510170001,76.06215656999848,53531.6709372
2023-10-26,01:34:15.000,299,11028954,13605,0,1698284054,13083.295246479996,76.14674612999806,53531.67792432001
2023-10-26,01:34:16.000,299,11028930,13525,0,1698284055,13083.322191719992,76.1537952600047,53531.67792432001
2023-10-26,01:34:17.000,299,11028939,13765,0,1698284056,13083.248092310001,76.1537952600047,53531.60106600001
2023-10-26,01:34:18.000,299,11029001,13485,0,1698284057,13083.160520279991,76.1396969999987,53531.54516904
2023-10-26,01:34:19.000,299,11029003,13605,0,1698284058,13083.234619689996,76.16789352000342,53531.62202736
2023-10-26,01:34:20.000,299,11028918,13365,0,1698284059,13083.261564929991,76.14674612999806,53531.705872800005
2023-10-26,01:34:21.000,299,11028983,13685,0,1698284060,13083.200938139991,76.17494265000278,53531.6709372
2023-10-26,01:34:22.000,299,11028938,13245,0,1698284061,13083.173992899996,76.19609004000085,53531.6709372
2023-10-26,01:34:23.000,299,11028964,13685,0,1698284062,13083.12010241999,76.20313917000021,53531.60106600001
2023-10-26,01:34:24.000,299,11028971,13405,0,1698284063,13083.09989348999,76.23838482000428,53531.55914328001
2023-10-26,01:34:25.000,299,11028973,13925,0,1698284064,13083.02579408,76.30182698999852,53531.4962592
2023-10-26,01:34:26.000,299,11028965,13645,0,1698284065,13083.07968455999,76.23838482000428,53531.57311752
2023-10-26,01:34:27.000,299,11028898,13325,0,1698284066,13083.072948249996,76.28067960000044,53531.552156159996
2023-10-26,01:34:28.000,299,11028925,13565,0,1698284067,13082.992112529995,76.30887611999788,53531.46831072
2023-10-26,01:34:29.000,299,11028932,13605,0,1698284068,13082.992112529995,76.30182698999852,53531.47529784
2023-10-26,01:34:30.000,299,11028961,13565,0,1698284069,13083.032530389995,76.25953221000236,53531.538181920005
2023-10-26,01:34:31.000,299,11028883,13605,0,1698284070,13082.96516729,76.32297438000387,53531.44734936
2023-10-26,01:34:32.000,299,11028939,13525,0,1698284071,13082.931485739995,76.32297438000387,53531.41241376001
2023-10-26,01:34:33.000,299,11028955,13525,0,1698284072,13082.92474943,76.33707264000259,53531.43337512001
2023-10-26,01:34:34.000,299,11028967,13565,0,1698284073,13082.9045405,76.31592525000451,53531.45433648
2023-10-26,01:34:35.000,299,11028955,13565,0,1698284074,13082.87759525999,76.3511709000013,53531.426388
2023-10-26,01:34:36.000,299,11028938,13485,0,1698284075,13082.81696846999,76.30182698999852,53531.44734936
2023-10-26,01:34:37.000,299,11028954,13685,0,1698284076,13082.84391371,76.35822003000067,53531.46831072
2023-10-26,01:34:38.000,299,11028966,13325,0,1698284077,13082.81696846999,76.37231828999938,53531.46132360001
2023-10-26,01:34:39.000,299,11028994,13205,0,1698284078,13082.682242269999,76.40756394000346,53531.29363272001
2023-10-26,01:34:40.000,299,11028922,13485,0,1698284079,13082.75634167999,76.3864165499981,53531.3565168
2023-10-26,01:34:41.000,299,11028981,13405,0,1698284080,13082.77655060999,76.45690784999897,53531.38446528001
2023-10-26,01:34:42.000,299,11028992,13285,0,1698284081,13082.67550595999,76.42166220000217,53531.31459408001
2023-10-26,01:34:43.000,299,11028977,13445,0,1698284082,13082.709187509994,76.4992026300024,53531.36350392001
2023-10-26,01:34:44.000,299,11029002,13525,0,1698284083,13082.73613274999,76.42871133000153,53531.38446528001
2023-10-26,01:34:45.000,299,11028991,13405,0,1698284084,13082.69571488999,76.50625176000176,53531.41241376001
2023-10-26,01:34:46.000,299,11028968,13205,0,1698284085,13082.688978579994,76.48510437000368,53531.40542664
2023-10-26,01:34:47.000,299,11028957,13365,0,1698284086,13082.581197619998,76.49215350000304,53531.30760696
2023-10-26,01:34:48.000,299,11028999,13285,0,1698284087,13082.594670239989,76.49215350000304,53531.37747816
2023-10-26,01:34:49.000,299,11028959,13565,0,1698284088,13082.574461309989,76.51330089000112,53531.39145240001
2023-10-26,01:34:50.000,299,11028920,13205,0,1698284089,13082.560988689998,76.4992026300024,53531.3565168
2023-10-26,01:34:51.000,299,11028926,13405,0,1698284090,13082.554252379989,76.56264480000391,53531.39145240001
2023-10-26,01:34:52.000,299,11028962,13525,0,1698284091,13082.493625589988,76.5344482799992,53531.272671360006
2023-10-26,01:34:53.000,299,11028955,13525,0,1698284092,13082.459944039998,76.54854653999791,53531.272671360006
2023-10-26,01:34:54.000,299,11028984,13405,0,1698284093,13082.473416659988,76.54854653999791,53531.30760696
2023-10-26,01:34:55.000,299,11028974,13245,0,1698284094,13082.412789870003,76.57674306000263,53531.23773576
2023-10-26,01:34:56.000,299,11028948,13445,0,1698284095,13082.412789870003,76.55559567000455,53531.23074864
2023-10-26,01:34:57.000,299,11029004,13765,0,1698284096,13082.331954150002,76.60493958000006,53531.202800160005
2023-10-26,01:34:58.000,299,11028992,13685,0,1698284097,13082.352163080002,76.56969393000327,53531.21677440001
2023-10-26,01:34:59.000,299,11028965,13445,0,1698284098,13082.372372010002,76.55559567000455,53531.25869712
2023-10-26,01:35:00.000,299,11028988,13645,0,1698284099,13082.379108319998,76.56969393000327,53531.2866456
2023-10-26,01:35:01.000,299,11028983,13605,0,1698284100,13082.385844629993,76.5978904500007,53531.23773576
2023-10-26,01:35:02.000,299,11028978,13365,0,1698284101,13082.372372010002,76.56264480000391,53531.2866456
2023-10-26,01:35:03.000,299,11028989,13245,0,1698284102,13082.325217839993,76.59084132000135,53531.20978728
2023-10-26,01:35:04.000,299,11028942,13805,0,1698284103,13082.358899389998,76.58379219000199,53531.153890320005
2023-10-26,01:35:05.000,299,11028962,13405,0,1698284104,13082.345426769993,76.59084132000135,53531.20978728
2023-10-26,01:35:06.000,299,11028955,13565,0,1698284105,13082.298272599997,76.55559567000455,53531.153890320005
2023-10-26,01:35:07.000,299,11028917,13525,0,1698284106,13082.352163080002,76.55559567000455,53531.18882592
2023-10-26,01:35:08.000,299,11028995,13685,0,1698284107,13082.345426769993,76.56264480000391,53531.20978728
2023-10-26,01:35:09.000,299,11029058,13565,0,1698284108,13082.264591049992,76.56264480000391,53531.13292896
2023-10-26,01:35:10.000,299,11029042,13605,0,1698284109,13082.331954150002,76.54149740999856,53531.17485168001
2023-10-26,01:35:11.000,299,11029013,13365,0,1698284110,13082.284799979992,76.58379219000199,53531.16087744
2023-10-26,01:35:12.000,299,11028967,13565,0,1698284111,13082.224173189992,76.56969393000327,53531.09100624
2023-10-26,01:35:13.000,299,11029006,13845,0,1698284112,13082.237645809997,76.5978904500007,53531.0420964
2023-10-26,01:35:14.000,299,11028966,13605,0,1698284113,13082.291536290002,76.58379219000199,53531.1818388
2023-10-26,01:35:15.000,299,11028960,13605,0,1698284114,13082.318481529997,76.58379219000199,53531.18882592
2023-10-26,01:35:16.000,299,11028963,13365,0,1698284115,13082.305008909992,76.5978904500007,53531.1119676
2023-10-26,01:35:17.000,299,11028971,13485,0,1698284116,13082.284799979992,76.56969393000327,53531.09100624
2023-10-26,01:35:18.000,299,11028933,13405,0,1698284117,13082.284799979992,76.56969393000327,53531.035109280005
2023-10-26,01:35:19.000,299,11029023,13485,0,1698284118,13082.318481529997,76.56969393000327,53531.04908352001
2023-10-26,01:35:20.000,299,11028959,13405,0,1698284119,13082.311745220002,76.56969393000327,53531.05607064001
2023-10-26,01:35:21.000,299,11028950,13925,0,1698284120,13082.325217839993,76.60493958000006,53531.104980480006
2023-10-26,01:35:22.000,299,11028966,13325,0,1698284121,13082.298272599997,76.56969393000327,53531.04908352001
2023-10-26,01:35:23.000,299,11028989,13685,0,1698284122,13082.291536290002,76.55559567000455,53531.05607064001
2023-10-26,01:35:24.000,299,11028967,13445,0,1698284123,13082.426262489993,76.54854653999791,53531.12594184001
2023-10-26,01:35:25.000,299,11028963,13325,0,1698284124,13082.439735109998,76.51330089000112,53531.13292896
2023-10-26,01:35:26.000,299,11028988,13565,0,1698284125,13082.439735109998,76.50625176000176,53531.0420964
2023-10-26,01:35:27.000,299,11028999,13565,0,1698284126,13082.392580940003,76.52035002000048,53531.0420964
2023-10-26,01:35:28.000,299,11028939,13485,0,1698284127,13082.439735109998,76.5344482799992,53531.02113504
2023-10-26,01:35:29.000,299,11028959,13405,0,1698284128,13082.446471419993,76.51330089000112,53531.06305776
2023-10-26,01:35:30.000,299,11028956,13485,0,1698284129,13082.473416659988,76.54149740999856,53531.07004488
2023-10-26,01:35:31.000,299,11028987,13645,0,1698284130,13082.527307139993,76.55559567000455,53531.104980480006
2023-10-26,01:35:32.000,299,11029022,13405,0,1698284131,13082.486889279993,76.55559567000455,53531.04908352001
2023-10-26,01:35:33.000,299,11028998,13765,0,1698284132,13082.486889279993,76.61198870999942,53531.07004488
2023-10-26,01:35:34.000,299,11028960,13285,0,1698284133,13082.587933929994,76.5978904500007,53531.07004488
2023-10-26,01:35:35.000,299,11028965,13485,0,1698284134,13082.560988689998,76.54149740999856,53531.16087744
2023-10-26,01:35:36.000,299,11028962,13405,0,1698284135,13082.500361899998,76.58379219000199,53531.09799336001
2023-10-26,01:35:37.000,299,11029026,13565,0,1698284136,13082.480152969998,76.61198870999942,53531.09100624
2023-10-26,01:35:38.000,299,11028911,13645,0,1698284137,13082.581197619998,76.57674306000263,53531.07703200001
2023-10-26,01:35:39.000,299,11028970,13565,0,1698284138,13082.547516069993,76.58379219000199,53531.12594184001
2023-10-26,01:35:40.000,299,11028969,13565,0,1698284139,13082.581197619998,76.62608696999814,53531.1119676
2023-10-26,01:35:41.000,299,11028910,13405,0,1698284140,13082.608142859994,76.6472343600035,53531.12594184001
2023-10-26,01:35:42.000,299,11028985,13565,0,1698284141,13082.635088099989,76.66133262000221,53531.09799336001
2023-10-26,01:35:43.000,299,11028964,13605,0,1698284142,13082.567724999994,76.67543088000093,53531.00017368
2023-10-26,01:35:44.000,299,11028995,13805,0,1698284143,13082.614879169989,76.65428349000285,53531.06305776
2023-10-26,01:35:45.000,299,11029002,13725,0,1698284144,13082.635088099989,76.64018523000414,53531.153890320005
2023-10-26,01:35:46.000,299,11028950,13485,0,1698284145,13082.628351789994,76.66133262000221,53531.09799336001
2023-10-26,01:35:47.000,299,11028945,13605,0,1698284146,13082.581197619998,76.67543088000093,53531.084019120004
2023-10-26,01:35:48.000,299,11028944,13685,0,1698284147,13082.608142859994,76.61903783999878,53531.07703200001
2023-10-26,01:35:49.000,299,11029016,13485,0,1698284148,13082.648560719994,76.61198870999942,53531.17485168001
2023-10-26,01:35:50.000,299,11029019,13565,0,1698284149,13082.682242269999,76.66133262000221,53531.1119676
2023-10-26,01:35:51.000,299,11028927,13405,0,1698284150,13082.682242269999,76.61198870999942,53531.13991608
2023-10-26,01:35:52.000,299,11029002,13245,0,1698284151,13082.601406549999,76.61903783999878,53531.035109280005
2023-10-26,01:35:53.000,299,11028978,13445,0,1698284152,13082.635088099989,76.63313610000478,53531.0420964
2023-10-26,01:35:54.000,299,11028974,13565,0,1698284153,13082.702451199999,76.61198870999942,53531.16786456
2023-10-26,01:35:55.000,299,11028918,13525,0,1698284154,13082.749605369994,76.61198870999942,53531.20978728
2023-10-26,01:35:56.000,299,11028978,13365,0,1698284155,13082.702451199999,76.61903783999878,53531.13991608
2023-10-26,01:35:57.000,299,11028973,13605,0,1698284156,13082.742869059999,76.6472343600035,53531.13991608
2023-10-26,01:35:58.000,299,11029026,13525,0,1698284157,13082.77655060999,76.64018523000414,53531.104980480006
2023-10-26,01:35:59.000,299,11028938,13565,0,1698284158,13082.78328692,76.68248001000029,53531.153890320005
2023-10-26,01:36:00.000,299,11028960,13725,0,1698284159,13082.769814299994,76.66838175000157,53531.07703200001
2023-10-26,01:36:01.000,299,11028941,13765,0,1698284160,13082.84391371,76.70362739999837,53531.13292896
2023-10-26,01:36:02.000,299,11028985,13365,0,1698284161,13082.75634167999,76.75297131000116,53531.11895472
2023-10-26,01:36:03.000,299,11028988,13885,0,1698284162,13082.85738632999,76.76002044000052,53531.23074864
2023-10-26,01:36:04.000,299,11028956,13685,0,1698284163,13082.870858949995,76.72477479000372,53531.22376152001
2023-10-26,01:36:05.000,299,11028963,13245,0,1698284164,13082.85738632999,76.76002044000052,53531.23074864
2023-10-26,01:36:06.000,299,11028956,13125,0,1698284165,13082.83717739999,76.76002044000052,53531.17485168001
2023-10-26,01:36:07.000,299,11028964,12925,0,1698284166,13082.88433157,76.76706956999988,53531.18882592
2023-10-26,01:36:08.000,299,11028960,13565,0,1698284167,13082.85738632999,76.76706956999988,53531.1818388
2023-10-26,01:36:09.000,299,11028987,13845,0,1698284168,13082.91801311999,76.73182392000308,53531.18882592
2023-10-26,01:36:10.000,299,11028923,13405,0,1698284169,13082.83717739999,76.73182392000308,53531.13991608
2023-10-26,01:36:11.000,299,11028940,13525,0,1698284170,13082.86412264,76.72477479000372,53531.18882592
2023-10-26,01:36:12.000,299,11029014,13445,0,1698284171,13082.84391371,76.76002044000052,53531.153890320005
2023-10-26,01:36:13.000,299,11028953,13245,0,1698284172,13082.89780418999,76.77411869999924,53531.251710000004
2023-10-26,01:36:14.000,299,11028976,13285,0,1698284173,13082.92474943,76.73182392000308,53531.21677440001
2023-10-26,01:36:15.000,299,11028971,13365,0,1698284174,13082.9045405,76.71772566000436,53531.19581304001
2023-10-26,01:36:16.000,299,11028988,13645,0,1698284175,13082.88433157,76.70362739999837,53531.13292896
2023-10-26,01:36:17.000,299,11028957,13365,0,1698284176,13082.84391371,76.72477479000372,53531.1818388
2023-10-26,01:36:18.000,299,11028945,13405,0,1698284177,13082.91801311999,76.71772566000436,53531.16786456
2023-10-26,01:36:19.000,299,11028915,13245,0,1698284178,13082.97863990999,76.71772566000436,53531.202800160005
2023-10-26,01:36:20.000,299,11028999,13325,0,1698284179,13082.94495836,76.73182392000308,53531.17485168001
2023-10-26,01:36:21.000,299,11028995,13325,0,1698284180,13083.01905776999,76.73887305000244,53531.20978728
2023-10-26,01:36:22.000,299,11028916,13645,0,1698284181,13083.012321459995,76.76002044000052,53531.17485168001
2023-10-26,01:36:23.000,299,11028973,13605,0,1698284182,13083.03926669999,76.71772566000436,53531.20978728
2023-10-26,01:36:24.000,299,11028949,13605,0,1698284183,13083.06621194,76.7811678299986,53531.16786456
2023-10-26,01:36:25.000,299,11028924,13525,0,1698284184,13083.133575039996,76.75297131000116,53531.23773576
2023-10-26,01:36:26.000,299,11028966,13445,0,1698284185,13083.07968455999,76.73887305000244,53531.13292896
2023-10-26,01:36:27.000,299,11028969,13685,0,1698284186,13083.072948249996,76.76002044000052,53531.11895472
2023-10-26,01:36:28.000,299,11029003,13165,0,1698284187,13083.200938139991,76.71772566000436,53531.251710000004
2023-10-26,01:36:29.000,299,11028966,13365,0,1698284188,13083.248092310001,76.71772566000436,53531.23773576
2023-10-26,01:36:30.000,299,11028935,13605,0,1698284189,13083.268301240001,76.71772566000436,53531.251710000004
2023-10-26,01:36:31.000,299,11028975,13525,0,1698284190,13083.254828619996,76.7459221800018,53531.20978728
2023-10-26,01:36:32.000,299,11029008,13485,0,1698284191,13083.214410759996,76.75297131000116,53531.19581304001
2023-10-26,01:36:33.000,299,11028959,13405,0,1698284192,13083.248092310001,76.75297131000116,53531.272671360006
2023-10-26,01:36:34.000,299,11028919,13325,0,1698284193,13083.275037549996,76.7459221800018,53531.251710000004
2023-10-26,01:36:35.000,299,11028970,13845,0,1698284194,13083.221147069991,76.78821695999795,53531.17485168001
2023-10-26,01:36:36.000,299,11028973,13245,0,1698284195,13083.281773859992,76.80231522000395,53531.23074864
2023-10-26,01:36:37.000,299,11028979,13685,0,1698284196,13083.281773859992,76.78821695999795,53531.30061984
2023-10-26,01:36:38.000,299,11028971,13245,0,1698284197,13083.342400649992,76.78821695999795,53531.251710000004
2023-10-26,01:36:39.000,299,11028974,13205,0,1698284198,13083.261564929991,76.80231522000395,53531.23074864
2023-10-26,01:36:40.000,299,11028986,13565,0,1698284199,13083.288510170001,76.80231522000395,53531.23074864
2023-10-26,01:36:41.000,299,11028964,13445,0,1698284200,13083.335664339997,76.87280652000481,53531.27965848
2023-10-26,01:36:42.000,299,11029015,13325,0,1698284201,13083.328928030001,76.85165912999946,53531.23074864
2023-10-26,01:36:43.000,299,11028982,13805,0,1698284202,13083.355873269997,76.85165912999946,53531.2866456
2023-10-26,01:36:44.000,299,11028995,13445,0,1698284203,13083.335664339997,76.83051174000138,53531.23773576
2023-10-26,01:36:45.000,299,11028985,13485,0,1698284204,13083.436708989997,76.83051174000138,53531.32856832
2023-10-26,01:36:46.000,299,11028925,13245,0,1698284205,13083.362609579992,76.8446100000001,53531.23074864
2023-10-26,01:36:47.000,299,11029006,13365,0,1698284206,13083.450181610002,76.85870825999882,53531.29363272001
2023-10-26,01:36:48.000,299,11029008,13605,0,1698284207,13083.450181610002,76.82346261000203,53531.251710000004
2023-10-26,01:36:49.000,299,11028958,13765,0,1698284208,13083.396291129997,76.83051174000138,53531.1818388
2023-10-26,01:36:50.000,299,11028957,13805,0,1698284209,13083.389554820002,76.85165912999946,53531.20978728
2023-10-26,01:36:51.000,299,11028968,13925,0,1698284210,13083.463654229992,76.8446100000001,53531.27965848
2023-10-26,01:36:52.000,299,11028965,13485,0,1698284211,13083.504072089992,76.85165912999946,53531.24472288001
2023-10-26,01:36:53.000,299,11028967,13685,0,1698284212,13083.564698879993,76.85165912999946,53531.39145240001
2023-10-26,01:36:54.000,299,11028979,13005,0,1698284213,13083.564698879993,76.85165912999946,53531.36350392001
2023-10-26,01:36:55.000,299,11028995,13245,0,1698284214,13083.632061980003,76.85165912999946,53531.2866456
2023-10-26,01:36:56.000,299,11028991,13605,0,1698284215,13083.564698879993,76.87985565000417,53531.202800160005
2023-10-26,01:36:57.000,299,11028944,13325,0,1698284216,13083.665743529993,76.80231522000395,53531.2866456
2023-10-26,01:36:58.000,299,11028962,13365,0,1698284217,13083.665743529993,76.81641348000267,53531.32856832
2023-10-26,01:36:59.000,299,11028970,13405,0,1698284218,13083.665743529993,76.83051174000138,53531.26568424001
2023-10-26,01:37:00.000,299,11028984,13365,0,1698284219,13083.786997109994,76.81641348000267,53531.33555544
2023-10-26,01:37:01.000,299,11028992,13685,0,1698284220,13083.780260799998,76.85165912999946,53531.37747816
2023-10-26,01:37:02.000,299,11028966,13645,0,1698284221,13083.760051869998,76.85870825999882,53531.19581304001
2023-10-26,01:37:03.000,299,11028999,13525,0,1698284222,13083.786997109994,76.90100304000225,53531.30061984
2023-10-26,01:37:04.000,299,11028917,13365,0,1698284223,13083.827414969994,76.91510130000097,53531.37747816
2023-10-26,01:37:05.000,299,11028977,13405,0,1698284224,13083.820678659999,76.92919955999969,53531.27965848
2023-10-26,01:37:06.000,299,11028971,13685,0,1698284225,13083.867832829994,76.92215043000033,53531.32856832
2023-10-26,01:37:07.000,299,11028995,13405,0,1698284226,13083.91498699999,76.93624868999905,53531.321581200005
2023-10-26,01:37:08.000,299,11028951,13405,0,1698284227,13083.908250689994,76.93624868999905,53531.321581200005
2023-10-26,01:37:09.000,299,11029032,13525,0,1698284228,13083.874569139989,76.96444521000376,53531.27965848
2023-10-26,01:37:10.000,299,11028978,13525,0,1698284229,13083.97561378999,76.96444521000376,53531.321581200005
2023-10-26,01:37:11.000,299,11029002,13245,0,1698284230,13083.962141169999,76.96444521000376,53531.34254256001
2023-10-26,01:37:12.000,299,11028994,13165,0,1698284231,13083.95540485999,76.9926417300012,53531.370491040005
2023-10-26,01:37:13.000,299,11029014,13325,0,1698284232,13084.01603164999,77.00673998999991,53531.33555544
2023-10-26,01:37:14.000,299,11028955,13485,0,1698284233,13083.95540485999,76.99969086000056,53531.23773576
2023-10-26,01:37:15.000,299,11028959,13725,0,1698284234,13084.069922129995,76.9926417300012,53531.37747816
2023-10-26,01:37:16.000,299,11028949,13845,0,1698284235,13084.08339475,76.96444521000376,53531.426388
2023-10-26,01:37:17.000,299,11028966,13365,0,1698284236,13084.110339989995,76.9926417300012,53531.39843952
2023-10-26,01:37:18.000,299,11028948,13885,0,1698284237,13084.069922129995,76.9926417300012,53531.34254256001
2023-10-26,01:37:19.000,299,11028897,13485,0,1698284238,13084.12381261,76.97854347000248,53531.33555544
2023-10-26,01:37:20.000,299,11028977,13205,0,1698284239,13084.130548919995,76.96444521000376,53531.3565168
2023-10-26,01:37:21.000,299,11028957,13205,0,1698284240,13084.14402154,76.92215043000033,53531.34952968
2023-10-26,01:37:22.000,299,11028955,13645,0,1698284241,13084.029504269995,76.91510130000097,53531.27965848
2023-10-26,01:37:23.000,299,11028983,13445,0,1698284242,13084.130548919995,76.92215043000033,53531.3565168
2023-10-26,01:37:24.000,299,11028995,13405,0,1698284243,13084.14402154,76.92919955999969,53531.36350392001
2023-10-26,01:37:25.000,299,11028970,13285,0,1698284244,13084.16423047,76.93624868999905,53531.51722056
2023-10-26,01:37:26.000,299,11028966,13805,0,1698284245,13084.1844394,76.95034694999777,53531.46132360001
2023-10-26,01:37:27.000,299,11028961,13445,0,1698284246,13084.17770308999,76.95034694999777,53531.419400880004
2023-10-26,01:37:28.000,299,11028976,13445,0,1698284247,13084.15749415999,76.9573960800044,53531.44734936
2023-10-26,01:37:29.000,299,11028979,13685,0,1698284248,13084.110339989995,76.96444521000376,53531.34254256001
2023-10-26,01:37:30.000,299,11029016,13485,0,1698284249,13084.150757849995,76.9926417300012,53531.370491040005
2023-10-26,01:37:31.000,299,11028964,13525,0,1698284250,13084.191175709995,76.95034694999777,53531.489272080005
2023-10-26,01:37:32.000,299,11028949,13365,0,1698284251,13084.150757849995,76.99969086000056,53531.370491040005
2023-10-26,01:37:33.000,299,11028935,13365,0,1698284252,13084.19791201999,76.96444521000376,53531.440362240006
2023-10-26,01:37:34.000,299,11028971,13845,0,1698284253,13084.21812094999,76.96444521000376,53531.419400880004
2023-10-26,01:37:35.000,299,11028979,13325,0,1698284254,13084.231593569995,77.03493651000463,53531.426388
2023-10-26,01:37:36.000,299,11028968,13565,0,1698284255,13084.24506619,77.02083824999863,53531.41241376001
2023-10-26,01:37:37.000,299,11028986,13285,0,1698284256,13084.231593569995,77.03493651000463,53531.36350392001
2023-10-26,01:37:38.000,299,11029000,13245,0,1698284257,13084.1844394,77.0560839000027,53531.34952968
2023-10-26,01:37:39.000,299,11028975,13765,0,1698284258,13084.26527512,77.06313303000206,53531.46831072
2023-10-26,01:37:40.000,299,11028921,13565,0,1698284259,13084.31916559999,77.07018216000142,53531.46831072
2023-10-26,01:37:41.000,299,11028946,13325,0,1698284260,13084.31916559999,77.07723129000078,53531.46831072
2023-10-26,01:37:42.000,299,11028983,13525,0,1698284261,13084.272011429995,77.08428042000014,53531.40542664
2023-10-26,01:37:43.000,299,11029038,13765,0,1698284262,13084.16423047,77.07723129000078,53531.39843952
2023-10-26,01:37:44.000,299,11028991,13725,0,1698284263,13084.23832987999,77.06313303000206,53531.370491040005
2023-10-26,01:37:45.000,299,11028968,13405,0,1698284264,13084.272011429995,77.06313303000206,53531.41241376001
2023-10-26,01:37:46.000,299,11028991,13485,0,1698284265,13084.27874773999,77.07723129000078,53531.43337512001
2023-10-26,01:37:47.000,299,11028993,13605,0,1698284266,13084.211384639995,77.0913295499995,53531.37747816
2023-10-26,01:37:48.000,299,11028972,13445,0,1698284267,13084.24506619,77.04198564000399,53531.3565168
2023-10-26,01:37:49.000,299,11028989,13445,0,1698284268,13084.272011429995,77.11247694000485,53531.370491040005
2023-10-26,01:37:50.000,299,11028927,13285,0,1698284269,13084.272011429995,77.14067346000229,53531.39843952
2023-10-26,01:37:51.000,299,11028977,13645,0,1698284270,13084.21812094999,77.16886997999973,53531.40542664
2023-10-26,01:37:52.000,299,11029016,13285,0,1698284271,13084.231593569995,77.14772259000165,53531.38446528001
2023-10-26,01:37:53.000,299,11029026,13485,0,1698284272,13084.19791201999,77.2041156300038,53531.30760696
2023-10-26,01:37:54.000,299,11028990,13605,0,1698284273,13084.13728522999,77.2393612800006,53531.34254256001
2023-10-26,01:37:55.000,299,11029015,13765,0,1698284274,13084.20464833,77.2393612800006,53531.39843952
2023-10-26,01:37:56.000,299,11028897,13445,0,1698284275,13084.23832987999,77.22526302000188,53531.34952968
2023-10-26,01:37:57.000,299,11029007,13565,0,1698284276,13084.150757849995,77.2393612800006,53531.419400880004
2023-10-26,01:37:58.000,299,11028939,13565,0,1698284277,13084.191175709995,77.26755779999803,53531.41241376001
2023-10-26,01:37:59.000,299,11029006,13485,0,1698284278,13084.19791201999,77.23231215000123,53531.370491040005
2023-10-26,01:38:00.000,299,11028978,13525,0,1698284279,13084.150757849995,77.27460693000467,53531.34952968
2023-10-26,01:38:01.000,299,11029011,13325,0,1698284280,13084.170966779995,77.25345953999931,53531.33555544
2023-10-26,01:38:02.000,299,11028923,13525,0,1698284281,13084.110339989995,77.24641040999995,53531.34952968
2023-10-26,01:38:03.000,299,11028990,13525,0,1698284282,13084.07665843999,77.26050866999867,53531.2866456
2023-10-26,01:38:04.000,299,11029021,13925,0,1698284283,13084.13728522999,77.3028034500021,53531.419400880004
2023-10-26,01:38:05.000,299,11028927,13285,0,1698284284,13084.110339989995,77.28165606000402,53531.39145240001
2023-10-26,01:38:06.000,299,11028939,13525,0,1698284285,13084.05644950999,77.28870519000338,53531.3565168
2023-10-26,01:38:07.000,299,11028979,13725,0,1698284286,13084.02276796,77.33099996999954,53531.22376152001
2023-10-26,01:38:08.000,299,11028937,13765,0,1698284287,13083.989086409994,77.33099996999954,53531.23074864
2023-10-26,01:38:09.000,299,11028992,13285,0,1698284288,13084.029504269995,77.28870519000338,53531.27965848
2023-10-26,01:38:10.000,299,11028998,13685,0,1698284289,13083.95540485999,77.32395084000018,53531.14690320001
2023-10-26,01:38:11.000,299,11028967,13525,0,1698284290,13084.049713199995,77.34509822999826,53531.30061984
2023-10-26,01:38:12.000,299,11028910,13525,0,1698284291,13084.00255903,77.36624562000361,53531.29363272001
2023-10-26,01:38:13.000,299,11028929,13725,0,1698284292,13083.99582271999,77.30985258000146,53531.20978728
2023-10-26,01:38:14.000,299,11028962,13725,0,1698284293,13084.03624057999,77.3380490999989,53531.2866456
2023-10-26,01:38:15.000,299,11028960,13245,0,1698284294,13083.989086409994,77.28165606000402,53531.23074864
2023-10-26,01:38:16.000,299,11029039,13525,0,1698284295,13083.95540485999,77.33099996999954,53531.251710000004
2023-10-26,01:38:17.000,299,11028984,13565,0,1698284296,13083.93519592999,77.33099996999954,53531.16786456
2023-10-26,01:38:18.000,299,11028940,13565,0,1698284297,13083.93519592999,77.31690171000082,53531.17485168001
2023-10-26,01:38:19.000,299,11028985,13645,0,1698284298,13083.928459619994,77.33099996999954,53531.21677440001
2023-10-26,01:38:20.000,299,11028929,13365,0,1698284299,13083.97561378999,77.33099996999954,53531.25869712
2023-10-26,01:38:21.000,299,11028968,14005,0,1698284300,13083.97561378999,77.30985258000146,53531.21677440001
2023-10-26,01:38:22.000,299,11028961,13485,0,1698284301,13083.941932239999,77.30985258000146,53531.22376152001
2023-10-26,01:38:23.000,299,11028939,13645,0,1698284302,13083.861096519999,77.3380490999989,53531.12594184001
2023-10-26,01:38:24.000,299,11028966,13565,0,1698284303,13083.901514379999,77.32395084000018,53531.11895472
2023-10-26,01:38:25.000,299,11028960,13605,0,1698284304,13083.91498699999,77.30985258000146,53531.20978728
2023-10-26,01:38:26.000,299,11028978,13365,0,1698284305,13083.874569139989,77.30985258000146,53531.13292896
2023-10-26,01:38:27.000,299,11028955,13245,0,1698284306,13083.861096519999,77.31690171000082,53531.07703200001
2023-10-26,01:38:28.000,299,11028984,13565,0,1698284307,13083.867832829994,77.33099996999954,53531.09799336001
2023-10-26,01:38:29.000,299,11029008,13285,0,1698284308,13083.948668549994,77.3028034500021,53531.18882592
2023-10-26,01:38:30.000,299,11028986,13525,0,1698284309,13083.901514379999,77.30985258000146,53531.14690320001
2023-10-26,01:38:31.000,299,11028987,13485,0,1698284310,13083.921723309999,77.35919649000425,53531.09100624
2023-10-26,01:38:32.000,299,11028989,13645,0,1698284311,13083.834151279989,77.29575432000274,53531.00716080001
2023-10-26,01:38:33.000,299,11028974,13485,0,1698284312,13083.854360209989,77.36624562000361,53531.02113504
2023-10-26,01:38:34.000,299,11028985,13205,0,1698284313,13083.888041759994,77.30985258000146,53531.13292896
2023-10-26,01:38:35.000,299,11028958,13525,0,1698284314,13083.91498699999,77.28870519000338,53531.035109280005
2023-10-26,01:38:36.000,299,11028981,13605,0,1698284315,13083.91498699999,77.3380490999989,53531.04908352001
2023-10-26,01:38:37.000,299,11028987,13525,0,1698284316,13083.89477806999,77.3028034500021,53531.07004488
2023-10-26,01:38:38.000,299,11029002,13125,0,1698284317,13083.901514379999,77.26755779999803,53531.084019120004
2023-10-26,01:38:39.000,299,11028956,13645,0,1698284318,13083.901514379999,77.29575432000274,53531.07004488
2023-10-26,01:38:40.000,299,11028952,13445,0,1698284319,13083.867832829994,77.33099996999954,53531.07004488
2023-10-26,01:38:41.000,299,11028947,13365,0,1698284320,13083.854360209989,77.31690171000082,53531.06305776
2023-10-26,01:38:42.000,299,11028991,13525,0,1698284321,13083.800469729998,77.3028034500021,53530.986199440005
2023-10-26,01:38:43.000,299,11028927,13525,0,1698284322,13083.854360209989,77.34509822999826,53530.937289600006
2023-10-26,01:38:44.000,299,11029027,13925,0,1698284323,13083.89477806999,77.32395084000018,53531.07004488
2023-10-26,01:38:45.000,299,11028974,13325,0,1698284324,13083.881305449999,77.3028034500021,53531.00017368
2023-10-26,01:38:46.000,299,11028999,13565,0,1698284325,13083.861096519999,77.3380490999989,53531.035109280005
2023-10-26,01:38:47.000,299,11028946,13645,0,1698284326,13083.780260799998,77.3380490999989,53530.916328240004
2023-10-26,01:38:48.000,299,11028947,13485,0,1698284327,13083.820678659999,77.31690171000082,53530.95126384
2023-10-26,01:38:49.000,299,11029011,13725,0,1698284328,13083.874569139989,77.3028034500021,53530.95825096001
2023-10-26,01:38:50.000,299,11028957,13245,0,1698284329,13083.847623899994,77.26755779999803,53530.99318656
2023-10-26,01:38:51.000,299,11028918,13405,0,1698284330,13083.888041759994,77.26755779999803,53530.97921232001
2023-10-26,01:38:52.000,299,11028937,13365,0,1698284331,13083.847623899994,77.26050866999867,53530.95825096001
2023-10-26,01:38:53.000,299,11028955,13445,0,1698284332,13083.854360209989,77.21116476000316,53530.97921232001
2023-10-26,01:38:54.000,299,11028976,13445,0,1698284333,13083.89477806999,77.23231215000123,53531.00716080001
2023-10-26,01:38:55.000,299,11028978,13285,0,1698284334,13083.888041759994,77.26755779999803,53530.937289600006
2023-10-26,01:38:56.000,299,11028957,13405,0,1698284335,13083.881305449999,77.22526302000188,53530.89536688
2023-10-26,01:38:57.000,299,11028922,13645,0,1698284336,13083.847623899994,77.27460693000467,53530.916328240004
2023-10-26,01:38:58.000,299,11028985,13485,0,1698284337,13083.847623899994,77.26050866999867,53530.83946992001
2023-10-26,01:38:59.000,299,11028998,13645,0,1698284338,13083.89477806999,77.24641040999995,53530.89536688
2023-10-26,01:39:00.000,299,11028937,13285,0,1698284339,13083.921723309999,77.26755779999803,53530.937289600006
2023-10-26,01:39:01.000,299,11028981,13765,0,1698284340,13083.89477806999,77.21821389000252,53530.94427672
2023-10-26,01:39:02.000,299,11029004,13485,0,1698284341,13083.95540485999,77.22526302000188,53530.92331536
2023-10-26,01:39:03.000,299,11028938,13565,0,1698284342,13083.867832829994,77.25345953999931,53530.81152144001
2023-10-26,01:39:04.000,299,11028955,13925,0,1698284343,13083.820678659999,77.26755779999803,53530.89536688
2023-10-26,01:39:05.000,299,11028941,13605,0,1698284344,13083.874569139989,77.24641040999995,53530.86043128001
2023-10-26,01:39:06.000,299,11028991,13605,0,1698284345,13083.847623899994,77.27460693000467,53530.902354
2023-10-26,01:39:07.000,299,11029020,13445,0,1698284346,13083.861096519999,77.26050866999867,53530.8324828
2023-10-26,01:39:08.000,299,11028972,13325,0,1698284347,13083.881305449999,77.28165606000402,53530.88139264001
2023-10-26,01:39:09.000,299,11028992,13445,0,1698284348,13083.861096519999,77.2393612800006,53530.937289600006
2023-10-26,01:39:10.000,299,11028951,13525,0,1698284349,13083.93519592999,77.25345953999931,53530.867418400005
2023-10-26,01:39:11.000,299,11028967,13605,0,1698284350,13083.888041759994,77.23231215000123,53530.85344416
2023-10-26,01:39:12.000,299,11028998,13445,0,1698284351,13083.874569139989,77.21821389000252,53530.8324828
2023-10-26,01:39:13.000,299,11029033,13165,0,1698284352,13083.861096519999,77.2041156300038,53530.80453432
2023-10-26,01:39:14.000,299,11028929,13165,0,1698284353,13083.834151279989,77.14067346000229,53530.7975472
2023-10-26,01:39:15.000,299,11028928,13325,0,1698284354,13083.93519592999,77.13362433000293,53530.902354
2023-10-26,01:39:16.000,299,11028954,13605,0,1698284355,13083.948668549994,77.11247694000485,53530.86043128001
2023-10-26,01:39:17.000,299,11028948,13565,0,1698284356,13083.941932239999,77.14067346000229,53530.8324828
2023-10-26,01:39:18.000,299,11028980,13445,0,1698284357,13083.921723309999,77.0913295499995,53530.74165024001
2023-10-26,01:39:19.000,299,11028968,13485,0,1698284358,13083.93519592999,77.11952607000421,53530.80453432
2023-10-26,01:39:20.000,299,11028987,13565,0,1698284359,13083.968877479994,77.07018216000142,53530.82549568
2023-10-26,01:39:21.000,299,11028960,13845,0,1698284360,13083.9823501,77.10542780999822,53530.72068888001
2023-10-26,01:39:22.000,299,11028967,13045,0,1698284361,13083.941932239999,77.13362433000293,53530.72068888001
2023-10-26,01:39:23.000,299,11028977,13245,0,1698284362,13083.989086409994,77.11247694000485,53530.80453432
2023-10-26,01:39:24.000,299,11028952,13405,0,1698284363,13084.02276796,77.10542780999822,53530.77658584
2023-10-26,01:39:25.000,299,11028958,13405,0,1698284364,13084.05644950999,77.13362433000293,53530.79056008001
2023-10-26,01:39:26.000,299,11028948,13685,0,1698284365,13084.009295339994,77.11952607000421,53530.699727520005
2023-10-26,01:39:27.000,299,11028971,13285,0,1698284366,13084.05644950999,77.16886997999973,53530.727676
2023-10-26,01:39:28.000,299,11029000,13485,0,1698284367,13084.049713199995,77.13362433000293,53530.769598720006
2023-10-26,01:39:29.000,299,11028985,13485,0,1698284368,13084.029504269995,77.12657520000357,53530.75562448
2023-10-26,01:39:30.000,299,11028975,13405,0,1698284369,13084.01603164999,77.12657520000357,53530.70671464
2023-10-26,01:39:31.000,299,11029040,13565,0,1698284370,13084.069922129995,77.16886997999973,53530.73466312
2023-10-26,01:39:32.000,299,11028938,13245,0,1698284371,13084.07665843999,77.14772259000165,53530.75562448
2023-10-26,01:39:33.000,299,11028995,13485,0,1698284372,13084.00255903,77.17591910999909,53530.727676
2023-10-26,01:39:34.000,299,11028958,13685,0,1698284373,13084.00255903,77.16182085000037,53530.68575328
2023-10-26,01:39:35.000,299,11029051,13405,0,1698284374,13084.02276796,77.18296823999844,53530.6578048
2023-10-26,01:39:36.000,299,11028971,13165,0,1698284375,13084.009295339994,77.16886997999973,53530.75562448
2023-10-26,01:39:37.000,299,11028986,13565,0,1698284376,13083.97561378999,77.18296823999844,53530.69274040001
2023-10-26,01:39:38.000,299,11029018,13245,0,1698284377,13083.941932239999,77.15477172000101,53530.63684344
2023-10-26,01:39:39.000,299,11028938,13205,0,1698284378,13083.968877479994,77.19706650000444,53530.71370176001
2023-10-26,01:39:40.000,299,11028906,13325,0,1698284379,13084.01603164999,77.16182085000037,53530.78357296
2023-10-26,01:39:41.000,299,11028953,13645,0,1698284380,13083.97561378999,77.14067346000229,53530.77658584
2023-10-26,01:39:42.000,299,11029013,13525,0,1698284381,13083.989086409994,77.18296823999844,53530.76261160001
2023-10-26,01:39:43.000,299,11028961,13485,0,1698284382,13083.928459619994,77.1900173699978,53530.67177904001
2023-10-26,01:39:44.000,299,11028988,13405,0,1698284383,13083.948668549994,77.2041156300038,53530.650817680005
2023-10-26,01:39:45.000,299,11029022,13405,0,1698284384,13083.968877479994,77.23231215000123,53530.70671464
2023-10-26,01:39:46.000,299,11028906,13565,0,1698284385,13083.941932239999,77.24641040999995,53530.70671464
2023-10-26,01:39:47.000,299,11028986,13445,0,1698284386,13083.888041759994,77.27460693000467,53530.63684344
2023-10-26,01:39:48.000,299,11029010,13685,0,1698284387,13083.89477806999,77.24641040999995,53530.63684344
2023-10-26,01:39:49.000,299,11028947,13485,0,1698284388,13083.97561378999,77.24641040999995,53530.67177904001
2023-10-26,01:39:50.000,299,11028986,13805,0,1698284389,13083.968877479994,77.24641040999995,53530.699727520005
2023-10-26,01:39:51.000,299,11028982,13485,0,1698284390,13083.908250689994,77.24641040999995,53530.64383056001
2023-10-26,01:39:52.000,299,11029029,13445,0,1698284391,13083.948668549994,77.25345953999931,53530.60889496
2023-10-26,01:39:53.000,299,11028975,13605,0,1698284392,13083.941932239999,77.25345953999931,53530.6578048
2023-10-26,01:39:54.000,299,11028970,13565,0,1698284393,13083.93519592999,77.2393612800006,53530.67876616
2023-10-26,01:39:55.000,299,11028990,13605,0,1698284394,13083.941932239999,77.29575432000274,53530.57395936001
2023-10-26,01:39:56.000,299,11028980,13725,0,1698284395,13083.941932239999,77.26755779999803,53530.62985632
2023-10-26,01:39:57.000,299,11028976,13605,0,1698284396,13083.962141169999,77.28165606000402,53530.66479192
2023-10-26,01:39:58.000,299,11029033,13765,0,1698284397,13084.02276796,77.27460693000467,53530.66479192
2023-10-26,01:39:59.000,299,11028930,13285,0,1698284398,13083.9823501,77.26050866999867,53530.699727520005
2023-10-26,01:40:00.000,299,11028977,13445,0,1698284399,13083.91498699999,77.3028034500021,53530.51107528
2023-10-26,01:40:01.000,299,11028995,13325,0,1698284400,13084.00255903,77.28165606000402,53530.6578048
2023-10-26,01:40:02.000,299,11028983,13325,0,1698284401,13083.989086409994,77.3028034500021,53530.5879336
2023-10-26,01:40:03.000,299,11028907,13605,0,1698284402,13084.03624057999,77.27460693000467,53530.66479192
2023-10-26,01:40:04.000,299,11028962,13485,0,1698284403,13084.06318582,77.33099996999954,53530.62985632
2023-10-26,01:40:05.000,299,11028918,13245,0,1698284404,13084.049713199995,77.3028034500021,53530.6578048
2023-10-26,01:40:06.000,299,11028999,13565,0,1698284405,13084.04297689,77.31690171000082,53530.61588208
2023-10-26,01:40:07.000,299,11028967,13565,0,1698284406,13084.08339475,77.3380490999989,53530.64383056001
2023-10-26,01:40:08.000,299,11028968,13405,0,1698284407,13084.05644950999,77.27460693000467,53530.57395936001
2023-10-26,01:40:09.000,299,11028972,13565,0,1698284408,13084.049713199995,77.28165606000402,53530.62286920001
2023-10-26,01:40:10.000,299,11028985,13445,0,1698284409,13084.01603164999,77.26755779999803,53530.53902376
2023-10-26,01:40:11.000,299,11028939,13605,0,1698284410,13084.07665843999,77.30985258000146,53530.62286920001
2023-10-26,01:40:12.000,299,11029038,13405,0,1698284411,13084.08339475,77.32395084000018,53530.60889496
2023-10-26,01:40:13.000,299,11028936,13325,0,1698284412,13084.029504269995,77.28165606000402,53530.5879336
2023-10-26,01:40:14.000,299,11028999,13685,0,1698284413,13084.16423047,77.26755779999803,53530.62286920001
2023-10-26,01:40:15.000,299,11028939,13405,0,1698284414,13084.130548919995,77.28870519000338,53530.62286920001
2023-10-26,01:40:16.000,299,11028953,13485,0,1698284415,13084.07665843999,77.24641040999995,53530.56697224
2023-10-26,01:40:17.000,299,11029008,13485,0,1698284416,13084.130548919995,77.29575432000274,53530.54601088001
2023-10-26,01:40:18.000,299,11028922,13525,0,1698284417,13084.11707629999,77.26050866999867,53530.55299800001
2023-10-26,01:40:19.000,299,11028914,13405,0,1698284418,13084.1844394,77.3380490999989,53530.61588208
2023-10-26,01:40:20.000,299,11028954,13845,0,1698284419,13084.24506619,77.33099996999954,53530.62985632
2023-10-26,01:40:21.000,299,11028940,13605,0,1698284420,13084.27874773999,77.31690171000082,53530.59492072001
2023-10-26,01:40:22.000,299,11028952,13325,0,1698284421,13084.28548405,77.33099996999954,53530.6578048
2023-10-26,01:40:23.000,299,11028988,13645,0,1698284422,13084.211384639995,77.30985258000146,53530.55998512
2023-10-26,01:40:24.000,299,11029024,13645,0,1698284423,13084.251802499995,77.34509822999826,53530.57395936001
2023-10-26,01:40:25.000,299,11028945,13685,0,1698284424,13084.28548405,77.35919649000425,53530.63684344
2023-10-26,01:40:26.000,299,11028974,13605,0,1698284425,13084.292220359996,77.35214736000489,53530.60889496
2023-10-26,01:40:27.000,299,11028967,13445,0,1698284426,13084.25853880999,77.35214736000489,53530.601907840006
2023-10-26,01:40:28.000,299,11028958,13565,0,1698284427,13084.32590191,77.37329475000297,53530.57395936001
2023-10-26,01:40:29.000,299,11029002,14005,0,1698284428,13084.27874773999,77.38739301000169,53530.52504952001
2023-10-26,01:40:30.000,299,11028994,13445,0,1698284429,13084.34611084,77.36624562000361,53530.6578048
2023-10-26,01:40:31.000,299,11028982,13325,0,1698284430,13084.312429289996,77.38034388000233,53530.66479192
2023-10-26,01:40:32.000,299,11028949,13485,0,1698284431,13084.24506619,77.4014912700004,53530.5879336
2023-10-26,01:40:33.000,299,11028964,13205,0,1698284432,13084.28548405,77.38739301000169,53530.60889496
2023-10-26,01:40:34.000,299,11028988,13445,0,1698284433,13084.30569298,77.38034388000233,53530.62286920001
2023-10-26,01:40:35.000,299,11028957,13565,0,1698284434,13084.33937452999,77.33099996999954,53530.64383056001
2023-10-26,01:40:36.000,299,11028980,13325,0,1698284435,13084.34611084,77.4014912700004,53530.63684344
2023-10-26,01:40:37.000,299,11029009,13725,0,1698284436,13084.34611084,77.38034388000233,53530.67177904001
2023-10-26,01:40:38.000,299,11029010,13605,0,1698284437,13084.379792389991,77.36624562000361,53530.650817680005
2023-10-26,01:40:39.000,299,11028963,13725,0,1698284438,13084.36631977,77.39444214000105,53530.66479192
2023-10-26,01:40:40.000,299,11029024,13165,0,1698284439,13084.413473939996,77.34509822999826,53530.66479192
2023-10-26,01:40:41.000,299,11028960,13565,0,1698284440,13084.413473939996,77.3380490999989,53530.67177904001
2023-10-26,01:40:42.000,299,11028994,13285,0,1698284441,13084.40673763,77.3028034500021,53530.56697224
2023-10-26,01:40:43.000,299,11028933,13365,0,1698284442,13084.460628109991,77.32395084000018,53530.59492072001
2023-10-26,01:40:44.000,299,11029007,13565,0,1698284443,13084.521254899992,77.31690171000082,53530.68575328
2023-10-26,01:40:45.000,299,11028941,13605,0,1698284444,13084.548200140001,77.3028034500021,53530.71370176001
2023-10-26,01:40:46.000,299,11028960,13885,0,1698284445,13084.561672759992,77.29575432000274,53530.64383056001
2023-10-26,01:40:47.000,299,11028968,13685,0,1698284446,13084.487573350001,77.30985258000146,53530.61588208
2023-10-26,01:40:48.000,299,11029010,13565,0,1698284447,13084.534727519997,77.33099996999954,53530.60889496
2023-10-26,01:40:49.000,299,11029011,13445,0,1698284448,13084.554936449997,77.3028034500021,53530.63684344
2023-10-26,01:40:50.000,299,11028916,13805,0,1698284449,13084.501045969992,77.31690171000082,53530.580946480004
2023-10-26,01:40:51.000,299,11028962,13845,0,1698284450,13084.622299549992,77.26755779999803,53530.650817680005
2023-10-26,01:40:52.000,299,11029025,13605,0,1698284451,13084.568409070002,77.27460693000467,53530.69274040001
2023-10-26,01:40:53.000,299,11028994,13365,0,1698284452,13084.602090619992,77.26755779999803,53530.650817680005
2023-10-26,01:40:54.000,299,11028950,13285,0,1698284453,13084.608826930002,77.28165606000402,53530.5879336
2023-10-26,01:40:55.000,299,11028976,13245,0,1698284454,13084.588618000002,77.29575432000274,53530.63684344
2023-10-26,01:40:56.000,299,11028979,13965,0,1698284455,13084.588618000002,77.29575432000274,53530.61588208
2023-10-26,01:40:57.000,299,11028999,13445,0,1698284456,13084.649244790002,77.33099996999954,53530.67177904001
2023-10-26,01:40:58.000,299,11028960,13445,0,1698284457,13084.588618000002,77.37329475000297,53530.56697224
2023-10-26,01:40:59.000,299,11028987,13725,0,1698284458,13084.682926339992,77.29575432000274,53530.63684344
2023-10-26,01:41:00.000,299,11028985,13365,0,1698284459,13084.689662650002,77.25345953999931,53530.64383056001
2023-10-26,01:41:01.000,299,11028980,13525,0,1698284460,13084.689662650002,77.25345953999931,53530.67177904001
2023-10-26,01:41:02.000,299,11029001,13285,0,1698284461,13084.662717409992,77.28165606000402,53530.68575328
2023-10-26,01:41:03.000,299,11029022,13725,0,1698284462,13084.608826930002,77.26755779999803,53530.5879336
2023-10-26,01:41:04.000,299,11028975,13405,0,1698284463,13084.635772169997,77.21116476000316,53530.580946480004
2023-10-26,01:41:05.000,299,11028976,13445,0,1698284464,13084.676190029997,77.24641040999995,53530.62286920001
2023-10-26,01:41:06.000,299,11028963,13565,0,1698284465,13084.655981099997,77.26755779999803,53530.699727520005
2023-10-26,01:41:07.000,299,11029026,13605,0,1698284466,13084.602090619992,77.2393612800006,53530.61588208
2023-10-26,01:41:08.000,299,11028964,13325,0,1698284467,13084.655981099997,77.2041156300038,53530.61588208
2023-10-26,01:41:09.000,299,11028920,13285,0,1698284468,13084.703135269992,77.1900173699978,53530.69274040001
2023-10-26,01:41:10.000,299,11028933,13365,0,1698284469,13084.723344199992,77.19706650000444,53530.67876616
2023-10-26,01:41:11.000,299,11028960,13645,0,1698284470,13084.709871580002,77.19706650000444,53530.66479192
2023-10-26,01:41:12.000,299,11028995,13405,0,1698284471,13084.629035860002,77.14772259000165,53530.57395936001
2023-10-26,01:41:13.000,299,11028932,13085,0,1698284472,13084.642508479992,77.1900173699978,53530.61588208
2023-10-26,01:41:14.000,299,11028974,13525,0,1698284473,13084.696398959997,77.14772259000165,53530.70671464
2023-10-26,01:41:15.000,299,11028972,13445,0,1698284474,13084.709871580002,77.12657520000357,53530.67876616
2023-10-26,01:41:16.000,299,11028998,13845,0,1698284475,13084.676190029997,77.12657520000357,53530.64383056001
2023-10-26,01:41:17.000,299,11029018,13525,0,1698284476,13084.669453720002,77.16886997999973,53530.62286920001
2023-10-26,01:41:18.000,299,11028982,13285,0,1698284477,13084.709871580002,77.17591910999909,53530.6578048
2023-10-26,01:41:19.000,299,11029036,13445,0,1698284478,13084.716607889997,77.09837867999886,53530.63684344
2023-10-26,01:41:20.000,299,11029007,13525,0,1698284479,13084.689662650002,77.14772259000165,53530.68575328
2023-10-26,01:41:21.000,299,11028991,13605,0,1698284480,13084.736816819997,77.15477172000101,53530.6578048
2023-10-26,01:41:22.000,299,11029028,13685,0,1698284481,13084.689662650002,77.18296823999844,53530.53902376
2023-10-26,01:41:23.000,299,11029008,13445,0,1698284482,13084.810916230002,77.12657520000357,53530.699727520005
2023-10-26,01:41:24.000,299,11029014,13645,0,1698284483,13084.797443609998,77.11247694000485,53530.5879336
2023-10-26,01:41:25.000,299,11028943,13445,0,1698284484,13084.783970989993,77.11952607000421,53530.67876616
2023-10-26,01:41:26.000,299,11028973,13485,0,1698284485,13084.750289440002,77.16182085000037,53530.61588208
2023-10-26,01:41:27.000,299,11028982,13405,0,1698284486,13084.763762059993,77.10542780999822,53530.6578048
2023-10-26,01:41:28.000,299,11029008,13565,0,1698284487,13084.757025749997,77.11952607000421,53530.68575328
2023-10-26,01:41:29.000,299,11028986,13525,0,1698284488,13084.736816819997,77.09837867999886,53530.67876616
2023-10-26,01:41:30.000,299,11028954,13165,0,1698284489,13084.709871580002,77.0913295499995,53530.61588208
2023-10-26,01:41:31.000,299,11028977,13285,0,1698284490,13084.783970989993,77.09837867999886,53530.68575328
2023-10-26,01:41:32.000,299,11029013,13445,0,1698284491,13084.757025749997,77.09837867999886,53530.68575328
2023-10-26,01:41:33.000,299,11028900,13645,0,1698284492,13084.770498370002,77.14067346000229,53530.6578048
2023-10-26,01:41:34.000,299,11028954,13605,0,1698284493,13084.790707300002,77.14772259000165,53530.66479192
2023-10-26,01:41:35.000,299,11028969,13405,0,1698284494,13084.743553129993,77.12657520000357,53530.63684344
2023-10-26,01:41:36.000,299,11029068,13645,0,1698284495,13084.743553129993,77.16182085000037,53530.67177904001
2023-10-26,01:41:37.000,299,11028934,13365,0,1698284496,13084.723344199992,77.21116476000316,53530.62985632
2023-10-26,01:41:38.000,299,11028980,13285,0,1698284497,13084.736816819997,77.14772259000165,53530.61588208
2023-10-26,01:41:39.000,299,11028969,13205,0,1698284498,13084.810916230002,77.19706650000444,53530.699727520005
2023-10-26,01:41:40.000,299,11028926,13445,0,1698284499,13084.831125160003,77.11952607000421,53530.650817680005
2023-10-26,01:41:41.000,299,11028960,13565,0,1698284500,13084.824388849993,77.14772259000165,53530.699727520005
2023-10-26,01:41:42.000,299,11028944,13365,0,1698284501,13084.824388849993,77.13362433000293,53530.67876616
2023-10-26,01:41:43.000,299,11028945,13605,0,1698284502,13084.682926339992,77.16886997999973,53530.54601088001
2023-10-26,01:41:44.000,299,11028960,13285,0,1698284503,13084.716607889997,77.13362433000293,53530.62286920001
2023-10-26,01:41:45.000,299,11028965,13485,0,1698284504,13084.716607889997,77.18296823999844,53530.62286920001
2023-10-26,01:41:46.000,299,11028991,13445,0,1698284505,13084.642508479992,77.15477172000101,53530.5879336
2023-10-26,01:41:47.000,299,11028953,13245,0,1698284506,13084.595354309997,77.14772259000165,53530.49011392
2023-10-26,01:41:48.000,299,11028974,13845,0,1698284507,13084.662717409992,77.16182085000037,53530.67876616
2023-10-26,01:41:49.000,299,11028965,13285,0,1698284508,13084.649244790002,77.18296823999844,53530.66479192
2023-10-26,01:41:50.000,299,11028934,13125,0,1698284509,13084.649244790002,77.2041156300038,53530.6578048
2023-10-26,01:41:51.000,299,11028998,13405,0,1698284510,13084.588618000002,77.16886997999973,53530.62286920001
2023-10-26,01:41:52.000,299,11028964,13445,0,1698284511,13084.608826930002,77.16886997999973,53530.60889496
2023-10-26,01:41:53.000,299,11028968,13765,0,1698284512,13084.561672759992,77.16886997999973,53530.532036640005
2023-10-26,01:41:54.000,299,11028991,13445,0,1698284513,13084.575145379997,77.14772259000165,53530.580946480004
2023-10-26,01:41:55.000,299,11028903,13245,0,1698284514,13084.595354309997,77.16886997999973,53530.63684344
2023-10-26,01:41:56.000,299,11028945,13765,0,1698284515,13084.595354309997,77.16886997999973,53530.59492072001
2023-10-26,01:41:57.000,299,11029009,13565,0,1698284516,13084.527991210001,77.16886997999973,53530.60889496
2023-10-26,01:41:58.000,299,11028992,13525,0,1698284517,13084.514518589996,77.16886997999973,53530.60889496
2023-10-26,01:41:59.000,299,11028982,13205,0,1698284518,13084.480837039991,77.24641040999995,53530.62286920001
2023-10-26,01:42:00.000,299,11028956,13645,0,1698284519,13084.487573350001,77.21116476000316,53530.53902376
2023-10-26,01:42:01.000,299,11029005,13605,0,1698284520,13084.494309659996,77.22526302000188,53530.532036640005
2023-10-26,01:42:02.000,299,11029019,13405,0,1698284521,13084.40673763,77.23231215000123,53530.52504952001
2023-10-26,01:42:03.000,299,11028994,13565,0,1698284522,13084.460628109991,77.19706650000444,53530.532036640005
2023-10-26,01:42:04.000,299,11028961,13205,0,1698284523,13084.514518589996,77.21821389000252,53530.60889496
2023-10-26,01:42:05.000,299,11028959,13525,0,1698284524,13084.433682869996,77.26050866999867,53530.60889496
2023-10-26,01:42:06.000,299,11028974,13805,0,1698284525,13084.447155490001,77.22526302000188,53530.53902376
2023-10-26,01:42:07.000,299,11028981,13645,0,1698284526,13084.413473939996,77.27460693000467,53530.53902376
2023-10-26,01:42:08.000,299,11029016,13805,0,1698284527,13084.393265009996,77.24641040999995,53530.62286920001
2023-10-26,01:42:09.000,299,11028963,13445,0,1698284528,13084.420210249991,77.21821389000252,53530.56697224
2023-10-26,01:42:10.000,299,11029019,13325,0,1698284529,13084.33937452999,77.24641040999995,53530.42024272
2023-10-26,01:42:11.000,299,11029044,13405,0,1698284530,13084.373056079996,77.28870519000338,53530.59492072001
2023-10-26,01:42:12.000,299,11029006,13205,0,1698284531,13084.352847149996,77.35214736000489,53530.53902376
2023-10-26,01:42:13.000,299,11028976,13365,0,1698284532,13084.312429289996,77.34509822999826,53530.483126800005
2023-10-26,01:42:14.000,299,11028883,13405,0,1698284533,13084.359583459991,77.33099996999954,53530.55299800001
2023-10-26,01:42:15.000,299,11028951,13285,0,1698284534,13084.312429289996,77.32395084000018,53530.53902376
2023-10-26,01:42:16.000,299,11029078,13645,0,1698284535,13084.30569298,77.3380490999989,53530.50408816001
2023-10-26,01:42:17.000,299,11028917,13205,0,1698284536,13084.292220359996,77.37329475000297,53530.483126800005
2023-10-26,01:42:18.000,299,11029026,13325,0,1698284537,13084.21812094999,77.30985258000146,53530.4481912
2023-10-26,01:42:19.000,299,11028933,13565,0,1698284538,13084.26527512,77.33099996999954,53530.49011392
2023-10-26,01:42:20.000,299,11029022,13845,0,1698284539,13084.29895666999,77.42968778999784,53530.49710104
2023-10-26,01:42:21.000,299,11028970,13725,0,1698284540,13084.251802499995,77.38034388000233,53530.47613968001
2023-10-26,01:42:22.000,299,11029028,13565,0,1698284541,13084.26527512,77.40854039999977,53530.42722984001
2023-10-26,01:42:23.000,299,11028980,13525,0,1698284542,13084.170966779995,77.4014912700004,53530.40626848001
2023-10-26,01:42:24.000,299,11028974,13645,0,1698284543,13084.150757849995,77.37329475000297,53530.37133288
2023-10-26,01:42:25.000,299,11028981,13565,0,1698284544,13084.15749415999,77.42263865999848,53530.35037152
2023-10-26,01:42:26.000,299,11028941,13645,0,1698284545,13084.17770308999,77.43673692000448,53530.434216960006
2023-10-26,01:42:27.000,299,11028956,13445,0,1698284546,13084.170966779995,77.37329475000297,53530.49011392
2023-10-26,01:42:28.000,299,11028993,13485,0,1698284547,13084.191175709995,77.42968778999784,53530.46216544
2023-10-26,01:42:29.000,299,11028944,13405,0,1698284548,13084.130548919995,77.42968778999784,53530.37133288
2023-10-26,01:42:30.000,299,11028941,13485,0,1698284549,13084.11707629999,77.44378605000384,53530.37133288
2023-10-26,01:42:31.000,299,11028998,13445,0,1698284550,13084.09686736999,77.42968778999784,53530.32941016
2023-10-26,01:42:32.000,299,11028945,13365,0,1698284551,13084.02276796,77.45788431000256,53530.364345760005
2023-10-26,01:42:33.000,299,11028971,13285,0,1698284552,13084.009295339994,77.47903170000063,53530.2735132
2023-10-26,01:42:34.000,299,11028975,13645,0,1698284553,13084.02276796,77.50017908999871,53530.35735864001
2023-10-26,01:42:35.000,299,11028973,13525,0,1698284554,13084.009295339994,77.52132648000406,53530.42024272
2023-10-26,01:42:36.000,299,11029048,13605,0,1698284555,13083.968877479994,77.53542474000278,53530.3433844
2023-10-26,01:42:37.000,299,11028940,13605,0,1698284556,13083.91498699999,77.53542474000278,53530.32242304
2023-10-26,01:42:38.000,299,11029030,13325,0,1698284557,13083.941932239999,77.52837561000342,53530.37133288
2023-10-26,01:42:39.000,299,11028958,13405,0,1698284558,13083.921723309999,77.5495230000015,53530.364345760005
2023-10-26,01:42:40.000,299,11028970,13525,0,1698284559,13083.874569139989,77.5495230000015,53530.33639728001
2023-10-26,01:42:41.000,299,11028945,13405,0,1698284560,13083.89477806999,77.50017908999871,53530.32242304
2023-10-26,01:42:42.000,299,11029004,13485,0,1698284561,13083.793733419989,77.52837561000342,53530.2735132
2023-10-26,01:42:43.000,299,11028968,13405,0,1698284562,13083.847623899994,77.56362126000022,53530.32941016
2023-10-26,01:42:44.000,299,11028908,13445,0,1698284563,13083.847623899994,77.52132648000406,53530.33639728001
2023-10-26,01:42:45.000,299,11029060,13525,0,1698284564,13083.760051869998,77.53542474000278,53530.28050032
2023-10-26,01:42:46.000,299,11029003,13365,0,1698284565,13083.760051869998,77.52132648000406,53530.25953896001
2023-10-26,01:42:47.000,299,11028937,13445,0,1698284566,13083.753315559989,77.50722821999807,53530.266526080006
2023-10-26,01:42:48.000,299,11028974,13685,0,1698284567,13083.739842939998,77.47198257000127,53530.25953896001
2023-10-26,01:42:49.000,299,11028913,13485,0,1698284568,13083.760051869998,77.48608082999999,53530.25953896001
2023-10-26,01:42:50.000,299,11029017,13525,0,1698284569,13083.739842939998,77.42968778999784,53530.21062912001
2023-10-26,01:42:51.000,299,11029042,13445,0,1698284570,13083.753315559989,77.43673692000448,53530.2735132
2023-10-26,01:42:52.000,299,11028954,13445,0,1698284571,13083.719634009998,77.41558952999912,53530.245564720004
2023-10-26,01:42:53.000,299,11028961,13325,0,1698284572,13083.665743529993,77.45788431000256,53530.23159048
2023-10-26,01:42:54.000,299,11029001,13365,0,1698284573,13083.706161389993,77.42968778999784,53530.2735132
2023-10-26,01:42:55.000,299,11029013,13685,0,1698284574,13083.632061980003,77.47198257000127,53530.21761624001
2023-10-26,01:42:56.000,299,11028956,13285,0,1698284575,13083.564698879993,77.47903170000063,53530.18966776001
2023-10-26,01:42:57.000,299,11028978,13725,0,1698284576,13083.544489949993,77.44378605000384,53530.12678368
2023-10-26,01:42:58.000,299,11028972,13405,0,1698284577,13083.544489949993,77.48608082999999,53530.16171928
2023-10-26,01:42:59.000,299,11028949,13405,0,1698284578,13083.557962569997,77.45788431000256,53530.15473216
2023-10-26,01:43:00.000,299,11028886,13245,0,1698284579,13083.497335779997,77.46493344000191,53530.147745040005
2023-10-26,01:43:01.000,299,11028952,13365,0,1698284580,13083.544489949993,77.48608082999999,53530.21062912001
2023-10-26,01:43:02.000,299,11029033,13445,0,1698284581,13083.429972680002,77.48608082999999,53530.16171928
2023-10-26,01:43:03.000,299,11028979,13485,0,1698284582,13083.470390540002,77.47903170000063,53530.11280944
2023-10-26,01:43:04.000,299,11028961,13645,0,1698284583,13083.409763750002,77.50017908999871,53530.14075792001
2023-10-26,01:43:05.000,299,11029032,13365,0,1698284584,13083.436708989997,77.50722821999807,53530.147745040005
2023-10-26,01:43:06.000,299,11028976,13645,0,1698284585,13083.342400649992,77.52132648000406,53530.07088672001
2023-10-26,01:43:07.000,299,11028955,13325,0,1698284586,13083.389554820002,77.47903170000063,53530.1337708
2023-10-26,01:43:08.000,299,11028966,13245,0,1698284587,13083.416500059997,77.5142773500047,53530.12678368
2023-10-26,01:43:09.000,299,11028979,13565,0,1698284588,13083.416500059997,77.5142773500047,53530.10582232
2023-10-26,01:43:10.000,299,11028999,13605,0,1698284589,13083.342400649992,77.5495230000015,53530.11280944
2023-10-26,01:43:11.000,299,11028984,13445,0,1698284590,13083.355873269997,77.55657213000086,53530.11979656001
2023-10-26,01:43:12.000,299,11029053,13325,0,1698284591,13083.281773859992,77.57771951999894,53530.0638996
2023-10-26,01:43:13.000,299,11029033,13885,0,1698284592,13083.241355999991,77.53542474000278,53530.00101552001
2023-10-26,01:43:14.000,299,11029036,13565,0,1698284593,13083.261564929991,77.5142773500047,53530.02197688001
2023-10-26,01:43:15.000,299,11028958,13525,0,1698284594,13083.268301240001,77.50017908999871,53530.04992536001
2023-10-26,01:43:16.000,299,11029031,13565,0,1698284595,13083.214410759996,77.50017908999871,53529.9940284
2023-10-26,01:43:17.000,299,11028982,13485,0,1698284596,13083.200938139991,77.5142773500047,53530.04293824001
2023-10-26,01:43:18.000,299,11029005,13525,0,1698284597,13083.227883380001,77.49312995999935,53530.07088672001
2023-10-26,01:43:19.000,299,11028953,13445,0,1698284598,13083.173992899996,77.49312995999935,53530.01498976
2023-10-26,01:43:20.000,299,11028964,13085,0,1698284599,13083.194201829996,77.46493344000191,53530.01498976
2023-10-26,01:43:21.000,299,11029047,13325,0,1698284600,13083.18746552,77.49312995999935,53529.9940284
2023-10-26,01:43:22.000,299,11028975,13565,0,1698284601,13083.14704766,77.52837561000342,53530.02197688001
2023-10-26,01:43:23.000,299,11028966,13485,0,1698284602,13083.133575039996,77.57771951999894,53530.00101552001
2023-10-26,01:43:24.000,299,11028965,13445,0,1698284603,13083.200938139991,77.56362126000022,53530.11979656001
2023-10-26,01:43:25.000,299,11028988,14005,0,1698284604,13083.18746552,77.5142773500047,53530.03595112
2023-10-26,01:43:26.000,299,11028980,13365,0,1698284605,13083.14704766,77.5495230000015,53530.03595112
2023-10-26,01:43:27.000,299,11029012,13405,0,1698284606,13083.113366109996,77.5847686499983,53529.94511856
2023-10-26,01:43:28.000,299,11028950,13205,0,1698284607,13083.03926669999,77.60591604000365,53529.9590928
2023-10-26,01:43:29.000,299,11028978,13405,0,1698284608,13083.113366109996,77.59181777999765,53529.9940284
2023-10-26,01:43:30.000,299,11028961,13245,0,1698284609,13083.012321459995,77.61296517000301,53529.90319584001
2023-10-26,01:43:31.000,299,11028965,13565,0,1698284610,13083.07968455999,77.65525994999916,53530.00800264
2023-10-26,01:43:32.000,299,11028932,13565,0,1698284611,13083.06621194,77.66230907999852,53529.97306704001
2023-10-26,01:43:33.000,299,11028986,13325,0,1698284612,13083.02579408,77.63411256000109,53529.910182960004
2023-10-26,01:43:34.000,299,11028978,13245,0,1698284613,13083.06621194,77.61296517000301,53530.03595112
2023-10-26,01:43:35.000,299,11029011,13405,0,1698284614,13083.01905776999,77.66230907999852,53529.94511856
2023-10-26,01:43:36.000,299,11028935,13165,0,1698284615,13082.992112529995,77.65525994999916,53529.9590928
2023-10-26,01:43:37.000,299,11028993,13565,0,1698284616,13082.951694669995,77.66935820999788,53529.90319584001
2023-10-26,01:43:38.000,299,11028921,13445,0,1698284617,13082.91801311999,77.6975547300026,53529.8193504
2023-10-26,01:43:39.000,299,11029010,13325,0,1698284618,13083.012321459995,77.66935820999788,53529.96607992
2023-10-26,01:43:40.000,299,11029039,13605,0,1698284619,13082.97863990999,77.70460386000195,53529.92415720001
2023-10-26,01:43:41.000,299,11028979,13845,0,1698284620,13083.02579408,77.71165299000131,53529.910182960004
2023-10-26,01:43:42.000,299,11029003,13645,0,1698284621,13082.971903599995,77.68345647000388,53529.910182960004
2023-10-26,01:43:43.000,299,11028955,13525,0,1698284622,13082.992112529995,77.71165299000131,53529.93813144
2023-10-26,01:43:44.000,299,11028941,13445,0,1698284623,13082.97863990999,77.73280037999939,53529.94511856
2023-10-26,01:43:45.000,299,11028955,13525,0,1698284624,13083.00558515,77.73984950999875,53529.8892216
2023-10-26,01:43:46.000,299,11028996,13445,0,1698284625,13082.92474943,77.75394777000474,53529.79838904
2023-10-26,01:43:47.000,299,11028911,13405,0,1698284626,13082.99884883999,77.80329168000026,53529.87524736001
2023-10-26,01:43:48.000,299,11028991,13445,0,1698284627,13083.06621194,77.77509516000282,53529.97306704001
2023-10-26,01:43:49.000,299,11029040,13325,0,1698284628,13083.04600301,77.81738993999898,53529.8892216
2023-10-26,01:43:50.000,299,11029010,13525,0,1698284629,13083.03926669999,77.73984950999875,53529.90319584001
2023-10-26,01:43:51.000,299,11028957,13605,0,1698284630,13083.00558515,77.7609969000041,53529.85428600001
2023-10-26,01:43:52.000,299,11028990,13605,0,1698284631,13082.951694669995,77.72575125000003,53529.80537616001
2023-10-26,01:43:53.000,299,11028994,13525,0,1698284632,13082.93822204999,77.75394777000474,53529.7494792
2023-10-26,01:43:54.000,299,11028949,13485,0,1698284633,13082.91801311999,77.77509516000282,53529.83332464001
2023-10-26,01:43:55.000,299,11028953,13645,0,1698284634,13082.971903599995,77.78919342000154,53529.92415720001
2023-10-26,01:43:56.000,299,11028966,13765,0,1698284635,13082.94495836,77.7962425500009,53529.8193504
2023-10-26,01:43:57.000,299,11029025,13565,0,1698284636,13082.951694669995,77.81738993999898,53529.84031176
2023-10-26,01:43:58.000,299,11029010,13205,0,1698284637,13083.00558515,77.85263559000305,53529.89620872
2023-10-26,01:43:59.000,299,11028917,13525,0,1698284638,13082.94495836,77.83853733000433,53529.812363280005
2023-10-26,01:44:00.000,299,11028983,13765,0,1698284639,13082.92474943,77.84558646000369,53529.77742768
2023-10-26,01:44:01.000,299,11028976,13565,0,1698284640,13082.951694669995,77.86673385000176,53529.861273120005
2023-10-26,01:44:02.000,299,11028993,13365,0,1698284641,13082.9045405,77.87378298000112,53529.763453440006
2023-10-26,01:44:03.000,299,11028957,13525,0,1698284642,13082.9045405,77.92312689000391,53529.75646632001
2023-10-26,01:44:04.000,299,11029013,13285,0,1698284643,13083.01905776999,77.86673385000176,53529.83332464001
2023-10-26,01:44:05.000,299,11028950,13405,0,1698284644,13083.02579408,77.90902862999792,53529.84729888
2023-10-26,01:44:06.000,299,11028999,13685,0,1698284645,13082.96516729,77.93017602000327,53529.82633752
2023-10-26,01:44:07.000,299,11028988,13685,0,1698284646,13082.89780418999,77.88083211000048,53529.72851784
2023-10-26,01:44:08.000,299,11028969,13405,0,1698284647,13082.97863990999,77.88083211000048,53529.80537616001
2023-10-26,01:44:09.000,299,11029064,13485,0,1698284648,13082.98537622,77.94427428000199,53529.77044056
2023-10-26,01:44:10.000,299,11028938,13445,0,1698284649,13082.992112529995,77.90197949999856,53529.85428600001
2023-10-26,01:44:11.000,299,11029001,13445,0,1698284650,13082.97863990999,77.94427428000199,53529.77742768
2023-10-26,01:44:12.000,299,11028944,13405,0,1698284651,13083.02579408,77.97247079999943,53529.80537616001
2023-10-26,01:44:13.000,299,11028960,13605,0,1698284652,13082.931485739995,77.95837254000071,53529.77044056
2023-10-26,01:44:14.000,299,11028940,13805,0,1698284653,13082.992112529995,78.0077164500035,53529.85428600001
2023-10-26,01:44:15.000,299,11028991,13165,0,1698284654,13082.971903599995,77.95132341000135,53529.742492080004
2023-10-26,01:44:16.000,299,11029008,13605,0,1698284655,13082.931485739995,77.98656905999815,53529.78441480001
2023-10-26,01:44:17.000,299,11028979,13605,0,1698284656,13082.9045405,78.06410948999837,53529.72851784
2023-10-26,01:44:18.000,299,11028977,13365,0,1698284657,13082.86412264,78.02886384000158,53529.72153072
2023-10-26,01:44:19.000,299,11029015,13405,0,1698284658,13082.931485739995,78.06410948999837,53529.77742768
2023-10-26,01:44:20.000,299,11029004,13365,0,1698284659,13082.992112529995,78.07820775000437,53529.79140192
2023-10-26,01:44:21.000,299,11028918,13565,0,1698284660,13082.95843097999,78.03591297000094,53529.75646632001
2023-10-26,01:44:22.000,299,11028958,13405,0,1698284661,13082.97863990999,78.03591297000094,53529.8193504
2023-10-26,01:44:23.000,299,11028956,13925,0,1698284662,13082.9045405,78.06410948999837,53529.71454360001
2023-10-26,01:44:24.000,299,11028969,13485,0,1698284663,13082.96516729,78.08525688000373,53529.73550496001
2023-10-26,01:44:25.000,299,11029026,13565,0,1698284664,13082.992112529995,78.0429621000003,53529.693582240005
2023-10-26,01:44:26.000,299,11028984,13565,0,1698284665,13082.99884883999,78.0429621000003,53529.742492080004
2023-10-26,01:44:27.000,299,11029014,13525,0,1698284666,13082.93822204999,78.09230601000309,53529.77742768
2023-10-26,01:44:28.000,299,11028969,13525,0,1698284667,13083.02579408,78.02886384000158,53529.8193504
2023-10-26,01:44:29.000,299,11028900,13565,0,1698284668,13083.012321459995,78.09935514000244,53529.8193504
2023-10-26,01:44:30.000,299,11028943,13485,0,1698284669,13082.96516729,78.05706035999901,53529.70056936
2023-10-26,01:44:31.000,299,11028914,13765,0,1698284670,13082.971903599995,78.07820775000437,53529.72851784
2023-10-26,01:44:32.000,299,11029039,13645,0,1698284671,13082.891067879995,78.05706035999901,53529.595762560006
2023-10-26,01:44:33.000,299,11028998,13245,0,1698284672,13082.91801311999,78.11345340000116,53529.679608
2023-10-26,01:44:34.000,299,11028975,13405,0,1698284673,13083.02579408,78.12050253000052,53529.71454360001
2023-10-26,01:44:35.000,299,11028993,13445,0,1698284674,13082.93822204999,78.09230601000309,53529.742492080004
2023-10-26,01:44:36.000,299,11028998,13525,0,1698284675,13082.971903599995,78.06410948999837,53529.75646632001
2023-10-26,01:44:37.000,299,11028969,13245,0,1698284676,13082.97863990999,78.07820775000437,53529.65165952
2023-10-26,01:44:38.000,299,11029028,13525,0,1698284677,13083.012321459995,78.07820775000437,53529.72153072
2023-10-26,01:44:39.000,299,11028945,13685,0,1698284678,13083.02579408,78.07820775000437,53529.763453440006
2023-10-26,01:44:40.000,299,11029031,13765,0,1698284679,13083.03926669999,78.07115861999773,53529.75646632001
2023-10-26,01:44:41.000,299,11028989,13605,0,1698284680,13083.02579408,78.06410948999837,53529.763453440006
2023-10-26,01:44:42.000,299,11028933,13525,0,1698284681,13082.98537622,78.09230601000309,53529.68659512001
2023-10-26,01:44:43.000,299,11029021,13485,0,1698284682,13083.00558515,78.07820775000437,53529.65864664
2023-10-26,01:44:44.000,299,11029015,13605,0,1698284683,13083.072948249996,78.07115861999773,53529.73550496001
2023-10-26,01:44:45.000,299,11029012,13525,0,1698284684,13083.06621194,78.07115861999773,53529.7494792
2023-10-26,01:44:46.000,299,11028996,13445,0,1698284685,13083.05947562999,78.02886384000158,53529.742492080004
2023-10-26,01:44:47.000,299,11028991,13405,0,1698284686,13083.02579408,78.06410948999837,53529.70056936
2023-10-26,01:44:48.000,299,11028989,13405,0,1698284687,13083.02579408,78.02181471000222,53529.763453440006
2023-10-26,01:44:49.000,299,11029025,13525,0,1698284688,13083.08642087,78.02181471000222,53529.78441480001
2023-10-26,01:44:50.000,299,11029034,13525,0,1698284689,13082.971903599995,78.02886384000158,53529.58178832
2023-10-26,01:44:51.000,299,11028974,13405,0,1698284690,13083.093157179996,78.03591297000094,53529.7494792
2023-10-26,01:44:52.000,299,11028965,13445,0,1698284691,13083.08642087,78.05706035999901,53529.67262088
2023-10-26,01:44:53.000,299,11028984,13645,0,1698284692,13083.12683873,78.0429621000003,53529.679608
2023-10-26,01:44:54.000,299,11028980,13485,0,1698284693,13083.200938139991,78.06410948999837,53529.763453440006
2023-10-26,01:44:55.000,299,11028933,13485,0,1698284694,13083.153783969996,78.03591297000094,53529.70755648001
2023-10-26,01:44:56.000,299,11028964,13205,0,1698284695,13083.180729209991,78.05706035999901,53529.679608
2023-10-26,01:44:57.000,299,11028963,13365,0,1698284696,13083.12683873,78.08525688000373,53529.679608
2023-10-26,01:44:58.000,299,11028976,13645,0,1698284697,13083.14704766,78.03591297000094,53529.65165952
2023-10-26,01:44:59.000,299,11028941,13485,0,1698284698,13083.200938139991,78.05706035999901,53529.742492080004
2023-10-26,01:45:00.000,299,11029001,13365,0,1698284699,13083.214410759996,78.07115861999773,53529.83332464001
2023-10-26,01:45:01.000,299,11029018,13445,0,1698284700,13083.221147069991,78.07820775000437,53529.7494792
2023-10-26,01:45:02.000,299,11029048,13285,0,1698284701,13083.221147069991,78.0429621000003,53529.693582240005
2023-10-26,01:45:03.000,299,11028932,13325,0,1698284702,13083.18746552,78.11345340000116,53529.644672400005
2023-10-26,01:45:04.000,299,11029046,13445,0,1698284703,13083.207674450001,78.08525688000373,53529.73550496001
2023-10-26,01:45:05.000,299,11029016,13485,0,1698284704,13083.268301240001,78.0429621000003,53529.71454360001
2023-10-26,01:45:06.000,299,11028997,13565,0,1698284705,13083.268301240001,78.06410948999837,53529.7494792
2023-10-26,01:45:07.000,299,11028992,13925,0,1698284706,13083.241355999991,78.07115861999773,53529.693582240005
2023-10-26,01:45:08.000,299,11028972,13205,0,1698284707,13083.295246479996,78.1064042700018,53529.70755648001
2023-10-26,01:45:09.000,299,11029009,13445,0,1698284708,13083.322191719992,78.02886384000158,53529.84729888
2023-10-26,01:45:10.000,299,11028983,13685,0,1698284709,13083.355873269997,78.07115861999773,53529.79140192
2023-10-26,01:45:11.000,299,11028901,13445,0,1698284710,13083.315455409997,78.08525688000373,53529.77044056
2023-10-26,01:45:12.000,299,11028992,13405,0,1698284711,13083.396291129997,78.07820775000437,53529.77742768
2023-10-26,01:45:13.000,299,11028985,13245,0,1698284712,13083.301982789992,78.09935514000244,53529.68659512001
2023-10-26,01:45:14.000,299,11028988,13685,0,1698284713,13083.382818509992,78.08525688000373,53529.7494792
2023-10-26,01:45:15.000,299,11029055,13645,0,1698284714,13083.409763750002,78.07115861999773,53529.75646632001
2023-10-26,01:45:16.000,299,11028961,13645,0,1698284715,13083.517544709997,78.08525688000373,53529.84729888
2023-10-26,01:45:17.000,299,11028968,13325,0,1698284716,13083.504072089992,78.12755165999988,53529.83332464001
2023-10-26,01:45:18.000,299,11029024,13485,0,1698284717,13083.524281019992,78.09935514000244,53529.77742768
2023-10-26,01:45:19.000,299,11029056,13245,0,1698284718,13083.531017330002,78.05001122999965,53529.84729888
2023-10-26,01:45:20.000,299,11029040,13325,0,1698284719,13083.578171499998,78.11345340000116,53529.812363280005
2023-10-26,01:45:21.000,299,11029010,13365,0,1698284720,13083.591644120002,78.09230601000309,53529.91717008
2023-10-26,01:45:22.000,299,11028947,13405,0,1698284721,13083.578171499998,78.1064042700018,53529.78441480001
2023-10-26,01:45:23.000,299,11028988,13525,0,1698284722,13083.632061980003,78.07820775000437,53529.83332464001
2023-10-26,01:45:24.000,299,11028973,13605,0,1698284723,13083.719634009998,78.09230601000309,53529.93813144
2023-10-26,01:45:25.000,299,11028981,13325,0,1698284724,13083.766788179993,78.1064042700018,53529.9590928
2023-10-26,01:45:26.000,299,11029011,13525,0,1698284725,13083.780260799998,78.12050253000052,53529.93813144
2023-10-26,01:45:27.000,299,11029034,13245,0,1698284726,13083.780260799998,78.12050253000052,53529.82633752
2023-10-26,01:45:28.000,299,11028966,13805,0,1698284727,13083.820678659999,78.17689557000267,53529.910182960004
2023-10-26,01:45:29.000,299,11029005,13525,0,1698284728,13083.840887589999,78.1557481800046,53529.96607992
2023-10-26,01:45:30.000,299,11028987,13365,0,1698284729,13083.861096519999,78.16279731000395,53529.84729888
2023-10-26,01:45:31.000,299,11028990,13445,0,1698284730,13083.93519592999,78.1557481800046,53529.96607992
2023-10-26,01:45:32.000,299,11029009,13565,0,1698284731,13083.928459619994,78.20509209000011,53529.980054160005
2023-10-26,01:45:33.000,299,11029037,13365,0,1698284732,13083.91498699999,78.19099383000139,53530.01498976
2023-10-26,01:45:34.000,299,11028960,13605,0,1698284733,13083.989086409994,78.17689557000267,53530.02197688001
2023-10-26,01:45:35.000,299,11028978,12885,0,1698284734,13083.99582271999,78.1557481800046,53530.07088672001
2023-10-26,01:45:36.000,299,11029028,13285,0,1698284735,13084.02276796,78.17689557000267,53530.077873840004
2023-10-26,01:45:37.000,299,11028989,13565,0,1698284736,13084.090131059995,78.19099383000139,53530.11280944
2023-10-26,01:45:38.000,299,11028962,13645,0,1698284737,13084.08339475,78.17689557000267,53530.0638996
2023-10-26,01:45:39.000,299,11029001,13285,0,1698284738,13084.16423047,78.16279731000395,53530.196654880005
2023-10-26,01:45:40.000,299,11029017,13485,0,1698284739,13084.191175709995,78.18394470000203,53530.14075792001
2023-10-26,01:45:41.000,299,11029008,13765,0,1698284740,13084.22485726,78.1557481800046,53530.245564720004
2023-10-26,01:45:42.000,299,11029020,13485,0,1698284741,13084.21812094999,78.16279731000395,53530.18268064
2023-10-26,01:45:43.000,299,11028994,13245,0,1698284742,13084.251802499995,78.16279731000395,53530.18268064
2023-10-26,01:45:44.000,299,11029017,13405,0,1698284743,13084.292220359996,78.14869904999796,53530.203642
2023-10-26,01:45:45.000,299,11028990,13165,0,1698284744,13084.28548405,78.14869904999796,53530.23159048
2023-10-26,01:45:46.000,299,11028991,13245,0,1698284745,13084.26527512,78.1557481800046,53530.1337708
2023-10-26,01:45:47.000,299,11028984,13365,0,1698284746,13084.32590191,78.17689557000267,53530.21761624001
2023-10-26,01:45:48.000,299,11028991,13605,0,1698284747,13084.420210249991,78.17689557000267,53530.25953896001
2023-10-26,01:45:49.000,299,11028992,13525,0,1698284748,13084.467364420001,78.19099383000139,53530.3433844
2023-10-26,01:45:50.000,299,11029002,13725,0,1698284749,13084.467364420001,78.19099383000139,53530.29447456
2023-10-26,01:45:51.000,299,11028987,13325,0,1698284750,13084.420210249991,78.21214121999947,53530.32242304
2023-10-26,01:45:52.000,299,11029013,13405,0,1698284751,13084.467364420001,78.19804296000075,53530.37133288
2023-10-26,01:45:53.000,299,11028983,13125,0,1698284752,13084.426946560001,78.20509209000011,53530.28748744001
2023-10-26,01:45:54.000,299,11029012,13565,0,1698284753,13084.433682869996,78.18394470000203,53530.32941016
2023-10-26,01:45:55.000,299,11028991,13405,0,1698284754,13084.561672759992,78.18394470000203,53530.46216544
2023-10-26,01:45:56.000,299,11028996,13685,0,1698284755,13084.581881689992,78.19099383000139,53530.413255600004
2023-10-26,01:45:57.000,299,11028987,13485,0,1698284756,13084.615563239997,78.17689557000267,53530.49011392
2023-10-26,01:45:58.000,299,11029016,13725,0,1698284757,13084.602090619992,78.1557481800046,53530.49710104
2023-10-26,01:45:59.000,299,11028967,13205,0,1698284758,13084.608826930002,78.16984644000331,53530.39928136
2023-10-26,01:46:00.000,299,11029036,13525,0,1698284759,13084.649244790002,78.13460078999924,53530.49710104
2023-10-26,01:46:01.000,299,11028988,13645,0,1698284760,13084.662717409992,78.18394470000203,53530.49011392
2023-10-26,01:46:02.000,299,11028978,13405,0,1698284761,13084.642508479992,78.16984644000331,53530.49710104
2023-10-26,01:46:03.000,299,11029018,13445,0,1698284762,13084.635772169997,78.19804296000075,53530.46216544
2023-10-26,01:46:04.000,299,11028978,13525,0,1698284763,13084.736816819997,78.18394470000203,53530.580946480004
2023-10-26,01:46:05.000,299,11029036,13805,0,1698284764,13084.743553129993,78.16279731000395,53530.56697224
2023-10-26,01:46:06.000,299,11028987,13445,0,1698284765,13084.730080510002,78.16984644000331,53530.55299800001
2023-10-26,01:46:07.000,299,11028999,13725,0,1698284766,13084.655981099997,78.20509209000011,53530.47613968001
2023-10-26,01:46:08.000,299,11028982,13365,0,1698284767,13084.682926339992,78.20509209000011,53530.49011392
2023-10-26,01:46:09.000,299,11028970,13365,0,1698284768,13084.723344199992,78.17689557000267,53530.56697224
2023-10-26,01:46:10.000,299,11029005,13485,0,1698284769,13084.730080510002,78.1557481800046,53530.55998512
2023-10-26,01:46:11.000,299,11028993,13445,0,1698284770,13084.777234679997,78.18394470000203,53530.601907840006
2023-10-26,01:46:12.000,299,11028963,13325,0,1698284771,13084.736816819997,78.22623947999818,53530.5879336
2023-10-26,01:46:13.000,299,11028968,13365,0,1698284772,13084.730080510002,78.21919034999883,53530.53902376
2023-10-26,01:46:14.000,299,11028976,13325,0,1698284773,13084.770498370002,78.16984644000331,53530.62985632
2023-10-26,01:46:15.000,299,11028957,13605,0,1698284774,13084.763762059993,78.22623947999818,53530.60889496
2023-10-26,01:46:16.000,299,11028989,13605,0,1698284775,13084.750289440002,78.21919034999883,53530.650817680005
2023-10-26,01:46:17.000,299,11028996,13325,0,1698284776,13084.682926339992,78.2896816499997,53530.54601088001
2023-10-26,01:46:18.000,299,11029011,13405,0,1698284777,13084.676190029997,78.2544360000029,53530.5879336
2023-10-26,01:46:19.000,299,11029019,13925,0,1698284778,13084.703135269992,78.26148513000226,53530.66479192
2023-10-26,01:46:20.000,299,11028995,13245,0,1698284779,13084.797443609998,78.2544360000029,53530.727676
2023-10-26,01:46:21.000,299,11029033,13645,0,1698284780,13084.804179919993,78.24033774000418,53530.70671464
2023-10-26,01:46:22.000,299,11029013,13765,0,1698284781,13084.790707300002,78.21919034999883,53530.75562448
2023-10-26,01:46:23.000,299,11029019,13485,0,1698284782,13084.703135269992,78.27558339000097,53530.62286920001
2023-10-26,01:46:24.000,299,11029034,13645,0,1698284783,13084.716607889997,78.29673077999905,53530.68575328
2023-10-26,01:46:25.000,299,11028990,13405,0,1698284784,13084.730080510002,78.29673077999905,53530.69274040001
2023-10-26,01:46:26.000,299,11028996,13605,0,1698284785,13084.716607889997,78.26853426000162,53530.727676
2023-10-26,01:46:27.000,299,11029026,13405,0,1698284786,13084.716607889997,78.28263252000033,53530.67177904001
2023-10-26,01:46:28.000,299,11029030,13445,0,1698284787,13084.723344199992,78.21214121999947,53530.72068888001
2023-10-26,01:46:29.000,299,11028928,13445,0,1698284788,13084.736816819997,78.21919034999883,53530.70671464
2023-10-26,01:46:30.000,299,11028924,13285,0,1698284789,13084.770498370002,78.17689557000267,53530.75562448
2023-10-26,01:46:31.000,299,11028965,13245,0,1698284790,13084.743553129993,78.21919034999883,53530.68575328
2023-10-26,01:46:32.000,299,11029000,13445,0,1698284791,13084.709871580002,78.19099383000139,53530.63684344
2023-10-26,01:46:33.000,299,11029005,13485,0,1698284792,13084.763762059993,78.17689557000267,53530.68575328
2023-10-26,01:46:34.000,299,11029022,13605,0,1698284793,13084.730080510002,78.21214121999947,53530.69274040001
2023-10-26,01:46:35.000,299,11029010,13485,0,1698284794,13084.649244790002,78.24033774000418,53530.66479192
2023-10-26,01:46:36.000,299,11028996,13645,0,1698284795,13084.743553129993,78.21214121999947,53530.73466312
2023-10-26,01:46:37.000,299,11028921,13485,0,1698284796,13084.723344199992,78.16984644000331,53530.769598720006
2023-10-26,01:46:38.000,299,11028965,13205,0,1698284797,13084.730080510002,78.1557481800046,53530.68575328
2023-10-26,01:46:39.000,299,11028990,13605,0,1698284798,13084.696398959997,78.16984644000331,53530.68575328
2023-10-26,01:46:40.000,299,11029010,13565,0,1698284799,13084.662717409992,78.17689557000267,53530.62985632
2023-10-26,01:46:41.000,299,11028951,13405,0,1698284800,13084.763762059993,78.1557481800046,53530.72068888001
2023-10-26,01:46:42.000,299,11028979,13645,0,1698284801,13084.703135269992,78.12050253000052,53530.62985632
2023-10-26,01:46:43.000,299,11029025,13245,0,1698284802,13084.709871580002,78.1416499199986,53530.59492072001
2023-10-26,01:46:44.000,299,11028986,13405,0,1698284803,13084.763762059993,78.1416499199986,53530.73466312
2023-10-26,01:46:45.000,299,11029003,13445,0,1698284804,13084.777234679997,78.1064042700018,53530.68575328
2023-10-26,01:46:46.000,299,11028996,13605,0,1698284805,13084.757025749997,78.1557481800046,53530.6578048
2023-10-26,01:46:47.000,299,11028962,13405,0,1698284806,13084.689662650002,78.19804296000075,53530.59492072001
2023-10-26,01:46:48.000,299,11028991,13685,0,1698284807,13084.716607889997,78.09935514000244,53530.6578048
2023-10-26,01:46:49.000,299,11029020,13445,0,1698284808,13084.757025749997,78.13460078999924,53530.650817680005
2023-10-26,01:46:50.000,299,11028987,13445,0,1698284809,13084.763762059993,78.12755165999988,53530.67177904001
2023-10-26,01:46:51.000,299,11028942,13405,0,1698284810,13084.790707300002,78.1416499199986,53530.67876616
2023-10-26,01:46:52.000,299,11028952,13565,0,1698284811,13084.730080510002,78.14869904999796,53530.72068888001
2023-10-26,01:46:53.000,299,11029001,13725,0,1698284812,13084.696398959997,78.19099383000139,53530.6578048
2023-10-26,01:46:54.000,299,11028999,13645,0,1698284813,13084.689662650002,78.19804296000075,53530.6578048
2023-10-26,01:46:55.000,299,11029016,13685,0,1698284814,13084.682926339992,78.24738687000354,53530.6578048
2023-10-26,01:46:56.000,299,11029000,13285,0,1698284815,13084.629035860002,78.21919034999883,53530.6578048
2023-10-26,01:46:57.000,299,11029000,13525,0,1698284816,13084.575145379997,78.24033774000418,53530.64383056001
2023-10-26,01:46:58.000,299,11029023,13245,0,1698284817,13084.581881689992,78.20509209000011,53530.6578048
2023-10-26,01:46:59.000,299,11028973,13445,0,1698284818,13084.608826930002,78.21214121999947,53530.727676
2023-10-26,01:47:00.000,299,11029004,13525,0,1698284819,13084.642508479992,78.18394470000203,53530.73466312
2023-10-26,01:47:01.000,299,11028981,13445,0,1698284820,13084.608826930002,78.16984644000331,53530.72068888001
2023-10-26,01:47:02.000,299,11029011,13485,0,1698284821,13084.554936449997,78.16984644000331,53530.61588208
2023-10-26,01:47:03.000,299,11028990,13325,0,1698284822,13084.568409070002,78.19804296000075,53530.67177904001
2023-10-26,01:47:04.000,299,11029028,13565,0,1698284823,13084.568409070002,78.1416499199986,53530.66479192
2023-10-26,01:47:05.000,299,11029003,13645,0,1698284824,13084.554936449997,78.19099383000139,53530.580946480004
2023-10-26,01:47:06.000,299,11029018,13565,0,1698284825,13084.514518589996,78.16984644000331,53530.61588208
2023-10-26,01:47:07.000,299,11028996,13525,0,1698284826,13084.521254899992,78.20509209000011,53530.67177904001
2023-10-26,01:47:08.000,299,11028973,13365,0,1698284827,13084.527991210001,78.13460078999924,53530.60889496
2023-10-26,01:47:09.000,299,11028980,13605,0,1698284828,13084.453891799996,78.1557481800046,53530.60889496
2023-10-26,01:47:10.000,299,11029010,13485,0,1698284829,13084.501045969992,78.19099383000139,53530.61588208
2023-10-26,01:47:11.000,299,11029025,13245,0,1698284830,13084.474100729996,78.19099383000139,53530.62286920001
2023-10-26,01:47:12.000,299,11028973,13885,0,1698284831,13084.373056079996,78.21919034999883,53530.46216544
2023-10-26,01:47:13.000,299,11029023,13085,0,1698284832,13084.420210249991,78.17689557000267,53530.49710104
2023-10-26,01:47:14.000,299,11029003,13645,0,1698284833,13084.453891799996,78.19099383000139,53530.55998512
2023-10-26,01:47:15.000,299,11028973,13685,0,1698284834,13084.433682869996,78.1557481800046,53530.5180624
2023-10-26,01:47:16.000,299,11029036,13445,0,1698284835,13084.474100729996,78.16984644000331,53530.60889496
2023-10-26,01:47:17.000,299,11029011,13245,0,1698284836,13084.514518589996,78.18394470000203,53530.62985632
2023-10-26,01:47:18.000,299,11028968,13405,0,1698284837,13084.474100729996,78.18394470000203,53530.59492072001
2023-10-26,01:47:19.000,299,11029005,13525,0,1698284838,13084.433682869996,78.16984644000331,53530.52504952001
2023-10-26,01:47:20.000,299,11028986,13285,0,1698284839,13084.460628109991,78.16279731000395,53530.53902376
2023-10-26,01:47:21.000,299,11028920,13605,0,1698284840,13084.467364420001,78.12755165999988,53530.56697224
2023-10-26,01:47:22.000,299,11028990,13485,0,1698284841,13084.373056079996,78.14869904999796,53530.53902376
2023-10-26,01:47:23.000,299,11028993,13685,0,1698284842,13084.379792389991,78.21919034999883,53530.50408816001
2023-10-26,01:47:24.000,299,11029013,13685,0,1698284843,13084.413473939996,78.16984644000331,53530.5879336
2023-10-26,01:47:25.000,299,11028954,13325,0,1698284844,13084.447155490001,78.16279731000395,53530.5879336
2023-10-26,01:47:26.000,299,11028949,13605,0,1698284845,13084.426946560001,78.12050253000052,53530.601907840006
2023-10-26,01:47:27.000,299,11029027,13645,0,1698284846,13084.36631977,78.19099383000139,53530.5180624
2023-10-26,01:47:28.000,299,11028955,13445,0,1698284847,13084.373056079996,78.16279731000395,53530.60889496
2023-10-26,01:47:29.000,299,11028964,13725,0,1698284848,13084.352847149996,78.16279731000395,53530.532036640005
2023-10-26,01:47:30.000,299,11028974,13525,0,1698284849,13084.332638219996,78.17689557000267,53530.55299800001
2023-10-26,01:47:31.000,299,11029018,13405,0,1698284850,13084.3865287,78.1416499199986,53530.60889496
2023-10-26,01:47:32.000,299,11028973,13445,0,1698284851,13084.447155490001,78.17689557000267,53530.60889496
2023-10-26,01:47:33.000,299,11029020,13845,0,1698284852,13084.40673763,78.16984644000331,53530.50408816001
2023-10-26,01:47:34.000,299,11028991,13125,0,1698284853,13084.467364420001,78.19804296000075,53530.57395936001
2023-10-26,01:47:35.000,299,11029064,13485,0,1698284854,13084.467364420001,78.16279731000395,53530.5180624
2023-10-26,01:47:36.000,299,11029031,13525,0,1698284855,13084.40673763,78.19804296000075,53530.55998512
2023-10-26,01:47:37.000,299,11029001,13525,0,1698284856,13084.3865287,78.19099383000139,53530.50408816001
2023-10-26,01:47:38.000,299,11028989,13565,0,1698284857,13084.332638219996,78.23328861000482,53530.483126800005
2023-10-26,01:47:39.000,299,11029035,13605,0,1698284858,13084.433682869996,78.18394470000203,53530.59492072001
2023-10-26,01:47:40.000,299,11028933,13565,0,1698284859,13084.426946560001,78.21919034999883,53530.63684344
2023-10-26,01:47:41.000,299,11028945,13365,0,1698284860,13084.453891799996,78.20509209000011,53530.62985632
2023-10-26,01:47:42.000,299,11029003,13685,0,1698284861,13084.467364420001,78.23328861000482,53530.601907840006
2023-10-26,01:47:43.000,299,11028990,13445,0,1698284862,13084.352847149996,78.21919034999883,53530.55998512
2023-10-26,01:47:44.000,299,11029102,13445,0,1698284863,13084.332638219996,78.29673077999905,53530.5180624
2023-10-26,01:47:45.000,299,11029043,13365,0,1698284864,13084.393265009996,78.22623947999818,53530.56697224
2023-10-26,01:47:46.000,299,11029029,13445,0,1698284865,13084.440419179991,78.21214121999947,53530.54601088001
2023-10-26,01:47:47.000,299,11028939,13325,0,1698284866,13084.494309659996,78.21214121999947,53530.57395936001
2023-10-26,01:47:48.000,299,11029056,13485,0,1698284867,13084.400001319991,78.23328861000482,53530.57395936001
2023-10-26,01:47:49.000,299,11029010,13525,0,1698284868,13084.40673763,78.20509209000011,53530.55998512
2023-10-26,01:47:50.000,299,11028980,13725,0,1698284869,13084.447155490001,78.23328861000482,53530.57395936001
2023-10-26,01:47:51.000,299,11028997,13445,0,1698284870,13084.433682869996,78.21214121999947,53530.54601088001
2023-10-26,01:47:52.000,299,11028985,13565,0,1698284871,13084.379792389991,78.22623947999818,53530.47613968001
2023-10-26,01:47:53.000,299,11029027,13605,0,1698284872,13084.420210249991,78.17689557000267,53530.51107528
2023-10-26,01:47:54.000,299,11028975,13245,0,1698284873,13084.433682869996,78.20509209000011,53530.63684344
2023-10-26,01:47:55.000,299,11028990,13205,0,1698284874,13084.480837039991,78.1557481800046,53530.57395936001
2023-10-26,01:47:56.000,299,11028998,13445,0,1698284875,13084.521254899992,78.1416499199986,53530.56697224
2023-10-26,01:47:57.000,299,11028993,13365,0,1698284876,13084.588618000002,78.12050253000052,53530.61588208
2023-10-26,01:47:58.000,299,11028963,13565,0,1698284877,13084.527991210001,78.13460078999924,53530.601907840006
2023-10-26,01:47:59.000,299,11029008,13525,0,1698284878,13084.527991210001,78.18394470000203,53530.5879336
2023-10-26,01:48:00.000,299,11029010,13485,0,1698284879,13084.501045969992,78.19804296000075,53530.54601088001
2023-10-26,01:48:01.000,299,11029045,13645,0,1698284880,13084.581881689992,78.16984644000331,53530.63684344
2023-10-26,01:48:02.000,299,11029004,13485,0,1698284881,13084.507782280001,78.19099383000139,53530.580946480004
2023-10-26,01:48:03.000,299,11028990,13445,0,1698284882,13084.487573350001,78.18394470000203,53530.56697224
2023-10-26,01:48:04.000,299,11028998,13765,0,1698284883,13084.568409070002,78.23328861000482,53530.6578048
2023-10-26,01:48:05.000,299,11028963,13365,0,1698284884,13084.581881689992,78.20509209000011,53530.699727520005
2023-10-26,01:48:06.000,299,11028987,13125,0,1698284885,13084.561672759992,78.23328861000482,53530.6578048
2023-10-26,01:48:07.000,299,11028952,13525,0,1698284886,13084.541463829992,78.22623947999818,53530.56697224
2023-10-26,01:48:08.000,299,11028974,13085,0,1698284887,13084.527991210001,78.2544360000029,53530.64383056001
2023-10-26,01:48:09.000,299,11028954,13605,0,1698284888,13084.561672759992,78.23328861000482,53530.62985632
2023-10-26,01:48:10.000,299,11029002,13485,0,1698284889,13084.595354309997,78.24738687000354,53530.66479192
2023-10-26,01:48:11.000,299,11028980,13405,0,1698284890,13084.608826930002,78.19099383000139,53530.72068888001
2023-10-26,01:48:12.000,299,11028981,13325,0,1698284891,13084.581881689992,78.22623947999818,53530.69274040001
2023-10-26,01:48:13.000,299,11029066,13445,0,1698284892,13084.588618000002,78.21214121999947,53530.61588208
2023-10-26,01:48:14.000,299,11029013,13245,0,1698284893,13084.595354309997,78.19804296000075,53530.66479192
2023-10-26,01:48:15.000,299,11028991,13605,0,1698284894,13084.615563239997,78.19804296000075,53530.67177904001
2023-10-26,01:48:16.000,299,11028971,13285,0,1698284895,13084.588618000002,78.19804296000075,53530.68575328
2023-10-26,01:48:17.000,299,11029038,13645,0,1698284896,13084.575145379997,78.16984644000331,53530.580946480004
2023-10-26,01:48:18.000,299,11028981,13365,0,1698284897,13084.568409070002,78.1557481800046,53530.62985632
2023-10-26,01:48:19.000,299,11028982,13405,0,1698284898,13084.649244790002,78.18394470000203,53530.76261160001
2023-10-26,01:48:20.000,299,11028969,13685,0,1698284899,13084.649244790002,78.16984644000331,53530.74165024001
2023-10-26,01:48:21.000,299,11028989,13405,0,1698284900,13084.716607889997,78.16984644000331,53530.727676
2023-10-26,01:48:22.000,299,11029036,13485,0,1698284901,13084.696398959997,78.19099383000139,53530.79056008001
2023-10-26,01:48:23.000,299,11029002,13685,0,1698284902,13084.615563239997,78.19099383000139,53530.64383056001
2023-10-26,01:48:24.000,299,11028985,13565,0,1698284903,13084.642508479992,78.19099383000139,53530.74165024001
2023-10-26,01:48:25.000,299,11029004,13325,0,1698284904,13084.662717409992,78.21919034999883,53530.71370176001
2023-10-26,01:48:26.000,299,11028951,13445,0,1698284905,13084.635772169997,78.18394470000203,53530.78357296
2023-10-26,01:48:27.000,299,11029031,13325,0,1698284906,13084.588618000002,78.19804296000075,53530.67177904001
2023-10-26,01:48:28.000,299,11029033,13805,0,1698284907,13084.676190029997,78.21214121999947,53530.75562448
2023-10-26,01:48:29.000,299,11028989,13445,0,1698284908,13084.689662650002,78.16984644000331,53530.81152144001
2023-10-26,01:48:30.000,299,11029048,13325,0,1698284909,13084.676190029997,78.19099383000139,53530.77658584
2023-10-26,01:48:31.000,299,11029019,13325,0,1698284910,13084.602090619992,78.14869904999796,53530.6578048
2023-10-26,01:48:32.000,299,11028997,13605,0,1698284911,13084.588618000002,78.17689557000267,53530.6578048
2023-10-26,01:48:33.000,299,11029007,13565,0,1698284912,13084.655981099997,78.1557481800046,53530.74165024001
2023-10-26,01:48:34.000,299,11029040,13405,0,1698284913,13084.676190029997,78.14869904999796,53530.84645704
2023-10-26,01:48:35.000,299,11029005,13765,0,1698284914,13084.723344199992,78.1557481800046,53530.7975472
2023-10-26,01:48:36.000,299,11028982,13325,0,1698284915,13084.689662650002,78.09230601000309,53530.769598720006
2023-10-26,01:48:37.000,299,11028995,13525,0,1698284916,13084.703135269992,78.1064042700018,53530.75562448
2023-10-26,01:48:38.000,299,11028990,13245,0,1698284917,13084.763762059993,78.07820775000437,53530.8324828
2023-10-26,01:48:39.000,299,11028982,13165,0,1698284918,13084.716607889997,78.09230601000309,53530.76261160001
2023-10-26,01:48:40.000,299,11029036,13645,0,1698284919,13084.723344199992,78.06410948999837,53530.818508560005
2023-10-26,01:48:41.000,299,11029060,13365,0,1698284920,13084.723344199992,78.06410948999837,53530.84645704
2023-10-26,01:48:42.000,299,11028985,13605,0,1698284921,13084.703135269992,78.05001122999965,53530.74165024001
2023-10-26,01:48:43.000,299,11029007,13365,0,1698284922,13084.669453720002,78.06410948999837,53530.769598720006
2023-10-26,01:48:44.000,299,11029019,13525,0,1698284923,13084.709871580002,78.05706035999901,53530.74165024001
2023-10-26,01:48:45.000,299,11028999,13405,0,1698284924,13084.757025749997,78.05706035999901,53530.83946992001
2023-10-26,01:48:46.000,299,11029015,14085,0,1698284925,13084.837861469998,78.05706035999901,53530.818508560005
2023-10-26,01:48:47.000,299,11029033,13445,0,1698284926,13084.777234679997,78.06410948999837,53530.73466312
2023-10-26,01:48:48.000,299,11029013,13485,0,1698284927,13084.763762059993,78.06410948999837,53530.81152144001
2023-10-26,01:48:49.000,299,11028952,13725,0,1698284928,13084.817652539998,78.08525688000373,53530.769598720006
2023-10-26,01:48:50.000,299,11029009,13285,0,1698284929,13084.770498370002,78.06410948999837,53530.80453432
2023-10-26,01:48:51.000,299,11028983,13205,0,1698284930,13084.851334090003,78.06410948999837,53530.80453432
2023-10-26,01:48:52.000,299,11028957,13685,0,1698284931,13084.844597779993,78.07115861999773,53530.85344416
2023-10-26,01:48:53.000,299,11028994,13445,0,1698284932,13084.824388849993,78.09230601000309,53530.7975472
2023-10-26,01:48:54.000,299,11028987,13485,0,1698284933,13084.878279329998,78.0077164500035,53530.84645704
2023-10-26,01:48:55.000,299,11029032,13485,0,1698284934,13084.891751949988,78.03591297000094,53530.89536688
2023-10-26,01:48:56.000,299,11029028,13485,0,1698284935,13084.878279329998,77.97247079999943,53530.867418400005
2023-10-26,01:48:57.000,299,11029010,13565,0,1698284936,13084.810916230002,78.05001122999965,53530.72068888001
2023-10-26,01:48:58.000,299,11028994,13405,0,1698284937,13084.858070399998,78.00066732000414,53530.80453432
2023-10-26,01:48:59.000,299,11029019,13285,0,1698284938,13084.959115049998,78.01476558000286,53530.90934112001
2023-10-26,01:49:00.000,299,11029005,13845,0,1698284939,13084.972587669989,77.97951992999879,53530.90934112001
2023-10-26,01:49:01.000,299,11029027,13365,0,1698284940,13084.952378739988,77.93722515000263,53530.95825096001
2023-10-26,01:49:02.000,299,11029041,13405,0,1698284941,13084.952378739988,77.93722515000263,53530.916328240004
2023-10-26,01:49:03.000,299,11028985,13445,0,1698284942,13084.878279329998,77.97951992999879,53530.7975472
2023-10-26,01:49:04.000,299,11029044,13285,0,1698284943,13084.925433499993,77.97247079999943,53530.88837976001
2023-10-26,01:49:05.000,299,11029028,13765,0,1698284944,13084.952378739988,77.97247079999943,53530.87440552
2023-10-26,01:49:06.000,299,11028957,13325,0,1698284945,13084.932169809988,77.95132341000135,53530.88139264001
2023-10-26,01:49:07.000,299,11029001,13085,0,1698284946,13084.972587669989,78.01476558000286,53530.89536688
2023-10-26,01:49:08.000,299,11028985,13365,0,1698284947,13085.039950769999,77.95132341000135,53530.986199440005
2023-10-26,01:49:09.000,299,11029011,13245,0,1698284948,13084.986060289993,77.93722515000263,53530.937289600006
2023-10-26,01:49:10.000,299,11029070,13285,0,1698284949,13085.026478149994,77.95132341000135,53530.9722252
2023-10-26,01:49:11.000,299,11028964,13245,0,1698284950,13085.006269219994,77.94427428000199,53530.96523808
2023-10-26,01:49:12.000,299,11028920,13845,0,1698284951,13085.019741839998,77.99361819000478,53530.86043128001
2023-10-26,01:49:13.000,299,11029088,13285,0,1698284952,13085.006269219994,77.99361819000478,53530.86043128001
2023-10-26,01:49:14.000,299,11028992,13765,0,1698284953,13084.945642429993,77.95132341000135,53530.87440552
2023-10-26,01:49:15.000,299,11028993,13405,0,1698284954,13085.060159699999,77.90197949999856,53530.986199440005
2023-10-26,01:49:16.000,299,11029000,13245,0,1698284955,13085.066896009994,77.90197949999856,53530.95825096001
2023-10-26,01:49:17.000,299,11029022,13405,0,1698284956,13085.093841249989,77.95132341000135,53530.90934112001
2023-10-26,01:49:18.000,299,11029045,13805,0,1698284957,13085.026478149994,77.90197949999856,53530.94427672
2023-10-26,01:49:19.000,299,11028972,13725,0,1698284958,13085.046687079994,77.90902862999792,53530.95825096001
2023-10-26,01:49:20.000,299,11029007,13525,0,1698284959,13085.087104939994,77.93017602000327,53530.96523808
2023-10-26,01:49:21.000,299,11029020,13725,0,1698284960,13085.066896009994,77.93017602000327,53530.95825096001
2023-10-26,01:49:22.000,299,11028987,13565,0,1698284961,13085.006269219994,77.91607776000455,53530.92331536
2023-10-26,01:49:23.000,299,11029022,13405,0,1698284962,13085.073632319989,77.90197949999856,53530.9722252
2023-10-26,01:49:24.000,299,11029012,13605,0,1698284963,13085.13425910999,77.93017602000327,53531.05607064001
2023-10-26,01:49:25.000,299,11028988,13445,0,1698284964,13085.127522799994,77.90902862999792,53531.02113504
2023-10-26,01:49:26.000,299,11029045,13405,0,1698284965,13085.15446803999,77.95132341000135,53531.04908352001
2023-10-26,01:49:27.000,299,11029019,13525,0,1698284966,13085.026478149994,77.95132341000135,53530.89536688
2023-10-26,01:49:28.000,299,11028983,13245,0,1698284967,13085.026478149994,77.97951992999879,53530.94427672
2023-10-26,01:49:29.000,299,11029020,13605,0,1698284968,13085.066896009994,77.99361819000478,53530.937289600006
2023-10-26,01:49:30.000,299,11029019,13845,0,1698284969,13085.107313869994,77.92312689000391,53531.02812216001
2023-10-26,01:49:31.000,299,11028963,13525,0,1698284970,13085.093841249989,77.98656905999815,53531.104980480006
2023-10-26,01:49:32.000,299,11029023,13245,0,1698284971,13085.100577559999,78.00066732000414,53531.07703200001
2023-10-26,01:49:33.000,299,11029010,13605,0,1698284972,13085.087104939994,77.98656905999815,53531.02113504
2023-10-26,01:49:34.000,299,11029000,13565,0,1698284973,13085.147731729994,77.95837254000071,53531.0420964
2023-10-26,01:49:35.000,299,11028978,13445,0,1698284974,13085.107313869994,77.97951992999879,53531.04908352001
2023-10-26,01:49:36.000,299,11029024,13365,0,1698284975,13085.073632319989,77.93017602000327,53531.035109280005
2023-10-26,01:49:37.000,299,11029047,13765,0,1698284976,13085.019741839998,77.96542167000007,53531.104980480006
2023-10-26,01:49:38.000,299,11028986,13285,0,1698284977,13084.965851359993,77.98656905999815,53530.97921232001
2023-10-26,01:49:39.000,299,11028978,13605,0,1698284978,13084.992796599989,77.94427428000199,53531.07004488
2023-10-26,01:49:40.000,299,11028951,13525,0,1698284979,13085.080368629999,77.90197949999856,53531.09100624
2023-10-26,01:49:41.000,299,11029013,13605,0,1698284980,13085.006269219994,77.90197949999856,53531.06305776
2023-10-26,01:49:42.000,299,11029050,13325,0,1698284981,13085.006269219994,77.95837254000071,53531.084019120004
2023-10-26,01:49:43.000,299,11028979,13325,0,1698284982,13084.905224569993,77.92312689000391,53531.00716080001
2023-10-26,01:49:44.000,299,11029073,13365,0,1698284983,13084.938906119998,77.8596847200024,53531.0420964
2023-10-26,01:49:45.000,299,11028998,13565,0,1698284984,13084.911960879988,77.88788123999984,53531.00716080001
2023-10-26,01:49:46.000,299,11029057,13405,0,1698284985,13084.932169809988,77.8596847200024,53531.02113504
2023-10-26,01:49:47.000,299,11029015,13685,0,1698284986,13084.898488259998,77.86673385000176,53530.96523808
2023-10-26,01:49:48.000,299,11029029,13565,0,1698284987,13084.945642429993,77.84558646000369,53531.07703200001
2023-10-26,01:49:49.000,299,11028965,13525,0,1698284988,13084.911960879988,77.8314881999977,53531.084019120004
2023-10-26,01:49:50.000,299,11028991,13685,0,1698284989,13084.938906119998,77.7962425500009,53531.05607064001
2023-10-26,01:49:51.000,299,11028991,13605,0,1698284990,13084.885015639993,77.81738993999898,53531.02113504
2023-10-26,01:49:52.000,299,11029018,13285,0,1698284991,13084.851334090003,77.81738993999898,53530.9722252
2023-10-26,01:49:53.000,299,11029052,13245,0,1698284992,13084.810916230002,77.81034080999962,53531.02113504
2023-10-26,01:49:54.000,299,11029003,13605,0,1698284993,13084.858070399998,77.83853733000433,53531.00017368
2023-10-26,01:49:55.000,299,11028993,13485,0,1698284994,13084.831125160003,77.81034080999962,53531.104980480006
2023-10-26,01:49:56.000,299,11028969,13085,0,1698284995,13084.824388849993,77.76804603000346,53531.02812216001
2023-10-26,01:49:57.000,299,11029053,13325,0,1698284996,13084.777234679997,77.81034080999962,53531.01414792
2023-10-26,01:49:58.000,299,11029026,13085,0,1698284997,13084.797443609998,77.78919342000154,53531.035109280005
2023-10-26,01:49:59.000,299,11029028,13725,0,1698284998,13084.770498370002,77.8314881999977,53531.06305776
2023-10-26,01:50:00.000,299,11029038,13405,0,1698284999,13084.743553129993,77.78919342000154,53531.00017368
2023-10-26,01:50:01.000,299,11029021,13525,0,1698285000,13084.757025749997,77.75394777000474,53531.05607064001
2023-10-26,01:50:02.000,299,11029027,13605,0,1698285001,13084.682926339992,77.77509516000282,53531.00716080001
2023-10-26,01:50:03.000,299,11029004,13205,0,1698285002,13084.689662650002,77.78919342000154,53530.93030248001
2023-10-26,01:50:04.000,299,11029012,13605,0,1698285003,13084.757025749997,77.75394777000474,53531.084019120004
2023-10-26,01:50:05.000,299,11029006,13565,0,1698285004,13084.730080510002,77.73984950999875,53531.084019120004
2023-10-26,01:50:06.000,299,11029040,13365,0,1698285005,13084.750289440002,77.73984950999875,53531.0420964
2023-10-26,01:50:07.000,299,11029019,13565,0,1698285006,13084.635772169997,77.73280037999939,53531.02113504
2023-10-26,01:50:08.000,299,11029049,13565,0,1698285007,13084.649244790002,77.73280037999939,53530.94427672
2023-10-26,01:50:09.000,299,11028972,13405,0,1698285008,13084.655981099997,77.6975547300026,53531.00716080001
2023-10-26,01:50:10.000,299,11028971,13405,0,1698285009,13084.629035860002,77.68345647000388,53530.986199440005
2023-10-26,01:50:11.000,299,11029043,13525,0,1698285010,13084.622299549992,77.68345647000388,53531.00017368
2023-10-26,01:50:12.000,299,11028969,13325,0,1698285011,13084.588618000002,77.72575125000003,53531.01414792
2023-10-26,01:50:13.000,299,11028978,13525,0,1698285012,13084.554936449997,77.70460386000195,53531.0420964
2023-10-26,01:50:14.000,299,11029023,13525,0,1698285013,13084.588618000002,77.66230907999852,53530.99318656
2023-10-26,01:50:15.000,299,11029054,13445,0,1698285014,13084.554936449997,77.6482108199998,53531.00716080001
2023-10-26,01:50:16.000,299,11029002,13605,0,1698285015,13084.541463829992,77.66935820999788,53530.986199440005
2023-10-26,01:50:17.000,299,11029023,13685,0,1698285016,13084.487573350001,77.64116169000044,53530.97921232001
2023-10-26,01:50:18.000,299,11029035,13205,0,1698285017,13084.480837039991,77.62706343000173,53530.94427672
2023-10-26,01:50:19.000,299,11028990,13445,0,1698285018,13084.467364420001,77.62706343000173,53531.05607064001
2023-10-26,01:50:20.000,299,11028935,13365,0,1698285019,13084.494309659996,77.62706343000173,53530.99318656
2023-10-26,01:50:21.000,299,11029034,13245,0,1698285020,13084.487573350001,77.6482108199998,53531.00716080001
2023-10-26,01:50:22.000,299,11028986,13325,0,1698285021,13084.507782280001,77.61296517000301,53531.05607064001
2023-10-26,01:50:23.000,299,11029033,13365,0,1698285022,13084.40673763,77.64116169000044,53530.937289600006
2023-10-26,01:50:24.000,299,11029051,13245,0,1698285023,13084.460628109991,77.6482108199998,53530.94427672
2023-10-26,01:50:25.000,299,11028985,13765,0,1698285024,13084.453891799996,77.61296517000301,53531.00017368
2023-10-26,01:50:26.000,299,11028969,13525,0,1698285025,13084.453891799996,77.61296517000301,53530.9722252
2023-10-26,01:50:27.000,299,11028985,13725,0,1698285026,13084.440419179991,77.59886691000429,53530.9722252
2023-10-26,01:50:28.000,299,11029062,13565,0,1698285027,13084.487573350001,77.59886691000429,53531.02812216001
2023-10-26,01:50:29.000,299,11029007,13245,0,1698285028,13084.514518589996,77.59181777999765,53531.02812216001
2023-10-26,01:50:30.000,299,11028979,13045,0,1698285029,13084.474100729996,77.56362126000022,53531.04908352001
2023-10-26,01:50:31.000,299,11028964,13285,0,1698285030,13084.420210249991,77.5495230000015,53531.04908352001
2023-10-26,01:50:32.000,299,11029035,13245,0,1698285031,13084.373056079996,77.53542474000278,53530.89536688
2023-10-26,01:50:33.000,299,11029025,13725,0,1698285032,13084.440419179991,77.50017908999871,53531.00017368
2023-10-26,01:50:34.000,299,11029025,13485,0,1698285033,13084.440419179991,77.52132648000406,53531.05607064001
2023-10-26,01:50:35.000,299,11028994,13925,0,1698285034,13084.413473939996,77.50017908999871,53530.97921232001
2023-10-26,01:50:36.000,299,11029031,13445,0,1698285035,13084.453891799996,77.49312995999935,53530.97921232001
2023-10-26,01:50:37.000,299,11029004,13405,0,1698285036,13084.440419179991,77.4014912700004,53531.00716080001
2023-10-26,01:50:38.000,299,11028992,13325,0,1698285037,13084.474100729996,77.41558952999912,53531.02812216001
2023-10-26,01:50:39.000,299,11028975,13445,0,1698285038,13084.447155490001,77.4014912700004,53530.986199440005
2023-10-26,01:50:40.000,299,11028980,13565,0,1698285039,13084.467364420001,77.32395084000018,53531.02113504
2023-10-26,01:50:41.000,299,11029042,13045,0,1698285040,13084.514518589996,77.28165606000402,53531.0420964
2023-10-26,01:50:42.000,299,11028985,13685,0,1698285041,13084.467364420001,77.28165606000402,53531.02113504
2023-10-26,01:50:43.000,299,11029010,13525,0,1698285042,13084.541463829992,77.29575432000274,53531.06305776
2023-10-26,01:50:44.000,299,11028998,13525,0,1698285043,13084.595354309997,77.23231215000123,53531.1119676
2023-10-26,01:50:45.000,299,11028963,13605,0,1698285044,13084.588618000002,77.2041156300038,53531.1119676
2023-10-26,01:50:46.000,299,11029018,13525,0,1698285045,13084.534727519997,77.2393612800006,53531.00716080001
2023-10-26,01:50:47.000,299,11029048,13685,0,1698285046,13084.568409070002,77.24641040999995,53531.09799336001
2023-10-26,01:50:48.000,299,11029013,13605,0,1698285047,13084.629035860002,77.18296823999844,53531.09100624
2023-10-26,01:50:49.000,299,11029051,13605,0,1698285048,13084.676190029997,77.21821389000252,53531.09100624
2023-10-26,01:50:50.000,299,11029033,13645,0,1698285049,13084.602090619992,77.19706650000444,53531.04908352001
2023-10-26,01:50:51.000,299,11029041,13685,0,1698285050,13084.655981099997,77.16886997999973,53531.02113504
2023-10-26,01:50:52.000,299,11028986,13565,0,1698285051,13084.662717409992,77.16182085000037,53531.09799336001
2023-10-26,01:50:53.000,299,11028987,13565,0,1698285052,13084.730080510002,77.11952607000421,53531.07703200001
2023-10-26,01:50:54.000,299,11029061,13485,0,1698285053,13084.831125160003,77.0913295499995,53531.12594184001
2023-10-26,01:50:55.000,299,11029002,13165,0,1698285054,13084.851334090003,77.08428042000014,53531.09799336001
2023-10-26,01:50:56.000,299,11029004,13405,0,1698285055,13084.837861469998,77.06313303000206,53531.11895472
2023-10-26,01:50:57.000,299,11029020,13565,0,1698285056,13084.844597779993,77.04903477000335,53531.07703200001
2023-10-26,01:50:58.000,299,11028984,13605,0,1698285057,13084.837861469998,77.02788737999799,53531.07004488
2023-10-26,01:50:59.000,299,11028992,13525,0,1698285058,13084.959115049998,77.00673998999991,53531.1818388
2023-10-26,01:51:00.000,299,11028967,13325,0,1698285059,13085.026478149994,76.96444521000376,53531.17485168001
2023-10-26,01:51:01.000,299,11029030,13765,0,1698285060,13085.026478149994,76.9432978199984,53531.19581304001
2023-10-26,01:51:02.000,299,11028966,13445,0,1698285061,13085.087104939994,76.92919955999969,53531.1818388
2023-10-26,01:51:03.000,299,11029020,13445,0,1698285062,13085.053423389989,76.92919955999969,53531.12594184001
2023-10-26,01:51:04.000,299,11029023,13125,0,1698285063,13085.11405017999,76.9432978199984,53531.13991608
2023-10-26,01:51:05.000,299,11029017,13445,0,1698285064,13085.17467696999,76.88690478000353,53531.1818388
2023-10-26,01:51:06.000,299,11028979,13245,0,1698285065,13085.17467696999,76.86575738999818,53531.20978728
2023-10-26,01:51:07.000,299,11028998,13405,0,1698285066,13085.188149589994,76.83756087000074,53531.19581304001
2023-10-26,01:51:08.000,299,11029028,13205,0,1698285067,13085.228567449994,76.8093643500033,53531.23074864
2023-10-26,01:51:09.000,299,11029040,13405,0,1698285068,13085.34308472,76.81641348000267,53531.30760696
2023-10-26,01:51:10.000,299,11028970,13605,0,1698285069,13085.349821029995,76.76706956999988,53531.23773576
2023-10-26,01:51:11.000,299,11029060,13405,0,1698285070,13085.36329365,76.76002044000052,53531.20978728
2023-10-26,01:51:12.000,299,11029030,13565,0,1698285071,13085.39697519999,76.76706956999988,53531.25869712
2023-10-26,01:51:13.000,299,11029031,13685,0,1698285072,13085.390238889995,76.75297131000116,53531.18882592
2023-10-26,01:51:14.000,299,11029044,13765,0,1698285073,13085.471074609995,76.76706956999988,53531.24472288001
2023-10-26,01:51:15.000,299,11028998,13605,0,1698285074,13085.54517402,76.73182392000308,53531.34254256001
2023-10-26,01:51:16.000,299,11029027,13885,0,1698285075,13085.58559188,76.68248001000029,53531.30760696
2023-10-26,01:51:17.000,299,11029004,13325,0,1698285076,13085.632746049996,76.66838175000157,53531.37747816
2023-10-26,01:51:18.000,299,11028959,13805,0,1698285077,13085.60580081,76.71772566000436,53531.32856832
2023-10-26,01:51:19.000,299,11028998,13765,0,1698285078,13085.686636530001,76.71772566000436,53531.3565168
2023-10-26,01:51:20.000,299,11029011,13405,0,1698285079,13085.740527009992,76.67543088000093,53531.32856832
2023-10-26,01:51:21.000,299,11028999,13525,0,1698285080,13085.801153799992,76.6472343600035,53531.34952968
2023-10-26,01:51:22.000,299,11029002,13765,0,1698285081,13085.753999629997,76.64018523000414,53531.32856832
2023-10-26,01:51:23.000,299,11028980,13725,0,1698285082,13085.881989519992,76.67543088000093,53531.3565168
2023-10-26,01:51:24.000,299,11029007,13325,0,1698285083,13085.969561550002,76.6472343600035,53531.426388
2023-10-26,01:51:25.000,299,11028987,13365,0,1698285084,13086.009979410002,76.64018523000414,53531.46132360001
2023-10-26,01:51:26.000,299,11029013,13445,0,1698285085,13086.111024059988,76.64018523000414,53531.44734936
2023-10-26,01:51:27.000,299,11029028,13765,0,1698285086,13086.043660959993,76.69657826999901,53531.34952968
2023-10-26,01:51:28.000,299,11029005,13645,0,1698285087,13086.144705609993,76.64018523000414,53531.39145240001
2023-10-26,01:51:29.000,299,11028980,13405,0,1698285088,13086.218805019998,76.67543088000093,53531.426388
2023-10-26,01:51:30.000,299,11029004,13405,0,1698285089,13086.205332399993,76.65428349000285,53531.53119480001
2023-10-26,01:51:31.000,299,11029053,13245,0,1698285090,13086.239013949998,76.66133262000221,53531.53119480001
2023-10-26,01:51:32.000,299,11028931,13285,0,1698285091,13086.232277639989,76.6472343600035,53531.426388
2023-10-26,01:51:33.000,299,11028999,13325,0,1698285092,13086.252486569989,76.64018523000414,53531.43337512001
2023-10-26,01:51:34.000,299,11029003,13365,0,1698285093,13086.326585979994,76.61903783999878,53531.53119480001
2023-10-26,01:51:35.000,299,11028999,13205,0,1698285094,13086.319849669999,76.60493958000006,53531.538181920005
2023-10-26,01:51:36.000,299,11028990,13485,0,1698285095,13086.367003839994,76.6472343600035,53531.538181920005
2023-10-26,01:51:37.000,299,11028973,13445,0,1698285096,13086.40068539,76.60493958000006,53531.50324632
2023-10-26,01:51:38.000,299,11028989,13605,0,1698285097,13086.43436693999,76.59084132000135,53531.48228496001
2023-10-26,01:51:39.000,299,11029037,13565,0,1698285098,13086.508466349995,76.56969393000327,53531.5661304
2023-10-26,01:51:40.000,299,11029030,13485,0,1698285099,13086.50173004,76.56264480000391,53531.60106600001
2023-10-26,01:51:41.000,299,11029032,13645,0,1698285100,13086.609510999995,76.52739914999984,53531.62901448001
2023-10-26,01:51:42.000,299,11029025,13405,0,1698285101,13086.65666516999,76.46395697999833,53531.587091760004
2023-10-26,01:51:43.000,299,11028957,13245,0,1698285102,13086.65666516999,76.45690784999897,53531.5661304
2023-10-26,01:51:44.000,299,11028980,13765,0,1698285103,13086.65666516999,76.47100610999769,53531.54516904
2023-10-26,01:51:45.000,299,11029026,13365,0,1698285104,13086.69708302999,76.44280959000025,53531.4962592
2023-10-26,01:51:46.000,299,11029004,13445,0,1698285105,13086.76444613,76.42871133000153,53531.587091760004
2023-10-26,01:51:47.000,299,11029003,13325,0,1698285106,13086.791391369996,76.40756394000346,53531.64298872
2023-10-26,01:51:48.000,299,11029018,13525,0,1698285107,13086.811600299996,76.41461307000282,53531.587091760004
2023-10-26,01:51:49.000,299,11029022,13605,0,1698285108,13086.912644949996,76.33707264000259,53531.72683416001
2023-10-26,01:51:50.000,299,11028970,13565,0,1698285109,13086.953062809996,76.39346568000474,53531.61504024
2023-10-26,01:51:51.000,299,11029008,13685,0,1698285110,13086.953062809996,76.35822003000067,53531.6709372
2023-10-26,01:51:52.000,299,11029005,13165,0,1698285111,13086.980008049992,76.32297438000387,53531.69189856
2023-10-26,01:51:53.000,299,11029001,13525,0,1698285112,13086.993480669997,76.33707264000259,53531.64997584001
2023-10-26,01:51:54.000,299,11029001,13405,0,1698285113,13087.020425909992,76.30887611999788,53531.656962960005
2023-10-26,01:51:55.000,299,11029019,13365,0,1698285114,13087.114734249997,76.25953221000236,53531.7408084
2023-10-26,01:51:56.000,299,11029013,13405,0,1698285115,13087.175361039997,76.23838482000428,53531.72683416001
2023-10-26,01:51:57.000,299,11028985,13565,0,1698285116,13087.188833660002,76.26658134000172,53531.74779552001
2023-10-26,01:51:58.000,299,11028987,13365,0,1698285117,13087.182097349993,76.26658134000172,53531.64997584001
2023-10-26,01:51:59.000,299,11029070,13445,0,1698285118,13087.235987829998,76.26658134000172,53531.754782640004
2023-10-26,01:52:00.000,299,11028941,13525,0,1698285119,13087.296614619998,76.252483080003,53531.8106796
2023-10-26,01:52:01.000,299,11029019,13125,0,1698285120,13087.323559859993,76.19609004000085,53531.76176976
2023-10-26,01:52:02.000,299,11029051,13565,0,1698285121,13087.323559859993,76.21018829999957,53531.80369248
2023-10-26,01:52:03.000,299,11029007,13565,0,1698285122,13087.404395579993,76.1890409100015,53531.79670536001
2023-10-26,01:52:04.000,299,11028993,13565,0,1698285123,13087.485231299994,76.18199178000214,53531.887537919996
2023-10-26,01:52:05.000,299,11029029,13205,0,1698285124,13087.53238546999,76.1396969999987,53531.887537919996
2023-10-26,01:52:06.000,299,11028953,13365,0,1698285125,13087.539121779999,76.1537952600047,53531.85260232
2023-10-26,01:52:07.000,299,11029000,13645,0,1698285126,13087.505440229994,76.11854961000063,53531.8106796
2023-10-26,01:52:08.000,299,11028972,13285,0,1698285127,13087.63343011999,76.07625483000447,53531.887537919996
2023-10-26,01:52:09.000,299,11028967,13605,0,1698285128,13087.6199575,76.10445135000191,53531.85958944
2023-10-26,01:52:10.000,299,11029006,13565,0,1698285129,13087.72100215,76.07625483000447,53531.950422
2023-10-26,01:52:11.000,299,11028988,13325,0,1698285130,13087.73447476999,76.05510743999912,53531.96439624001
2023-10-26,01:52:12.000,299,11029021,13565,0,1698285131,13087.747947389995,76.06920569999784,53531.98535760001
2023-10-26,01:52:13.000,299,11028952,13165,0,1698285132,13087.80183787,76.11854961000063,53531.97138336
2023-10-26,01:52:14.000,299,11028996,13565,0,1698285133,13087.81531048999,76.08330396000383,53532.03426744001
2023-10-26,01:52:15.000,299,11028990,13685,0,1698285134,13087.76142001,76.09740222000255,53531.92946064
2023-10-26,01:52:16.000,299,11028995,13205,0,1698285135,13087.78162894,76.09035309000319,53531.950422
2023-10-26,01:52:17.000,299,11029031,13485,0,1698285136,13087.78162894,76.09035309000319,53531.943434880006
2023-10-26,01:52:18.000,299,11029009,13525,0,1698285137,13087.848992039995,76.06920569999784,53531.97138336
2023-10-26,01:52:19.000,299,11029030,13405,0,1698285138,13087.89614620999,76.09035309000319,53531.992344720005
2023-10-26,01:52:20.000,299,11029071,13285,0,1698285139,13087.93656406999,76.09740222000255,53531.99933184
2023-10-26,01:52:21.000,299,11029036,13645,0,1698285140,13088.010663479996,76.09740222000255,53532.07619016
2023-10-26,01:52:22.000,299,11028956,13565,0,1698285141,13088.051081339996,76.05510743999912,53532.08317728001
2023-10-26,01:52:23.000,299,11029049,13245,0,1698285142,13088.04434503,76.06215656999848,53531.992344720005
2023-10-26,01:52:24.000,299,11029056,13805,0,1698285143,13088.104971820001,76.04805830999976,53532.041254560005
2023-10-26,01:52:25.000,299,11029063,13525,0,1698285144,13088.152125989996,76.04805830999976,53532.10413864001
2023-10-26,01:52:26.000,299,11028986,13285,0,1698285145,13088.131917059996,76.0410091800004,53532.18099696001
2023-10-26,01:52:27.000,299,11029003,13485,0,1698285146,13088.118444439991,76.04805830999976,53532.09715152
2023-10-26,01:52:28.000,299,11029002,13365,0,1698285147,13088.179071229992,76.0410091800004,53532.09715152
2023-10-26,01:52:29.000,299,11029052,13525,0,1698285148,13088.253170639997,76.02691092000168,53532.208945440005
2023-10-26,01:52:30.000,299,11028949,13565,0,1698285149,13088.286852190002,75.94937049000146,53532.18798408
2023-10-26,01:52:31.000,299,11028998,13605,0,1698285150,13088.300324809992,75.96346875000017,53532.222919679996
2023-10-26,01:52:32.000,299,11029047,13365,0,1698285151,13088.286852190002,75.9423213600021,53532.13907424
2023-10-26,01:52:33.000,299,11028994,13285,0,1698285152,13088.266643260002,75.98461613999825,53532.160035600005
2023-10-26,01:52:34.000,299,11029015,13445,0,1698285153,13088.374424219997,75.98461613999825,53532.20195832001
2023-10-26,01:52:35.000,299,11029021,13605,0,1698285154,13088.381160529992,75.91412484000466,53532.222919679996
2023-10-26,01:52:36.000,299,11029014,13605,0,1698285155,13088.381160529992,75.91412484000466,53532.160035600005
2023-10-26,01:52:37.000,299,11029029,13565,0,1698285156,13088.468732560003,75.91412484000466,53532.2648424
2023-10-26,01:52:38.000,299,11028991,13605,0,1698285157,13088.475468869998,75.92822310000338,53532.34170072
2023-10-26,01:52:39.000,299,11028959,13165,0,1698285158,13088.421578389993,75.9423213600021,53532.18798408
2023-10-26,01:52:40.000,299,11029007,13325,0,1698285159,13088.488941490003,75.88592831999995,53532.25086816001
2023-10-26,01:52:41.000,299,11029004,13605,0,1698285160,13088.556304589998,75.8436335400038,53532.25086816001
2023-10-26,01:52:42.000,299,11029024,13485,0,1698285161,13088.542831969993,75.89297744999931,53532.25086816001
2023-10-26,01:52:43.000,299,11029016,13245,0,1698285162,13088.603458759993,75.8436335400038,53532.27182952001
2023-10-26,01:52:44.000,299,11028987,13605,0,1698285163,13088.677558169999,75.88592831999995,53532.3347136
2023-10-26,01:52:45.000,299,11029042,13845,0,1698285164,13088.670821859989,75.87887919000059,53532.43253328
2023-10-26,01:52:46.000,299,11028990,13245,0,1698285165,13088.724712339994,75.87183006000123,53532.36964920001
2023-10-26,01:52:47.000,299,11029034,13605,0,1698285166,13088.664085549994,75.91412484000466,53532.25086816001
2023-10-26,01:52:48.000,299,11029005,13245,0,1698285167,13088.691030789989,75.88592831999995,53532.34868784001
2023-10-26,01:52:49.000,299,11028987,13565,0,1698285168,13088.77186650999,75.81543701999908,53532.4045848
2023-10-26,01:52:50.000,299,11029026,13885,0,1698285169,13088.77186650999,75.87887919000059,53532.41855904001
2023-10-26,01:52:51.000,299,11029036,13605,0,1698285170,13088.83249329999,75.85773180000251,53532.45349464
2023-10-26,01:52:52.000,299,11028974,13285,0,1698285171,13088.81228436999,75.8436335400038,53532.39759768001
2023-10-26,01:52:53.000,299,11029014,13485,0,1698285172,13088.87291115999,75.8295352799978,53532.48144312
2023-10-26,01:52:54.000,299,11029004,13565,0,1698285173,13088.85943854,75.8295352799978,53532.46746888001
2023-10-26,01:52:55.000,299,11029025,13405,0,1698285174,13088.87964747,75.78724050000164,53532.446507520006
2023-10-26,01:52:56.000,299,11029019,13525,0,1698285175,13088.798811749999,75.8295352799978,53532.38362344
2023-10-26,01:52:57.000,299,11028999,13405,0,1698285176,13088.87964747,75.78724050000164,53532.446507520006
2023-10-26,01:52:58.000,299,11029039,13405,0,1698285177,13088.886383779995,75.794289630001,53532.46746888001
2023-10-26,01:52:59.000,299,11029030,13325,0,1698285178,13088.91332901999,75.82248614999844,53532.45349464
2023-10-26,01:53:00.000,299,11029004,13605,0,1698285179,13088.94027426,75.83658441000443,53532.52336584
2023-10-26,01:53:01.000,299,11029012,13485,0,1698285180,13088.95374687999,75.82248614999844,53532.544327200005
2023-10-26,01:53:02.000,299,11028979,13605,0,1698285181,13088.94027426,75.82248614999844,53532.51637872001
2023-10-26,01:53:03.000,299,11029015,13325,0,1698285182,13088.91332901999,75.794289630001,53532.55131432
2023-10-26,01:53:04.000,299,11029003,13525,0,1698285183,13088.8998564,75.794289630001,53532.53734008001
2023-10-26,01:53:05.000,299,11029008,13445,0,1698285184,13088.93353794999,75.85773180000251,53532.5093916
2023-10-26,01:53:06.000,299,11028975,13565,0,1698285185,13088.8998564,75.86478093000187,53532.50240448
2023-10-26,01:53:07.000,299,11029010,13645,0,1698285186,13088.92006533,75.83658441000443,53532.558301439996
2023-10-26,01:53:08.000,299,11029018,13405,0,1698285187,13088.97395580999,75.85068267000315,53532.649134
2023-10-26,01:53:09.000,299,11028985,13605,0,1698285188,13088.99416473999,75.8436335400038,53532.68406960001
2023-10-26,01:53:10.000,299,11029050,13565,0,1698285189,13089.007637359995,75.85068267000315,53532.593237040004
2023-10-26,01:53:11.000,299,11028993,13685,0,1698285190,13089.01437366999,75.82248614999844,53532.558301439996
2023-10-26,01:53:12.000,299,11029044,13485,0,1698285191,13088.99416473999,75.85773180000251,53532.60721128001
2023-10-26,01:53:13.000,299,11029044,13525,0,1698285192,13088.98069212,75.8436335400038,53532.50240448
2023-10-26,01:53:14.000,299,11029067,13365,0,1698285193,13088.96048319,75.83658441000443,53532.56528856001
2023-10-26,01:53:15.000,299,11029060,13445,0,1698285194,13089.027846289995,75.83658441000443,53532.65612112001
2023-10-26,01:53:16.000,299,11029025,13325,0,1698285195,13089.05479152999,75.794289630001,53532.7190052
2023-10-26,01:53:17.000,299,11029026,13485,0,1698285196,13089.04131891,75.81543701999908,53532.63515976001
2023-10-26,01:53:18.000,299,11029050,13485,0,1698285197,13089.02110998,75.80133876000036,53532.663108240005
2023-10-26,01:53:19.000,299,11029041,13565,0,1698285198,13089.027846289995,75.80133876000036,53532.67009536
2023-10-26,01:53:20.000,299,11029024,13285,0,1698285199,13089.02110998,75.82248614999844,53532.649134
2023-10-26,01:53:21.000,299,11028999,13765,0,1698285200,13089.07500045999,75.80838788999972,53532.63515976001
2023-10-26,01:53:22.000,299,11028984,13285,0,1698285201,13089.03458259999,75.78019137000229,53532.62118552
2023-10-26,01:53:23.000,299,11029063,13405,0,1698285202,13089.09520938999,75.80838788999972,53532.60022416
2023-10-26,01:53:24.000,299,11029046,13445,0,1698285203,13089.16257249,75.76609311000357,53532.69105672
2023-10-26,01:53:25.000,299,11029009,13405,0,1698285204,13089.16257249,75.78019137000229,53532.68406960001
2023-10-26,01:53:26.000,299,11028995,13445,0,1698285205,13089.108682009995,75.794289630001,53532.68406960001
2023-10-26,01:53:27.000,299,11029074,13565,0,1698285206,13089.09520938999,75.794289630001,53532.67009536
2023-10-26,01:53:28.000,299,11029005,13565,0,1698285207,13089.027846289995,75.77314224000293,53532.62817264
2023-10-26,01:53:29.000,299,11029044,13365,0,1698285208,13089.06152784,75.77314224000293,53532.63515976001
2023-10-26,01:53:30.000,299,11029019,13405,0,1698285209,13089.088473079995,75.75904398000421,53532.70503096001
2023-10-26,01:53:31.000,299,11028994,13525,0,1698285210,13089.149099869996,75.78724050000164,53532.73297944001
2023-10-26,01:53:32.000,299,11029048,13365,0,1698285211,13089.13562724999,75.74494571999821,53532.69804384
2023-10-26,01:53:33.000,299,11029057,13485,0,1698285212,13089.09520938999,75.74494571999821,53532.60721128001
2023-10-26,01:53:34.000,299,11028996,13605,0,1698285213,13089.14236356,75.73789658999885,53532.7190052
2023-10-26,01:53:35.000,299,11028970,13685,0,1698285214,13089.12215463,75.77314224000293,53532.69105672
2023-10-26,01:53:36.000,299,11029044,13565,0,1698285215,13089.07500045999,75.77314224000293,53532.73297944001
2023-10-26,01:53:37.000,299,11028977,13845,0,1698285216,13089.007637359995,75.76609311000357,53532.60721128001
2023-10-26,01:53:38.000,299,11028999,13525,0,1698285217,13089.01437366999,75.77314224000293,53532.62817264
2023-10-26,01:53:39.000,299,11029025,13405,0,1698285218,13089.048055219995,75.74494571999821,53532.663108240005
2023-10-26,01:53:40.000,299,11029005,13605,0,1698285219,13089.007637359995,75.75904398000421,53532.68406960001
2023-10-26,01:53:41.000,299,11029029,13405,0,1698285220,13089.04131891,75.74494571999821,53532.67708248
2023-10-26,01:53:42.000,299,11029064,13405,0,1698285221,13088.93353794999,75.7308474599995,53532.58624992001
2023-10-26,01:53:43.000,299,11029013,13405,0,1698285222,13088.95374687999,75.73789658999885,53532.614198400006
2023-10-26,01:53:44.000,299,11029018,13165,0,1698285223,13088.95374687999,75.74494571999821,53532.64214688
2023-10-26,01:53:45.000,299,11028992,13285,0,1698285224,13088.99416473999,75.75904398000421,53532.67708248
2023-10-26,01:53:46.000,299,11029066,13085,0,1698285225,13088.967219499995,75.70970007000142,53532.649134
2023-10-26,01:53:47.000,299,11029043,13245,0,1698285226,13088.95374687999,75.70970007000142,53532.62118552
2023-10-26,01:53:48.000,299,11029039,13325,0,1698285227,13088.947010569995,75.74494571999821,53532.649134
2023-10-26,01:53:49.000,299,11028989,13605,0,1698285228,13088.947010569995,75.72379833000014,53532.69804384
2023-10-26,01:53:50.000,299,11029033,13565,0,1698285229,13088.95374687999,75.70970007000142,53532.62118552
2023-10-26,01:53:51.000,299,11029050,13725,0,1698285230,13088.866174849994,75.68855268000334,53532.67009536
2023-10-26,01:53:52.000,299,11028997,13525,0,1698285231,13088.85943854,75.6956018100027,53532.69105672
2023-10-26,01:53:53.000,299,11029024,13565,0,1698285232,13088.886383779995,75.68150355000398,53532.67009536
2023-10-26,01:53:54.000,299,11029011,13365,0,1698285233,13088.83249329999,75.66035615999863,53532.62817264
2023-10-26,01:53:55.000,299,11029030,13125,0,1698285234,13088.825756989994,75.61806138000247,53532.593237040004
2023-10-26,01:53:56.000,299,11029065,13205,0,1698285235,13088.8998564,75.5969139900044,53532.712018080005
2023-10-26,01:53:57.000,299,11029024,13485,0,1698285236,13088.87964747,75.61101225000311,53532.663108240005
2023-10-26,01:53:58.000,299,11029035,13045,0,1698285237,13088.87291115999,75.5969139900044,53532.67708248
2023-10-26,01:53:59.000,299,11028997,13605,0,1698285238,13088.79207543999,75.64625789999991,53532.58624992001
2023-10-26,01:54:00.000,299,11029044,13405,0,1698285239,13088.79207543999,75.61101225000311,53532.60022416
2023-10-26,01:54:01.000,299,11029042,13365,0,1698285240,13088.81228436999,75.60396312000375,53532.60022416
2023-10-26,01:54:02.000,299,11029005,13485,0,1698285241,13088.744921269994,75.56871746999968,53532.60721128001
2023-10-26,01:54:03.000,299,11029028,13445,0,1698285242,13088.758393889999,75.56166834000032,53532.60022416
2023-10-26,01:54:04.000,299,11029016,13405,0,1698285243,13088.81228436999,75.55461921000096,53532.73297944001
2023-10-26,01:54:05.000,299,11029074,13565,0,1698285244,13088.765130199994,75.50527529999817,53532.663108240005
2023-10-26,01:54:06.000,299,11029065,13405,0,1698285245,13088.744921269994,75.46298052000202,53532.58624992001
2023-10-26,01:54:07.000,299,11029016,13445,0,1698285246,13088.691030789989,75.52642269000353,53532.558301439996
2023-10-26,01:54:08.000,299,11029012,13685,0,1698285247,13088.758393889999,75.47707878000074,53532.68406960001
2023-10-26,01:54:09.000,299,11029042,13245,0,1698285248,13088.684294479994,75.47002965000138,53532.53734008001
2023-10-26,01:54:10.000,299,11029035,13605,0,1698285249,13088.684294479994,75.47002965000138,53532.663108240005
2023-10-26,01:54:11.000,299,11029052,13365,0,1698285250,13088.765130199994,75.45593139000266,53532.69804384
2023-10-26,01:54:12.000,299,11029024,13205,0,1698285251,13088.717976029999,75.42773486999795,53532.69804384
2023-10-26,01:54:13.000,299,11029008,13645,0,1698285252,13088.684294479994,75.44183313000394,53532.62817264
2023-10-26,01:54:14.000,299,11029043,13445,0,1698285253,13088.677558169999,75.35724357000436,53532.65612112001
2023-10-26,01:54:15.000,299,11029000,13685,0,1698285254,13088.664085549994,75.37134183000308,53532.57227568
2023-10-26,01:54:16.000,299,11028999,13685,0,1698285255,13088.643876619994,75.36429270000372,53532.67009536
2023-10-26,01:54:17.000,299,11029005,13485,0,1698285256,13088.603458759993,75.36429270000372,53532.62118552
2023-10-26,01:54:18.000,299,11029011,13445,0,1698285257,13088.576513519998,75.35019443999772,53532.58624992001
2023-10-26,01:54:19.000,299,11029012,13445,0,1698285258,13088.637140309998,75.35019443999772,53532.70503096001
2023-10-26,01:54:20.000,299,11028987,13565,0,1698285259,13088.630403999989,75.27265401000477,53532.663108240005
2023-10-26,01:54:21.000,299,11028974,13565,0,1698285260,13088.630403999989,75.24445749000006,53532.7190052
2023-10-26,01:54:22.000,299,11029079,13485,0,1698285261,13088.576513519998,75.23035923000134,53532.649134
2023-10-26,01:54:23.000,299,11029021,13445,0,1698285262,13088.502414109993,75.26560487999814,53532.5792628
2023-10-26,01:54:24.000,299,11029022,13325,0,1698285263,13088.515886729998,75.20921184000326,53532.5792628
2023-10-26,01:54:25.000,299,11029018,13445,0,1698285264,13088.515886729998,75.25150661999942,53532.63515976001
2023-10-26,01:54:26.000,299,11029032,13365,0,1698285265,13088.502414109993,75.16691705999983,53532.62118552
2023-10-26,01:54:27.000,299,11029062,13285,0,1698285266,13088.482205179993,75.2021627100039,53532.56528856001
2023-10-26,01:54:28.000,299,11029036,13325,0,1698285267,13088.441787319993,75.12462228000368,53532.5792628
2023-10-26,01:54:29.000,299,11029022,13325,0,1698285268,13088.488941490003,75.13167141000304,53532.64214688
2023-10-26,01:54:30.000,299,11029028,13565,0,1698285269,13088.461996249993,75.10347488999832,53532.65612112001
2023-10-26,01:54:31.000,299,11029025,13525,0,1698285270,13088.414842079997,75.07527837000089,53532.60022416
2023-10-26,01:54:32.000,299,11029012,13245,0,1698285271,13088.381160529992,75.06822924000153,53532.53734008001
2023-10-26,01:54:33.000,299,11029073,13565,0,1698285272,13088.381160529992,75.06822924000153,53532.5093916
2023-10-26,01:54:34.000,299,11029054,13645,0,1698285273,13088.428314700002,75.06822924000153,53532.63515976001
2023-10-26,01:54:35.000,299,11029000,13525,0,1698285274,13088.394633149997,75.06822924000153,53532.60721128001
2023-10-26,01:54:36.000,299,11028990,13645,0,1698285275,13088.360951599992,75.01888532999874,53532.614198400006
2023-10-26,01:54:37.000,299,11029023,13205,0,1698285276,13088.300324809992,75.08232750000025,53532.5792628
2023-10-26,01:54:38.000,299,11029072,13605,0,1698285277,13088.347478980002,75.03298359000473,53532.62118552
2023-10-26,01:54:39.000,299,11029070,13245,0,1698285278,13088.327270050002,75.06822924000153,53532.60721128001
2023-10-26,01:54:40.000,299,11029033,13485,0,1698285279,13088.327270050002,75.03298359000473,53532.56528856001
2023-10-26,01:54:41.000,299,11028996,13365,0,1698285280,13088.334006359997,75.00478707000002,53532.56528856001
2023-10-26,01:54:42.000,299,11028962,13565,0,1698285281,13088.266643260002,75.0259344599981,53532.53035296
2023-10-26,01:54:43.000,299,11029038,13245,0,1698285282,13088.320533739992,74.99773794000066,53532.56528856001
2023-10-26,01:54:44.000,299,11029001,13285,0,1698285283,13088.300324809992,74.9554431600045,53532.60022416
2023-10-26,01:54:45.000,299,11028995,13405,0,1698285284,13088.259906949992,74.98363968000194,53532.53035296
2023-10-26,01:54:46.000,299,11029030,13605,0,1698285285,13088.206016470001,74.99773794000066,53532.51637872001
2023-10-26,01:54:47.000,299,11029066,13765,0,1698285286,13088.232961709997,74.97659055000258,53532.56528856001
2023-10-26,01:54:48.000,299,11029038,13325,0,1698285287,13088.226225400002,74.94134489999851,53532.52336584
2023-10-26,01:54:49.000,299,11029038,13325,0,1698285288,13088.125180750001,74.9272466399998,53532.390610559996
2023-10-26,01:54:50.000,299,11029030,13325,0,1698285289,13088.158862299992,74.94839402999787,53532.46048176
2023-10-26,01:54:51.000,299,11029023,13845,0,1698285290,13088.226225400002,74.87085359999764,53532.53734008001
2023-10-26,01:54:52.000,299,11028978,13285,0,1698285291,13088.206016470001,74.87085359999764,53532.52336584
2023-10-26,01:54:53.000,299,11029032,13565,0,1698285292,13088.266643260002,74.81446056000277,53532.55131432
2023-10-26,01:54:54.000,299,11029035,13445,0,1698285293,13088.246434330002,74.82150969000213,53532.53734008001
2023-10-26,01:54:55.000,299,11028981,13245,0,1698285294,13088.172334919997,74.84265708000021,53532.48144312
2023-10-26,01:54:56.000,299,11029040,13525,0,1698285295,13088.226225400002,74.77216577999934,53532.45349464
2023-10-26,01:54:57.000,299,11029031,13765,0,1698285296,13088.172334919997,74.78626403999806,53532.41157192
2023-10-26,01:54:58.000,299,11029033,13365,0,1698285297,13088.199280159992,74.72987100000319,53532.48144312
2023-10-26,01:54:59.000,299,11029002,13325,0,1698285298,13088.253170639997,74.70872360999783,53532.46048176
2023-10-26,01:55:00.000,299,11028950,13445,0,1698285299,13088.192543849997,74.69462534999911,53532.43253328
2023-10-26,01:55:01.000,299,11029005,13405,0,1698285300,13088.172334919997,74.71577274000447,53532.43253328
2023-10-26,01:55:02.000,299,11028998,13605,0,1698285301,13088.145389680001,74.70167447999847,53532.376636320005
2023-10-26,01:55:03.000,299,11029059,13245,0,1698285302,13088.185807540001,74.65233057000296,53532.46048176
2023-10-26,01:55:04.000,299,11029032,13765,0,1698285303,13088.179071229992,74.6452814400036,53532.4045848
2023-10-26,01:55:05.000,299,11029035,13125,0,1698285304,13088.098235509991,74.66642883000168,53532.34868784001
2023-10-26,01:55:06.000,299,11029036,13325,0,1698285305,13088.179071229992,74.63823231000424,53532.46048176
2023-10-26,01:55:07.000,299,11029005,13365,0,1698285306,13088.165598610001,74.63823231000424,53532.446507520006
2023-10-26,01:55:08.000,299,11029041,13405,0,1698285307,13088.152125989996,74.62413404999825,53532.43952040001
2023-10-26,01:55:09.000,299,11029075,13325,0,1698285308,13088.185807540001,74.63823231000424,53532.446507520006
2023-10-26,01:55:10.000,299,11029016,13605,0,1698285309,13088.185807540001,74.63118318000488,53532.425546160004
2023-10-26,01:55:11.000,299,11029016,13365,0,1698285310,13088.172334919997,74.61003578999953,53532.43952040001
2023-10-26,01:55:12.000,299,11029030,13925,0,1698285311,13088.098235509991,74.63118318000488,53532.34868784001
2023-10-26,01:55:13.000,299,11029013,13565,0,1698285312,13088.091499199996,74.63118318000488,53532.327726480005
2023-10-26,01:55:14.000,299,11028990,13485,0,1698285313,13088.145389680001,74.57479014000273,53532.43253328
2023-10-26,01:55:15.000,299,11029063,13405,0,1698285314,13088.158862299992,74.54659361999802,53532.43253328
2023-10-26,01:55:16.000,299,11029029,13565,0,1698285315,13088.118444439991,74.5324953599993,53532.4045848
2023-10-26,01:55:17.000,299,11029063,13485,0,1698285316,13088.152125989996,74.55364275000466,53532.41855904001
2023-10-26,01:55:18.000,299,11029002,13485,0,1698285317,13088.125180750001,74.57479014000273,53532.3347136
2023-10-26,01:55:19.000,299,11029005,13765,0,1698285318,13088.131917059996,74.55364275000466,53532.376636320005
2023-10-26,01:55:20.000,299,11029041,13565,0,1698285319,13088.165598610001,74.5324953599993,53532.327726480005
2023-10-26,01:55:21.000,299,11029020,13605,0,1698285320,13088.185807540001,74.5324953599993,53532.30676512
2023-10-26,01:55:22.000,299,11029007,13565,0,1698285321,13088.131917059996,74.55364275000466,53532.29977800001
2023-10-26,01:55:23.000,299,11029034,13325,0,1698285322,13088.192543849997,74.5324953599993,53532.34868784001
2023-10-26,01:55:24.000,299,11029065,13365,0,1698285323,13088.192543849997,74.52544622999994,53532.36266208
2023-10-26,01:55:25.000,299,11029013,13525,0,1698285324,13088.138653369992,74.56069188000401,53532.390610559996
2023-10-26,01:55:26.000,299,11028992,13405,0,1698285325,13088.111708129996,74.54659361999802,53532.36266208
2023-10-26,01:55:27.000,299,11029063,13245,0,1698285326,13088.118444439991,74.51839710000058,53532.35567496
2023-10-26,01:55:28.000,299,11029090,13645,0,1698285327,13088.138653369992,74.50429884000187,53532.327726480005
2023-10-26,01:55:29.000,299,11028989,13525,0,1698285328,13088.145389680001,74.51134797000122,53532.36266208
2023-10-26,01:55:30.000,299,11029037,13565,0,1698285329,13088.111708129996,74.49020058000315,53532.29279088
2023-10-26,01:55:31.000,299,11029046,13405,0,1698285330,13088.199280159992,74.50429884000187,53532.38362344
2023-10-26,01:55:32.000,299,11029035,13125,0,1698285331,13088.145389680001,74.44085667000036,53532.31375224
2023-10-26,01:55:33.000,299,11029076,13605,0,1698285332,13088.219489089992,74.45495492999908,53532.36266208
2023-10-26,01:55:34.000,299,11029054,13605,0,1698285333,13088.226225400002,74.47610232000443,53532.36266208
2023-10-26,01:55:35.000,299,11029040,13485,0,1698285334,13088.125180750001,74.4972497100025,53532.24388104
2023-10-26,01:55:36.000,299,11029031,13085,0,1698285335,13088.239698019992,74.4972497100025,53532.31375224
2023-10-26,01:55:37.000,299,11029006,13445,0,1698285336,13088.266643260002,74.45495492999908,53532.36266208
2023-10-26,01:55:38.000,299,11029040,13525,0,1698285337,13088.226225400002,74.48315145000379,53532.28580376
2023-10-26,01:55:39.000,299,11029006,13325,0,1698285338,13088.232961709997,74.46200405999843,53532.23689392
2023-10-26,01:55:40.000,299,11029046,13365,0,1698285339,13088.327270050002,74.40561102000356,53532.327726480005
2023-10-26,01:55:41.000,299,11028990,13845,0,1698285340,13088.320533739992,74.38446362999821,53532.3347136
2023-10-26,01:55:42.000,299,11029075,13445,0,1698285341,13088.334006359997,74.36331624000013,53532.27182952001
2023-10-26,01:55:43.000,299,11028975,13285,0,1698285342,13088.293588499997,74.35626711000077,53532.208945440005
2023-10-26,01:55:44.000,299,11029001,13605,0,1698285343,13088.313797429997,74.38446362999821,53532.23689392
2023-10-26,01:55:45.000,299,11029035,13565,0,1698285344,13088.347478980002,74.36331624000013,53532.32073936001
2023-10-26,01:55:46.000,299,11029021,13245,0,1698285345,13088.354215289997,74.29282493999926,53532.28580376
2023-10-26,01:55:47.000,299,11028995,13365,0,1698285346,13088.307061120002,74.31397233000462,53532.1949712
2023-10-26,01:55:48.000,299,11029020,13285,0,1698285347,13088.394633149997,74.30692319999798,53532.29279088
2023-10-26,01:55:49.000,299,11029033,13605,0,1698285348,13088.367687910002,74.32102146000398,53532.30676512
2023-10-26,01:55:50.000,299,11029007,13365,0,1698285349,13088.428314700002,74.27872668000055,53532.30676512
2023-10-26,01:55:51.000,299,11028969,13245,0,1698285350,13088.367687910002,74.25757929000247,53532.24388104
2023-10-26,01:55:52.000,299,11029049,13165,0,1698285351,13088.367687910002,74.27167755000119,53532.1949712
2023-10-26,01:55:53.000,299,11029011,13325,0,1698285352,13088.354215289997,74.23643190000439,53532.18798408
2023-10-26,01:55:54.000,299,11029044,13525,0,1698285353,13088.394633149997,74.22938276999776,53532.29977800001
2023-10-26,01:55:55.000,299,11029003,13405,0,1698285354,13088.421578389993,74.25757929000247,53532.257855280004
2023-10-26,01:55:56.000,299,11029019,13565,0,1698285355,13088.428314700002,74.18003886000224,53532.257855280004
2023-10-26,01:55:57.000,299,11029058,13445,0,1698285356,13088.475468869998,74.25053016000311,53532.34170072
2023-10-26,01:55:58.000,299,11029030,13285,0,1698285357,13088.509150419988,74.20823537999968,53532.2648424
2023-10-26,01:55:59.000,299,11029001,13405,0,1698285358,13088.502414109993,74.20823537999968,53532.29977800001
2023-10-26,01:56:00.000,299,11029032,13445,0,1698285359,13088.435051009998,74.22938276999776,53532.1949712
2023-10-26,01:56:01.000,299,11029017,13445,0,1698285360,13088.549568279988,74.1870879900016,53532.23689392
2023-10-26,01:56:02.000,299,11029018,13165,0,1698285361,13088.495677799998,74.18003886000224,53532.160035600005
2023-10-26,01:56:03.000,299,11029010,13565,0,1698285362,13088.536095659998,74.22938276999776,53532.257855280004
2023-10-26,01:56:04.000,299,11029021,13805,0,1698285363,13088.583249829993,74.20118625000032,53532.376636320005
2023-10-26,01:56:05.000,299,11029084,13325,0,1698285364,13088.589986139988,74.1870879900016,53532.29279088
2023-10-26,01:56:06.000,299,11029031,13445,0,1698285365,13088.643876619994,74.20823537999968,53532.327726480005
2023-10-26,01:56:07.000,299,11029032,13765,0,1698285366,13088.670821859989,74.17298973000288,53532.25086816001
2023-10-26,01:56:08.000,299,11029019,13565,0,1698285367,13088.643876619994,74.20823537999968,53532.257855280004
2023-10-26,01:56:09.000,299,11029016,13605,0,1698285368,13088.664085549994,74.20118625000032,53532.257855280004
2023-10-26,01:56:10.000,299,11029024,13885,0,1698285369,13088.704503409994,74.20823537999968,53532.32073936001
2023-10-26,01:56:11.000,299,11029042,13365,0,1698285370,13088.704503409994,74.19413712000096,53532.29279088
2023-10-26,01:56:12.000,299,11029035,13565,0,1698285371,13088.758393889999,74.19413712000096,53532.31375224
2023-10-26,01:56:13.000,299,11028946,13205,0,1698285372,13088.731448649989,74.1870879900016,53532.2648424
2023-10-26,01:56:14.000,299,11029006,13645,0,1698285373,13088.805548059994,74.1870879900016,53532.24388104
2023-10-26,01:56:15.000,299,11029058,13605,0,1698285374,13088.798811749999,74.22938276999776,53532.22990680001
2023-10-26,01:56:16.000,299,11029037,13245,0,1698285375,13088.79207543999,74.23643190000439,53532.17400984
2023-10-26,01:56:17.000,299,11029002,13405,0,1698285376,13088.845965919994,74.20823537999968,53532.17400984
2023-10-26,01:56:18.000,299,11029027,13205,0,1698285377,13088.92006533,74.2223336399984,53532.25086816001
2023-10-26,01:56:19.000,299,11029027,13045,0,1698285378,13088.95374687999,74.22938276999776,53532.2648424
2023-10-26,01:56:20.000,299,11029018,13365,0,1698285379,13088.97395580999,74.2223336399984,53532.25086816001
2023-10-26,01:56:21.000,299,11029027,13565,0,1698285380,13089.02110998,74.2223336399984,53532.29279088
2023-10-26,01:56:22.000,299,11029001,13605,0,1698285381,13089.06152784,74.17298973000288,53532.278816640006
2023-10-26,01:56:23.000,299,11029011,13405,0,1698285382,13089.04131891,74.20823537999968,53532.23689392
2023-10-26,01:56:24.000,299,11029036,13405,0,1698285383,13089.09520938999,74.2223336399984,53532.278816640006
2023-10-26,01:56:25.000,299,11029022,13565,0,1698285384,13089.14236356,74.23643190000439,53532.29279088
2023-10-26,01:56:26.000,299,11029015,13685,0,1698285385,13089.11541831999,74.20118625000032,53532.2648424
2023-10-26,01:56:27.000,299,11029036,13605,0,1698285386,13089.169308799996,74.26462842000183,53532.278816640006
2023-10-26,01:56:28.000,299,11029057,13605,0,1698285387,13089.15583617999,74.24348103000375,53532.23689392
2023-10-26,01:56:29.000,299,11029005,13125,0,1698285388,13089.22319928,74.27167755000119,53532.32073936001
2023-10-26,01:56:30.000,299,11029018,13605,0,1698285389,13089.216462969991,74.25053016000311,53532.29977800001
2023-10-26,01:56:31.000,299,11029060,13485,0,1698285390,13089.256880829991,74.26462842000183,53532.278816640006
2023-10-26,01:56:32.000,299,11029015,13405,0,1698285391,13089.229935589996,74.25757929000247,53532.18798408
2023-10-26,01:56:33.000,299,11029042,13405,0,1698285392,13089.297298689991,74.27167755000119,53532.2648424
2023-10-26,01:56:34.000,299,11029043,13285,0,1698285393,13089.344452860001,74.22938276999776,53532.24388104
2023-10-26,01:56:35.000,299,11029011,13485,0,1698285394,13089.357925479992,74.25757929000247,53532.28580376
2023-10-26,01:56:36.000,299,11029061,13205,0,1698285395,13089.371398099996,74.22938276999776,53532.23689392
2023-10-26,01:56:37.000,299,11029045,13285,0,1698285396,13089.458970129992,74.2223336399984,53532.34170072
2023-10-26,01:56:38.000,299,11028997,13285,0,1698285397,13089.492651679997,74.25053016000311,53532.27182952001
2023-10-26,01:56:39.000,299,11029044,13605,0,1698285398,13089.438761199992,74.26462842000183,53532.278816640006
2023-10-26,01:56:40.000,299,11029063,13325,0,1698285399,13089.512860609997,74.25053016000311,53532.3347136
2023-10-26,01:56:41.000,299,11029014,13605,0,1698285400,13089.526333230002,74.2857758099999,53532.327726480005
2023-10-26,01:56:42.000,299,11028988,13765,0,1698285401,13089.519596919992,74.27167755000119,53532.27182952001
2023-10-26,01:56:43.000,299,11029010,13525,0,1698285402,13089.539805849992,74.25053016000311,53532.30676512
2023-10-26,01:56:44.000,299,11029096,13405,0,1698285403,13089.593696329997,74.22938276999776,53532.36964920001
2023-10-26,01:56:45.000,299,11029067,13525,0,1698285404,13089.634114189997,74.29987406999862,53532.38362344
2023-10-26,01:56:46.000,299,11029017,13765,0,1698285405,13089.634114189997,74.23643190000439,53532.390610559996
2023-10-26,01:56:47.000,299,11029030,13725,0,1698285406,13089.607168950002,74.27872668000055,53532.327726480005
2023-10-26,01:56:48.000,299,11029019,13445,0,1698285407,13089.674532049998,74.21528450999904,53532.36266208
2023-10-26,01:56:49.000,299,11029089,13685,0,1698285408,13089.728422529988,74.25053016000311,53532.39759768001
2023-10-26,01:56:50.000,299,11029022,13485,0,1698285409,13089.708213600003,74.27167755000119,53532.4045848
2023-10-26,01:56:51.000,299,11028990,13205,0,1698285410,13089.741895149993,74.29987406999862,53532.425546160004
2023-10-26,01:56:52.000,299,11029048,13685,0,1698285411,13089.768840389988,74.2857758099999,53532.43952040001
2023-10-26,01:56:53.000,299,11029058,13525,0,1698285412,13089.735158839998,74.29282493999926,53532.425546160004
2023-10-26,01:56:54.000,299,11029048,13285,0,1698285413,13089.782313009993,74.30692319999798,53532.43952040001
2023-10-26,01:56:55.000,299,11029009,13405,0,1698285414,13089.829467179989,74.34216885000205,53532.43253328
2023-10-26,01:56:56.000,299,11029069,13725,0,1698285415,13089.789049319988,74.34216885000205,53532.43253328
2023-10-26,01:56:57.000,299,11029016,13565,0,1698285416,13089.728422529988,74.3351197200027,53532.34170072
2023-10-26,01:56:58.000,299,11029096,13525,0,1698285417,13089.755367769998,74.37741449999885,53532.38362344
2023-10-26,01:56:59.000,299,11029057,13765,0,1698285418,13089.863148729994,74.34921798000141,53532.425546160004
2023-10-26,01:57:00.000,299,11029051,13605,0,1698285419,13089.856412419998,74.32807059000334,53532.43253328
2023-10-26,01:57:01.000,299,11029043,13405,0,1698285420,13089.842939799993,74.38446362999821,53532.50240448
2023-10-26,01:57:02.000,299,11029030,13565,0,1698285421,13089.856412419998,74.3351197200027,53532.46746888001
2023-10-26,01:57:03.000,299,11028999,13725,0,1698285422,13089.802521939993,74.34921798000141,53532.376636320005
2023-10-26,01:57:04.000,299,11029108,13605,0,1698285423,13089.829467179989,74.38446362999821,53532.39759768001
2023-10-26,01:57:05.000,299,11029066,13485,0,1698285424,13089.896830279999,74.38446362999821,53532.51637872001
2023-10-26,01:57:06.000,299,11029077,13565,0,1698285425,13089.869885039989,74.37741449999885,53532.446507520006
2023-10-26,01:57:07.000,299,11029037,13405,0,1698285426,13089.876621349998,74.40561102000356,53532.36266208
2023-10-26,01:57:08.000,299,11028955,13325,0,1698285427,13089.930511829989,74.3985618900042,53532.48144312
2023-10-26,01:57:09.000,299,11029027,13565,0,1698285428,13089.943984449994,74.37741449999885,53532.48843024001
2023-10-26,01:57:10.000,299,11029003,13405,0,1698285429,13089.97092968999,74.39151276000484,53532.446507520006
2023-10-26,01:57:11.000,299,11029006,13405,0,1698285430,13089.937248139999,74.3985618900042,53532.41157192
2023-10-26,01:57:12.000,299,11029071,13205,0,1698285431,13089.890093969989,74.433807540001,53532.50240448
2023-10-26,01:57:13.000,299,11029020,13605,0,1698285432,13089.923775519994,74.41266015000292,53532.43952040001
2023-10-26,01:57:14.000,299,11028997,13405,0,1698285433,13089.910302899989,74.47610232000443,53532.495417360005
2023-10-26,01:57:15.000,299,11029054,13325,0,1698285434,13089.903566589994,74.44790579999972,53532.43253328
2023-10-26,01:57:16.000,299,11028970,13725,0,1698285435,13089.943984449994,74.42675841000164,53532.43952040001
2023-10-26,01:57:17.000,299,11029007,13565,0,1698285436,13089.97092968999,74.42675841000164,53532.53035296
2023-10-26,01:57:18.000,299,11029027,13485,0,1698285437,13090.024820169994,74.41266015000292,53532.52336584
2023-10-26,01:57:19.000,299,11029002,13405,0,1698285438,13089.937248139999,74.3985618900042,53532.390610559996
2023-10-26,01:57:20.000,299,11029069,13725,0,1698285439,13090.004611239994,74.41970928000228,53532.46048176
2023-10-26,01:57:21.000,299,11029013,13245,0,1698285440,13089.997874929999,74.41266015000292,53532.43952040001
2023-10-26,01:57:22.000,299,11029049,13365,0,1698285441,13089.97092968999,74.433807540001,53532.46746888001
2023-10-26,01:57:23.000,299,11029047,13405,0,1698285442,13089.977665999999,74.44790579999972,53532.46746888001
2023-10-26,01:57:24.000,299,11029020,13725,0,1698285443,13090.07871065,74.433807540001,53532.495417360005
2023-10-26,01:57:25.000,299,11029004,13565,0,1698285444,13090.045029099994,74.45495492999908,53532.50240448
2023-10-26,01:57:26.000,299,11029019,13405,0,1698285445,13090.07197433999,74.41970928000228,53532.45349464
2023-10-26,01:57:27.000,299,11029015,13525,0,1698285446,13089.984402309994,74.44790579999972,53532.39759768001
2023-10-26,01:57:28.000,299,11029122,13525,0,1698285447,13090.004611239994,74.433807540001,53532.376636320005
2023-10-26,01:57:29.000,299,11029072,13445,0,1698285448,13090.09891958,74.44790579999972,53532.46746888001
2023-10-26,01:57:30.000,299,11029015,13445,0,1698285449,13090.045029099994,74.40561102000356,53532.376636320005
2023-10-26,01:57:31.000,299,11028991,13445,0,1698285450,13090.07197433999,74.44085667000036,53532.425546160004
2023-10-26,01:57:32.000,299,11029015,13565,0,1698285451,13090.085446959994,74.433807540001,53532.425546160004
2023-10-26,01:57:33.000,299,11029020,13285,0,1698285452,13090.05850172,74.40561102000356,53532.46746888001
2023-10-26,01:57:34.000,299,11029052,13565,0,1698285453,13090.07871065,74.42675841000164,53532.38362344
2023-10-26,01:57:35.000,299,11029043,13085,0,1698285454,13090.01134754999,74.45495492999908,53532.34170072
2023-10-26,01:57:36.000,299,11029015,13285,0,1698285455,13090.03829279,74.47610232000443,53532.3347136
2023-10-26,01:57:37.000,299,11028998,13485,0,1698285456,13090.05850172,74.48315145000379,53532.41855904001
2023-10-26,01:57:38.000,299,11029012,13605,0,1698285457,13090.004611239994,74.433807540001,53532.35567496
2023-10-26,01:57:39.000,299,11029025,13725,0,1698285458,13090.018083859999,74.44085667000036,53532.376636320005
2023-10-26,01:57:40.000,299,11029038,13525,0,1698285459,13090.085446959994,74.45495492999908,53532.43253328
2023-10-26,01:57:41.000,299,11028999,13245,0,1698285460,13090.07197433999,74.46200405999843,53532.43253328
2023-10-26,01:57:42.000,299,11029031,13605,0,1698285461,13090.065238029994,74.44085667000036,53532.474456
2023-10-26,01:57:43.000,299,11029009,13725,0,1698285462,13090.004611239994,74.4690531899978,53532.390610559996
2023-10-26,01:57:44.000,299,11029006,13325,0,1698285463,13090.03155647999,74.45495492999908,53532.38362344
2023-10-26,01:57:45.000,299,11029039,13365,0,1698285464,13090.07871065,74.42675841000164,53532.43952040001
2023-10-26,01:57:46.000,299,11029003,13485,0,1698285465,13090.05850172,74.45495492999908,53532.36964920001
2023-10-26,01:57:47.000,299,11028998,13445,0,1698285466,13090.085446959994,74.433807540001,53532.425546160004
2023-10-26,01:57:48.000,299,11029040,13565,0,1698285467,13090.11912851,74.45495492999908,53532.46746888001
2023-10-26,01:57:49.000,299,11029060,13565,0,1698285468,13090.045029099994,74.44085667000036,53532.474456
2023-10-26,01:57:50.000,299,11029041,13365,0,1698285469,13090.05176540999,74.4690531899978,53532.39759768001
2023-10-26,01:57:51.000,299,11028982,13765,0,1698285470,13089.97092968999,74.46200405999843,53532.3347136
2023-10-26,01:57:52.000,299,11029042,13285,0,1698285471,13090.03829279,74.45495492999908,53532.446507520006
2023-10-26,01:57:53.000,299,11029061,13165,0,1698285472,13090.004611239994,74.47610232000443,53532.34868784001
2023-10-26,01:57:54.000,299,11029054,13565,0,1698285473,13090.01134754999,74.51134797000122,53532.34170072
2023-10-26,01:57:55.000,299,11029022,13565,0,1698285474,13090.085446959994,74.44790579999972,53532.46048176
2023-10-26,01:57:56.000,299,11029007,13725,0,1698285475,13090.07197433999,74.41266015000292,53532.41855904001
2023-10-26,01:57:57.000,299,11029015,13685,0,1698285476,13090.09891958,74.3985618900042,53532.48843024001
2023-10-26,01:57:58.000,299,11029010,13485,0,1698285477,13090.125864819995,74.37036536999949,53532.51637872001
2023-10-26,01:57:59.000,299,11029036,13445,0,1698285478,13090.15954637,74.433807540001,53532.52336584
2023-10-26,01:58:00.000,299,11029032,13565,0,1698285479,13090.166282679995,74.41266015000292,53532.53734008001
2023-10-26,01:58:01.000,299,11029017,13925,0,1698285480,13090.13933744,74.37036536999949,53532.544327200005
2023-10-26,01:58:02.000,299,11028978,13445,0,1698285481,13090.07871065,74.41970928000228,53532.46746888001
2023-10-26,01:58:03.000,299,11029026,13245,0,1698285482,13090.125864819995,74.39151276000484,53532.58624992001
2023-10-26,01:58:04.000,299,11029064,13525,0,1698285483,13090.05176540999,74.44085667000036,53532.5093916
2023-10-26,01:58:05.000,299,11029016,13445,0,1698285484,13090.15281005999,74.40561102000356,53532.614198400006
2023-10-26,01:58:06.000,299,11029012,13925,0,1698285485,13090.11239219999,74.41266015000292,53532.56528856001
2023-10-26,01:58:07.000,299,11028991,13205,0,1698285486,13090.05850172,74.44085667000036,53532.41855904001
2023-10-26,01:58:08.000,299,11028990,13685,0,1698285487,13090.05176540999,74.44790579999972,53532.446507520006
2023-10-26,01:58:09.000,299,11029025,13325,0,1698285488,13090.045029099994,74.42675841000164,53532.53035296
2023-10-26,01:58:10.000,299,11028992,13645,0,1698285489,13089.984402309994,74.46200405999843,53532.495417360005
2023-10-26,01:58:11.000,299,11029056,13405,0,1698285490,13090.07871065,74.42675841000164,53532.495417360005
2023-10-26,01:58:12.000,299,11029053,13525,0,1698285491,13090.05176540999,74.45495492999908,53532.51637872001
2023-10-26,01:58:13.000,299,11028948,13605,0,1698285492,13090.07871065,74.44085667000036,53532.45349464
2023-10-26,01:58:14.000,299,11028956,13325,0,1698285493,13090.11239219999,74.44085667000036,53532.53734008001
2023-10-26,01:58:15.000,299,11029020,13645,0,1698285494,13090.07871065,74.46200405999843,53532.52336584
2023-10-26,01:58:16.000,299,11029057,13685,0,1698285495,13090.05176540999,74.46200405999843,53532.544327200005
2023-10-26,01:58:17.000,299,11029002,13405,0,1698285496,13089.997874929999,74.45495492999908,53532.376636320005
2023-10-26,01:58:18.000,299,11029007,13445,0,1698285497,13089.977665999999,74.48315145000379,53532.43952040001
2023-10-26,01:58:19.000,299,11029049,13565,0,1698285498,13090.024820169994,74.47610232000443,53532.52336584
2023-10-26,01:58:20.000,299,11028995,13525,0,1698285499,13090.01134754999,74.44085667000036,53532.53734008001
2023-10-26,01:58:21.000,299,11029052,13405,0,1698285500,13090.018083859999,74.45495492999908,53532.46048176
2023-10-26,01:58:22.000,299,11029037,13605,0,1698285501,13089.99113861999,74.44085667000036,53532.48843024001
2023-10-26,01:58:23.000,299,11029011,13765,0,1698285502,13089.930511829989,74.45495492999908,53532.38362344
2023-10-26,01:58:24.000,299,11029016,13605,0,1698285503,13089.923775519994,74.47610232000443,53532.43253328
2023-10-26,01:58:25.000,299,11029060,13685,0,1698285504,13089.97092968999,74.44790579999972,53532.48144312
2023-10-26,01:58:26.000,299,11028984,13605,0,1698285505,13089.943984449994,74.44085667000036,53532.495417360005
2023-10-26,01:58:27.000,299,11029056,13445,0,1698285506,13089.937248139999,74.47610232000443,53532.41157192
2023-10-26,01:58:28.000,299,11028997,13445,0,1698285507,13089.984402309994,74.47610232000443,53532.53734008001
2023-10-26,01:58:29.000,299,11029025,13325,0,1698285508,13089.964193379994,74.47610232000443,53532.43253328
2023-10-26,01:58:30.000,299,11029033,13485,0,1698285509,13089.964193379994,74.4690531899978,53532.48843024001
2023-10-26,01:58:31.000,299,11029071,13765,0,1698285510,13089.964193379994,74.41970928000228,53532.45349464
2023-10-26,01:58:32.000,299,11029043,13645,0,1698285511,13089.910302899989,74.46200405999843,53532.425546160004
2023-10-26,01:58:33.000,299,11029032,13605,0,1698285512,13089.910302899989,74.44790579999972,53532.446507520006
2023-10-26,01:58:34.000,299,11029069,13565,0,1698285513,13089.97092968999,74.40561102000356,53532.46048176
2023-10-26,01:58:35.000,299,11029009,13285,0,1698285514,13090.018083859999,74.42675841000164,53532.46746888001
2023-10-26,01:58:36.000,299,11029024,13245,0,1698285515,13090.018083859999,74.37036536999949,53532.46746888001
2023-10-26,01:58:37.000,299,11029015,13245,0,1698285516,13089.984402309994,74.37741449999885,53532.45349464
2023-10-26,01:58:38.000,299,11029048,13285,0,1698285517,13090.07871065,74.38446362999821,53532.446507520006
2023-10-26,01:58:39.000,299,11029059,13485,0,1698285518,13090.07871065,74.37036536999949,53532.39759768001
2023-10-26,01:58:40.000,299,11029046,13285,0,1698285519,13090.004611239994,74.37036536999949,53532.35567496
2023-10-26,01:58:41.000,299,11028994,13605,0,1698285520,13090.085446959994,74.2857758099999,53532.4045848
2023-10-26,01:58:42.000,299,11029051,13405,0,1698285521,13090.03829279,74.3351197200027,53532.34170072
2023-10-26,01:58:43.000,299,11029005,13565,0,1698285522,13090.11239219999,74.34216885000205,53532.46746888001
2023-10-26,01:58:44.000,299,11029029,13805,0,1698285523,13090.13933744,74.32102146000398,53532.48843024001
2023-10-26,01:58:45.000,299,11028970,13605,0,1698285524,13090.17301898999,74.29282493999926,53532.41855904001
2023-10-26,01:58:46.000,299,11029022,13445,0,1698285525,13090.13933744,74.30692319999798,53532.425546160004
2023-10-26,01:58:47.000,299,11029078,13405,0,1698285526,13090.17301898999,74.27872668000055,53532.425546160004
2023-10-26,01:58:48.000,299,11029051,13685,0,1698285527,13090.21343684999,74.26462842000183,53532.48144312
2023-10-26,01:58:49.000,299,11029021,13605,0,1698285528,13090.226909469995,74.27872668000055,53532.474456
2023-10-26,01:58:50.000,299,11029014,13405,0,1698285529,13090.19322791999,74.25757929000247,53532.41855904001
2023-10-26,01:58:51.000,299,11029024,13365,0,1698285530,13090.206700539995,74.20118625000032,53532.35567496
2023-10-26,01:58:52.000,299,11029015,13525,0,1698285531,13090.27406363999,74.21528450999904,53532.45349464
2023-10-26,01:58:53.000,299,11029036,13605,0,1698285532,13090.33469042999,74.17298973000288,53532.446507520006
2023-10-26,01:58:54.000,299,11029043,13565,0,1698285533,13090.32121781,74.17298973000288,53532.5093916
2023-10-26,01:58:55.000,299,11028955,13725,0,1698285534,13090.35489935999,74.1870879900016,53532.544327200005
2023-10-26,01:58:56.000,299,11029017,13205,0,1698285535,13090.287536259995,74.1870879900016,53532.474456
2023-10-26,01:58:57.000,299,11029072,13565,0,1698285536,13090.32121781,74.19413712000096,53532.41855904001
2023-10-26,01:58:58.000,299,11029034,13765,0,1698285537,13090.27406363999,74.16594060000352,53532.43253328
2023-10-26,01:58:59.000,299,11029017,13165,0,1698285538,13090.415526149991,74.15889147000416,53532.53035296
2023-10-26,01:59:00.000,299,11029015,13525,0,1698285539,13090.449207699996,74.11659669000073,53532.60721128001
2023-10-26,01:59:01.000,299,11029022,13285,0,1698285540,13090.449207699996,74.04610538999987,53532.58624992001
2023-10-26,01:59:02.000,299,11029005,13685,0,1698285541,13090.476152939991,74.06725277999794,53532.593237040004
2023-10-26,01:59:03.000,299,11029031,13405,0,1698285542,13090.415526149991,74.03200713000115,53532.495417360005
2023-10-26,01:59:04.000,299,11029092,13645,0,1698285543,13090.415526149991,74.05315451999923,53532.52336584
2023-10-26,01:59:05.000,299,11029010,13725,0,1698285544,13090.48288925,74.03200713000115,53532.53734008001
2023-10-26,01:59:06.000,299,11029027,13285,0,1698285545,13090.469416629996,74.01085974000307,53532.53035296
2023-10-26,01:59:07.000,299,11029056,13565,0,1698285546,13090.435735079991,74.01085974000307,53532.495417360005
2023-10-26,01:59:08.000,299,11029037,13525,0,1698285547,13090.503098180001,73.96151583000028,53532.55131432
2023-10-26,01:59:09.000,299,11029046,13205,0,1698285548,13090.570461279996,73.95446670000092,53532.53035296
2023-10-26,01:59:10.000,299,11029081,13405,0,1698285549,13090.570461279996,73.95446670000092,53532.60022416
2023-10-26,01:59:11.000,299,11029060,13845,0,1698285550,13090.543516040001,73.91922105000413,53532.52336584
2023-10-26,01:59:12.000,299,11029022,13605,0,1698285551,13090.543516040001,73.89807365999877,53532.46048176
2023-10-26,01:59:13.000,299,11029008,13525,0,1698285552,13090.496361869991,73.93331931000284,53532.39759768001
2023-10-26,01:59:14.000,299,11029031,13525,0,1698285553,13090.604142830001,73.86987714000134,53532.58624992001
2023-10-26,01:59:15.000,299,11029015,13845,0,1698285554,13090.624351760001,73.84872975000326,53532.5792628
2023-10-26,01:59:16.000,299,11028998,13325,0,1698285555,13090.644560690002,73.86282801000198,53532.68406960001
2023-10-26,01:59:17.000,299,11029039,13605,0,1698285556,13090.671505929997,73.80643496999983,53532.57227568
2023-10-26,01:59:18.000,299,11028998,13485,0,1698285557,13090.651296999997,73.8416806200039,53532.62118552
2023-10-26,01:59:19.000,299,11029048,13685,0,1698285558,13090.698451169992,73.82053322999855,53532.58624992001
2023-10-26,01:59:20.000,299,11029075,13165,0,1698285559,13090.671505929997,73.75709106000431,53532.663108240005
2023-10-26,01:59:21.000,299,11029075,13605,0,1698285560,13090.711923789997,73.79233671000111,53532.593237040004
2023-10-26,01:59:22.000,299,11028995,13885,0,1698285561,13090.698451169992,73.82053322999855,53532.60721128001
2023-10-26,01:59:23.000,299,11029040,13605,0,1698285562,13090.718660099992,73.79938584000047,53532.62817264
2023-10-26,01:59:24.000,299,11029060,13205,0,1698285563,13090.779286889992,73.72184541000024,53532.70503096001
2023-10-26,01:59:25.000,299,11028979,13365,0,1698285564,13090.819704749993,73.7288945399996,53532.68406960001
2023-10-26,01:59:26.000,299,11028991,13605,0,1698285565,13090.880331539993,73.70774715000152,53532.69105672
2023-10-26,01:59:27.000,299,11029060,13325,0,1698285566,13090.799495819992,73.6936488900028,53532.51637872001
2023-10-26,01:59:28.000,299,11029043,13525,0,1698285567,13090.860122609993,73.67955063000409,53532.5792628
2023-10-26,01:59:29.000,299,11028997,13525,0,1698285568,13090.920749399993,73.64430498000002,53532.63515976001
2023-10-26,01:59:30.000,299,11028960,13565,0,1698285569,13090.934222019998,73.60201020000386,53532.69804384
2023-10-26,01:59:31.000,299,11029043,13325,0,1698285570,13090.994848809998,73.58791193999787,53532.67708248
2023-10-26,01:59:32.000,299,11029005,13605,0,1698285571,13090.961167259993,73.56676454999979,53532.614198400006
2023-10-26,01:59:33.000,299,11028986,13605,0,1698285572,13090.967903569988,73.55971542000043,53532.69105672
2023-10-26,01:59:34.000,299,11029058,13485,0,1698285573,13091.048739289989,73.56676454999979,53532.663108240005
2023-10-26,01:59:35.000,299,11028989,13085,0,1698285574,13091.021794049993,73.50332237999828,53532.60022416
2023-10-26,01:59:36.000,299,11029004,13125,0,1698285575,13091.068948219989,73.50332237999828,53532.68406960001
2023-10-26,01:59:37.000,299,11028979,13405,0,1698285576,13091.001585119993,73.43988021000405,53532.60022416
2023-10-26,01:59:38.000,299,11029023,13365,0,1698285577,13091.062211909993,73.43283108000469,53532.63515976001
2023-10-26,01:59:39.000,299,11029026,13445,0,1698285578,13091.109366079989,73.36938891000318,53532.75394080001
2023-10-26,01:59:40.000,299,11029033,13365,0,1698285579,13091.169992869989,73.35529065000446,53532.781889280006
2023-10-26,01:59:41.000,299,11029019,13445,0,1698285580,13091.21041072999,73.39053630000126,53532.74695368
2023-10-26,01:59:42.000,299,11029029,13605,0,1698285581,13091.237355969999,73.32709412999975,53532.760927920004
2023-10-26,01:59:43.000,299,11028996,13445,0,1698285582,13091.19020179999,73.31299587000103,53532.67009536
2023-10-26,01:59:44.000,299,11029056,13405,0,1698285583,13091.217147039999,73.32004500000039,53532.73297944001
2023-10-26,01:59:45.000,299,11029025,13445,0,1698285584,13091.29798276,73.29184848000295,53532.781889280006
2023-10-26,01:59:46.000,299,11029048,13765,0,1698285585,13091.33840062,73.24250457000016,53532.79586352
2023-10-26,01:59:47.000,299,11029025,13485,0,1698285586,13091.25082858999,73.24250457000016,53532.7190052
2023-10-26,01:59:48.000,299,11029042,13445,0,1698285587,13091.31145537999,73.24955369999952,53532.70503096001
2023-10-26,01:59:49.000,299,11029024,13245,0,1698285588,13091.41923634,73.22135718000209,53532.81682488
2023-10-26,01:59:50.000,299,11029033,13645,0,1698285589,13091.486599439995,73.19316066000465,53532.879708960005
2023-10-26,01:59:51.000,299,11028988,13245,0,1698285590,13091.50007206,73.15086588000122,53532.80983776
2023-10-26,01:59:52.000,299,11029006,13285,0,1698285591,13091.43270895999,73.16496413999994,53532.74695368
2023-10-26,01:59:53.000,299,11028982,13365,0,1698285592,13091.527017299995,73.10857109999779,53532.83778624
2023-10-26,01:59:54.000,299,11029040,13725,0,1698285593,13091.547226229995,73.073325450001,53532.85176048001
2023-10-26,01:59:55.000,299,11029040,13405,0,1698285594,13091.547226229995,73.09447283999907,53532.80983776
2023-10-26,01:59:56.000,299,11029071,13365,0,1698285595,13091.628061949996,73.09447283999907,53532.87272184001
2023-10-26,01:59:57.000,299,11029019,13565,0,1698285596,13091.6617435,73.073325450001,53532.93560592
2023-10-26,01:59:58.000,299,11029009,13405,0,1698285597,13091.742579220001,73.0239815399982,53532.88669608
2023-10-26,01:59:59.000,299,11029060,13525,0,1698285598,13091.68195243,73.073325450001,53532.87272184001
2023-10-26,02:00:00.000,299,11029072,13365,0,1698285599,13091.668479809996,73.06627632000163,53532.81682488
2023-10-26,02:00:01.000,299,11029003,13725,0,1698285600,13091.742579220001,73.12266936000378,53532.90067032001
2023-10-26,02:00:02.000,299,11029006,13245,0,1698285601,13091.722370290001,73.09447283999907,53532.85176048001
2023-10-26,02:00:03.000,299,11029038,13245,0,1698285602,13091.722370290001,73.06627632000163,53532.79586352
2023-10-26,02:00:04.000,299,11028994,13405,0,1698285603,13091.836887559992,73.00988327999949,53532.92163168001
2023-10-26,02:00:05.000,299,11029066,13325,0,1698285604,13091.823414940001,73.0380798000042,53532.949580160006
2023-10-26,02:00:06.000,299,11029081,13605,0,1698285605,13091.816678629992,73.00988327999949,53532.90765744
2023-10-26,02:00:07.000,299,11028965,13405,0,1698285606,13091.816678629992,73.05217806000292,53532.86573472
2023-10-26,02:00:08.000,299,11029069,13405,0,1698285607,13091.850360179997,73.0239815399982,53532.86573472
2023-10-26,02:00:09.000,299,11029037,13325,0,1698285608,13091.884041730002,73.05217806000292,53532.97752864
2023-10-26,02:00:10.000,299,11028963,13325,0,1698285609,13091.917723279992,73.05217806000292,53532.87272184001
2023-10-26,02:00:11.000,299,11029017,13485,0,1698285610,13091.937932209992,73.04512893000356,53532.93560592
2023-10-26,02:00:12.000,299,11029058,13445,0,1698285611,13091.958141139992,72.99578502000077,53532.95656728
2023-10-26,02:00:13.000,299,11029038,13445,0,1698285612,13091.964877450002,73.00283415000013,53532.879708960005
2023-10-26,02:00:14.000,299,11028991,13565,0,1698285613,13092.005295310002,73.0380798000042,53532.8587476
2023-10-26,02:00:15.000,299,11029043,13325,0,1698285614,13091.985086380002,73.05922719000228,53532.90765744
2023-10-26,02:00:16.000,299,11029023,13245,0,1698285615,13092.032240549997,73.0239815399982,53532.88669608
2023-10-26,02:00:17.000,299,11029102,13485,0,1698285616,13092.012031619997,72.99578502000077,53532.85176048001
2023-10-26,02:00:18.000,299,11029026,13485,0,1698285617,13092.059185789993,72.95349024000461,53532.8587476
2023-10-26,02:00:19.000,299,11028980,13445,0,1698285618,13092.126548890003,72.96053937000397,53532.9635544
2023-10-26,02:00:20.000,299,11029030,13485,0,1698285619,13092.173703059998,72.95349024000461,53532.98451576
2023-10-26,02:00:21.000,299,11029050,13605,0,1698285620,13092.146757819988,72.9252937199999,53532.99150288001
2023-10-26,02:00:22.000,299,11029076,13245,0,1698285621,13092.166966749988,72.93939197999862,53532.9635544
2023-10-26,02:00:23.000,299,11029016,13285,0,1698285622,13092.092867339998,72.91119546000118,53532.90765744
2023-10-26,02:00:24.000,299,11029075,13445,0,1698285623,13092.166966749988,72.8900480700031,53532.92163168001
2023-10-26,02:00:25.000,299,11029090,13565,0,1698285624,13092.099603649993,72.90414633000182,53532.87272184001
2023-10-26,02:00:26.000,299,11029022,13445,0,1698285625,13092.160230439993,72.8900480700031,53532.88669608
2023-10-26,02:00:27.000,299,11029038,13605,0,1698285626,13092.187175679988,72.85480241999903,53532.92163168001
2023-10-26,02:00:28.000,299,11029056,13365,0,1698285627,13092.220857229993,72.81250764000288,53532.9635544
2023-10-26,02:00:29.000,299,11029010,13565,0,1698285628,13092.241066159993,72.84775328999967,53532.90765744
2023-10-26,02:00:30.000,299,11029059,13565,0,1698285629,13092.294956639998,72.81955677000224,53532.90765744
2023-10-26,02:00:31.000,299,11029052,13605,0,1698285630,13092.288220329989,72.80545851000352,53532.94259304001
2023-10-26,02:00:32.000,299,11029040,13445,0,1698285631,13092.301692949994,72.79840938000416,53532.99150288001
2023-10-26,02:00:33.000,299,11029044,13365,0,1698285632,13092.241066159993,72.76316373000009,53532.90067032001
2023-10-26,02:00:34.000,299,11029010,13765,0,1698285633,13092.227593539988,72.7772619899988,53532.83778624
2023-10-26,02:00:35.000,299,11029084,13485,0,1698285634,13092.321901879994,72.77021285999945,53532.90765744
2023-10-26,02:00:36.000,299,11029033,13365,0,1698285635,13092.335374499999,72.76316373000009,53532.998490000005
2023-10-26,02:00:37.000,299,11029035,13485,0,1698285636,13092.375792359999,72.75611460000073,53533.01246424
2023-10-26,02:00:38.000,299,11029006,13685,0,1698285637,13092.369056049989,72.73496721000265,53532.90067032001
2023-10-26,02:00:39.000,299,11029066,13525,0,1698285638,13092.342110809994,72.76316373000009,53532.92163168001
2023-10-26,02:00:40.000,299,11029011,13165,0,1698285639,13092.355583429999,72.78431111999816,53532.90765744
2023-10-26,02:00:41.000,299,11029052,13445,0,1698285640,13092.375792359999,72.7913602500048,53532.97054152001
2023-10-26,02:00:42.000,299,11029032,13325,0,1698285641,13092.335374499999,72.81250764000288,53532.87272184001
2023-10-26,02:00:43.000,299,11029062,13325,0,1698285642,13092.362319739994,72.81250764000288,53532.893683199996
2023-10-26,02:00:44.000,299,11029039,13445,0,1698285643,13092.44989176999,72.76316373000009,53532.998490000005
2023-10-26,02:00:45.000,299,11029030,13725,0,1698285644,13092.456628079999,72.72086895000393,53533.02643848
2023-10-26,02:00:46.000,299,11029010,13405,0,1698285645,13092.44989176999,72.77021285999945,53532.9635544
2023-10-26,02:00:47.000,299,11029046,13325,0,1698285646,13092.362319739994,72.76316373000009,53532.8587476
2023-10-26,02:00:48.000,299,11029038,13405,0,1698285647,13092.42968283999,72.80545851000352,53532.88669608
2023-10-26,02:00:49.000,299,11029047,13525,0,1698285648,13092.49030962999,72.79840938000416,53532.97054152001
2023-10-26,02:00:50.000,299,11029034,13525,0,1698285649,13092.523991179994,72.79840938000416,53532.949580160006
2023-10-26,02:00:51.000,299,11029004,13245,0,1698285650,13092.53072748999,72.7913602500048,53532.928618800004
2023-10-26,02:00:52.000,299,11029116,13245,0,1698285651,13092.55767273,72.84775328999967,53532.879708960005
2023-10-26,02:00:53.000,299,11029034,13525,0,1698285652,13092.544200109995,72.84775328999967,53532.893683199996
2023-10-26,02:00:54.000,299,11029013,13445,0,1698285653,13092.63850845,72.80545851000352,53532.97752864
2023-10-26,02:00:55.000,299,11028993,13765,0,1698285654,13092.61156320999,72.7913602500048,53532.949580160006
2023-10-26,02:00:56.000,299,11029055,13485,0,1698285655,13092.65198106999,72.83365503000095,53533.00547712
2023-10-26,02:00:57.000,299,11029009,13845,0,1698285656,13092.67892631,72.83365503000095,53532.949580160006
2023-10-26,02:00:58.000,299,11029026,13365,0,1698285657,13092.65198106999,72.86185154999839,53532.94259304001
2023-10-26,02:00:59.000,299,11029070,13085,0,1698285658,13092.63177213999,72.86890067999775,53532.830799120005
2023-10-26,02:01:00.000,299,11029054,13525,0,1698285659,13092.67218999999,72.81955677000224,53532.97054152001
2023-10-26,02:01:01.000,299,11029003,13205,0,1698285660,13092.71260785999,72.83365503000095,53533.05438696
2023-10-26,02:01:02.000,299,11029082,13565,0,1698285661,13092.726080479995,72.84775328999967,53533.01945136001
2023-10-26,02:01:03.000,299,11029055,13445,0,1698285662,13092.65871738,72.87594981000439,53532.893683199996
2023-10-26,02:01:04.000,299,11029028,13485,0,1698285663,13092.69913524,72.9252937199999,53532.9635544
2023-10-26,02:01:05.000,299,11029041,13605,0,1698285664,13092.726080479995,72.93234284999926,53532.93560592
2023-10-26,02:01:06.000,299,11029007,13525,0,1698285665,13092.7395531,72.93939197999862,53532.95656728
2023-10-26,02:01:07.000,299,11028997,13285,0,1698285666,13092.665453689995,73.00283415000013,53532.95656728
2023-10-26,02:01:08.000,299,11029018,13285,0,1698285667,13092.71934417,72.96758850000333,53532.95656728
2023-10-26,02:01:09.000,299,11029046,13605,0,1698285668,13092.786707269996,73.03103067000484,53532.98451576
2023-10-26,02:01:10.000,299,11029089,13165,0,1698285669,13092.746289409995,72.98873589000141,53533.01246424
2023-10-26,02:01:11.000,299,11029020,13565,0,1698285670,13092.69913524,73.01693240999884,53532.97752864
2023-10-26,02:01:12.000,299,11029068,13685,0,1698285671,13092.75976203,73.05922719000228,53532.98451576
2023-10-26,02:01:13.000,299,11029049,13205,0,1698285672,13092.65871738,73.08742370999971,53532.8587476
2023-10-26,02:01:14.000,299,11029057,13725,0,1698285673,13092.67218999999,73.12971849000314,53532.92163168001
2023-10-26,02:01:15.000,299,11029002,13365,0,1698285674,13092.73281678999,73.15791501000058,53533.00547712
2023-10-26,02:01:16.000,299,11029042,13485,0,1698285675,13092.71260785999,73.16496413999994,53533.061374079996
2023-10-26,02:01:17.000,299,11028954,13685,0,1698285676,13092.685662619995,73.17906239999866,53533.047399840005
2023-10-26,02:01:18.000,299,11029025,13085,0,1698285677,13092.71260785999,73.24250457000016,53533.06836120001
2023-10-26,02:01:19.000,299,11029036,13325,0,1698285678,13092.63177213999,73.26365195999824,53532.97054152001
2023-10-26,02:01:20.000,299,11029110,13725,0,1698285679,13092.61156320999,73.31299587000103,53532.98451576
2023-10-26,02:01:21.000,299,11029052,13725,0,1698285680,13092.63850845,73.29889761000231,53532.97054152001
2023-10-26,02:01:22.000,299,11029050,13365,0,1698285681,13092.55093641999,73.35529065000446,53532.949580160006
2023-10-26,02:01:23.000,299,11029023,13725,0,1698285682,13092.523991179994,73.41168368999934,53532.94259304001
2023-10-26,02:01:24.000,299,11029045,13405,0,1698285683,13092.55767273,73.43988021000405,53533.0334256
2023-10-26,02:01:25.000,299,11029036,13445,0,1698285684,13092.57114534999,73.4187328199987,53532.99150288001
2023-10-26,02:01:26.000,299,11029075,13645,0,1698285685,13092.523991179994,73.47512586000084,53532.97752864
2023-10-26,02:01:27.000,299,11029022,13605,0,1698285686,13092.396001289999,73.48922411999956,53532.92163168001
2023-10-26,02:01:28.000,299,11029062,13565,0,1698285687,13092.382528669994,73.51742064000427,53532.90765744
2023-10-26,02:01:29.000,299,11029045,13285,0,1698285688,13092.362319739994,73.50332237999828,53532.99150288001
2023-10-26,02:01:30.000,299,11028984,13445,0,1698285689,13092.362319739994,73.58791193999787,53532.998490000005
2023-10-26,02:01:31.000,299,11029049,13285,0,1698285690,13092.321901879994,73.58086280999851,53532.998490000005
2023-10-26,02:01:32.000,299,11028981,13245,0,1698285691,13092.288220329989,73.6302067200013,53533.00547712
2023-10-26,02:01:33.000,299,11029029,13325,0,1698285692,13092.187175679988,73.60905933000322,53532.90765744
2023-10-26,02:01:34.000,299,11029009,13085,0,1698285693,13092.133285199998,73.67250150000473,53532.86573472
2023-10-26,02:01:35.000,299,11029089,13805,0,1698285694,13092.166966749988,73.62315759000194,53532.97752864
2023-10-26,02:01:36.000,299,11029022,13325,0,1698285695,13092.140021509993,73.6936488900028,53533.01945136001
2023-10-26,02:01:37.000,299,11029022,13925,0,1698285696,13092.099603649993,73.75004192999768,53532.998490000005
2023-10-26,02:01:38.000,299,11029034,13565,0,1698285697,13091.978350069992,73.75709106000431,53532.92163168001
2023-10-26,02:01:39.000,299,11029007,13765,0,1698285698,13091.931195899997,73.76414019000367,53532.92163168001
2023-10-26,02:01:40.000,299,11029047,13565,0,1698285699,13091.958141139992,73.76414019000367,53533.061374079996
2023-10-26,02:01:41.000,299,11029067,13405,0,1698285700,13091.937932209992,73.77118932000303,53533.0334256
2023-10-26,02:01:42.000,299,11029067,13445,0,1698285701,13091.897514349992,73.75709106000431,53533.01246424
2023-10-26,02:01:43.000,299,11029095,13365,0,1698285702,13091.796469699992,73.72184541000024,53532.98451576
2023-10-26,02:01:44.000,299,11028989,13285,0,1698285703,13091.722370290001,73.7288945399996,53532.928618800004
2023-10-26,02:01:45.000,299,11029031,13405,0,1698285704,13091.655007189991,73.7288945399996,53533.01945136001
2023-10-26,02:01:46.000,299,11029041,13525,0,1698285705,13091.628061949996,73.70069802000216,53532.99150288001
2023-10-26,02:01:47.000,299,11029028,13485,0,1698285706,13091.53375360999,73.75004192999768,53532.97054152001
2023-10-26,02:01:48.000,299,11029077,13285,0,1698285707,13091.53375360999,73.68659976000345,53532.99150288001
2023-10-26,02:01:49.000,299,11029005,13205,0,1698285708,13091.50007206,73.67250150000473,53533.02643848
2023-10-26,02:01:50.000,299,11029016,13605,0,1698285709,13091.385554789995,73.66545236999809,53532.998490000005
2023-10-26,02:01:51.000,299,11029031,13645,0,1698285710,13091.345136929995,73.61610846000258,53532.928618800004
2023-10-26,02:01:52.000,299,11029047,13605,0,1698285711,13091.264301209994,73.62315759000194,53532.99150288001
2023-10-26,02:01:53.000,299,11029023,13485,0,1698285712,13091.129575009989,73.6302067200013,53532.928618800004
2023-10-26,02:01:54.000,299,11029060,13685,0,1698285713,13091.055475599998,73.61610846000258,53532.90067032001
2023-10-26,02:01:55.000,299,11029021,13765,0,1698285714,13091.055475599998,73.57381367999915,53532.97752864
2023-10-26,02:01:56.000,299,11028974,13405,0,1698285715,13090.974639879998,73.55266629000107,53533.02643848
2023-10-26,02:01:57.000,299,11029092,13605,0,1698285716,13090.880331539993,73.58086280999851,53533.02643848
2023-10-26,02:01:58.000,299,11029025,13445,0,1698285717,13090.786023200002,73.55266629000107,53532.928618800004
2023-10-26,02:01:59.000,299,11029019,13445,0,1698285718,13090.684978550002,73.55266629000107,53532.91464456
2023-10-26,02:02:00.000,299,11029009,13325,0,1698285719,13090.637824379992,73.57381367999915,53532.893683199996
2023-10-26,02:02:01.000,299,11029040,13605,0,1698285720,13090.570461279996,73.55266629000107,53532.8587476
2023-10-26,02:02:02.000,299,11029039,13405,0,1698285721,13090.455944009991,73.54561716000171,53532.85176048001
2023-10-26,02:02:03.000,299,11029062,13605,0,1698285722,13090.368371979996,73.55971542000043,53532.84477336
2023-10-26,02:02:04.000,299,11029037,13365,0,1698285723,13090.37510828999,73.54561716000171,53532.92163168001
2023-10-26,02:02:05.000,299,11029027,13605,0,1698285724,13090.25385470999,73.54561716000171,53532.85176048001
2023-10-26,02:02:06.000,299,11029038,13405,0,1698285725,13090.1797553,73.56676454999979,53532.83778624
2023-10-26,02:02:07.000,299,11028985,13325,0,1698285726,13090.03155647999,73.55971542000043,53532.73996656
2023-10-26,02:02:08.000,299,11029056,13445,0,1698285727,13089.950720759989,73.52446977000363,53532.79586352
2023-10-26,02:02:09.000,299,11029054,13405,0,1698285728,13089.917039209999,73.50332237999828,53532.83778624
2023-10-26,02:02:10.000,299,11029053,13405,0,1698285729,13089.802521939993,73.53856803000235,53532.83778624
2023-10-26,02:02:11.000,299,11028968,13325,0,1698285730,13089.755367769998,73.51037151000492,53532.80983776
2023-10-26,02:02:12.000,299,11029030,13685,0,1698285731,13089.634114189997,73.50332237999828,53532.80983776
2023-10-26,02:02:13.000,299,11029030,13365,0,1698285732,13089.526333230002,73.48922411999956,53532.781889280006
2023-10-26,02:02:14.000,299,11029006,13485,0,1698285733,13089.445497510002,73.45397847000277,53532.7888764
2023-10-26,02:02:15.000,299,11029052,13565,0,1698285734,13089.357925479992,73.4187328199987,53532.75394080001
2023-10-26,02:02:16.000,299,11029053,13445,0,1698285735,13089.297298689991,73.41168368999934,53532.76791504
2023-10-26,02:02:17.000,299,11029054,13325,0,1698285736,13089.209726659996,73.35529065000446,53532.69804384
2023-10-26,02:02:18.000,299,11029115,13405,0,1698285737,13089.14236356,73.24250457000016,53532.7888764
2023-10-26,02:02:19.000,299,11029055,13645,0,1698285738,13089.06152784,73.17906239999866,53532.73996656
2023-10-26,02:02:20.000,299,11029044,13565,0,1698285739,13089.00090105,73.1367676200025,53532.73297944001
2023-10-26,02:02:21.000,299,11029033,13685,0,1698285740,13088.99416473999,73.03103067000484,53532.81682488
2023-10-26,02:02:22.000,299,11029059,13365,0,1698285741,13088.92006533,72.93939197999862,53532.781889280006
2023-10-26,02:02:23.000,299,11028999,13605,0,1698285742,13088.798811749999,72.9252937199999,53532.712018080005
2023-10-26,02:02:24.000,299,11028957,13645,0,1698285743,13088.738184959999,72.76316373000009,53532.73996656
2023-10-26,02:02:25.000,299,11029033,13245,0,1698285744,13088.731448649989,72.69267242999922,53532.81682488
2023-10-26,02:02:26.000,299,11029039,13565,0,1698285745,13088.684294479994,72.60808286999963,53532.77490216001
2023-10-26,02:02:27.000,299,11029091,13285,0,1698285746,13088.637140309998,72.4811985300039,53532.73297944001
2023-10-26,02:02:28.000,299,11029070,13645,0,1698285747,13088.603458759993,72.43890375000046,53532.69804384
2023-10-26,02:02:29.000,299,11029043,13445,0,1698285748,13088.583249829993,72.31906854000408,53532.7888764
2023-10-26,02:02:30.000,299,11029048,13525,0,1698285749,13088.563040899993,72.25562637000257,53532.7190052
2023-10-26,02:02:31.000,299,11029138,13525,0,1698285750,13088.461996249993,72.1851350700017,53532.712018080005
2023-10-26,02:02:32.000,299,11029019,13565,0,1698285751,13088.414842079997,72.14988942000491,53532.67708248
2023-10-26,02:02:33.000,299,11029015,13245,0,1698285752,13088.367687910002,72.05825072999869,53532.69804384
2023-10-26,02:02:34.000,299,11029039,13405,0,1698285753,13088.340742669992,72.05825072999869,53532.73297944001
2023-10-26,02:02:35.000,299,11029035,13845,0,1698285754,13088.313797429997,71.99480856000446,53532.73996656
2023-10-26,02:02:36.000,299,11029010,13485,0,1698285755,13088.212752779997,71.96661203999975,53532.73996656
2023-10-26,02:02:37.000,299,11029083,13605,0,1698285756,13088.232961709997,71.91726813000423,53532.781889280006
2023-10-26,02:02:38.000,299,11029029,13085,0,1698285757,13088.206016470001,71.81858030999865,53532.73996656
2023-10-26,02:02:39.000,299,11029035,13405,0,1698285758,13088.152125989996,71.7762855300025,53532.68406960001
2023-10-26,02:02:40.000,299,11029080,13525,0,1698285759,13088.051081339996,71.71989249000035,53532.67708248
2023-10-26,02:02:41.000,299,11029003,13645,0,1698285760,13088.078026579991,71.64940118999948,53532.649134
2023-10-26,02:02:42.000,299,11029038,13205,0,1698285761,13088.037608719991,71.62120467000204,53532.614198400006
2023-10-26,02:02:43.000,299,11029046,13685,0,1698285762,13088.051081339996,71.60710641000333,53532.73297944001
2023-10-26,02:02:44.000,299,11029057,13565,0,1698285763,13088.064553960001,71.55071337000118,53532.73996656
2023-10-26,02:02:45.000,299,11028939,13405,0,1698285764,13088.017399789991,71.49432032999903,53532.73996656
2023-10-26,02:02:46.000,299,11029054,13725,0,1698285765,13088.0241361,71.44497642000351,53532.62118552
2023-10-26,02:02:47.000,299,11029109,13525,0,1698285766,13087.97698192999,71.43792729000415,53532.67708248
2023-10-26,02:02:48.000,299,11028998,13925,0,1698285767,13087.970245619996,71.381534250002,53532.663108240005
2023-10-26,02:02:49.000,299,11029057,13685,0,1698285768,13087.950036689996,71.35333773000457,53532.58624992001
2023-10-26,02:02:50.000,299,11029046,13685,0,1698285769,13088.017399789991,71.27579730000434,53532.663108240005
2023-10-26,02:02:51.000,299,11029061,13405,0,1698285770,13088.051081339996,71.24055165000027,53532.68406960001
2023-10-26,02:02:52.000,299,11029101,13525,0,1698285771,13088.0241361,71.24055165000027,53532.60022416
2023-10-26,02:02:53.000,299,11029053,13245,0,1698285772,13088.04434503,71.1700603499994,53532.60022416
2023-10-26,02:02:54.000,299,11029007,13365,0,1698285773,13088.071290269996,71.15596209000068,53532.69804384
2023-10-26,02:02:55.000,299,11029056,13605,0,1698285774,13087.990454549996,71.08547078999982,53532.58624992001
2023-10-26,02:02:56.000,299,11029072,13485,0,1698285775,13088.071290269996,71.01497948999895,53532.62118552
2023-10-26,02:02:57.000,299,11029057,13485,0,1698285776,13088.064553960001,71.00793035999959,53532.53734008001
2023-10-26,02:02:58.000,299,11029076,13365,0,1698285777,13088.010663479996,70.91629167000065,53532.57227568
2023-10-26,02:02:59.000,299,11029070,13325,0,1698285778,13088.152125989996,70.88104602000385,53532.63515976001
2023-10-26,02:03:00.000,299,11029028,13565,0,1698285779,13088.185807540001,70.81760385000234,53532.62118552
2023-10-26,02:03:01.000,299,11029021,13365,0,1698285780,13088.253170639997,70.75416168000083,53532.62118552
2023-10-26,02:03:02.000,299,11028990,13525,0,1698285781,13088.232961709997,70.73301429000276,53532.62817264
2023-10-26,02:03:03.000,299,11029068,13365,0,1698285782,13088.253170639997,70.68367037999997,53532.52336584
2023-10-26,02:03:04.000,299,11029090,13605,0,1698285783,13088.259906949992,70.64842473000317,53532.58624992001
2023-10-26,02:03:05.000,299,11029085,13365,0,1698285784,13088.340742669992,70.63432647000445,53532.62118552
2023-10-26,02:03:06.000,299,11029056,13565,0,1698285785,13088.374424219997,70.58498256000166,53532.67009536
2023-10-26,02:03:07.000,299,11029066,13645,0,1698285786,13088.374424219997,70.5779334300023,53532.544327200005
2023-10-26,02:03:08.000,299,11029014,13605,0,1698285787,13088.435051009998,70.56383517000359,53532.57227568
2023-10-26,02:03:09.000,299,11028965,13445,0,1698285788,13088.556304589998,70.56383517000359,53532.60721128001
2023-10-26,02:03:10.000,299,11029047,13325,0,1698285789,13088.536095659998,70.56383517000359,53532.649134
2023-10-26,02:03:11.000,299,11029040,13325,0,1698285790,13088.596722449998,70.57088430000294,53532.62118552
2023-10-26,02:03:12.000,299,11029013,13405,0,1698285791,13088.542831969993,70.59203169000102,53532.50240448
2023-10-26,02:03:13.000,299,11029086,13565,0,1698285792,13088.637140309998,70.6131790799991,53532.53035296
2023-10-26,02:03:14.000,299,11029034,13485,0,1698285793,13088.677558169999,70.62022820999846,53532.62118552
2023-10-26,02:03:15.000,299,11029026,13085,0,1698285794,13088.704503409994,70.57088430000294,53532.58624992001
2023-10-26,02:03:16.000,299,11029052,13405,0,1698285795,13088.758393889999,70.62022820999846,53532.5792628
2023-10-26,02:03:17.000,299,11029045,13565,0,1698285796,13088.77186650999,70.6131790799991,53532.60022416
2023-10-26,02:03:18.000,299,11029008,13405,0,1698285797,13088.83922961,70.58498256000166,53532.62817264
2023-10-26,02:03:19.000,299,11029039,13565,0,1698285798,13088.87964747,70.56383517000359,53532.55131432
2023-10-26,02:03:20.000,299,11029068,13525,0,1698285799,13088.91332901999,70.62022820999846,53532.60721128001
2023-10-26,02:03:21.000,299,11029028,13485,0,1698285800,13088.987428429995,70.54973691000487,53532.55131432
2023-10-26,02:03:22.000,299,11029063,13765,0,1698285801,13088.926801639995,70.62022820999846,53532.544327200005
2023-10-26,02:03:23.000,299,11028997,13085,0,1698285802,13089.007637359995,70.55678604000423,53532.62817264
2023-10-26,02:03:24.000,299,11029031,13445,0,1698285803,13089.03458259999,70.59203169000102,53532.649134
2023-10-26,02:03:25.000,299,11029054,13805,0,1698285804,13089.08173677,70.55678604000423,53532.663108240005
2023-10-26,02:03:26.000,299,11029059,13805,0,1698285805,13089.048055219995,70.54268777999823,53532.69804384
2023-10-26,02:03:27.000,299,11029040,13565,0,1698285806,13089.048055219995,70.54268777999823,53532.60022416
2023-10-26,02:03:28.000,299,11029042,13645,0,1698285807,13089.088473079995,70.54268777999823,53532.67708248
2023-10-26,02:03:29.000,299,11029042,13165,0,1698285808,13089.15583617999,70.50744213000144,53532.725992319996
2023-10-26,02:03:30.000,299,11029031,13405,0,1698285809,13089.169308799996,70.52858951999951,53532.725992319996
2023-10-26,02:03:31.000,299,11029061,13765,0,1698285810,13089.15583617999,70.47219648000464,53532.68406960001
2023-10-26,02:03:32.000,299,11029008,13365,0,1698285811,13089.229935589996,70.48629474000336,53532.69105672
2023-10-26,02:03:33.000,299,11028984,13445,0,1698285812,13089.24340821,70.44399995999993,53532.73996656
2023-10-26,02:03:34.000,299,11029029,13525,0,1698285813,13089.277089759991,70.48629474000336,53532.781889280006
2023-10-26,02:03:35.000,299,11029038,13325,0,1698285814,13089.256880829991,70.42285257000185,53532.7190052
2023-10-26,02:03:36.000,299,11029061,13485,0,1698285815,13089.26361714,70.43695083000057,53532.80983776
2023-10-26,02:03:37.000,299,11029030,13485,0,1698285816,13089.270353449996,70.48629474000336,53532.75394080001
2023-10-26,02:03:38.000,299,11029005,13325,0,1698285817,13089.229935589996,70.479245610004,53532.69804384
2023-10-26,02:03:39.000,299,11029048,13525,0,1698285818,13089.310771309996,70.45104908999929,53532.79586352
2023-10-26,02:03:40.000,299,11029012,13205,0,1698285819,13089.384870720001,70.45104908999929,53532.83778624
2023-10-26,02:03:41.000,299,11029026,13765,0,1698285820,13089.411815959997,70.43695083000057,53532.85176048001
2023-10-26,02:03:42.000,299,11029021,13405,0,1698285821,13089.405079650001,70.44399995999993,53532.82381200001
2023-10-26,02:03:43.000,299,11029068,13445,0,1698285822,13089.330980239996,70.465147349998,53532.73996656
2023-10-26,02:03:44.000,299,11029044,13645,0,1698285823,13089.357925479992,70.42285257000185,53532.73297944001
2023-10-26,02:03:45.000,299,11029034,13605,0,1698285824,13089.432024889997,70.42990170000121,53532.86573472
2023-10-26,02:03:46.000,299,11029028,13365,0,1698285825,13089.432024889997,70.40170518000377,53532.87272184001
2023-10-26,02:03:47.000,299,11029072,13725,0,1698285826,13089.432024889997,70.41580344000249,53532.80285064001
2023-10-26,02:03:48.000,299,11029077,13405,0,1698285827,13089.465706440002,70.35941040000034,53532.84477336
2023-10-26,02:03:49.000,299,11029064,13565,0,1698285828,13089.506124300002,70.35236127000098,53532.91464456
2023-10-26,02:03:50.000,299,11029128,13925,0,1698285829,13089.526333230002,70.35236127000098,53532.92163168001
2023-10-26,02:03:51.000,299,11029043,13605,0,1698285830,13089.573487399997,70.35236127000098,53532.82381200001
2023-10-26,02:03:52.000,299,11029067,13565,0,1698285831,13089.512860609997,70.29596822999883,53532.80285064001
2023-10-26,02:03:53.000,299,11029063,13205,0,1698285832,13089.526333230002,70.32416475000355,53532.7888764
2023-10-26,02:03:54.000,299,11029039,13325,0,1698285833,13089.580223709992,70.31711562000419,53532.879708960005
2023-10-26,02:03:55.000,299,11028985,13605,0,1698285834,13089.620641569993,70.31711562000419,53532.81682488
2023-10-26,02:03:56.000,299,11029053,13685,0,1698285835,13089.580223709992,70.28891909999948,53532.77490216001
2023-10-26,02:03:57.000,299,11029069,13405,0,1698285836,13089.667795740002,70.32416475000355,53532.91464456
2023-10-26,02:03:58.000,299,11029059,13565,0,1698285837,13089.640850499993,70.31006649000483,53532.8587476
2023-10-26,02:03:59.000,299,11029022,13285,0,1698285838,13089.580223709992,70.3030173599982,53532.725992319996
2023-10-26,02:04:00.000,299,11028964,13245,0,1698285839,13089.661059429993,70.25367345000268,53532.84477336
2023-10-26,02:04:01.000,299,11029000,13245,0,1698285840,13089.674532049998,70.27482084000076,53532.85176048001
2023-10-26,02:04:02.000,299,11028978,13285,0,1698285841,13089.600432639993,70.2677717100014,53532.7888764
2023-10-26,02:04:03.000,299,11029058,13605,0,1698285842,13089.701477289993,70.23957519000396,53532.85176048001
2023-10-26,02:04:04.000,299,11029017,13325,0,1698285843,13089.694740979998,70.20432953999989,53532.87272184001
2023-10-26,02:04:05.000,299,11029033,13325,0,1698285844,13089.714949909998,70.22547692999797,53532.830799120005
2023-10-26,02:04:06.000,299,11029023,13765,0,1698285845,13089.688004670003,70.13383823999902,53532.830799120005
2023-10-26,02:04:07.000,299,11029049,13805,0,1698285846,13089.728422529988,70.14793649999774,53532.87272184001
2023-10-26,02:04:08.000,299,11029065,13765,0,1698285847,13089.721686219993,70.12678910999966,53532.87272184001
2023-10-26,02:04:09.000,299,11029047,13365,0,1698285848,13089.768840389988,70.1197399800003,53532.88669608
2023-10-26,02:04:10.000,299,11029103,13285,0,1698285849,13089.714949909998,70.08449433000351,53532.80285064001
2023-10-26,02:04:11.000,299,11029015,13405,0,1698285850,13089.809258249988,70.04924867999944,53532.90067032001
2023-10-26,02:04:12.000,299,11029002,13605,0,1698285851,13089.795785629998,69.96465911999985,53532.88669608
2023-10-26,02:04:13.000,299,11029039,13565,0,1698285852,13089.795785629998,69.99990477000392,53532.87272184001
2023-10-26,02:04:14.000,299,11029078,13605,0,1698285853,13089.896830279999,69.94351173000177,53532.9635544
2023-10-26,02:04:15.000,299,11029022,13285,0,1698285854,13089.856412419998,69.91531521000434,53532.87272184001
2023-10-26,02:04:16.000,299,11029022,13565,0,1698285855,13089.876621349998,69.9223643400037,53532.97054152001
2023-10-26,02:04:17.000,299,11029050,13245,0,1698285856,13089.836203489998,69.90121694999834,53532.8587476
2023-10-26,02:04:18.000,299,11029065,13325,0,1698285857,13089.950720759989,69.85892217000219,53532.97752864
2023-10-26,02:04:19.000,299,11029040,13405,0,1698285858,13089.984402309994,69.85187304000283,53532.949580160006
2023-10-26,02:04:20.000,299,11029026,13605,0,1698285859,13089.950720759989,69.83072565000475,53532.949580160006
2023-10-26,02:04:21.000,299,11029035,13405,0,1698285860,13089.984402309994,69.83072565000475,53533.01246424
2023-10-26,02:04:22.000,299,11029014,13445,0,1698285861,13090.024820169994,69.79548000000068,53533.02643848
2023-10-26,02:04:23.000,299,11029017,13445,0,1698285862,13089.97092968999,69.82367651999812,53532.94259304001
2023-10-26,02:04:24.000,299,11029033,13405,0,1698285863,13090.045029099994,69.8095782599994,53532.949580160006
2023-10-26,02:04:25.000,299,11029058,13005,0,1698285864,13090.07871065,69.76728348000324,53533.04041272001
2023-10-26,02:04:26.000,299,11029030,13485,0,1698285865,13090.11912851,69.76728348000324,53533.047399840005
2023-10-26,02:04:27.000,299,11028974,13605,0,1698285866,13090.11912851,69.78843087000132,53533.00547712
2023-10-26,02:04:28.000,299,11029049,13525,0,1698285867,13090.146073749995,69.75318522000453,53533.00547712
2023-10-26,02:04:29.000,299,11029065,13205,0,1698285868,13090.206700539995,69.7743326100026,53533.15220664
2023-10-26,02:04:30.000,299,11029078,13565,0,1698285869,13090.226909469995,69.76728348000324,53533.11028392001
2023-10-26,02:04:31.000,299,11029047,13205,0,1698285870,13090.25385470999,69.76728348000324,53533.13823240001
2023-10-26,02:04:32.000,299,11029006,13285,0,1698285871,13090.24038209,69.73908695999853,53533.04041272001
2023-10-26,02:04:33.000,299,11028995,13245,0,1698285872,13090.267327329995,69.76728348000324,53533.01246424
2023-10-26,02:04:34.000,299,11029034,13405,0,1698285873,13090.29427256999,69.73203782999917,53533.08932256001
2023-10-26,02:04:35.000,299,11029066,13925,0,1698285874,13090.35489935999,69.73908695999853,53533.096309680004
2023-10-26,02:04:36.000,299,11029041,13285,0,1698285875,13090.348163049995,69.82367651999812,53533.173168
2023-10-26,02:04:37.000,299,11029039,13245,0,1698285876,13090.37510828999,69.78138174000196,53533.15220664
2023-10-26,02:04:38.000,299,11029034,13245,0,1698285877,13090.44247139,69.80252913000004,53533.229064959996
2023-10-26,02:04:39.000,299,11029033,13445,0,1698285878,13090.37510828999,69.86597130000155,53533.04041272001
2023-10-26,02:04:40.000,299,11029027,13285,0,1698285879,13090.388580909996,69.85187304000283,53533.13124528
2023-10-26,02:04:41.000,299,11029048,13525,0,1698285880,13090.48288925,69.85187304000283,53533.19412936
2023-10-26,02:04:42.000,299,11029021,13765,0,1698285881,13090.415526149991,69.84482391000347,53533.173168
2023-10-26,02:04:43.000,299,11029109,13245,0,1698285882,13090.523307110001,69.92941347000306,53533.20111648
2023-10-26,02:04:44.000,299,11029079,13405,0,1698285883,13090.597406519992,69.92941347000306,53533.229064959996
2023-10-26,02:04:45.000,299,11029053,13365,0,1698285884,13090.644560690002,69.9223643400037,53533.25002632
2023-10-26,02:04:46.000,299,11029076,13565,0,1698285885,13090.684978550002,69.92941347000306,53533.23605208001
2023-10-26,02:04:47.000,299,11029025,13565,0,1698285886,13090.617615449992,69.99990477000392,53533.25002632
2023-10-26,02:04:48.000,299,11029091,13325,0,1698285887,13090.631088069997,69.96465911999985,53533.20810360001
2023-10-26,02:04:49.000,299,11029020,13485,0,1698285888,13090.658033309992,69.99990477000392,53533.2430392
2023-10-26,02:04:50.000,299,11029069,13445,0,1698285889,13090.691714859997,69.95760999000049,53533.284961920006
2023-10-26,02:04:51.000,299,11029012,13125,0,1698285890,13090.718660099992,69.97170824999921,53533.34085888
2023-10-26,02:04:52.000,299,11029060,13645,0,1698285891,13090.745605340002,70.01400303000264,53533.4177172
2023-10-26,02:04:53.000,299,11029056,13525,0,1698285892,13090.732132719997,69.99285564000456,53533.32688464001
2023-10-26,02:04:54.000,299,11029046,13485,0,1698285893,13090.765814270002,70.02810129000136,53533.36182024
2023-10-26,02:04:55.000,299,11028980,13325,0,1698285894,13090.759077959992,70.09154346000287,53533.30592328001
2023-10-26,02:04:56.000,299,11029003,13485,0,1698285895,13090.779286889992,70.11269085000094,53533.3129104
2023-10-26,02:04:57.000,299,11029033,13405,0,1698285896,13090.711923789997,70.16203476000373,53533.32688464001
2023-10-26,02:04:58.000,299,11029080,13405,0,1698285897,13090.698451169992,70.21137866999925,53533.32688464001
2023-10-26,02:04:59.000,299,11029029,13405,0,1698285898,13090.806232130002,70.21137866999925,53533.396755839996
2023-10-26,02:05:00.000,299,11028956,13565,0,1698285899,13090.786023200002,70.23957519000396,53533.44566568001
2023-10-26,02:05:01.000,299,11029048,13565,0,1698285900,13090.732132719997,70.27482084000076,53533.46662704
2023-10-26,02:05:02.000,299,11029093,13405,0,1698285901,13090.691714859997,70.31006649000483,53533.32688464001
2023-10-26,02:05:03.000,299,11029090,13685,0,1698285902,13090.691714859997,70.35236127000098,53533.4177172
2023-10-26,02:05:04.000,299,11029053,13445,0,1698285903,13090.691714859997,70.39465605000441,53533.38976872
2023-10-26,02:05:05.000,299,11029076,13685,0,1698285904,13090.658033309992,70.48629474000336,53533.36880736
2023-10-26,02:05:06.000,299,11029057,13365,0,1698285905,13090.658033309992,70.50744213000144,53533.3129104
2023-10-26,02:05:07.000,299,11029026,13485,0,1698285906,13090.637824379992,70.57088430000294,53533.333871760005
2023-10-26,02:05:08.000,299,11029034,13525,0,1698285907,13090.678242239992,70.58498256000166,53533.382781600005
2023-10-26,02:05:09.000,299,11029055,13445,0,1698285908,13090.718660099992,70.6131790799991,53533.40374296001
2023-10-26,02:05:10.000,299,11029083,13485,0,1698285909,13090.711923789997,70.64842473000317,53533.4177172
2023-10-26,02:05:11.000,299,11029018,13445,0,1698285910,13090.651296999997,70.7259651600034,53533.452652800006
2023-10-26,02:05:12.000,299,11029068,13405,0,1698285911,13090.671505929997,70.73301429000276,53533.38976872
2023-10-26,02:05:13.000,299,11029049,13445,0,1698285912,13090.556988659991,70.77530906999891,53533.34085888
2023-10-26,02:05:14.000,299,11029047,13165,0,1698285913,13090.610879139997,70.7894073300049,53533.32688464001
2023-10-26,02:05:15.000,299,11029010,13565,0,1698285914,13090.658033309992,70.79645646000426,53533.49457552001
2023-10-26,02:05:16.000,299,11029045,13485,0,1698285915,13090.658033309992,70.88809515000321,53533.52252400001
2023-10-26,02:05:17.000,299,11029027,13485,0,1698285916,13090.658033309992,70.90219341000193,53533.49457552001
2023-10-26,02:05:18.000,299,11029047,13445,0,1698285917,13090.563724970001,70.89514428000257,53533.41073008
2023-10-26,02:05:19.000,299,11029073,13085,0,1698285918,13090.624351760001,70.9233408,53533.42470432001
2023-10-26,02:05:20.000,299,11029084,13325,0,1698285919,13090.570461279996,70.97973384000215,53533.45963992
2023-10-26,02:05:21.000,299,11029070,13405,0,1698285920,13090.563724970001,71.01497948999895,53533.43867856
2023-10-26,02:05:22.000,299,11029022,13565,0,1698285921,13090.489625559996,71.00793035999959,53533.52252400001
2023-10-26,02:05:23.000,299,11029029,13445,0,1698285922,13090.523307110001,71.1066181799979,53533.54348536001
2023-10-26,02:05:24.000,299,11028995,13325,0,1698285923,13090.543516040001,71.0713725300011,53533.45963992
2023-10-26,02:05:25.000,299,11029098,13245,0,1698285924,13090.48288925,71.12071644000389,53533.48060128
2023-10-26,02:05:26.000,299,11029080,13325,0,1698285925,13090.428998769996,71.11366731000453,53533.47361416001
2023-10-26,02:05:27.000,299,11029024,13045,0,1698285926,13090.37510828999,71.12776557000325,53533.47361416001
2023-10-26,02:05:28.000,299,11029054,13325,0,1698285927,13090.388580909996,71.17710947999876,53533.431691440004
2023-10-26,02:05:29.000,299,11029001,13325,0,1698285928,13090.368371979996,71.19825687000412,53533.52951112
2023-10-26,02:05:30.000,299,11028977,13445,0,1698285929,13090.348163049995,71.25464990999899,53533.38976872
2023-10-26,02:05:31.000,299,11029021,13285,0,1698285930,13090.368371979996,71.2194042600022,53533.50854976
2023-10-26,02:05:32.000,299,11029043,13205,0,1698285931,13090.348163049995,71.23350252000091,53533.49457552001
2023-10-26,02:05:33.000,299,11028945,13405,0,1698285932,13090.287536259995,71.24760077999963,53533.48060128
2023-10-26,02:05:34.000,299,11029014,13285,0,1698285933,13090.33469042999,71.2828464300037,53533.5574596
2023-10-26,02:05:35.000,299,11029029,13565,0,1698285934,13090.267327329995,71.30399382000178,53533.52951112
2023-10-26,02:05:36.000,299,11029041,13125,0,1698285935,13090.22017316,71.32514120999986,53533.46662704
2023-10-26,02:05:37.000,299,11028980,13285,0,1698285936,13090.226909469995,71.32514120999986,53533.49457552001
2023-10-26,02:05:38.000,299,11029027,13365,0,1698285937,13090.22017316,71.35333773000457,53533.53649824
2023-10-26,02:05:39.000,299,11029069,13285,0,1698285938,13090.105655889995,71.36743599000329,53533.47361416001
2023-10-26,02:05:40.000,299,11029105,13405,0,1698285939,13090.07871065,71.39563251000072,53533.52951112
2023-10-26,02:05:41.000,299,11029032,13565,0,1698285940,13090.125864819995,71.38858338000136,53533.54348536001
2023-10-26,02:05:42.000,299,11028987,13525,0,1698285941,13090.07197433999,71.39563251000072,53533.4875884
2023-10-26,02:05:43.000,299,11029065,13245,0,1698285942,13089.977665999999,71.381534250002,53533.44566568001
2023-10-26,02:05:44.000,299,11029045,13805,0,1698285943,13089.923775519994,71.37448512000265,53533.44566568001
2023-10-26,02:05:45.000,299,11028992,13325,0,1698285944,13089.937248139999,71.40268164000008,53533.54348536001
2023-10-26,02:05:46.000,299,11029012,13605,0,1698285945,13089.903566589994,71.381534250002,53533.46662704
2023-10-26,02:05:47.000,299,11029030,13685,0,1698285946,13089.836203489998,71.36743599000329,53533.431691440004
2023-10-26,02:05:48.000,299,11029059,13445,0,1698285947,13089.863148729994,71.39563251000072,53533.50854976
2023-10-26,02:05:49.000,299,11028996,13605,0,1698285948,13089.896830279999,71.40268164000008,53533.54348536001
2023-10-26,02:05:50.000,299,11029078,13445,0,1698285949,13089.842939799993,71.32514120999986,53533.50854976
2023-10-26,02:05:51.000,299,11029035,13405,0,1698285950,13089.802521939993,71.36743599000329,53533.54348536001
2023-10-26,02:05:52.000,299,11029049,13045,0,1698285951,13089.728422529988,71.34628859999793,53533.51553688
2023-10-26,02:05:53.000,299,11029017,13445,0,1698285952,13089.640850499993,71.33923946999857,53533.41073008
2023-10-26,02:05:54.000,299,11029078,13165,0,1698285953,13089.607168950002,71.32514120999986,53533.4177172
2023-10-26,02:05:55.000,299,11029005,13445,0,1698285954,13089.654323119998,71.2828464300037,53533.52252400001
2023-10-26,02:05:56.000,299,11029047,13245,0,1698285955,13089.661059429993,71.2828464300037,53533.48060128
2023-10-26,02:05:57.000,299,11029087,13245,0,1698285956,13089.573487399997,71.28989556000306,53533.45963992
2023-10-26,02:05:58.000,299,11029091,13165,0,1698285957,13089.566751090002,71.24055165000027,53533.44566568001
2023-10-26,02:05:59.000,299,11029124,13565,0,1698285958,13089.519596919992,71.19120774000476,53533.42470432001
2023-10-26,02:06:00.000,299,11029092,13405,0,1698285959,13089.499387989992,71.19120774000476,53533.396755839996
2023-10-26,02:06:01.000,299,11029071,13405,0,1698285960,13089.506124300002,71.14891296000133,53533.46662704
2023-10-26,02:06:02.000,299,11029057,13685,0,1698285961,13089.405079650001,71.15596209000068,53533.382781600005
2023-10-26,02:06:03.000,299,11028979,13445,0,1698285962,13089.499387989992,71.14186383000197,53533.47361416001
2023-10-26,02:06:04.000,299,11029073,13405,0,1698285963,13089.472442749997,71.11366731000453,53533.48060128
2023-10-26,02:06:05.000,299,11029079,13685,0,1698285964,13089.452233819997,71.06432340000174,53533.43867856
2023-10-26,02:06:06.000,299,11029084,13205,0,1698285965,13089.398343339992,71.05727427000238,53533.333871760005
2023-10-26,02:06:07.000,299,11029007,13165,0,1698285966,13089.438761199992,71.01497948999895,53533.45963992
2023-10-26,02:06:08.000,299,11029022,13365,0,1698285967,13089.418552269992,71.00088123000023,53533.396755839996
2023-10-26,02:06:09.000,299,11029042,13605,0,1698285968,13089.411815959997,70.98678297000151,53533.452652800006
2023-10-26,02:06:10.000,299,11029054,13765,0,1698285969,13089.344452860001,70.98678297000151,53533.35483312001
2023-10-26,02:06:11.000,299,11029030,13285,0,1698285970,13089.458970129992,70.86694775999786,53533.452652800006
2023-10-26,02:06:12.000,299,11029037,13445,0,1698285971,13089.411815959997,70.88104602000385,53533.43867856
2023-10-26,02:06:13.000,299,11029048,13285,0,1698285972,13089.384870720001,70.88809515000321,53533.36182024
2023-10-26,02:06:14.000,299,11029077,13405,0,1698285973,13089.445497510002,70.8598986299985,53533.44566568001
2023-10-26,02:06:15.000,299,11029007,13445,0,1698285974,13089.398343339992,70.85284949999914,53533.44566568001
2023-10-26,02:06:16.000,299,11029003,13445,0,1698285975,13089.411815959997,70.85284949999914,53533.42470432001
2023-10-26,02:06:17.000,299,11029025,13325,0,1698285976,13089.378134409992,70.78235819999827,53533.35483312001
2023-10-26,02:06:18.000,299,11029101,13325,0,1698285977,13089.378134409992,70.81760385000234,53533.38976872
2023-10-26,02:06:19.000,299,11029001,13645,0,1698285978,13089.398343339992,70.71891603000404,53533.46662704
2023-10-26,02:06:20.000,299,11029060,13365,0,1698285979,13089.418552269992,70.7612108100002,53533.49457552001
2023-10-26,02:06:21.000,299,11029038,13365,0,1698285980,13089.452233819997,70.74006342000212,53533.49457552001
2023-10-26,02:06:22.000,299,11029104,13445,0,1698285981,13089.337716549991,70.7259651600034,53533.46662704
2023-10-26,02:06:23.000,299,11029120,13405,0,1698285982,13089.384870720001,70.66957212000125,53533.36182024
2023-10-26,02:06:24.000,299,11029097,13565,0,1698285983,13089.317507619991,70.65547386000253,53533.431691440004
2023-10-26,02:06:25.000,299,11029069,13565,0,1698285984,13089.384870720001,70.63432647000445,53533.452652800006
2023-10-26,02:06:26.000,299,11029049,13485,0,1698285985,13089.317507619991,70.62727733999782,53533.41073008
2023-10-26,02:06:27.000,299,11029028,13565,0,1698285986,13089.310771309996,70.64842473000317,53533.37579448001
2023-10-26,02:06:28.000,299,11029049,13365,0,1698285987,13089.378134409992,70.64842473000317,53533.45963992
2023-10-26,02:06:29.000,299,11028985,13285,0,1698285988,13089.357925479992,70.59203169000102,53533.51553688
2023-10-26,02:06:30.000,299,11029005,13565,0,1698285989,13089.357925479992,70.59203169000102,53533.48060128
2023-10-26,02:06:31.000,299,11029007,13525,0,1698285990,13089.344452860001,70.52154039000015,53533.47361416001
2023-10-26,02:06:32.000,299,11029028,13485,0,1698285991,13089.317507619991,70.56383517000359,53533.47361416001
2023-10-26,02:06:33.000,299,11028978,13485,0,1698285992,13089.277089759991,70.57088430000294,53533.4177172
2023-10-26,02:06:34.000,299,11029055,13405,0,1698285993,13089.270353449996,70.52858951999951,53533.36182024
2023-10-26,02:06:35.000,299,11029092,13605,0,1698285994,13089.337716549991,70.48629474000336,53533.501562640005
2023-10-26,02:06:36.000,299,11029052,13445,0,1698285995,13089.330980239996,70.52154039000015,53533.5574596
2023-10-26,02:06:37.000,299,11029059,13645,0,1698285996,13089.283826070001,70.48629474000336,53533.51553688
2023-10-26,02:06:38.000,299,11029084,13285,0,1698285997,13089.297298689991,70.49334387000272,53533.43867856
2023-10-26,02:06:39.000,299,11029002,13725,0,1698285998,13089.297298689991,70.50744213000144,53533.45963992
2023-10-26,02:06:40.000,299,11029052,13285,0,1698285999,13089.236671899991,70.465147349998,53533.48060128
2023-10-26,02:06:41.000,299,11029023,13525,0,1698286000,13089.250144519996,70.45809821999865,53533.47361416001
2023-10-26,02:06:42.000,299,11029106,13685,0,1698286001,13089.17604510999,70.45809821999865,53533.43867856
2023-10-26,02:06:43.000,299,11029018,13605,0,1698286002,13089.22319928,70.39465605000441,53533.46662704
2023-10-26,02:06:44.000,299,11029042,13605,0,1698286003,13089.24340821,70.40170518000377,53533.53649824
2023-10-26,02:06:45.000,299,11029042,13445,0,1698286004,13089.20299035,70.35941040000034,53533.599382320004
2023-10-26,02:06:46.000,299,11029025,13605,0,1698286005,13089.236671899991,70.37350865999906,53533.4875884
2023-10-26,02:06:47.000,299,11028986,13165,0,1698286006,13089.1019457,70.38055778999842,53533.44566568001
2023-10-26,02:06:48.000,299,11029014,13525,0,1698286007,13089.17604510999,70.35941040000034,53533.35483312001
2023-10-26,02:06:49.000,299,11029033,13365,0,1698286008,13089.17604510999,70.3664595299997,53533.49457552001
2023-10-26,02:06:50.000,299,11029048,13245,0,1698286009,13089.17604510999,70.3312138800029,53533.47361416001
2023-10-26,02:06:51.000,299,11029075,13365,0,1698286010,13089.16257249,70.32416475000355,53533.550472480005
2023-10-26,02:06:52.000,299,11029021,13565,0,1698286011,13089.13562724999,70.31006649000483,53533.45963992
2023-10-26,02:06:53.000,299,11029004,13525,0,1698286012,13089.12215463,70.28891909999948,53533.452652800006
2023-10-26,02:06:54.000,299,11028997,13965,0,1698286013,13089.15583617999,70.22547692999797,53533.46662704
2023-10-26,02:06:55.000,299,11029043,13565,0,1698286014,13089.128890939995,70.26072258000204,53533.49457552001
2023-10-26,02:06:56.000,299,11029004,13325,0,1698286015,13089.13562724999,70.24662432000332,53533.4177172
2023-10-26,02:06:57.000,299,11029042,13645,0,1698286016,13089.11541831999,70.20432953999989,53533.40374296001
2023-10-26,02:06:58.000,299,11029102,13485,0,1698286017,13089.088473079995,70.21842779999861,53533.347846
2023-10-26,02:06:59.000,299,11029040,13365,0,1698286018,13089.12215463,70.19728041000053,53533.4875884
2023-10-26,02:07:00.000,299,11029089,13645,0,1698286019,13089.068264149995,70.25367345000268,53533.42470432001
2023-10-26,02:07:01.000,299,11029110,13525,0,1698286020,13089.088473079995,70.17613302000245,53533.53649824
2023-10-26,02:07:02.000,299,11029067,13565,0,1698286021,13089.09520938999,70.21137866999925,53533.4177172
2023-10-26,02:07:03.000,299,11029012,13805,0,1698286022,13089.027846289995,70.17613302000245,53533.4177172
2023-10-26,02:07:04.000,299,11029054,13645,0,1698286023,13089.068264149995,70.13383823999902,53533.382781600005
2023-10-26,02:07:05.000,299,11029037,13685,0,1698286024,13089.068264149995,70.16203476000373,53533.46662704
2023-10-26,02:07:06.000,299,11029085,13325,0,1698286025,13089.11541831999,70.13383823999902,53533.44566568001
2023-10-26,02:07:07.000,299,11029035,13445,0,1698286026,13089.048055219995,70.14088736999838,53533.396755839996
2023-10-26,02:07:08.000,299,11029031,13525,0,1698286027,13088.97395580999,70.12678910999966,53533.36182024
2023-10-26,02:07:09.000,299,11029034,13405,0,1698286028,13089.05479152999,70.09154346000287,53533.47361416001
2023-10-26,02:07:10.000,299,11029021,13565,0,1698286029,13089.088473079995,70.13383823999902,53533.42470432001
2023-10-26,02:07:11.000,299,11029108,13205,0,1698286030,13089.007637359995,70.1197399800003,53533.42470432001
2023-10-26,02:07:12.000,299,11029041,13285,0,1698286031,13088.987428429995,70.1197399800003,53533.4177172
2023-10-26,02:07:13.000,299,11029022,13525,0,1698286032,13089.007637359995,70.08449433000351,53533.396755839996
2023-10-26,02:07:14.000,299,11029078,13325,0,1698286033,13088.97395580999,70.16203476000373,53533.35483312001
2023-10-26,02:07:15.000,299,11029013,13525,0,1698286034,13089.05479152999,70.09154346000287,53533.43867856
2023-10-26,02:07:16.000,299,11029097,13645,0,1698286035,13089.068264149995,70.1197399800003,53533.431691440004
2023-10-26,02:07:17.000,299,11029037,13445,0,1698286036,13089.027846289995,70.13383823999902,53533.45963992
2023-10-26,02:07:18.000,299,11029100,13605,0,1698286037,13089.06152784,70.16203476000373,53533.4177172
2023-10-26,02:07:19.000,299,11029083,13365,0,1698286038,13088.947010569995,70.16203476000373,53533.382781600005
2023-10-26,02:07:20.000,299,11029069,13725,0,1698286039,13088.96048319,70.14793649999774,53533.34085888
2023-10-26,02:07:21.000,299,11029070,13725,0,1698286040,13089.00090105,70.16203476000373,53533.36880736
2023-10-26,02:07:22.000,299,11029019,13245,0,1698286041,13088.91332901999,70.18318215000181,53533.333871760005
2023-10-26,02:07:23.000,299,11029057,13645,0,1698286042,13088.96048319,70.14793649999774,53533.35483312001
2023-10-26,02:07:24.000,299,11029061,13445,0,1698286043,13088.987428429995,70.15498563000438,53533.431691440004
2023-10-26,02:07:25.000,299,11029056,13805,0,1698286044,13088.967219499995,70.12678910999966,53533.46662704
2023-10-26,02:07:26.000,299,11029111,13405,0,1698286045,13088.96048319,70.16203476000373,53533.44566568001
2023-10-26,02:07:27.000,299,11029086,13405,0,1698286046,13088.83922961,70.18318215000181,53533.34085888
2023-10-26,02:07:28.000,299,11029093,13405,0,1698286047,13088.93353794999,70.12678910999966,53533.46662704
2023-10-26,02:07:29.000,299,11029054,13445,0,1698286048,13088.92006533,70.11269085000094,53533.4177172
2023-10-26,02:07:30.000,299,11029053,13885,0,1698286049,13088.87291115999,70.14088736999838,53533.43867856
2023-10-26,02:07:31.000,299,11029041,13605,0,1698286050,13088.92006533,70.14793649999774,53533.501562640005
2023-10-26,02:07:32.000,299,11029067,13325,0,1698286051,13088.85270222999,70.15498563000438,53533.42470432001
2023-10-26,02:07:33.000,299,11029038,13765,0,1698286052,13088.798811749999,70.13383823999902,53533.40374296001
2023-10-26,02:07:34.000,299,11029020,13485,0,1698286053,13088.87291115999,70.12678910999966,53533.43867856
2023-10-26,02:07:35.000,299,11029110,13165,0,1698286054,13088.83249329999,70.12678910999966,53533.41073008
2023-10-26,02:07:36.000,299,11029047,13445,0,1698286055,13088.81228436999,70.12678910999966,53533.4875884
2023-10-26,02:07:37.000,299,11028996,13605,0,1698286056,13088.77186650999,70.12678910999966,53533.35483312001
2023-10-26,02:07:38.000,299,11029042,13325,0,1698286057,13088.77186650999,70.12678910999966,53533.382781600005
2023-10-26,02:07:39.000,299,11029074,13405,0,1698286058,13088.805548059994,70.09154346000287,53533.4875884
2023-10-26,02:07:40.000,299,11029047,13565,0,1698286059,13088.758393889999,70.13383823999902,53533.48060128
2023-10-26,02:07:41.000,299,11029053,13405,0,1698286060,13088.79207543999,70.06334693999815,53533.44566568001
2023-10-26,02:07:42.000,299,11029059,13925,0,1698286061,13088.704503409994,70.07744520000415,53533.38976872
2023-10-26,02:07:43.000,299,11029044,13805,0,1698286062,13088.731448649989,70.07744520000415,53533.452652800006
2023-10-26,02:07:44.000,299,11028998,13525,0,1698286063,13088.731448649989,70.07039607000479,53533.452652800006
2023-10-26,02:07:45.000,299,11029069,13245,0,1698286064,13088.744921269994,70.06334693999815,53533.431691440004
2023-10-26,02:07:46.000,299,11029052,13405,0,1698286065,13088.711239719989,70.02810129000136,53533.431691440004
2023-10-26,02:07:47.000,299,11029047,13405,0,1698286066,13088.643876619994,70.00695390000328,53533.34085888
2023-10-26,02:07:48.000,299,11029009,13365,0,1698286067,13088.75165757999,70.02810129000136,53533.50854976
2023-10-26,02:07:49.000,299,11029081,13445,0,1698286068,13088.744921269994,69.97875737999857,53533.53649824
2023-10-26,02:07:50.000,299,11029037,13605,0,1698286069,13088.684294479994,69.97875737999857,53533.452652800006
2023-10-26,02:07:51.000,299,11029112,13405,0,1698286070,13088.677558169999,69.90121694999834,53533.431691440004
2023-10-26,02:07:52.000,299,11029026,13445,0,1698286071,13088.697767099999,69.90121694999834,53533.46662704
2023-10-26,02:07:53.000,299,11029024,13245,0,1698286072,13088.684294479994,69.9082660799977,53533.38976872
2023-10-26,02:07:54.000,299,11029041,13445,0,1698286073,13088.664085549994,69.9223643400037,53533.431691440004
2023-10-26,02:07:55.000,299,11029052,13445,0,1698286074,13088.778602819999,69.89416781999898,53533.43867856
2023-10-26,02:07:56.000,299,11029073,13605,0,1698286075,13088.77186650999,69.8730204300009,53533.51553688
2023-10-26,02:07:57.000,299,11029030,13525,0,1698286076,13088.77186650999,69.8730204300009,53533.5574596
2023-10-26,02:07:58.000,299,11029025,13245,0,1698286077,13088.711239719989,69.86597130000155,53533.44566568001
2023-10-26,02:07:59.000,299,11029070,13165,0,1698286078,13088.758393889999,69.85187304000283,53533.49457552001
2023-10-26,02:08:00.000,299,11029062,13565,0,1698286079,13088.758393889999,69.8095782599994,53533.4875884
2023-10-26,02:08:01.000,299,11029068,13565,0,1698286080,13088.79207543999,69.81662738999876,53533.47361416001
2023-10-26,02:08:02.000,299,11029077,13605,0,1698286081,13088.744921269994,69.78138174000196,53533.382781600005
2023-10-26,02:08:03.000,299,11029049,13525,0,1698286082,13088.77186650999,69.78843087000132,53533.4177172
2023-10-26,02:08:04.000,299,11029062,13405,0,1698286083,13088.866174849994,69.71793957000045,53533.4875884
2023-10-26,02:08:05.000,299,11029108,13245,0,1698286084,13088.8998564,69.73203782999917,53533.501562640005
2023-10-26,02:08:06.000,299,11029051,13405,0,1698286085,13088.87291115999,69.70384131000174,53533.4875884
2023-10-26,02:08:07.000,299,11029042,13325,0,1698286086,13088.845965919994,69.68974305000302,53533.36182024
2023-10-26,02:08:08.000,299,11029086,13325,0,1698286087,13088.886383779995,69.65449739999895,53533.46662704
2023-10-26,02:08:09.000,299,11029061,13565,0,1698286088,13088.947010569995,69.64039914000023,53533.52951112
2023-10-26,02:08:10.000,299,11029045,13565,0,1698286089,13088.93353794999,69.68269392000366,53533.49457552001
2023-10-26,02:08:11.000,299,11029091,13725,0,1698286090,13088.99416473999,69.65449739999895,53533.50854976
2023-10-26,02:08:12.000,299,11029059,13685,0,1698286091,13089.00090105,69.63335001000087,53533.501562640005
2023-10-26,02:08:13.000,299,11029058,13685,0,1698286092,13088.967219499995,69.61220262000279,53533.46662704
2023-10-26,02:08:14.000,299,11029044,13405,0,1698286093,13088.99416473999,69.63335001000087,53533.4875884
2023-10-26,02:08:15.000,299,11029105,13365,0,1698286094,13089.068264149995,69.61925175000215,53533.60636944
2023-10-26,02:08:16.000,299,11029088,13365,0,1698286095,13089.068264149995,69.56285871,53533.60636944
2023-10-26,02:08:17.000,299,11029031,13325,0,1698286096,13089.108682009995,69.56285871,53533.501562640005
2023-10-26,02:08:18.000,299,11029044,13405,0,1698286097,13089.068264149995,69.59105523000471,53533.501562640005
2023-10-26,02:08:19.000,299,11029036,13245,0,1698286098,13089.149099869996,69.58400609999808,53533.53649824
2023-10-26,02:08:20.000,299,11029075,13365,0,1698286099,13089.22319928,69.61220262000279,53533.61335656001
2023-10-26,02:08:21.000,299,11029063,13525,0,1698286100,13089.283826070001,69.58400609999808,53533.620343680006
2023-10-26,02:08:22.000,299,11029014,13445,0,1698286101,13089.270353449996,69.58400609999808,53533.599382320004
2023-10-26,02:08:23.000,299,11029078,13485,0,1698286102,13089.277089759991,69.59810436000407,53533.550472480005
2023-10-26,02:08:24.000,299,11029036,13285,0,1698286103,13089.290562379996,69.63335001000087,53533.53649824
2023-10-26,02:08:25.000,299,11029063,13565,0,1698286104,13089.378134409992,69.61925175000215,53533.64130504001
2023-10-26,02:08:26.000,299,11028998,13485,0,1698286105,13089.425288580002,69.61925175000215,53533.70418912
2023-10-26,02:08:27.000,299,11029041,13725,0,1698286106,13089.445497510002,69.61220262000279,53533.66226640001
2023-10-26,02:08:28.000,299,11029022,13405,0,1698286107,13089.465706440002,69.65449739999895,53533.60636944
2023-10-26,02:08:29.000,299,11029022,13565,0,1698286108,13089.546542160002,69.6615465299983,53533.732137599996
2023-10-26,02:08:30.000,299,11029044,13725,0,1698286109,13089.553278469997,69.65449739999895,53533.66226640001
2023-10-26,02:08:31.000,299,11029059,13525,0,1698286110,13089.580223709992,69.70384131000174,53533.64829216
2023-10-26,02:08:32.000,299,11029046,13565,0,1698286111,13089.539805849992,69.68269392000366,53533.57842096
2023-10-26,02:08:33.000,299,11029069,13445,0,1698286112,13089.566751090002,69.68269392000366,53533.60636944
2023-10-26,02:08:34.000,299,11028999,13365,0,1698286113,13089.640850499993,69.68974305000302,53533.67624064
2023-10-26,02:08:35.000,299,11029031,13445,0,1698286114,13089.674532049998,69.68974305000302,53533.68322776
2023-10-26,02:08:36.000,299,11029018,13205,0,1698286115,13089.667795740002,69.68974305000302,53533.669253520005
2023-10-26,02:08:37.000,299,11029091,13845,0,1698286116,13089.755367769998,69.70384131000174,53533.74611184
2023-10-26,02:08:38.000,299,11029005,13165,0,1698286117,13089.762104079993,69.69679218000238,53533.76008608001
2023-10-26,02:08:39.000,299,11029049,13605,0,1698286118,13089.768840389988,69.7108904400011,53533.70418912
2023-10-26,02:08:40.000,299,11029044,13565,0,1698286119,13089.775576699998,69.71793957000045,53533.69021488001
2023-10-26,02:08:41.000,299,11029009,13285,0,1698286120,13089.815994559998,69.71793957000045,53533.74611184
2023-10-26,02:08:42.000,299,11029071,13445,0,1698286121,13089.822730869993,69.72498869999981,53533.767073200004
2023-10-26,02:08:43.000,299,11029084,13285,0,1698286122,13089.842939799993,69.75318522000453,53533.77406032
2023-10-26,02:08:44.000,299,11029127,13365,0,1698286123,13089.910302899989,69.6756447900043,53533.81598304
2023-10-26,02:08:45.000,299,11028986,13445,0,1698286124,13089.950720759989,69.68269392000366,53533.81598304
2023-10-26,02:08:46.000,299,11029067,13365,0,1698286125,13089.923775519994,69.6756447900043,53533.82297016
2023-10-26,02:08:47.000,299,11029034,13285,0,1698286126,13089.937248139999,69.7108904400011,53533.72515048
2023-10-26,02:08:48.000,299,11029046,13605,0,1698286127,13089.937248139999,69.73203782999917,53533.788034560006
2023-10-26,02:08:49.000,299,11029039,13765,0,1698286128,13090.018083859999,69.72498869999981,53533.8020088
2023-10-26,02:08:50.000,299,11029009,13445,0,1698286129,13090.03155647999,69.73203782999917,53533.82995728001
2023-10-26,02:08:51.000,299,11029090,13645,0,1698286130,13090.085446959994,69.74613608999789,53533.85091864
2023-10-26,02:08:52.000,299,11029048,13405,0,1698286131,13090.085446959994,69.78138174000196,53533.767073200004
2023-10-26,02:08:53.000,299,11029048,13365,0,1698286132,13090.13260112999,69.75318522000453,53533.82297016
2023-10-26,02:08:54.000,299,11029032,13565,0,1698286133,13090.17301898999,69.73203782999917,53533.89284136
2023-10-26,02:08:55.000,299,11029081,13365,0,1698286134,13090.206700539995,69.78138174000196,53533.86489288
2023-10-26,02:08:56.000,299,11029012,13485,0,1698286135,13090.226909469995,69.71793957000045,53533.899828479996
2023-10-26,02:08:57.000,299,11029017,13765,0,1698286136,13090.206700539995,69.73203782999917,53533.82297016
2023-10-26,02:08:58.000,299,11029064,13565,0,1698286137,13090.19996423,69.74613608999789,53533.84393152
2023-10-26,02:08:59.000,299,11029086,13205,0,1698286138,13090.28079995,69.7743326100026,53533.90681560001
2023-10-26,02:09:00.000,299,11029078,13485,0,1698286139,13090.36163567,69.72498869999981,53533.934764080004
2023-10-26,02:09:01.000,299,11029049,13285,0,1698286140,13090.3818446,69.7743326100026,53533.94873832001
2023-10-26,02:09:02.000,299,11029056,13765,0,1698286141,13090.388580909996,69.78843087000132,53533.90681560001
2023-10-26,02:09:03.000,299,11029026,13325,0,1698286142,13090.35489935999,69.81662738999876,53533.89284136
2023-10-26,02:09:04.000,299,11029011,13445,0,1698286143,13090.37510828999,69.82367651999812,53533.934764080004
2023-10-26,02:09:05.000,299,11029047,13525,0,1698286144,13090.44247139,69.80252913000004,53533.934764080004
2023-10-26,02:09:06.000,299,11029016,13325,0,1698286145,13090.516570799991,69.84482391000347,53533.99764816001
2023-10-26,02:09:07.000,299,11029044,13405,0,1698286146,13090.415526149991,69.89416781999898,53533.96271256
2023-10-26,02:09:08.000,299,11029030,13885,0,1698286147,13090.489625559996,69.9082660799977,53534.02559664001
2023-10-26,02:09:09.000,299,11029065,13325,0,1698286148,13090.550252349996,69.91531521000434,53534.03957088
2023-10-26,02:09:10.000,299,11029070,13645,0,1698286149,13090.577197589992,69.95760999000049,53534.0116224
2023-10-26,02:09:11.000,299,11029017,13405,0,1698286150,13090.570461279996,69.95056086000113,53533.934764080004
2023-10-26,02:09:12.000,299,11029076,13405,0,1698286151,13090.550252349996,69.97170824999921,53533.91380272
2023-10-26,02:09:13.000,299,11029045,13405,0,1698286152,13090.583933900001,69.99990477000392,53533.89284136
2023-10-26,02:09:14.000,299,11029080,13645,0,1698286153,13090.644560690002,69.92941347000306,53533.955725440006
2023-10-26,02:09:15.000,299,11029078,13565,0,1698286154,13090.671505929997,69.99990477000392,53533.99066104
2023-10-26,02:09:16.000,299,11029048,13845,0,1698286155,13090.684978550002,69.97875737999857,53533.99066104
2023-10-26,02:09:17.000,299,11029088,13685,0,1698286156,13090.752341649997,70.01400303000264,53534.053545120005
2023-10-26,02:09:18.000,299,11029072,13565,0,1698286157,13090.799495819992,70.01400303000264,53534.03258376
2023-10-26,02:09:19.000,299,11029070,13445,0,1698286158,13090.846649990002,70.04924867999944,53534.0116224
2023-10-26,02:09:20.000,299,11029030,13645,0,1698286159,13090.812968439997,70.01400303000264,53533.92078984
2023-10-26,02:09:21.000,299,11029015,13445,0,1698286160,13090.873595229998,70.03515042000072,53534.03957088
2023-10-26,02:09:22.000,299,11029021,13325,0,1698286161,13090.806232130002,70.04219955000008,53533.96969968
2023-10-26,02:09:23.000,299,11029076,13445,0,1698286162,13090.839913679993,70.06334693999815,53534.01860952
2023-10-26,02:09:24.000,299,11029066,13445,0,1698286163,13090.907276780003,70.0562978099988,53534.13739056
2023-10-26,02:09:25.000,299,11029091,13685,0,1698286164,13090.961167259993,70.06334693999815,53534.13040344
2023-10-26,02:09:26.000,299,11029070,13445,0,1698286165,13090.934222019998,70.021052160002,53534.10944208
2023-10-26,02:09:27.000,299,11028994,13405,0,1698286166,13090.900540469993,70.07039607000479,53534.06751936
2023-10-26,02:09:28.000,299,11029036,13525,0,1698286167,13090.900540469993,70.04924867999944,53534.053545120005
2023-10-26,02:09:29.000,299,11029021,13285,0,1698286168,13090.880331539993,70.06334693999815,53534.0116224
2023-10-26,02:09:30.000,299,11029015,13165,0,1698286169,13090.920749399993,70.021052160002,53534.08848072
2023-10-26,02:09:31.000,299,11029062,13325,0,1698286170,13090.934222019998,70.021052160002,53534.07450648001
2023-10-26,02:09:32.000,299,11029041,13885,0,1698286171,13090.934222019998,70.04219955000008,53534.06751936
2023-10-26,02:09:33.000,299,11028995,13485,0,1698286172,13090.907276780003,70.06334693999815,53534.02559664001
2023-10-26,02:09:34.000,299,11029048,13325,0,1698286173,13091.021794049993,70.021052160002,53534.13739056
2023-10-26,02:09:35.000,299,11029043,13365,0,1698286174,13091.015057739998,70.04924867999944,53534.102454960004
2023-10-26,02:09:36.000,299,11029051,13405,0,1698286175,13090.981376189993,70.07744520000415,53534.08848072
2023-10-26,02:09:37.000,299,11029071,13605,0,1698286176,13090.947694639988,70.0562978099988,53534.03258376
2023-10-26,02:09:38.000,299,11029078,13245,0,1698286177,13091.015057739998,69.99285564000456,53534.151364800004
2023-10-26,02:09:39.000,299,11029034,14085,0,1698286178,13091.035266669998,70.04924867999944,53534.15835192
2023-10-26,02:09:40.000,299,11029054,13405,0,1698286179,13090.994848809998,70.10564172000159,53534.10944208
2023-10-26,02:09:41.000,299,11029038,13445,0,1698286180,13091.042002979993,70.07039607000479,53534.11642920001
2023-10-26,02:09:42.000,299,11029037,13245,0,1698286181,13091.015057739998,70.04219955000008,53534.19328752001
2023-10-26,02:09:43.000,299,11029041,13565,0,1698286182,13090.900540469993,70.02810129000136,53534.04655800001
2023-10-26,02:09:44.000,299,11029074,13085,0,1698286183,13090.967903569988,70.02810129000136,53534.123416320006
2023-10-26,02:09:45.000,299,11029049,13845,0,1698286184,13091.008321429988,70.06334693999815,53534.10944208
2023-10-26,02:09:46.000,299,11029125,13405,0,1698286185,13090.934222019998,69.99990477000392,53534.08848072
2023-10-26,02:09:47.000,299,11029043,13365,0,1698286186,13090.967903569988,70.021052160002,53534.07450648001
2023-10-26,02:09:48.000,299,11029039,13525,0,1698286187,13090.994848809998,70.00695390000328,53534.172326160005
2023-10-26,02:09:49.000,299,11029058,13205,0,1698286188,13091.008321429988,69.99285564000456,53534.151364800004
2023-10-26,02:09:50.000,299,11029040,13645,0,1698286189,13090.988112499988,69.97170824999921,53534.1863004
2023-10-26,02:09:51.000,299,11028994,13605,0,1698286190,13090.961167259993,70.00695390000328,53534.1863004
2023-10-26,02:09:52.000,299,11029069,13565,0,1698286191,13090.974639879998,69.95056086000113,53534.11642920001
2023-10-26,02:09:53.000,299,11029028,13285,0,1698286192,13090.954430949998,69.95760999000049,53534.09546784001
2023-10-26,02:09:54.000,299,11029028,13485,0,1698286193,13090.927485709988,69.92941347000306,53534.102454960004
2023-10-26,02:09:55.000,299,11029063,13245,0,1698286194,13091.001585119993,69.9223643400037,53534.1863004
2023-10-26,02:09:56.000,299,11029070,13445,0,1698286195,13091.008321429988,69.95056086000113,53534.151364800004
2023-10-26,02:09:57.000,299,11029102,13605,0,1698286196,13090.947694639988,69.93646260000241,53534.13040344
2023-10-26,02:09:58.000,299,11029103,13365,0,1698286197,13090.994848809998,69.88711868999962,53534.20726176
2023-10-26,02:09:59.000,299,11029075,13445,0,1698286198,13090.914013089998,69.93646260000241,53534.102454960004
2023-10-26,02:10:00.000,299,11029039,13245,0,1698286199,13090.947694639988,69.88006956000027,53534.16533904001
2023-10-26,02:10:01.000,299,11029038,13645,0,1698286200,13090.940958329993,69.88006956000027,53534.151364800004
2023-10-26,02:10:02.000,299,11029059,13285,0,1698286201,13090.914013089998,69.89416781999898,53534.14437768001
2023-10-26,02:10:03.000,299,11029065,13605,0,1698286202,13090.860122609993,69.88711868999962,53534.09546784001
2023-10-26,02:10:04.000,299,11029065,13685,0,1698286203,13090.954430949998,69.86597130000155,53534.20726176
2023-10-26,02:10:05.000,299,11029034,13605,0,1698286204,13090.927485709988,69.85892217000219,53534.22822312
2023-10-26,02:10:06.000,299,11029099,13605,0,1698286205,13090.887067850002,69.85892217000219,53534.151364800004
2023-10-26,02:10:07.000,299,11029068,13405,0,1698286206,13090.812968439997,69.86597130000155,53534.13739056
2023-10-26,02:10:08.000,299,11029040,13365,0,1698286207,13090.826441060002,69.80252913000004,53534.15835192
2023-10-26,02:10:09.000,299,11029075,13685,0,1698286208,13090.786023200002,69.81662738999876,53534.13040344
2023-10-26,02:10:10.000,299,11029077,13565,0,1698286209,13090.759077959992,69.83072565000475,53534.0814936
2023-10-26,02:10:11.000,299,11029013,13365,0,1698286210,13090.812968439997,69.81662738999876,53534.21424888001
2023-10-26,02:10:12.000,299,11029079,13565,0,1698286211,13090.799495819992,69.81662738999876,53534.1863004
2023-10-26,02:10:13.000,299,11029012,13485,0,1698286212,13090.745605340002,69.83072565000475,53534.15835192
2023-10-26,02:10:14.000,299,11029105,13405,0,1698286213,13090.819704749993,69.81662738999876,53534.1863004
2023-10-26,02:10:15.000,299,11029022,13645,0,1698286214,13090.759077959992,69.83072565000475,53534.221236000005
2023-10-26,02:10:16.000,299,11029096,13485,0,1698286215,13090.752341649997,69.82367651999812,53534.151364800004
2023-10-26,02:10:17.000,299,11029068,13445,0,1698286216,13090.705187480002,69.83777478000411,53534.13040344
2023-10-26,02:10:18.000,299,11029112,13565,0,1698286217,13090.698451169992,69.81662738999876,53534.09546784001
2023-10-26,02:10:19.000,299,11029020,13645,0,1698286218,13090.738869029992,69.8095782599994,53534.172326160005
2023-10-26,02:10:20.000,299,11029079,13445,0,1698286219,13090.732132719997,69.8095782599994,53534.10944208
2023-10-26,02:10:21.000,299,11029063,13325,0,1698286220,13090.718660099992,69.82367651999812,53534.172326160005
2023-10-26,02:10:22.000,299,11029074,13605,0,1698286221,13090.738869029992,69.7743326100026,53534.14437768001
2023-10-26,02:10:23.000,299,11029051,13365,0,1698286222,13090.671505929997,69.85187304000283,53534.08848072
2023-10-26,02:10:24.000,299,11029035,13405,0,1698286223,13090.711923789997,69.86597130000155,53534.123416320006
2023-10-26,02:10:25.000,299,11029106,13405,0,1698286224,13090.664769620002,69.81662738999876,53534.123416320006
2023-10-26,02:10:26.000,299,11029086,13285,0,1698286225,13090.711923789997,69.78138174000196,53534.1863004
2023-10-26,02:10:27.000,299,11029078,13485,0,1698286226,13090.705187480002,69.78843087000132,53534.16533904001
2023-10-26,02:10:28.000,299,11029044,13525,0,1698286227,13090.732132719997,69.78843087000132,53534.123416320006
2023-10-26,02:10:29.000,299,11029115,13725,0,1698286228,13090.772550579997,69.7743326100026,53534.15835192
2023-10-26,02:10:30.000,299,11029096,13765,0,1698286229,13090.752341649997,69.76023435000388,53534.20726176
2023-10-26,02:10:31.000,299,11029066,13445,0,1698286230,13090.684978550002,69.74613608999789,53534.11642920001
2023-10-26,02:10:32.000,299,11029086,13725,0,1698286231,13090.658033309992,69.80252913000004,53534.102454960004
2023-10-26,02:10:33.000,299,11029117,13325,0,1698286232,13090.637824379992,69.76728348000324,53534.102454960004
2023-10-26,02:10:34.000,299,11029082,13645,0,1698286233,13090.718660099992,69.74613608999789,53534.13040344
2023-10-26,02:10:35.000,299,11029037,13445,0,1698286234,13090.698451169992,69.76728348000324,53534.16533904001
2023-10-26,02:10:36.000,299,11029086,13565,0,1698286235,13090.658033309992,69.73203782999917,53534.13739056
2023-10-26,02:10:37.000,299,11029060,13565,0,1698286236,13090.651296999997,69.76023435000388,53534.13040344
2023-10-26,02:10:38.000,299,11029075,13325,0,1698286237,13090.691714859997,69.73908695999853,53534.13040344
2023-10-26,02:10:39.000,299,11029008,13765,0,1698286238,13090.678242239992,69.71793957000045,53534.10944208
2023-10-26,02:10:40.000,299,11029082,13445,0,1698286239,13090.684978550002,69.7108904400011,53534.07450648001
2023-10-26,02:10:41.000,299,11028979,13325,0,1698286240,13090.745605340002,69.7108904400011,53534.09546784001
2023-10-26,02:10:43.000,299,11029055,13205,0,1698286242,13090.705187480002,69.68269392000366,53534.0116224
2023-10-26,02:10:44.000,299,11029044,13325,0,1698286243,13090.799495819992,69.65449739999895,53534.08848072
2023-10-26,02:10:45.000,299,11029029,13245,0,1698286244,13090.799495819992,69.6756447900043,53534.11642920001
2023-10-26,02:10:46.000,299,11029006,13525,0,1698286245,13090.812968439997,69.68269392000366,53534.08848072
2023-10-26,02:10:47.000,299,11029023,13205,0,1698286246,13090.725396410002,69.6756447900043,53533.99066104
2023-10-26,02:10:48.000,299,11029111,13565,0,1698286247,13090.752341649997,69.6615465299983,53534.02559664001
2023-10-26,02:10:49.000,299,11029061,13725,0,1698286248,13090.732132719997,69.70384131000174,53534.07450648001
2023-10-26,02:10:50.000,299,11029037,13685,0,1698286249,13090.806232130002,69.7108904400011,53534.053545120005
2023-10-26,02:10:51.000,299,11029020,13605,0,1698286250,13090.812968439997,69.68974305000302,53534.09546784001
2023-10-26,02:10:52.000,299,11029064,13605,0,1698286251,13090.839913679993,69.70384131000174,53534.13739056
2023-10-26,02:10:53.000,299,11029078,13405,0,1698286252,13090.745605340002,69.73908695999853,53534.053545120005
2023-10-26,02:10:54.000,299,11029099,13565,0,1698286253,13090.786023200002,69.73203782999917,53534.06053224
2023-10-26,02:10:55.000,299,11029086,13405,0,1698286254,13090.799495819992,69.75318522000453,53534.06751936
2023-10-26,02:10:56.000,299,11029096,13285,0,1698286255,13090.812968439997,69.74613608999789,53534.0116224
2023-10-26,02:10:57.000,299,11029002,13365,0,1698286256,13090.806232130002,69.76728348000324,53534.0116224
2023-10-26,02:10:58.000,299,11029042,13485,0,1698286257,13090.819704749993,69.78138174000196,53534.004635280005
2023-10-26,02:10:59.000,299,11029043,13325,0,1698286258,13090.826441060002,69.7743326100026,53533.99066104
2023-10-26,02:11:00.000,299,11029092,13645,0,1698286259,13090.880331539993,69.75318522000453,53534.10944208
2023-10-26,02:11:01.000,299,11029069,13565,0,1698286260,13090.887067850002,69.79548000000068,53534.0814936
2023-10-26,02:11:02.000,299,11029058,13525,0,1698286261,13090.846649990002,69.76023435000388,53534.123416320006
2023-10-26,02:11:03.000,299,11029019,13365,0,1698286262,13090.779286889992,69.79548000000068,53533.934764080004
2023-10-26,02:11:04.000,299,11029066,13845,0,1698286263,13090.826441060002,69.7743326100026,53533.92777696001
2023-10-26,02:11:05.000,299,11029077,13365,0,1698286264,13090.846649990002,69.83072565000475,53534.0116224
2023-10-26,02:11:06.000,299,11029070,13245,0,1698286265,13090.900540469993,69.81662738999876,53533.99764816001
2023-10-26,02:11:07.000,299,11029058,13605,0,1698286266,13090.819704749993,69.83777478000411,53533.99764816001
2023-10-26,02:11:08.000,299,11029049,13605,0,1698286267,13090.826441060002,69.84482391000347,53533.94873832001
2023-10-26,02:11:09.000,299,11029092,13565,0,1698286268,13090.860122609993,69.85187304000283,53534.09546784001
2023-10-26,02:11:10.000,299,11029071,13285,0,1698286269,13090.853386299998,69.83072565000475,53534.0116224
2023-10-26,02:11:11.000,299,11029055,13485,0,1698286270,13090.765814270002,69.84482391000347,53533.92078984
2023-10-26,02:11:12.000,299,11029085,13285,0,1698286271,13090.826441060002,69.83072565000475,53534.01860952
2023-10-26,02:11:13.000,299,11029049,13565,0,1698286272,13090.792759509997,69.85187304000283,53533.94873832001
2023-10-26,02:11:14.000,299,11029069,13605,0,1698286273,13090.792759509997,69.82367651999812,53533.92777696001
2023-10-26,02:11:15.000,299,11029110,13445,0,1698286274,13090.853386299998,69.88711868999962,53534.03258376
2023-10-26,02:11:16.000,299,11029050,13365,0,1698286275,13090.887067850002,69.8730204300009,53533.99764816001
2023-10-26,02:11:17.000,299,11029103,13445,0,1698286276,13090.806232130002,69.89416781999898,53534.0116224
2023-10-26,02:11:18.000,299,11029042,13325,0,1698286277,13090.860122609993,69.8730204300009,53533.94873832001
2023-10-26,02:11:19.000,299,11029072,13405,0,1698286278,13090.806232130002,69.89416781999898,53533.91380272
2023-10-26,02:11:20.000,299,11029039,13445,0,1698286279,13090.806232130002,69.85892217000219,53533.94873832001
2023-10-26,02:11:21.000,299,11029115,13565,0,1698286280,13090.765814270002,69.86597130000155,53533.85790576001
2023-10-26,02:11:22.000,299,11029046,13445,0,1698286281,13090.819704749993,69.90121694999834,53533.94873832001
2023-10-26,02:11:23.000,299,11029090,13525,0,1698286282,13090.765814270002,69.95056086000113,53533.91380272
2023-10-26,02:11:24.000,299,11029083,13285,0,1698286283,13090.806232130002,69.89416781999898,53533.84393152
2023-10-26,02:11:25.000,299,11029115,13645,0,1698286284,13090.833177369997,69.9223643400037,53533.90681560001
2023-10-26,02:11:26.000,299,11029033,13365,0,1698286285,13090.786023200002,69.88711868999962,53533.90681560001
2023-10-26,02:11:27.000,299,11029049,13285,0,1698286286,13090.833177369997,69.90121694999834,53533.86489288
2023-10-26,02:11:28.000,299,11028980,13685,0,1698286287,13090.812968439997,69.95760999000049,53533.87886712001
2023-10-26,02:11:29.000,299,11029052,13445,0,1698286288,13090.833177369997,69.94351173000177,53533.80899592001
2023-10-26,02:11:30.000,299,11029004,13485,0,1698286289,13090.846649990002,69.9223643400037,53533.92777696001
2023-10-26,02:11:31.000,299,11029008,13325,0,1698286290,13090.880331539993,69.9082660799977,53533.92078984
2023-10-26,02:11:32.000,299,11029070,13765,0,1698286291,13090.873595229998,69.9223643400037,53533.899828479996
2023-10-26,02:11:33.000,299,11028983,13285,0,1698286292,13090.893804159998,69.96465911999985,53533.90681560001
2023-10-26,02:11:34.000,299,11029088,13285,0,1698286293,13090.833177369997,69.92941347000306,53533.80899592001
2023-10-26,02:11:35.000,299,11029085,13205,0,1698286294,13090.860122609993,69.9223643400037,53533.85091864
2023-10-26,02:11:36.000,299,11029111,13605,0,1698286295,13090.873595229998,69.92941347000306,53533.885854240005
2023-10-26,02:11:37.000,299,11029042,13605,0,1698286296,13090.920749399993,69.91531521000434,53533.85091864
2023-10-26,02:11:38.000,299,11029020,13525,0,1698286297,13090.880331539993,69.9082660799977,53533.788034560006
2023-10-26,02:11:39.000,299,11029100,13605,0,1698286298,13090.839913679993,69.92941347000306,53533.74611184
2023-10-26,02:11:40.000,299,11029094,13605,0,1698286299,13090.934222019998,69.85187304000283,53533.92078984
2023-10-26,02:11:41.000,299,11029023,13605,0,1698286300,13090.961167259993,69.86597130000155,53533.788034560006
2023-10-26,02:11:42.000,299,11029025,13285,0,1698286301,13090.967903569988,69.85892217000219,53533.788034560006
2023-10-26,02:11:43.000,299,11029004,13765,0,1698286302,13090.981376189993,69.85892217000219,53533.77406032
2023-10-26,02:11:44.000,299,11029093,13325,0,1698286303,13090.988112499988,69.81662738999876,53533.8020088
2023-10-26,02:11:45.000,299,11029107,13605,0,1698286304,13090.900540469993,69.79548000000068,53533.72515048
2023-10-26,02:11:46.000,299,11029063,13525,0,1698286305,13090.947694639988,69.80252913000004,53533.75309896
2023-10-26,02:11:47.000,299,11029033,13365,0,1698286306,13091.021794049993,69.8095782599994,53533.81598304
2023-10-26,02:11:48.000,299,11029058,13445,0,1698286307,13091.062211909993,69.76023435000388,53533.89284136
2023-10-26,02:11:49.000,299,11029055,13405,0,1698286308,13091.048739289989,69.73908695999853,53533.86489288
2023-10-26,02:11:50.000,299,11029076,13365,0,1698286309,13091.008321429988,69.73908695999853,53533.72515048
2023-10-26,02:11:51.000,299,11029049,13285,0,1698286310,13091.068948219989,69.7743326100026,53533.836944400005
2023-10-26,02:11:52.000,299,11029043,13365,0,1698286311,13091.055475599998,69.76023435000388,53533.81598304
2023-10-26,02:11:53.000,299,11029048,13405,0,1698286312,13091.109366079989,69.76023435000388,53533.81598304
2023-10-26,02:11:54.000,299,11029079,13405,0,1698286313,13091.082420839994,69.74613608999789,53533.76008608001
2023-10-26,02:11:55.000,299,11029101,13525,0,1698286314,13091.169992869989,69.75318522000453,53533.86489288
2023-10-26,02:11:56.000,299,11029060,13525,0,1698286315,13091.217147039999,69.73908695999853,53533.82297016
2023-10-26,02:11:57.000,299,11029022,13685,0,1698286316,13091.237355969999,69.73203782999917,53533.82995728001
2023-10-26,02:11:58.000,299,11029031,13445,0,1698286317,13091.19020179999,69.75318522000453,53533.718163360005
2023-10-26,02:11:59.000,299,11029108,13365,0,1698286318,13091.27103751999,69.76728348000324,53533.82995728001
2023-10-26,02:12:00.000,299,11029067,13525,0,1698286319,13091.25082858999,69.76023435000388,53533.767073200004
2023-10-26,02:12:01.000,299,11029035,13325,0,1698286320,13091.25082858999,69.78843087000132,53533.70418912
2023-10-26,02:12:02.000,299,11029090,13605,0,1698286321,13091.2575649,69.80252913000004,53533.82297016
2023-10-26,02:12:03.000,299,11029069,13405,0,1698286322,13091.27103751999,69.80252913000004,53533.76008608001
2023-10-26,02:12:04.000,299,11029064,13605,0,1698286323,13091.35860955,69.8095782599994,53533.79502168
2023-10-26,02:12:05.000,299,11029149,13605,0,1698286324,13091.33166430999,69.81662738999876,53533.767073200004
2023-10-26,02:12:06.000,299,11029013,13605,0,1698286325,13091.33166430999,69.8095782599994,53533.78104744001
2023-10-26,02:12:07.000,299,11029091,13725,0,1698286326,13091.27777383,69.85187304000283,53533.71117624001
2023-10-26,02:12:08.000,299,11029034,13525,0,1698286327,13091.31819169,69.85892217000219,53533.71117624001
2023-10-26,02:12:09.000,299,11029066,13325,0,1698286328,13091.37208216999,69.83072565000475,53533.77406032
2023-10-26,02:12:10.000,299,11029034,13445,0,1698286329,13091.324927999995,69.90121694999834,53533.63431792
2023-10-26,02:12:11.000,299,11029044,13365,0,1698286330,13091.365345859995,69.88711868999962,53533.70418912
2023-10-26,02:12:12.000,299,11029062,13245,0,1698286331,13091.47312681999,69.90121694999834,53533.81598304
2023-10-26,02:12:13.000,299,11029074,13245,0,1698286332,13091.45291788999,69.89416781999898,53533.767073200004
2023-10-26,02:12:14.000,299,11029068,13205,0,1698286333,13091.41250002999,69.94351173000177,53533.767073200004
2023-10-26,02:12:15.000,299,11029033,13365,0,1698286334,13091.4596542,69.9223643400037,53533.75309896
2023-10-26,02:12:16.000,299,11029082,13405,0,1698286335,13091.4596542,69.91531521000434,53533.697202
2023-10-26,02:12:17.000,299,11029027,13085,0,1698286336,13091.43944527,69.91531521000434,53533.71117624001
2023-10-26,02:12:18.000,299,11029079,13565,0,1698286337,13091.43944527,69.95760999000049,53533.68322776
2023-10-26,02:12:19.000,299,11029102,13485,0,1698286338,13091.47986313,69.88006956000027,53533.85091864
2023-10-26,02:12:20.000,299,11029060,13405,0,1698286339,13091.56069885,69.97875737999857,53533.87886712001
2023-10-26,02:12:21.000,299,11029074,13525,0,1698286340,13091.54048992,69.95760999000049,53533.79502168
2023-10-26,02:12:22.000,299,11029081,13565,0,1698286341,13091.55396253999,69.96465911999985,53533.836944400005
2023-10-26,02:12:23.000,299,11029068,13405,0,1698286342,13091.52028099,69.95760999000049,53533.73912472001
2023-10-26,02:12:24.000,299,11029055,13405,0,1698286343,13091.506808369995,69.99285564000456,53533.70418912
2023-10-26,02:12:25.000,299,11029045,13205,0,1698286344,13091.50007206,70.0562978099988,53533.697202
2023-10-26,02:12:26.000,299,11029051,13325,0,1698286345,13091.54048992,70.021052160002,53533.8020088
2023-10-26,02:12:27.000,299,11029041,13605,0,1698286346,13091.56069885,69.98580650999793,53533.788034560006
2023-10-26,02:12:28.000,299,11029062,13565,0,1698286347,13091.567435159996,70.01400303000264,53533.79502168
2023-10-26,02:12:29.000,299,11028985,13405,0,1698286348,13091.53375360999,70.021052160002,53533.78104744001
2023-10-26,02:12:30.000,299,11029093,13445,0,1698286349,13091.58090778,70.021052160002,53533.788034560006
2023-10-26,02:12:31.000,299,11029099,13285,0,1698286350,13091.547226229995,70.0562978099988,53533.78104744001
2023-10-26,02:12:32.000,299,11029038,13405,0,1698286351,13091.52028099,70.02810129000136,53533.77406032
2023-10-26,02:12:33.000,299,11029061,13045,0,1698286352,13091.50007206,70.0562978099988,53533.66226640001
2023-10-26,02:12:34.000,299,11029099,13325,0,1698286353,13091.50007206,70.021052160002,53533.73912472001
2023-10-26,02:12:35.000,299,11029068,13525,0,1698286354,13091.55396253999,70.07039607000479,53533.79502168
2023-10-26,02:12:36.000,299,11029021,13285,0,1698286355,13091.55396253999,70.07744520000415,53533.82297016
2023-10-26,02:12:37.000,299,11029069,13525,0,1698286356,13091.52028099,70.021052160002,53533.79502168
2023-10-26,02:12:38.000,299,11029076,13325,0,1698286357,13091.405763719995,70.06334693999815,53533.732137599996
2023-10-26,02:12:39.000,299,11029037,13365,0,1698286358,13091.47986313,70.07039607000479,53533.8020088
2023-10-26,02:12:40.000,299,11029024,13405,0,1698286359,13091.43944527,70.08449433000351,53533.75309896
2023-10-26,02:12:41.000,299,11029024,13645,0,1698286360,13091.486599439995,70.07744520000415,53533.78104744001
2023-10-26,02:12:42.000,299,11029058,13525,0,1698286361,13091.446181579995,70.11269085000094,53533.718163360005
2023-10-26,02:12:43.000,299,11029044,13245,0,1698286362,13091.39902741,70.06334693999815,53533.732137599996
2023-10-26,02:12:44.000,299,11029054,13405,0,1698286363,13091.446181579995,70.09154346000287,53533.718163360005
2023-10-26,02:12:45.000,299,11029087,13325,0,1698286364,13091.45291788999,70.04924867999944,53533.8020088
2023-10-26,02:12:46.000,299,11029052,13005,0,1698286365,13091.466390509995,70.06334693999815,53533.78104744001
2023-10-26,02:12:47.000,299,11029070,13365,0,1698286366,13091.39229109999,70.11269085000094,53533.767073200004
2023-10-26,02:12:48.000,299,11029043,13485,0,1698286367,13091.37208216999,70.1197399800003,53533.72515048
2023-10-26,02:12:49.000,299,11029069,13325,0,1698286368,13091.37208216999,70.15498563000438,53533.71117624001
2023-10-26,02:12:50.000,299,11029086,13445,0,1698286369,13091.41250002999,70.10564172000159,53533.68322776
2023-10-26,02:12:51.000,299,11029054,13285,0,1698286370,13091.43944527,70.12678910999966,53533.78104744001
2023-10-26,02:12:52.000,299,11029077,13525,0,1698286371,13091.45291788999,70.08449433000351,53533.73912472001
2023-10-26,02:12:53.000,299,11029101,13405,0,1698286372,13091.43944527,70.09859259000223,53533.697202
2023-10-26,02:12:54.000,299,11029014,13245,0,1698286373,13091.35187323999,70.15498563000438,53533.65527928
2023-10-26,02:12:55.000,299,11029028,13125,0,1698286374,13091.37881848,70.16203476000373,53533.669253520005
2023-10-26,02:12:56.000,299,11029048,13365,0,1698286375,13091.37881848,70.12678910999966,53533.71117624001
2023-10-26,02:12:57.000,299,11029063,13365,0,1698286376,13091.345136929995,70.15498563000438,53533.74611184
2023-10-26,02:12:58.000,299,11029106,13365,0,1698286377,13091.29124644999,70.15498563000438,53533.6273308
2023-10-26,02:12:59.000,299,11029024,13445,0,1698286378,13091.33166430999,70.14793649999774,53533.66226640001
2023-10-26,02:13:00.000,299,11029087,13525,0,1698286379,13091.365345859995,70.15498563000438,53533.68322776
2023-10-26,02:13:01.000,299,11029065,13605,0,1698286380,13091.33840062,70.12678910999966,53533.68322776
2023-10-26,02:13:02.000,299,11029029,13525,0,1698286381,13091.365345859995,70.10564172000159,53533.70418912
2023-10-26,02:13:03.000,299,11029025,13445,0,1698286382,13091.35860955,70.12678910999966,53533.64829216
2023-10-26,02:13:04.000,299,11029037,13765,0,1698286383,13091.29798276,70.09859259000223,53533.61335656001
2023-10-26,02:13:05.000,299,11029061,13285,0,1698286384,13091.31145537999,70.08449433000351,53533.61335656001
2023-10-26,02:13:06.000,299,11029040,13405,0,1698286385,13091.345136929995,70.06334693999815,53533.67624064
2023-10-26,02:13:07.000,299,11029122,13325,0,1698286386,13091.405763719995,70.06334693999815,53533.64829216
2023-10-26,02:13:08.000,299,11029048,13405,0,1698286387,13091.405763719995,70.06334693999815,53533.65527928
2023-10-26,02:13:09.000,299,11029069,13365,0,1698286388,13091.486599439995,70.0562978099988,53533.73912472001
2023-10-26,02:13:10.000,299,11029026,13485,0,1698286389,13091.446181579995,70.04219955000008,53533.64130504001
2023-10-26,02:13:11.000,299,11029043,13325,0,1698286390,13091.45291788999,69.99990477000392,53533.60636944
2023-10-26,02:13:12.000,299,11029060,13445,0,1698286391,13091.446181579995,69.97170824999921,53533.64829216
2023-10-26,02:13:13.000,299,11029093,13245,0,1698286392,13091.446181579995,69.97170824999921,53533.58540808
2023-10-26,02:13:14.000,299,11029061,13485,0,1698286393,13091.405763719995,69.94351173000177,53533.57143384001
2023-10-26,02:13:15.000,299,11029093,13365,0,1698286394,13091.52028099,69.92941347000306,53533.669253520005
2023-10-26,02:13:16.000,299,11029078,13405,0,1698286395,13091.506808369995,69.9223643400037,53533.70418912
2023-10-26,02:13:17.000,299,11029046,13765,0,1698286396,13091.55396253999,69.9082660799977,53533.63431792
2023-10-26,02:13:18.000,299,11029069,13485,0,1698286397,13091.61458932999,69.88006956000027,53533.75309896
2023-10-26,02:13:19.000,299,11029088,13485,0,1698286398,13091.59438039999,69.84482391000347,53533.70418912
2023-10-26,02:13:20.000,299,11029037,13645,0,1698286399,13091.567435159996,69.79548000000068,53533.69021488001
2023-10-26,02:13:21.000,299,11029032,13405,0,1698286400,13091.53375360999,69.79548000000068,53533.599382320004
2023-10-26,02:13:22.000,299,11029082,13485,0,1698286401,13091.64153457,69.83072565000475,53533.71117624001
2023-10-26,02:13:23.000,299,11029024,13605,0,1698286402,13091.64153457,69.76728348000324,53533.669253520005
2023-10-26,02:13:24.000,299,11029062,13325,0,1698286403,13091.64153457,69.75318522000453,53533.64829216
2023-10-26,02:13:25.000,299,11029072,13645,0,1698286404,13091.735842909991,69.74613608999789,53533.74611184
2023-10-26,02:13:26.000,299,11029098,13405,0,1698286405,13091.655007189991,69.71793957000045,53533.67624064
2023-10-26,02:13:27.000,299,11029030,13405,0,1698286406,13091.715633979991,69.70384131000174,53533.71117624001
2023-10-26,02:13:28.000,299,11029089,13445,0,1698286407,13091.729106599996,69.68974305000302,53533.718163360005
2023-10-26,02:13:29.000,299,11029082,13565,0,1698286408,13091.769524459996,69.68269392000366,53533.77406032
2023-10-26,02:13:30.000,299,11029071,13445,0,1698286409,13091.735842909991,69.73203782999917,53533.68322776
2023-10-26,02:13:31.000,299,11029046,13325,0,1698286410,13091.803206010001,69.6615465299983,53533.73912472001
2023-10-26,02:13:32.000,299,11029040,13365,0,1698286411,13091.850360179997,69.69679218000238,53533.79502168
2023-10-26,02:13:33.000,299,11029092,13205,0,1698286412,13091.850360179997,69.66859565999766,53533.788034560006
2023-10-26,02:13:34.000,299,11029094,13605,0,1698286413,13091.782997080001,69.64744826999959,53533.71117624001
2023-10-26,02:13:35.000,299,11029054,13485,0,1698286414,13091.870569109997,69.62630088000151,53533.72515048
2023-10-26,02:13:36.000,299,11029094,13565,0,1698286415,13091.890778039997,69.60515349000343,53533.767073200004
2023-10-26,02:13:37.000,299,11029034,13245,0,1698286416,13091.944668520002,69.61925175000215,53533.76008608001
2023-10-26,02:13:38.000,299,11029118,13405,0,1698286417,13091.850360179997,69.61925175000215,53533.73912472001
2023-10-26,02:13:39.000,299,11029062,13525,0,1698286418,13091.931195899997,69.59105523000471,53533.75309896
2023-10-26,02:13:40.000,299,11029089,13725,0,1698286419,13092.032240549997,69.57695696999872,53533.8020088
2023-10-26,02:13:41.000,299,11029101,13325,0,1698286420,13092.025504240002,69.53466219000256,53533.86489288
2023-10-26,02:13:42.000,299,11029064,13565,0,1698286421,13092.065922100002,69.54171132000192,53533.79502168
2023-10-26,02:13:43.000,299,11029052,13245,0,1698286422,13092.065922100002,69.5276130600032,53533.73912472001
2023-10-26,02:13:44.000,299,11029032,13285,0,1698286423,13092.052449479997,69.5276130600032,53533.77406032
2023-10-26,02:13:45.000,299,11029067,13405,0,1698286424,13092.052449479997,69.45712176000234,53533.67624064
2023-10-26,02:13:46.000,299,11029079,13645,0,1698286425,13092.133285199998,69.4289252400049,53533.81598304
2023-10-26,02:13:47.000,299,11029072,13565,0,1698286426,13092.187175679988,69.49236740999913,53533.77406032
2023-10-26,02:13:48.000,299,11029083,13605,0,1698286427,13092.227593539988,69.44302350000362,53533.80899592001
2023-10-26,02:13:49.000,299,11029084,13725,0,1698286428,13092.301692949994,69.42187610999827,53533.79502168
2023-10-26,02:13:50.000,299,11029036,13445,0,1698286429,13092.315165569998,69.43597437000426,53533.788034560006
2023-10-26,02:13:51.000,299,11029088,13845,0,1698286430,13092.301692949994,69.42187610999827,53533.78104744001
2023-10-26,02:13:52.000,299,11029081,13565,0,1698286431,13092.375792359999,69.42187610999827,53533.81598304
2023-10-26,02:13:53.000,299,11029057,13645,0,1698286432,13092.38926497999,69.45712176000234,53533.72515048
2023-10-26,02:13:54.000,299,11029091,13405,0,1698286433,13092.42968283999,69.47122002000106,53533.75309896
2023-10-26,02:13:55.000,299,11029062,13485,0,1698286434,13092.55093641999,69.45712176000234,53533.8020088
2023-10-26,02:13:56.000,299,11029093,13485,0,1698286435,13092.625035829995,69.40777784999955,53533.87886712001
2023-10-26,02:13:57.000,299,11029077,13645,0,1698286436,13092.59809059,69.45712176000234,53533.79502168
2023-10-26,02:13:58.000,299,11029101,13605,0,1698286437,13092.71260785999,69.40777784999955,53533.85790576001
2023-10-26,02:13:59.000,299,11029145,13525,0,1698286438,13092.705871549995,69.40777784999955,53533.788034560006
2023-10-26,02:14:00.000,299,11029037,13245,0,1698286439,13092.746289409995,69.4289252400049,53533.82995728001
2023-10-26,02:14:01.000,299,11029122,13325,0,1698286440,13092.79344357999,69.44302350000362,53533.81598304
2023-10-26,02:14:02.000,299,11029095,13485,0,1698286441,13092.83386143999,69.47122002000106,53533.85091864
2023-10-26,02:14:03.000,299,11029023,13445,0,1698286442,13092.867542989996,69.4641708900017,53533.78104744001
2023-10-26,02:14:04.000,299,11029076,13405,0,1698286443,13092.934906089991,69.47826915000041,53533.79502168
2023-10-26,02:14:05.000,299,11029087,13245,0,1698286444,13093.022478120001,69.52056393000385,53533.84393152
2023-10-26,02:14:06.000,299,11029117,13205,0,1698286445,13093.116786459992,69.50646566999785,53533.90681560001
2023-10-26,02:14:07.000,299,11029168,13605,0,1698286446,13093.130259079997,69.57695696999872,53533.84393152
2023-10-26,02:14:08.000,299,11029133,13565,0,1698286447,13093.110050149997,69.59810436000407,53533.788034560006
2023-10-26,02:14:09.000,299,11029005,13645,0,1698286448,13093.136995389992,69.59810436000407,53533.79502168
2023-10-26,02:14:10.000,299,11029087,13485,0,1698286449,13093.177413249992,69.63335001000087,53533.77406032
2023-10-26,02:14:11.000,299,11029055,13245,0,1698286450,13093.312139449998,69.63335001000087,53533.89284136
2023-10-26,02:14:12.000,299,11029131,13605,0,1698286451,13093.392975169998,69.68269392000366,53533.91380272
2023-10-26,02:14:13.000,299,11029066,13685,0,1698286452,13093.426656719988,69.7108904400011,53533.86489288
2023-10-26,02:14:14.000,299,11029128,13405,0,1698286453,13093.392975169998,69.76728348000324,53533.82995728001
2023-10-26,02:14:15.000,299,11029058,13565,0,1698286454,13093.467074579989,69.74613608999789,53533.899828479996
2023-10-26,02:14:16.000,299,11029053,13485,0,1698286455,13093.440129339993,69.82367651999812,53533.8020088
2023-10-26,02:14:17.000,299,11029039,13165,0,1698286456,13093.480547199993,69.85187304000283,53533.81598304
2023-10-26,02:14:18.000,299,11029099,13325,0,1698286457,13093.507492439989,69.81662738999876,53533.87188
2023-10-26,02:14:19.000,299,11029135,13645,0,1698286458,13093.615273399999,69.86597130000155,53533.92078984
2023-10-26,02:14:20.000,299,11029081,13765,0,1698286459,13093.682636499994,69.91531521000434,53533.9417512
2023-10-26,02:14:21.000,299,11029100,13725,0,1698286460,13093.68937280999,69.96465911999985,53533.9417512
2023-10-26,02:14:22.000,299,11029094,13565,0,1698286461,13093.75673591,69.99990477000392,53533.983673920004
2023-10-26,02:14:23.000,299,11029051,13565,0,1698286462,13093.743263289995,70.03515042000072,53533.955725440006
2023-10-26,02:14:24.000,299,11029076,13125,0,1698286463,13093.783681149995,70.02810129000136,53533.92777696001
2023-10-26,02:14:25.000,299,11029061,13525,0,1698286464,13093.79715377,70.06334693999815,53533.899828479996
2023-10-26,02:14:26.000,299,11029085,13445,0,1698286465,13093.844307939995,70.04219955000008,53533.99066104
2023-10-26,02:14:27.000,299,11029091,13765,0,1698286466,13093.91840735,70.10564172000159,53534.04655800001
2023-10-26,02:14:28.000,299,11029054,13405,0,1698286467,13093.89819842,70.10564172000159,53533.96969968
2023-10-26,02:14:29.000,299,11029069,13445,0,1698286468,13093.91840735,70.16203476000373,53534.01860952
2023-10-26,02:14:30.000,299,11029092,13765,0,1698286469,13093.985770449995,70.10564172000159,53534.06751936
2023-10-26,02:14:31.000,299,11029077,13485,0,1698286470,13093.95208889999,70.17613302000245,53534.03957088
2023-10-26,02:14:32.000,299,11029090,13565,0,1698286471,13093.95208889999,70.20432953999989,53533.96969968
2023-10-26,02:14:33.000,299,11029081,13405,0,1698286472,13093.95882521,70.2325260600046,53533.97668680001
2023-10-26,02:14:34.000,299,11029045,13245,0,1698286473,13093.97229782999,70.25367345000268,53533.99764816001
2023-10-26,02:14:35.000,299,11029095,13405,0,1698286474,13093.91167103999,70.27482084000076,53533.94873832001
2023-10-26,02:14:36.000,299,11029106,13485,0,1698286475,13094.03292461999,70.2677717100014,53534.07450648001
2023-10-26,02:14:37.000,299,11029064,13165,0,1698286476,13094.019452,70.28891909999948,53534.10944208
2023-10-26,02:14:38.000,299,11029113,13565,0,1698286477,13094.03966093,70.31711562000419,53534.102454960004
2023-10-26,02:14:39.000,299,11029028,13725,0,1698286478,13093.985770449995,70.38760691999778,53534.053545120005
2023-10-26,02:14:40.000,299,11029058,13925,0,1698286479,13093.99924307,70.35941040000034,53534.04655800001
2023-10-26,02:14:41.000,299,11029101,13325,0,1698286480,13094.01271568999,70.40875431000313,53534.07450648001
2023-10-26,02:14:42.000,299,11029109,13405,0,1698286481,13094.01271568999,70.44399995999993,53534.07450648001
2023-10-26,02:14:43.000,299,11029086,13405,0,1698286482,13094.005979379996,70.45809821999865,53534.09546784001
2023-10-26,02:14:44.000,299,11029119,13365,0,1698286483,13093.99250675999,70.43695083000057,53534.06751936
2023-10-26,02:14:45.000,299,11029068,13645,0,1698286484,13093.965561519995,70.47219648000464,53534.01860952
2023-10-26,02:14:46.000,299,11029068,13605,0,1698286485,13094.03966093,70.45104908999929,53534.14437768001
2023-10-26,02:14:47.000,299,11029011,13605,0,1698286486,13093.93861628,70.47219648000464,53534.11642920001
2023-10-26,02:14:48.000,299,11029077,13565,0,1698286487,13093.99250675999,70.50744213000144,53534.09546784001
2023-10-26,02:14:49.000,299,11029043,13925,0,1698286488,13093.93187996999,70.53563864999887,53534.07450648001
2023-10-26,02:14:50.000,299,11029050,13445,0,1698286489,13093.85778056,70.56383517000359,53534.03957088
2023-10-26,02:14:51.000,299,11029066,13445,0,1698286490,13093.904934729995,70.52154039000015,53534.11642920001
2023-10-26,02:14:52.000,299,11029081,13285,0,1698286491,13093.884725799995,70.50039300000208,53534.151364800004
2023-10-26,02:14:53.000,299,11029107,13725,0,1698286492,13093.824099009995,70.53563864999887,53534.123416320006
2023-10-26,02:14:54.000,299,11029081,13765,0,1698286493,13093.79041745999,70.54268777999823,53534.10944208
2023-10-26,02:14:55.000,299,11029106,13405,0,1698286494,13093.77020852999,70.53563864999887,53534.08848072
2023-10-26,02:14:56.000,299,11029103,13445,0,1698286495,13093.75673591,70.53563864999887,53534.102454960004
2023-10-26,02:14:57.000,299,11029106,13685,0,1698286496,13093.66916387999,70.5779334300023,53534.09546784001
2023-10-26,02:14:58.000,299,11029078,13445,0,1698286497,13093.60853708999,70.54268777999823,53534.03258376
2023-10-26,02:14:59.000,299,11029040,13325,0,1698286498,13093.62874601999,70.5144912600008,53534.06751936
2023-10-26,02:15:00.000,299,11029039,13725,0,1698286499,13093.595064469999,70.465147349998,53534.03957088
2023-10-26,02:15:01.000,299,11029062,13525,0,1698286500,13093.507492439989,70.49334387000272,53534.0814936
2023-10-26,02:15:02.000,299,11029056,13485,0,1698286501,13093.487283509989,70.465147349998,53534.102454960004
2023-10-26,02:15:03.000,299,11029089,13605,0,1698286502,13093.453601959998,70.52154039000015,53534.08848072
2023-10-26,02:15:04.000,299,11029044,13325,0,1698286503,13093.359293619993,70.49334387000272,53533.97668680001
2023-10-26,02:15:05.000,299,11029095,13325,0,1698286504,13093.264985280002,70.465147349998,53533.934764080004
2023-10-26,02:15:06.000,299,11029061,13325,0,1698286505,13093.251512659997,70.465147349998,53534.053545120005
2023-10-26,02:15:07.000,299,11029034,13605,0,1698286506,13093.244776350002,70.45104908999929,53534.06751936
2023-10-26,02:15:08.000,299,11029097,13445,0,1698286507,13093.143731700002,70.40170518000377,53533.99066104
2023-10-26,02:15:09.000,299,11029076,13365,0,1698286508,13093.096577529992,70.41580344000249,53533.955725440006
2023-10-26,02:15:10.000,299,11029054,13445,0,1698286509,13093.096577529992,70.35236127000098,53533.983673920004
2023-10-26,02:15:11.000,299,11029070,13445,0,1698286510,13093.015741809992,70.35941040000034,53533.94873832001
2023-10-26,02:15:12.000,299,11029041,13525,0,1698286511,13092.995532879992,70.3664595299997,53533.96271256
2023-10-26,02:15:13.000,299,11029056,13525,0,1698286512,13092.867542989996,70.31711562000419,53533.899828479996
2023-10-26,02:15:14.000,299,11029073,13245,0,1698286513,13092.827125129996,70.31006649000483,53533.89284136
2023-10-26,02:15:15.000,299,11029103,13245,0,1698286514,13092.847334059996,70.3030173599982,53533.983673920004
2023-10-26,02:15:16.000,299,11029079,13365,0,1698286515,13092.854070369991,70.28891909999948,53533.96969968
2023-10-26,02:15:17.000,299,11029113,13645,0,1698286516,13092.746289409995,70.2677717100014,53534.01860952
2023-10-26,02:15:18.000,299,11029044,13245,0,1698286517,13092.705871549995,70.22547692999797,53533.96271256
2023-10-26,02:15:19.000,299,11029065,13605,0,1698286518,13092.584617969995,70.2325260600046,53533.836944400005
2023-10-26,02:15:20.000,299,11029111,13565,0,1698286519,13092.51051855999,70.20432953999989,53533.81598304
2023-10-26,02:15:21.000,299,11029075,13405,0,1698286520,13092.49704594,70.25367345000268,53533.9417512
2023-10-26,02:15:22.000,299,11029122,13445,0,1698286521,13092.456628079999,70.19023128000117,53533.89284136
2023-10-26,02:15:23.000,299,11029033,13405,0,1698286522,13092.348847119989,70.15498563000438,53533.82297016
2023-10-26,02:15:24.000,299,11029073,13645,0,1698286523,13092.328638189989,70.11269085000094,53533.81598304
2023-10-26,02:15:25.000,299,11029044,13525,0,1698286524,13092.294956639998,70.14793649999774,53533.885854240005
2023-10-26,02:15:26.000,299,11029099,13765,0,1698286525,13092.247802469989,70.11269085000094,53533.78104744001
2023-10-26,02:15:27.000,299,11029062,13645,0,1698286526,13092.160230439993,70.1197399800003,53533.85091864
2023-10-26,02:15:28.000,299,11029066,13405,0,1698286527,13092.059185789993,70.1197399800003,53533.77406032
2023-10-26,02:15:29.000,299,11029068,13565,0,1698286528,13091.991822689997,70.09859259000223,53533.697202
2023-10-26,02:15:30.000,299,11029050,13405,0,1698286529,13091.991822689997,70.07039607000479,53533.788034560006
2023-10-26,02:15:31.000,299,11029054,13565,0,1698286530,13091.937932209992,70.07039607000479,53533.77406032
2023-10-26,02:15:32.000,299,11029065,13685,0,1698286531,13091.877305419992,70.02810129000136,53533.78104744001
2023-10-26,02:15:33.000,299,11029101,13405,0,1698286532,13091.782997080001,69.99285564000456,53533.788034560006
2023-10-26,02:15:34.000,299,11029105,13525,0,1698286533,13091.729106599996,70.00695390000328,53533.70418912
2023-10-26,02:15:35.000,299,11029089,13485,0,1698286534,13091.688688739996,69.99990477000392,53533.72515048
2023-10-26,02:15:36.000,299,11029037,13645,0,1698286535,13091.655007189991,69.96465911999985,53533.71117624001
2023-10-26,02:15:37.000,299,11029054,13485,0,1698286536,13091.58090778,69.9223643400037,53533.71117624001
2023-10-26,02:15:38.000,299,11029112,13365,0,1698286537,13091.45291788999,69.9082660799977,53533.64829216
2023-10-26,02:15:39.000,299,11029041,13285,0,1698286538,13091.446181579995,69.88711868999962,53533.57143384001
2023-10-26,02:15:40.000,299,11029096,13605,0,1698286539,13091.51354467999,69.78843087000132,53533.75309896
2023-10-26,02:15:41.000,299,11029069,13485,0,1698286540,13091.47986313,69.81662738999876,53533.599382320004
2023-10-26,02:15:42.000,299,11029122,13485,0,1698286541,13091.45291788999,69.78843087000132,53533.61335656001
2023-10-26,02:15:43.000,299,11029068,13765,0,1698286542,13091.35860955,69.74613608999789,53533.63431792
2023-10-26,02:15:44.000,299,11029106,13365,0,1698286543,13091.31145537999,69.73908695999853,53533.57143384001
2023-10-26,02:15:45.000,299,11029102,13485,0,1698286544,13091.324927999995,69.73908695999853,53533.54348536001
2023-10-26,02:15:46.000,299,11029072,14005,0,1698286545,13091.284510139994,69.68974305000302,53533.5574596
2023-10-26,02:15:47.000,299,11029084,13125,0,1698286546,13091.284510139994,69.68269392000366,53533.52252400001
2023-10-26,02:15:48.000,299,11029029,13405,0,1698286547,13091.244092279994,69.64744826999959,53533.57143384001
2023-10-26,02:15:49.000,299,11029085,13565,0,1698286548,13091.2575649,69.61220262000279,53533.620343680006
2023-10-26,02:15:50.000,299,11029065,13365,0,1698286549,13091.217147039999,69.55580958000064,53533.52951112
2023-10-26,02:15:51.000,299,11029093,13445,0,1698286550,13091.196938109999,69.57695696999872,53533.52252400001
2023-10-26,02:15:52.000,299,11029088,13245,0,1698286551,13091.21041072999,69.5276130600032,53533.53649824
2023-10-26,02:15:53.000,299,11029083,13445,0,1698286552,13091.129575009989,69.49941653999849,53533.43867856
2023-10-26,02:15:54.000,299,11029125,13845,0,1698286553,13091.122838699994,69.45712176000234,53533.36880736
2023-10-26,02:15:55.000,299,11029075,13485,0,1698286554,13091.237355969999,69.40777784999955,53533.52252400001
2023-10-26,02:15:56.000,299,11029068,13285,0,1698286555,13091.2575649,69.40072872000019,53533.4875884
2023-10-26,02:15:57.000,299,11029103,13325,0,1698286556,13091.169992869989,69.38663046000147,53533.53649824
2023-10-26,02:15:58.000,299,11029085,13245,0,1698286557,13091.143047629994,69.30909003000124,53533.45963992
2023-10-26,02:15:59.000,299,11029143,13245,0,1698286558,13091.203674419994,69.30204090000188,53533.42470432001
2023-10-26,02:16:00.000,299,11029103,13565,0,1698286559,13091.244092279994,69.2808935100038,53533.49457552001
2023-10-26,02:16:01.000,299,11029056,13525,0,1698286560,13091.203674419994,69.2526969899991,53533.4177172
2023-10-26,02:16:02.000,299,11029101,13245,0,1698286561,13091.29124644999,69.2174513400023,53533.49457552001
2023-10-26,02:16:03.000,299,11029124,13485,0,1698286562,13091.2575649,69.21040221000294,53533.42470432001
2023-10-26,02:16:04.000,299,11029055,13405,0,1698286563,13091.31819169,69.13286178000271,53533.431691440004
2023-10-26,02:16:05.000,299,11029050,13405,0,1698286564,13091.345136929995,69.15400917000079,53533.57143384001
2023-10-26,02:16:06.000,299,11029010,13525,0,1698286565,13091.37881848,69.13991091000207,53533.46662704
2023-10-26,02:16:07.000,299,11029070,13605,0,1698286566,13091.37881848,69.118763520004,53533.4177172
2023-10-26,02:16:08.000,299,11029109,13685,0,1698286567,13091.4596542,69.11171439000464,53533.45963992
2023-10-26,02:16:09.000,299,11029051,13725,0,1698286568,13091.486599439995,69.09761612999864,53533.41073008
2023-10-26,02:16:10.000,299,11029046,13645,0,1698286569,13091.47312681999,69.09761612999864,53533.382781600005
2023-10-26,02:16:11.000,299,11029056,13445,0,1698286570,13091.57417146999,69.14696004000143,53533.44566568001
2023-10-26,02:16:12.000,299,11029050,13525,0,1698286571,13091.62132564,69.09056699999928,53533.48060128
2023-10-26,02:16:13.000,299,11029045,13525,0,1698286572,13091.58090778,69.118763520004,53533.382781600005
2023-10-26,02:16:14.000,299,11029037,13445,0,1698286573,13091.648270879996,69.13286178000271,53533.52252400001
2023-10-26,02:16:15.000,299,11029080,13365,0,1698286574,13091.70216136,69.07646874000056,53533.48060128
2023-10-26,02:16:16.000,299,11029073,13445,0,1698286575,13091.756051839991,69.09761612999864,53533.53649824
2023-10-26,02:16:17.000,299,11029080,13325,0,1698286576,13091.729106599996,69.09056699999928,53533.45963992
2023-10-26,02:16:18.000,299,11029010,13565,0,1698286577,13091.803206010001,69.05532135000249,53533.4875884
2023-10-26,02:16:19.000,299,11029120,13685,0,1698286578,13091.910986969997,69.16105830000015,53533.52951112
2023-10-26,02:16:20.000,299,11029076,13325,0,1698286579,13091.863832800002,69.15400917000079,53533.42470432001
2023-10-26,02:16:21.000,299,11029090,13325,0,1698286580,13091.897514349992,69.20335308000358,53533.45963992
2023-10-26,02:16:22.000,299,11029099,13245,0,1698286581,13091.978350069992,69.18220568999823,53533.49457552001
2023-10-26,02:16:23.000,299,11029000,13285,0,1698286582,13091.998558999992,69.19630395000422,53533.52951112
2023-10-26,02:16:24.000,299,11029118,13565,0,1698286583,13092.025504240002,69.21040221000294,53533.51553688
2023-10-26,02:16:25.000,299,11029087,13445,0,1698286584,13092.059185789993,69.20335308000358,53533.45963992
2023-10-26,02:16:26.000,299,11029072,13445,0,1698286585,13092.133285199998,69.17515655999887,53533.564446719996
2023-10-26,02:16:27.000,299,11029045,13245,0,1698286586,13092.140021509993,69.16810742999951,53533.51553688
2023-10-26,02:16:28.000,299,11029020,13245,0,1698286587,13092.254538779998,69.19630395000422,53533.52252400001
2023-10-26,02:16:29.000,299,11029051,13325,0,1698286588,13092.261275089993,69.18925482000486,53533.52252400001
2023-10-26,02:16:30.000,299,11029071,13325,0,1698286589,13092.362319739994,69.18925482000486,53533.59239520001
2023-10-26,02:16:31.000,299,11029076,13205,0,1698286590,13092.369056049989,69.17515655999887,53533.57143384001
2023-10-26,02:16:32.000,299,11029058,13485,0,1698286591,13092.422946529994,69.2174513400023,53533.564446719996
2023-10-26,02:16:33.000,299,11029040,13405,0,1698286592,13092.40947390999,69.21040221000294,53533.57143384001
2023-10-26,02:16:34.000,299,11029003,13245,0,1698286593,13092.47010069999,69.28794264000317,53533.550472480005
2023-10-26,02:16:35.000,299,11029057,13445,0,1698286594,13092.57114534999,69.21040221000294,53533.599382320004
2023-10-26,02:16:36.000,299,11029104,13245,0,1698286595,13092.584617969995,69.26679524999781,53533.6273308
2023-10-26,02:16:37.000,299,11029060,13285,0,1698286596,13092.65871738,69.29499177000253,53533.620343680006
2023-10-26,02:16:38.000,299,11029077,13285,0,1698286597,13092.59135427999,69.26679524999781,53533.63431792
2023-10-26,02:16:39.000,299,11029067,13125,0,1698286598,13092.705871549995,69.30909003000124,53533.60636944
2023-10-26,02:16:40.000,299,11029104,13525,0,1698286599,13092.726080479995,69.35138481000467,53533.599382320004
2023-10-26,02:16:41.000,299,11029061,13685,0,1698286600,13092.766498339995,69.35138481000467,53533.61335656001
2023-10-26,02:16:42.000,299,11029073,13285,0,1698286601,13092.83386143999,69.38663046000147,53533.63431792
2023-10-26,02:16:43.000,299,11029143,13285,0,1698286602,13092.82038882,69.37958133000211,53533.599382320004
2023-10-26,02:16:44.000,299,11029006,13245,0,1698286603,13092.847334059996,69.4289252400049,53533.620343680006
2023-10-26,02:16:45.000,299,11029050,13365,0,1698286604,13092.867542989996,69.4289252400049,53533.68322776
2023-10-26,02:16:46.000,299,11029048,13285,0,1698286605,13092.921433470001,69.4289252400049,53533.67624064
2023-10-26,02:16:47.000,299,11029033,13405,0,1698286606,13092.948378709996,69.4641708900017,53533.71117624001
2023-10-26,02:16:48.000,299,11029045,13525,0,1698286607,13093.015741809992,69.44302350000362,53533.718163360005
2023-10-26,02:16:49.000,299,11029032,13125,0,1698286608,13092.975323949991,69.50646566999785,53533.68322776
2023-10-26,02:16:50.000,299,11029073,13245,0,1698286609,13093.022478120001,69.54876045000128,53533.63431792
2023-10-26,02:16:51.000,299,11029087,13205,0,1698286610,13093.110050149997,69.49236740999913,53533.72515048
2023-10-26,02:16:52.000,299,11029074,13605,0,1698286611,13093.150468009997,69.52056393000385,53533.767073200004
2023-10-26,02:16:53.000,299,11029069,13685,0,1698286612,13093.136995389992,69.54171132000192,53533.73912472001
2023-10-26,02:16:54.000,299,11029111,13405,0,1698286613,13093.130259079997,69.49236740999913,53533.70418912
2023-10-26,02:16:55.000,299,11029075,13325,0,1698286614,13093.170676939997,69.54171132000192,53533.69021488001
2023-10-26,02:16:56.000,299,11029120,13485,0,1698286615,13093.197622179992,69.57695696999872,53533.74611184
2023-10-26,02:16:57.000,299,11029040,13405,0,1698286616,13093.211094799997,69.56990783999936,53533.74611184
2023-10-26,02:16:58.000,299,11029002,13485,0,1698286617,13093.177413249992,69.61925175000215,53533.64130504001
2023-10-26,02:16:59.000,299,11029047,13405,0,1698286618,13093.231303729997,69.59810436000407,53533.718163360005
2023-10-26,02:17:00.000,299,11029073,13525,0,1698286619,13093.271721589997,69.59810436000407,53533.78104744001
2023-10-26,02:17:01.000,299,11029089,13285,0,1698286620,13093.332348379998,69.64039914000023,53533.788034560006
2023-10-26,02:17:02.000,299,11029046,13525,0,1698286621,13093.312139449998,69.66859565999766,53533.76008608001
2023-10-26,02:17:03.000,299,11029072,13525,0,1698286622,13093.285194210002,69.6756447900043,53533.76008608001
2023-10-26,02:17:04.000,299,11029057,13685,0,1698286623,13093.285194210002,69.68269392000366,53533.732137599996
2023-10-26,02:17:05.000,299,11029082,13405,0,1698286624,13093.258248969993,69.69679218000238,53533.67624064
2023-10-26,02:17:06.000,299,11029061,13405,0,1698286625,13093.312139449998,69.76023435000388,53533.78104744001
2023-10-26,02:17:07.000,299,11029074,13125,0,1698286626,13093.339084689993,69.73203782999917,53533.732137599996
2023-10-26,02:17:08.000,299,11029094,13565,0,1698286627,13093.271721589997,69.68974305000302,53533.788034560006
2023-10-26,02:17:09.000,299,11029075,13445,0,1698286628,13093.238040039992,69.68974305000302,53533.75309896
2023-10-26,02:17:10.000,299,11029010,13605,0,1698286629,13093.305403140002,69.72498869999981,53533.77406032
2023-10-26,02:17:11.000,299,11029043,13645,0,1698286630,13093.244776350002,69.70384131000174,53533.78104744001
2023-10-26,02:17:12.000,299,11029064,13885,0,1698286631,13093.271721589997,69.72498869999981,53533.78104744001
2023-10-26,02:17:13.000,299,11029058,13405,0,1698286632,13093.204358490002,69.76023435000388,53533.74611184
2023-10-26,02:17:14.000,299,11029054,13725,0,1698286633,13093.096577529992,69.76023435000388,53533.669253520005
2023-10-26,02:17:15.000,299,11029016,13605,0,1698286634,13093.123522770002,69.7743326100026,53533.697202
2023-10-26,02:17:16.000,299,11029038,13405,0,1698286635,13093.170676939997,69.73908695999853,53533.79502168
2023-10-26,02:17:17.000,299,11029065,13445,0,1698286636,13093.096577529992,69.85187304000283,53533.70418912
2023-10-26,02:17:18.000,299,11029090,13525,0,1698286637,13093.177413249992,69.83777478000411,53533.85091864
2023-10-26,02:17:19.000,299,11029009,13445,0,1698286638,13093.116786459992,69.83072565000475,53533.76008608001
2023-10-26,02:17:20.000,299,11029033,13245,0,1698286639,13093.062895980001,69.88711868999962,53533.732137599996
2023-10-26,02:17:21.000,299,11029026,13645,0,1698286640,13093.056159669992,69.86597130000155,53533.73912472001
2023-10-26,02:17:22.000,299,11029126,13325,0,1698286641,13093.049423359997,69.89416781999898,53533.75309896
2023-10-26,02:17:23.000,299,11029085,13325,0,1698286642,13092.961851330001,69.90121694999834,53533.67624064
2023-10-26,02:17:24.000,299,11029075,13445,0,1698286643,13092.928169779996,69.9223643400037,53533.69021488001
2023-10-26,02:17:25.000,299,11029017,13085,0,1698286644,13092.941642400001,69.9082660799977,53533.718163360005
2023-10-26,02:17:26.000,299,11029116,13445,0,1698286645,13092.995532879992,69.96465911999985,53533.75309896
2023-10-26,02:17:27.000,299,11029029,13525,0,1698286646,13092.928169779996,69.99990477000392,53533.718163360005
2023-10-26,02:17:28.000,299,11029098,13405,0,1698286647,13092.921433470001,69.91531521000434,53533.68322776
2023-10-26,02:17:29.000,299,11029046,13445,0,1698286648,13092.874279299991,69.95760999000049,53533.669253520005
2023-10-26,02:17:30.000,299,11029078,13605,0,1698286649,13092.847334059996,69.97170824999921,53533.68322776
2023-10-26,02:17:31.000,299,11029055,13605,0,1698286650,13092.907960849996,69.97170824999921,53533.75309896
2023-10-26,02:17:32.000,299,11029116,13445,0,1698286651,13092.894488229991,69.99990477000392,53533.72515048
2023-10-26,02:17:33.000,299,11029027,13405,0,1698286652,13092.874279299991,70.02810129000136,53533.669253520005
2023-10-26,02:17:34.000,299,11029065,13365,0,1698286653,13092.83386143999,69.98580650999793,53533.620343680006
2023-10-26,02:17:35.000,299,11029021,13445,0,1698286654,13092.73281678999,69.98580650999793,53533.57842096
2023-10-26,02:17:36.000,299,11029042,13325,0,1698286655,13092.77997096,70.01400303000264,53533.6273308
2023-10-26,02:17:37.000,299,11029072,13445,0,1698286656,13092.82038882,70.021052160002,53533.599382320004
2023-10-26,02:17:38.000,299,11029079,13525,0,1698286657,13092.84059775,70.03515042000072,53533.64829216
2023-10-26,02:17:39.000,299,11029051,13565,0,1698286658,13092.67218999999,70.06334693999815,53533.53649824
2023-10-26,02:17:40.000,299,11029083,13445,0,1698286659,13092.7395531,70.10564172000159,53533.64130504001
2023-10-26,02:17:41.000,299,11029062,13445,0,1698286660,13092.61829952,70.15498563000438,53533.51553688
2023-10-26,02:17:42.000,299,11029087,13205,0,1698286661,13092.73281678999,70.14088736999838,53533.6273308
2023-10-26,02:17:43.000,299,11029032,13445,0,1698286662,13092.71934417,70.16203476000373,53533.58540808
2023-10-26,02:17:44.000,299,11029018,13725,0,1698286663,13092.71934417,70.21137866999925,53533.64130504001
2023-10-26,02:17:45.000,299,11029015,13285,0,1698286664,13092.73281678999,70.19728041000053,53533.58540808
2023-10-26,02:17:46.000,299,11029083,13405,0,1698286665,13092.69239892999,70.19728041000053,53533.550472480005
2023-10-26,02:17:47.000,299,11029098,13605,0,1698286666,13092.67892631,70.22547692999797,53533.550472480005
2023-10-26,02:17:48.000,299,11029086,13405,0,1698286667,13092.75302571999,70.2677717100014,53533.67624064
2023-10-26,02:17:49.000,299,11029074,13525,0,1698286668,13092.71260785999,70.32416475000355,53533.6273308
2023-10-26,02:17:50.000,299,11029056,13485,0,1698286669,13092.726080479995,70.31711562000419,53533.57842096
2023-10-26,02:17:51.000,299,11029024,13445,0,1698286670,13092.65871738,70.31006649000483,53533.42470432001
2023-10-26,02:17:52.000,299,11029105,13765,0,1698286671,13092.665453689995,70.3312138800029,53533.57842096
2023-10-26,02:17:53.000,299,11029068,13805,0,1698286672,13092.69913524,70.3664595299997,53533.49457552001
2023-10-26,02:17:54.000,299,11029087,13605,0,1698286673,13092.665453689995,70.42285257000185,53533.52252400001
2023-10-26,02:17:55.000,299,11029068,13565,0,1698286674,13092.726080479995,70.42285257000185,53533.57143384001
2023-10-26,02:17:56.000,299,11029101,13605,0,1698286675,13092.726080479995,70.45104908999929,53533.5574596
2023-10-26,02:17:57.000,299,11029095,13405,0,1698286676,13092.7395531,70.5144912600008,53533.5574596
2023-10-26,02:17:58.000,299,11029118,13525,0,1698286677,13092.67892631,70.53563864999887,53533.53649824
2023-10-26,02:17:59.000,299,11029012,13205,0,1698286678,13092.665453689995,70.55678604000423,53533.52252400001
2023-10-26,02:18:00.000,299,11029061,13085,0,1698286679,13092.65198106999,70.59203169000102,53533.47361416001
2023-10-26,02:18:01.000,299,11029046,13405,0,1698286680,13092.665453689995,70.62022820999846,53533.54348536001
2023-10-26,02:18:02.000,299,11029094,13445,0,1698286681,13092.65198106999,70.63432647000445,53533.51553688
2023-10-26,02:18:03.000,299,11029098,13925,0,1698286682,13092.645244759995,70.62022820999846,53533.54348536001
2023-10-26,02:18:04.000,299,11029098,13565,0,1698286683,13092.604826899995,70.69071950999933,53533.49457552001
2023-10-26,02:18:05.000,299,11029072,13365,0,1698286684,13092.61156320999,70.71186690000468,53533.620343680006
2023-10-26,02:18:06.000,299,11029082,13205,0,1698286685,13092.61156320999,70.7259651600034,53533.550472480005
2023-10-26,02:18:07.000,299,11029037,13245,0,1698286686,13092.59809059,70.79645646000426,53533.564446719996
2023-10-26,02:18:08.000,299,11029048,13725,0,1698286687,13092.51725487,70.81760385000234,53533.49457552001
2023-10-26,02:18:09.000,299,11029003,13725,0,1698286688,13092.51051855999,70.8598986299985,53533.48060128
2023-10-26,02:18:10.000,299,11029079,13365,0,1698286689,13092.564409039995,70.91629167000065,53533.57143384001
2023-10-26,02:18:11.000,299,11029084,13565,0,1698286690,13092.55767273,70.93743905999872,53533.53649824
2023-10-26,02:18:12.000,299,11029058,13405,0,1698286691,13092.49704594,70.98678297000151,53533.57143384001
2023-10-26,02:18:13.000,299,11029135,13605,0,1698286692,13092.436419149999,71.02202861999831,53533.4875884
2023-10-26,02:18:14.000,299,11029094,13405,0,1698286693,13092.422946529994,71.0361268800043,53533.58540808
2023-10-26,02:18:15.000,299,11029010,13405,0,1698286694,13092.369056049989,71.09956904999854,53533.452652800006
2023-10-26,02:18:16.000,299,11029047,13765,0,1698286695,13092.321901879994,71.12776557000325,53533.50854976
2023-10-26,02:18:17.000,299,11029000,13405,0,1698286696,13092.247802469989,71.14186383000197,53533.37579448001
2023-10-26,02:18:18.000,299,11029087,13565,0,1698286697,13092.234329849998,71.09956904999854,53533.46662704
2023-10-26,02:18:19.000,299,11029064,13365,0,1698286698,13092.214120919998,71.1700603499994,53533.44566568001
2023-10-26,02:18:20.000,299,11029056,13565,0,1698286699,13092.187175679988,71.17710947999876,53533.46662704
2023-10-26,02:18:21.000,299,11029102,13685,0,1698286700,13092.113076269998,71.14186383000197,53533.4177172
2023-10-26,02:18:22.000,299,11029068,13405,0,1698286701,13092.113076269998,71.19825687000412,53533.40374296001
2023-10-26,02:18:23.000,299,11029089,13325,0,1698286702,13092.072658409998,71.18415860999812,53533.4177172
2023-10-26,02:18:24.000,299,11029066,13445,0,1698286703,13091.971613759997,71.25464990999899,53533.40374296001
2023-10-26,02:18:25.000,299,11029026,13565,0,1698286704,13091.998558999992,71.23350252000091,53533.333871760005
2023-10-26,02:18:26.000,299,11029090,13725,0,1698286705,13091.931195899997,71.2687481699977,53533.4177172
2023-10-26,02:18:27.000,299,11029150,13605,0,1698286706,13091.917723279992,71.30399382000178,53533.452652800006
2023-10-26,02:18:28.000,299,11029111,13445,0,1698286707,13091.904250660002,71.27579730000434,53533.45963992
2023-10-26,02:18:29.000,299,11029079,13525,0,1698286708,13091.884041730002,71.29694469000242,53533.44566568001
2023-10-26,02:18:30.000,299,11029077,13525,0,1698286709,13091.735842909991,71.31104295000114,53533.36182024
2023-10-26,02:18:31.000,299,11029097,13205,0,1698286710,13091.735842909991,71.28989556000306,53533.32688464001
2023-10-26,02:18:32.000,299,11029032,13365,0,1698286711,13091.70216136,71.3180920800005,53533.37579448001
2023-10-26,02:18:33.000,299,11029071,13605,0,1698286712,13091.628061949996,71.33923946999857,53533.284961920006
2023-10-26,02:18:34.000,299,11029075,13525,0,1698286713,13091.62132564,71.2828464300037,53533.34085888
2023-10-26,02:18:35.000,299,11029044,13525,0,1698286714,13091.68195243,71.28989556000306,53533.382781600005
2023-10-26,02:18:36.000,299,11029090,13405,0,1698286715,13091.648270879996,71.33923946999857,53533.41073008
2023-10-26,02:18:37.000,299,11029076,13405,0,1698286716,13091.567435159996,71.32514120999986,53533.31989752
2023-10-26,02:18:38.000,299,11029058,13525,0,1698286717,13091.60111671,71.31104295000114,53533.347846
2023-10-26,02:18:39.000,299,11029057,13125,0,1698286718,13091.547226229995,71.32514120999986,53533.29893616
2023-10-26,02:18:40.000,299,11029139,13565,0,1698286719,13091.52028099,71.31104295000114,53533.30592328001
2023-10-26,02:18:41.000,299,11029079,13565,0,1698286720,13091.43944527,71.30399382000178,53533.215090720005
2023-10-26,02:18:42.000,299,11029029,13365,0,1698286721,13091.486599439995,71.33219033999922,53533.333871760005
2023-10-26,02:18:43.000,299,11029062,13525,0,1698286722,13091.39902741,71.31104295000114,53533.23605208001
2023-10-26,02:18:44.000,299,11029076,13765,0,1698286723,13091.41923634,71.32514120999986,53533.264000560004
2023-10-26,02:18:45.000,299,11029083,13645,0,1698286724,13091.39229109999,71.28989556000306,53533.22207784
2023-10-26,02:18:46.000,299,11029110,13845,0,1698286725,13091.33840062,71.25464990999899,53533.20111648
2023-10-26,02:18:47.000,299,11029087,13605,0,1698286726,13091.37208216999,71.26169903999835,53533.27098768
2023-10-26,02:18:48.000,299,11029097,13445,0,1698286727,13091.31819169,71.24055165000027,53533.27797480001
2023-10-26,02:18:49.000,299,11029055,13445,0,1698286728,13091.264301209994,71.25464990999899,53533.12425816
2023-10-26,02:18:50.000,299,11029049,13565,0,1698286729,13091.244092279994,71.27579730000434,53533.14521952
2023-10-26,02:18:51.000,299,11029076,13605,0,1698286730,13091.284510139994,71.26169903999835,53533.20111648
2023-10-26,02:18:52.000,299,11029160,13325,0,1698286731,13091.29798276,71.25464990999899,53533.215090720005
2023-10-26,02:18:53.000,299,11029078,13485,0,1698286732,13091.27777383,71.17710947999876,53533.22207784
2023-10-26,02:18:54.000,299,11029164,13765,0,1698286733,13091.143047629994,71.15596209000068,53533.18015512
2023-10-26,02:18:55.000,299,11029086,13565,0,1698286734,13091.183465489994,71.18415860999812,53533.166180880005
2023-10-26,02:18:56.000,299,11029111,13485,0,1698286735,13091.156520249999,71.17710947999876,53533.166180880005
2023-10-26,02:18:57.000,299,11029073,13365,0,1698286736,13091.136311319999,71.19120774000476,53533.19412936
2023-10-26,02:18:58.000,299,11029102,13605,0,1698286737,13091.089157149989,71.14891296000133,53533.1032968
2023-10-26,02:18:59.000,299,11029050,13645,0,1698286738,13091.055475599998,71.11366731000453,53533.1032968
2023-10-26,02:19:00.000,299,11029038,13245,0,1698286739,13091.122838699994,71.05727427000238,53533.18714224001
2023-10-26,02:19:01.000,299,11029122,13565,0,1698286740,13091.122838699994,71.12776557000325,53533.15220664
2023-10-26,02:19:02.000,299,11029071,13605,0,1698286741,13091.122838699994,71.08547078999982,53533.12425816
2023-10-26,02:19:03.000,299,11029068,13685,0,1698286742,13091.136311319999,71.06432340000174,53533.19412936
2023-10-26,02:19:04.000,299,11029130,13405,0,1698286743,13091.062211909993,71.0361268800043,53533.117271040006
2023-10-26,02:19:05.000,299,11029027,13485,0,1698286744,13091.035266669998,71.00088123000023,53533.04041272001
2023-10-26,02:19:06.000,299,11029071,13245,0,1698286745,13091.095893459998,70.97973384000215,53533.15220664
2023-10-26,02:19:07.000,299,11029072,13605,0,1698286746,13091.075684529998,71.00793035999959,53533.096309680004
2023-10-26,02:19:08.000,299,11029085,13565,0,1698286747,13091.095893459998,70.93038992999936,53533.08233544
2023-10-26,02:19:09.000,299,11029130,13485,0,1698286748,13091.169992869989,70.95153732000472,53533.19412936
2023-10-26,02:19:10.000,299,11029140,13525,0,1698286749,13091.143047629994,70.86694775999786,53533.12425816
2023-10-26,02:19:11.000,299,11029022,13565,0,1698286750,13091.055475599998,70.86694775999786,53533.04041272001
2023-10-26,02:19:12.000,299,11029070,13605,0,1698286751,13091.116102389999,70.84580036999978,53533.08932256001
2023-10-26,02:19:13.000,299,11029034,13285,0,1698286752,13091.068948219989,70.89514428000257,53533.01945136001
2023-10-26,02:19:14.000,299,11029107,13445,0,1698286753,13091.082420839994,70.78235819999827,53533.01945136001
2023-10-26,02:19:15.000,299,11029120,13525,0,1698286754,13091.089157149989,70.84580036999978,53533.04041272001
2023-10-26,02:19:16.000,299,11029058,13565,0,1698286755,13091.196938109999,70.80350559000362,53533.117271040006
2023-10-26,02:19:17.000,299,11029129,13365,0,1698286756,13091.176729179999,70.80350559000362,53533.01246424
2023-10-26,02:19:18.000,299,11029069,13485,0,1698286757,13091.183465489994,70.74006342000212,53533.0334256
2023-10-26,02:19:19.000,299,11029184,13605,0,1698286758,13091.176729179999,70.74711255000148,53533.0334256
2023-10-26,02:19:20.000,299,11029036,13405,0,1698286759,13091.183465489994,70.74006342000212,53533.07534832
2023-10-26,02:19:21.000,299,11029083,13445,0,1698286760,13091.21041072999,70.73301429000276,53533.02643848
2023-10-26,02:19:22.000,299,11029039,13245,0,1698286761,13091.23061965999,70.74711255000148,53533.08932256001
2023-10-26,02:19:23.000,299,11029056,13285,0,1698286762,13091.223883349994,70.74006342000212,53532.998490000005
2023-10-26,02:19:24.000,299,11029086,13405,0,1698286763,13091.183465489994,70.71891603000404,53533.00547712
2023-10-26,02:19:25.000,299,11029090,13765,0,1698286764,13091.237355969999,70.7259651600034,53533.061374079996
2023-10-26,02:19:26.000,299,11029147,13685,0,1698286765,13091.304719069994,70.69071950999933,53533.11028392001
2023-10-26,02:19:27.000,299,11029064,13485,0,1698286766,13091.29124644999,70.71186690000468,53533.01246424
2023-10-26,02:19:28.000,299,11029110,13605,0,1698286767,13091.27103751999,70.66957212000125,53533.0334256
2023-10-26,02:19:29.000,299,11029052,13565,0,1698286768,13091.29124644999,70.68367037999997,53532.95656728
2023-10-26,02:19:30.000,299,11029060,13405,0,1698286769,13091.33840062,70.69776863999869,53533.06836120001
2023-10-26,02:19:31.000,299,11029040,13405,0,1698286770,13091.365345859995,70.70481776999804,53533.01945136001
2023-10-26,02:19:32.000,299,11029057,13725,0,1698286771,13091.43944527,70.66957212000125,53533.06836120001
2023-10-26,02:19:33.000,299,11029094,13645,0,1698286772,13091.47986313,70.67662125000061,53533.08932256001
2023-10-26,02:19:34.000,299,11029081,13485,0,1698286773,13091.41923634,70.68367037999997,53532.94259304001
2023-10-26,02:19:35.000,299,11029114,13325,0,1698286774,13091.45291788999,70.66957212000125,53532.98451576
2023-10-26,02:19:36.000,299,11029116,13685,0,1698286775,13091.50007206,70.66252299000189,53532.998490000005
2023-10-26,02:19:37.000,299,11029032,13365,0,1698286776,13091.50007206,70.69071950999933,53533.047399840005
2023-10-26,02:19:38.000,299,11029036,13525,0,1698286777,13091.47312681999,70.69071950999933,53532.91464456
2023-10-26,02:19:39.000,299,11029090,13445,0,1698286778,13091.56069885,70.70481776999804,53532.99150288001
2023-10-26,02:19:40.000,299,11029084,13685,0,1698286779,13091.62132564,70.62727733999782,53532.98451576
2023-10-26,02:19:41.000,299,11029070,13405,0,1698286780,13091.634798259991,70.69071950999933,53532.95656728
2023-10-26,02:19:42.000,299,11029102,13285,0,1698286781,13091.695425049991,70.69071950999933,53533.061374079996
2023-10-26,02:19:43.000,299,11029061,13525,0,1698286782,13091.648270879996,70.7259651600034,53532.93560592
2023-10-26,02:19:44.000,299,11029087,13565,0,1698286783,13091.695425049991,70.69776863999869,53532.94259304001
2023-10-26,02:19:45.000,299,11029058,13365,0,1698286784,13091.729106599996,70.7259651600034,53533.01945136001
2023-10-26,02:19:46.000,299,11029082,13525,0,1698286785,13091.742579220001,70.74711255000148,53533.01246424
2023-10-26,02:19:47.000,299,11029069,13365,0,1698286786,13091.756051839991,70.74711255000148,53532.99150288001
2023-10-26,02:19:48.000,299,11029103,13565,0,1698286787,13091.863832800002,70.8246529800017,53532.9635544
2023-10-26,02:19:49.000,299,11029015,13725,0,1698286788,13091.890778039997,70.78235819999827,53533.05438696
2023-10-26,02:19:50.000,299,11029057,13525,0,1698286789,13091.910986969997,70.78235819999827,53533.01945136001
2023-10-26,02:19:51.000,299,11029090,13485,0,1698286790,13091.890778039997,70.78235819999827,53533.01246424
2023-10-26,02:19:52.000,299,11029082,13485,0,1698286791,13091.917723279992,70.8246529800017,53533.01945136001
2023-10-26,02:19:53.000,299,11029016,13605,0,1698286792,13091.877305419992,70.84580036999978,53532.90765744
2023-10-26,02:19:54.000,299,11029012,13805,0,1698286793,13091.931195899997,70.87399689000449,53532.98451576
2023-10-26,02:19:55.000,299,11029072,13325,0,1698286794,13092.025504240002,70.87399689000449,53533.01246424
2023-10-26,02:19:56.000,299,11029113,13765,0,1698286795,13092.052449479997,70.83875124000042,53533.06836120001
2023-10-26,02:19:57.000,299,11029079,13685,0,1698286796,13092.052449479997,70.81760385000234,53533.13823240001
2023-10-26,02:19:58.000,299,11029164,13605,0,1698286797,13092.059185789993,70.89514428000257,53532.95656728
2023-10-26,02:19:59.000,299,11029137,13405,0,1698286798,13092.086131030002,70.93038992999936,53533.01246424
2023-10-26,02:20:00.000,299,11029083,13565,0,1698286799,13092.153494129998,70.90219341000193,53533.0334256
2023-10-26,02:20:01.000,299,11029083,13525,0,1698286800,13092.126548890003,70.94448818999808,53533.096309680004
2023-10-26,02:20:02.000,299,11029070,13085,0,1698286801,13092.187175679988,70.95153732000472,53533.01945136001
2023-10-26,02:20:03.000,299,11029064,13445,0,1698286802,13092.187175679988,71.02202861999831,53533.02643848
2023-10-26,02:20:04.000,299,11029051,13525,0,1698286803,13092.281484019994,70.99383210000087,53533.12425816
2023-10-26,02:20:05.000,299,11029055,13645,0,1698286804,13092.348847119989,71.04317601000366,53533.13124528
2023-10-26,02:20:06.000,299,11029180,13405,0,1698286805,13092.315165569998,71.07842166000046,53533.08932256001
2023-10-26,02:20:07.000,299,11029019,13205,0,1698286806,13092.301692949994,71.05022514000302,53532.97054152001
2023-10-26,02:20:08.000,299,11029128,12925,0,1698286807,13092.321901879994,71.05022514000302,53533.0334256
2023-10-26,02:20:09.000,299,11029071,13445,0,1698286808,13092.369056049989,71.06432340000174,53533.047399840005
2023-10-26,02:20:10.000,299,11029089,13765,0,1698286809,13092.402737599994,71.07842166000046,53533.0334256
2023-10-26,02:20:11.000,299,11029143,13325,0,1698286810,13092.348847119989,71.07842166000046,53533.01945136001
2023-10-26,02:20:12.000,299,11029131,13405,0,1698286811,13092.42968283999,71.05727427000238,53533.02643848
2023-10-26,02:20:13.000,299,11029071,13245,0,1698286812,13092.483573319994,71.06432340000174,53533.1032968
2023-10-26,02:20:14.000,299,11029111,13405,0,1698286813,13092.44989176999,71.11366731000453,53532.99150288001
2023-10-26,02:20:15.000,299,11029110,13365,0,1698286814,13092.44989176999,71.13481470000261,53533.01246424
2023-10-26,02:20:16.000,299,11029034,13325,0,1698286815,13092.503782249994,71.11366731000453,53533.06836120001
2023-10-26,02:20:17.000,299,11029116,13725,0,1698286816,13092.53072748999,71.13481470000261,53533.096309680004
2023-10-26,02:20:18.000,299,11029042,13445,0,1698286817,13092.51051855999,71.16301122000004,53532.998490000005
2023-10-26,02:20:19.000,299,11029090,13445,0,1698286818,13092.544200109995,71.14891296000133,53532.99150288001
2023-10-26,02:20:20.000,299,11029089,13525,0,1698286819,13092.63177213999,71.15596209000068,53533.12425816
2023-10-26,02:20:21.000,299,11029083,13405,0,1698286820,13092.65871738,71.12071644000389,53533.1032968
2023-10-26,02:20:22.000,299,11029102,13085,0,1698286821,13092.665453689995,71.12071644000389,53533.096309680004
2023-10-26,02:20:23.000,299,11029049,13245,0,1698286822,13092.65198106999,71.1066181799979,53533.13823240001
2023-10-26,02:20:24.000,299,11029026,13325,0,1698286823,13092.61829952,71.1066181799979,53533.06836120001
2023-10-26,02:20:25.000,299,11029117,13245,0,1698286824,13092.625035829995,71.12071644000389,53532.998490000005
2023-10-26,02:20:26.000,299,11029084,13765,0,1698286825,13092.685662619995,71.0713725300011,53533.11028392001
2023-10-26,02:20:27.000,299,11029093,13645,0,1698286826,13092.67892631,71.07842166000046,53533.166180880005
2023-10-26,02:20:28.000,299,11029092,13725,0,1698286827,13092.685662619995,71.04317601000366,53533.13823240001
2023-10-26,02:20:29.000,299,11029099,13525,0,1698286828,13092.645244759995,71.05022514000302,53533.08233544
2023-10-26,02:20:30.000,299,11029081,13405,0,1698286829,13092.71934417,71.00793035999959,53533.173168
2023-10-26,02:20:31.000,299,11029004,13405,0,1698286830,13092.69239892999,70.99383210000087,53533.20111648
2023-10-26,02:20:32.000,299,11029065,13405,0,1698286831,13092.7395531,70.95858645000408,53533.22207784
2023-10-26,02:20:33.000,299,11029073,13445,0,1698286832,13092.705871549995,70.95858645000408,53533.18015512
2023-10-26,02:20:34.000,299,11029114,13245,0,1698286833,13092.71260785999,70.95858645000408,53533.1032968
2023-10-26,02:20:35.000,299,11029068,13485,0,1698286834,13092.705871549995,70.93743905999872,53533.229064959996
2023-10-26,02:20:36.000,299,11029087,13285,0,1698286835,13092.77997096,70.88809515000321,53533.166180880005
2023-10-26,02:20:37.000,299,11029106,13645,0,1698286836,13092.75976203,70.83170211000106,53533.173168
2023-10-26,02:20:38.000,299,11029180,13605,0,1698286837,13092.705871549995,70.85284949999914,53533.14521952
2023-10-26,02:20:39.000,299,11029090,13845,0,1698286838,13092.77323464999,70.77530906999891,53533.20111648
2023-10-26,02:20:40.000,299,11029129,13525,0,1698286839,13092.75976203,70.79645646000426,53533.229064959996
2023-10-26,02:20:41.000,299,11029079,13445,0,1698286840,13092.746289409995,70.77530906999891,53533.215090720005
2023-10-26,02:20:42.000,299,11029102,13525,0,1698286841,13092.766498339995,70.74711255000148,53533.215090720005
2023-10-26,02:20:43.000,299,11029090,13525,0,1698286842,13092.705871549995,70.7894073300049,53533.18015512
2023-10-26,02:20:44.000,299,11029114,13565,0,1698286843,13092.685662619995,70.80350559000362,53533.12425816
2023-10-26,02:20:45.000,299,11029071,13085,0,1698286844,13092.746289409995,70.7612108100002,53533.20111648
2023-10-26,02:20:46.000,299,11029075,13925,0,1698286845,13092.7395531,70.7612108100002,53533.18015512
2023-10-26,02:20:47.000,299,11029069,13405,0,1698286846,13092.71260785999,70.81055472000298,53533.18015512
2023-10-26,02:20:48.000,299,11029083,13565,0,1698286847,13092.65198106999,70.78235819999827,53533.15919376001
2023-10-26,02:20:49.000,299,11029067,13605,0,1698286848,13092.65871738,70.7612108100002,53533.15220664
2023-10-26,02:20:50.000,299,11029101,13605,0,1698286849,13092.67892631,70.70481776999804,53533.27797480001
2023-10-26,02:20:51.000,299,11029089,13405,0,1698286850,13092.67892631,70.73301429000276,53533.20111648
2023-10-26,02:20:52.000,299,11029059,13445,0,1698286851,13092.685662619995,70.69071950999933,53533.264000560004
2023-10-26,02:20:53.000,299,11029116,13285,0,1698286852,13092.67218999999,70.67662125000061,53533.22207784
2023-10-26,02:20:54.000,299,11029080,13525,0,1698286853,13092.625035829995,70.69776863999869,53533.13124528
2023-10-26,02:20:55.000,299,11029034,13605,0,1698286854,13092.645244759995,70.70481776999804,53533.20111648
2023-10-26,02:20:56.000,299,11029056,13645,0,1698286855,13092.61156320999,70.66957212000125,53533.284961920006
2023-10-26,02:20:57.000,299,11029048,13565,0,1698286856,13092.625035829995,70.66957212000125,53533.20111648
2023-10-26,02:20:58.000,299,11029085,13365,0,1698286857,13092.625035829995,70.66252299000189,53533.173168
2023-10-26,02:20:59.000,299,11029092,13765,0,1698286858,13092.59809059,70.68367037999997,53533.27098768
2023-10-26,02:21:00.000,299,11029088,13445,0,1698286859,13092.645244759995,70.64842473000317,53533.264000560004
2023-10-26,02:21:01.000,299,11029103,13485,0,1698286860,13092.604826899995,70.68367037999997,53533.29194904
2023-10-26,02:21:02.000,299,11029051,13245,0,1698286861,13092.61829952,70.63432647000445,53533.27797480001
2023-10-26,02:21:03.000,299,11029072,13325,0,1698286862,13092.59135427999,70.62727733999782,53533.20111648
2023-10-26,02:21:04.000,299,11029045,13645,0,1698286863,13092.51725487,70.66957212000125,53533.166180880005
2023-10-26,02:21:05.000,299,11029056,13525,0,1698286864,13092.544200109995,70.65547386000253,53533.27797480001
2023-10-26,02:21:06.000,299,11029065,13525,0,1698286865,13092.55093641999,70.64137560000381,53533.2430392
2023-10-26,02:21:07.000,299,11029127,13605,0,1698286866,13092.503782249994,70.67662125000061,53533.284961920006
2023-10-26,02:21:08.000,299,11029105,13365,0,1698286867,13092.55093641999,70.66252299000189,53533.284961920006
2023-10-26,02:21:09.000,299,11029064,13285,0,1698286868,13092.51725487,70.65547386000253,53533.25701344001
2023-10-26,02:21:10.000,299,11029115,13245,0,1698286869,13092.55767273,70.69071950999933,53533.27098768
2023-10-26,02:21:11.000,299,11029115,13485,0,1698286870,13092.483573319994,70.68367037999997,53533.22207784
2023-10-26,02:21:12.000,299,11029069,13685,0,1698286871,13092.49704594,70.7259651600034,53533.284961920006
2023-10-26,02:21:13.000,299,11029064,13445,0,1698286872,13092.42968283999,70.75416168000083,53533.19412936
2023-10-26,02:21:14.000,299,11029087,13565,0,1698286873,13092.44989176999,70.7259651600034,53533.18714224001
2023-10-26,02:21:15.000,299,11029078,13605,0,1698286874,13092.51725487,70.76825993999955,53533.31989752
2023-10-26,02:21:16.000,299,11029061,13285,0,1698286875,13092.523991179994,70.73301429000276,53533.284961920006
2023-10-26,02:21:17.000,299,11029091,13285,0,1698286876,13092.47683701,70.76825993999955,53533.25701344001
2023-10-26,02:21:18.000,299,11029075,13285,0,1698286877,13092.5374638,70.78235819999827,53533.229064959996
2023-10-26,02:21:19.000,299,11029094,13325,0,1698286878,13092.483573319994,70.7894073300049,53533.27098768
2023-10-26,02:21:20.000,299,11029097,13605,0,1698286879,13092.436419149999,70.81760385000234,53533.229064959996
2023-10-26,02:21:21.000,299,11029109,13525,0,1698286880,13092.422946529994,70.88809515000321,53533.20810360001
2023-10-26,02:21:22.000,299,11029079,13325,0,1698286881,13092.443155459994,70.90219341000193,53533.284961920006
2023-10-26,02:21:23.000,299,11029106,13525,0,1698286882,13092.40947390999,70.93038992999936,53533.27797480001
2023-10-26,02:21:24.000,299,11029103,13605,0,1698286883,13092.402737599994,70.94448818999808,53533.18714224001
2023-10-26,02:21:25.000,299,11029071,13685,0,1698286884,13092.47010069999,70.95153732000472,53533.333871760005
2023-10-26,02:21:26.000,299,11029076,13325,0,1698286885,13092.443155459994,70.95153732000472,53533.30592328001
2023-10-26,02:21:27.000,299,11029101,13685,0,1698286886,13092.416210219999,70.98678297000151,53533.284961920006
2023-10-26,02:21:28.000,299,11029099,13285,0,1698286887,13092.422946529994,70.98678297000151,53533.34085888
2023-10-26,02:21:29.000,299,11029118,13525,0,1698286888,13092.362319739994,71.00088123000023,53533.27098768
2023-10-26,02:21:30.000,299,11029080,13485,0,1698286889,13092.342110809994,71.01497948999895,53533.25002632
2023-10-26,02:21:31.000,299,11029096,13245,0,1698286890,13092.422946529994,71.06432340000174,53533.34085888
2023-10-26,02:21:32.000,299,11029020,13445,0,1698286891,13092.42968283999,71.04317601000366,53533.36182024
2023-10-26,02:21:33.000,299,11029122,13525,0,1698286892,13092.42968283999,71.11366731000453,53533.29893616
2023-10-26,02:21:34.000,299,11029038,13605,0,1698286893,13092.335374499999,71.09956904999854,53533.284961920006
2023-10-26,02:21:35.000,299,11029037,13285,0,1698286894,13092.369056049989,71.08547078999982,53533.27797480001
2023-10-26,02:21:36.000,299,11029077,13325,0,1698286895,13092.382528669994,71.09251991999918,53533.34085888
2023-10-26,02:21:37.000,299,11029105,13285,0,1698286896,13092.348847119989,71.1066181799979,53533.36880736
2023-10-26,02:21:38.000,299,11029116,13365,0,1698286897,13092.247802469989,71.13481470000261,53533.25701344001
2023-10-26,02:21:39.000,299,11029027,13365,0,1698286898,13092.369056049989,71.13481470000261,53533.41073008
2023-10-26,02:21:40.000,299,11029105,13405,0,1698286899,13092.38926497999,71.1700603499994,53533.37579448001
2023-10-26,02:21:41.000,299,11029070,13245,0,1698286900,13092.369056049989,71.19825687000412,53533.41073008
2023-10-26,02:21:42.000,299,11029112,13605,0,1698286901,13092.382528669994,71.23350252000091,53533.36880736
2023-10-26,02:21:43.000,299,11029028,13285,0,1698286902,13092.342110809994,71.2194042600022,53533.36182024
2023-10-26,02:21:44.000,299,11029114,13445,0,1698286903,13092.241066159993,71.20530600000347,53533.30592328001
2023-10-26,02:21:45.000,299,11029131,13445,0,1698286904,13092.254538779998,71.27579730000434,53533.30592328001
2023-10-26,02:21:46.000,299,11029100,13485,0,1698286905,13092.294956639998,71.23350252000091,53533.333871760005
2023-10-26,02:21:47.000,299,11029099,13605,0,1698286906,13092.288220329989,71.23350252000091,53533.333871760005
2023-10-26,02:21:48.000,299,11029079,13605,0,1698286907,13092.247802469989,71.28989556000306,53533.333871760005
2023-10-26,02:21:49.000,299,11029048,13445,0,1698286908,13092.254538779998,71.29694469000242,53533.29893616
2023-10-26,02:21:50.000,299,11029083,13525,0,1698286909,13092.294956639998,71.2828464300037,53533.32688464001
2023-10-26,02:21:51.000,299,11029070,13485,0,1698286910,13092.268011399989,71.29694469000242,53533.27797480001
2023-10-26,02:21:52.000,299,11029107,13085,0,1698286911,13092.268011399989,71.3180920800005,53533.333871760005
2023-10-26,02:21:53.000,299,11029100,13685,0,1698286912,13092.153494129998,71.29694469000242,53533.25701344001
2023-10-26,02:21:54.000,299,11029097,13405,0,1698286913,13092.193911989998,71.33923946999857,53533.2430392
2023-10-26,02:21:55.000,299,11029125,13125,0,1698286914,13092.268011399989,71.27579730000434,53533.3129104
2023-10-26,02:21:56.000,299,11029062,13605,0,1698286915,13092.268011399989,71.3180920800005,53533.35483312001
2023-10-26,02:21:57.000,299,11029113,13605,0,1698286916,13092.268011399989,71.3180920800005,53533.29194904
2023-10-26,02:21:58.000,299,11029109,13365,0,1698286917,13092.268011399989,71.33923946999857,53533.25002632
2023-10-26,02:21:59.000,299,11029157,13405,0,1698286918,13092.274747709998,71.29694469000242,53533.31989752
2023-10-26,02:22:00.000,299,11029093,13445,0,1698286919,13092.274747709998,71.30399382000178,53533.29893616
2023-10-26,02:22:01.000,299,11029066,13445,0,1698286920,13092.274747709998,71.33923946999857,53533.27098768
2023-10-26,02:22:02.000,299,11029028,13765,0,1698286921,13092.288220329989,71.32514120999986,53533.347846
2023-10-26,02:22:03.000,299,11029082,13565,0,1698286922,13092.281484019994,71.31104295000114,53533.30592328001
2023-10-26,02:22:04.000,299,11029064,13725,0,1698286923,13092.254538779998,71.3180920800005,53533.34085888
2023-10-26,02:22:05.000,299,11029104,13325,0,1698286924,13092.342110809994,71.30399382000178,53533.38976872
2023-10-26,02:22:06.000,299,11029098,13925,0,1698286925,13092.396001289999,71.33923946999857,53533.396755839996
2023-10-26,02:22:07.000,299,11029082,13365,0,1698286926,13092.328638189989,71.2828464300037,53533.30592328001
2023-10-26,02:22:08.000,299,11029062,13405,0,1698286927,13092.294956639998,71.29694469000242,53533.27797480001
2023-10-26,02:22:09.000,299,11029136,13405,0,1698286928,13092.315165569998,71.29694469000242,53533.29194904
2023-10-26,02:22:10.000,299,11029080,13325,0,1698286929,13092.369056049989,71.26169903999835,53533.31989752
2023-10-26,02:22:11.000,299,11029070,13485,0,1698286930,13092.355583429999,71.26169903999835,53533.3129104
2023-10-26,02:22:12.000,299,11029080,13485,0,1698286931,13092.443155459994,71.25464990999899,53533.36182024
2023-10-26,02:22:13.000,299,11029061,13285,0,1698286932,13092.422946529994,71.24760077999963,53533.42470432001
2023-10-26,02:22:14.000,299,11029176,13205,0,1698286933,13092.402737599994,71.23350252000091,53533.34085888
2023-10-26,02:22:15.000,299,11029172,13765,0,1698286934,13092.38926497999,71.2828464300037,53533.32688464001
2023-10-26,02:22:16.000,299,11029114,13565,0,1698286935,13092.436419149999,71.31104295000114,53533.32688464001
2023-10-26,02:22:17.000,299,11029051,13325,0,1698286936,13092.402737599994,71.22645339000155,53533.35483312001
2023-10-26,02:22:18.000,299,11029115,13325,0,1698286937,13092.375792359999,71.27579730000434,53533.29194904
2023-10-26,02:22:19.000,299,11029102,13325,0,1698286938,13092.463364389994,71.23350252000091,53533.40374296001
2023-10-26,02:22:20.000,299,11029045,13165,0,1698286939,13092.47010069999,71.1700603499994,53533.34085888
2023-10-26,02:22:21.000,299,11029124,13685,0,1698286940,13092.49030962999,71.15596209000068,53533.396755839996
2023-10-26,02:22:22.000,299,11029082,13085,0,1698286941,13092.544200109995,71.18415860999812,53533.396755839996
2023-10-26,02:22:23.000,299,11029113,13685,0,1698286942,13092.49030962999,71.1700603499994,53533.382781600005
2023-10-26,02:22:24.000,299,11029122,13485,0,1698286943,13092.47010069999,71.17710947999876,53533.25701344001
2023-10-26,02:22:25.000,299,11029130,13525,0,1698286944,13092.49704594,71.19825687000412,53533.32688464001
2023-10-26,02:22:26.000,299,11029090,13445,0,1698286945,13092.544200109995,71.18415860999812,53533.41073008
2023-10-26,02:22:27.000,299,11029069,13285,0,1698286946,13092.57788166,71.15596209000068,53533.38976872
2023-10-26,02:22:28.000,299,11029108,13645,0,1698286947,13092.523991179994,71.15596209000068,53533.333871760005
2023-10-26,02:22:29.000,299,11029092,13645,0,1698286948,13092.523991179994,71.14186383000197,53533.34085888
2023-10-26,02:22:30.000,299,11029083,13445,0,1698286949,13092.59135427999,71.14186383000197,53533.40374296001
2023-10-26,02:22:31.000,299,11029148,13285,0,1698286950,13092.55093641999,71.14891296000133,53533.4177172
2023-10-26,02:22:32.000,299,11029111,13285,0,1698286951,13092.59135427999,71.12776557000325,53533.41073008
2023-10-26,02:22:33.000,299,11029099,13485,0,1698286952,13092.523991179994,71.14186383000197,53533.3129104
2023-10-26,02:22:34.000,299,11029037,13485,0,1698286953,13092.53072748999,71.08547078999982,53533.34085888
2023-10-26,02:22:35.000,299,11029077,13485,0,1698286954,13092.63177213999,71.09956904999854,53533.42470432001
2023-10-26,02:22:36.000,299,11029139,13605,0,1698286955,13092.645244759995,71.1066181799979,53533.43867856
2023-10-26,02:22:37.000,299,11029076,13245,0,1698286956,13092.63850845,71.0713725300011,53533.46662704
2023-10-26,02:22:38.000,299,11029028,13645,0,1698286957,13092.65198106999,71.1066181799979,53533.431691440004
2023-10-26,02:22:39.000,299,11028994,13365,0,1698286958,13092.63177213999,71.09956904999854,53533.382781600005
2023-10-26,02:22:40.000,299,11029094,13405,0,1698286959,13092.625035829995,71.09956904999854,53533.37579448001
2023-10-26,02:22:41.000,299,11029120,13445,0,1698286960,13092.65871738,71.05022514000302,53533.42470432001
2023-10-26,02:22:42.000,299,11029070,13445,0,1698286961,13092.625035829995,71.06432340000174,53533.37579448001
2023-10-26,02:22:43.000,299,11029089,13365,0,1698286962,13092.59809059,71.05727427000238,53533.396755839996
2023-10-26,02:22:44.000,299,11029118,13565,0,1698286963,13092.61156320999,71.06432340000174,53533.38976872
2023-10-26,02:22:45.000,299,11029116,13725,0,1698286964,13092.67892631,71.00088123000023,53533.501562640005
2023-10-26,02:22:46.000,299,11029113,13165,0,1698286965,13092.65871738,71.02907774999767,53533.43867856
2023-10-26,02:22:47.000,299,11029109,13325,0,1698286966,13092.63850845,71.0713725300011,53533.431691440004
2023-10-26,02:22:48.000,299,11029144,13165,0,1698286967,13092.584617969995,71.01497948999895,53533.30592328001
2023-10-26,02:22:49.000,299,11029102,13685,0,1698286968,13092.61829952,71.01497948999895,53533.36182024
2023-10-26,02:22:50.000,299,11029113,13325,0,1698286969,13092.665453689995,71.00088123000023,53533.46662704
2023-10-26,02:22:51.000,299,11029021,13925,0,1698286970,13092.685662619995,71.00793035999959,53533.41073008
2023-10-26,02:22:52.000,299,11029150,13405,0,1698286971,13092.69239892999,71.00088123000023,53533.52252400001
2023-10-26,02:22:53.000,299,11029128,13325,0,1698286972,13092.63850845,71.01497948999895,53533.41073008
2023-10-26,02:22:54.000,299,11029102,13405,0,1698286973,13092.65871738,71.00088123000023,53533.44566568001
2023-10-26,02:22:55.000,299,11029128,13365,0,1698286974,13092.67218999999,70.98678297000151,53533.43867856
2023-10-26,02:22:56.000,299,11029083,13565,0,1698286975,13092.69239892999,71.00088123000023,53533.46662704
2023-10-26,02:22:57.000,299,11029063,13325,0,1698286976,13092.65198106999,71.05727427000238,53533.41073008
2023-10-26,02:22:58.000,299,11029094,13605,0,1698286977,13092.67218999999,71.05727427000238,53533.46662704
2023-10-26,02:22:59.000,299,11029111,13405,0,1698286978,13092.77323464999,71.05022514000302,53533.51553688
2023-10-26,02:23:00.000,299,11029078,13285,0,1698286979,13092.726080479995,71.06432340000174,53533.52252400001
2023-10-26,02:23:01.000,299,11029131,13445,0,1698286980,13092.75302571999,71.05022514000302,53533.53649824
2023-10-26,02:23:02.000,299,11029056,13605,0,1698286981,13092.77323464999,71.01497948999895,53533.51553688
2023-10-26,02:23:03.000,299,11029120,13565,0,1698286982,13092.75976203,71.04317601000366,53533.53649824
2023-10-26,02:23:04.000,299,11029100,13685,0,1698286983,13092.69239892999,71.08547078999982,53533.44566568001
2023-10-26,02:23:05.000,299,11029076,13485,0,1698286984,13092.726080479995,71.0713725300011,53533.45963992
2023-10-26,02:23:06.000,299,11029096,13445,0,1698286985,13092.82038882,71.07842166000046,53533.564446719996
2023-10-26,02:23:07.000,299,11029131,13565,0,1698286986,13092.84059775,71.07842166000046,53533.57842096
2023-10-26,02:23:08.000,299,11029136,13765,0,1698286987,13092.80017989,71.08547078999982,53533.52252400001
2023-10-26,02:23:09.000,299,11029177,13445,0,1698286988,13092.80017989,71.08547078999982,53533.564446719996
2023-10-26,02:23:10.000,299,11029098,13565,0,1698286989,13092.847334059996,71.0361268800043,53533.6273308
2023-10-26,02:23:11.000,299,11029101,13285,0,1698286990,13092.88101561,71.05022514000302,53533.50854976
2023-10-26,02:23:12.000,299,11029082,13285,0,1698286991,13092.84059775,71.11366731000453,53533.52951112
2023-10-26,02:23:13.000,299,11029088,13365,0,1698286992,13092.827125129996,71.05727427000238,53533.46662704
2023-10-26,02:23:14.000,299,11029155,13365,0,1698286993,13092.81365250999,71.05022514000302,53533.49457552001
2023-10-26,02:23:15.000,299,11029086,13605,0,1698286994,13092.928169779996,71.0713725300011,53533.63431792
2023-10-26,02:23:16.000,299,11029101,13885,0,1698286995,13092.955115019991,71.04317601000366,53533.69021488001
2023-10-26,02:23:17.000,299,11029065,13285,0,1698286996,13092.934906089991,71.0713725300011,53533.65527928
2023-10-26,02:23:18.000,299,11029059,13325,0,1698286997,13092.907960849996,71.01497948999895,53533.6273308
2023-10-26,02:23:19.000,299,11029052,13405,0,1698286998,13093.002269190001,71.05022514000302,53533.67624064
2023-10-26,02:23:20.000,299,11029141,13605,0,1698286999,13092.988796569996,71.07842166000046,53533.67624064
2023-10-26,02:23:21.000,299,11029104,13365,0,1698287000,13093.035950739992,71.07842166000046,53533.64130504001
2023-10-26,02:23:22.000,299,11029137,13445,0,1698287001,13093.029214429997,71.09251991999918,53533.697202
2023-10-26,02:23:23.000,299,11029098,13525,0,1698287002,13092.995532879992,71.06432340000174,53533.64829216
2023-10-26,02:23:24.000,299,11029091,13525,0,1698287003,13093.042687050001,71.0713725300011,53533.69021488001
2023-10-26,02:23:25.000,299,11029155,13365,0,1698287004,13093.103313840002,71.08547078999982,53533.73912472001
2023-10-26,02:23:26.000,299,11029066,13365,0,1698287005,13093.069632289997,71.05727427000238,53533.73912472001
2023-10-26,02:23:27.000,299,11029039,13485,0,1698287006,13093.042687050001,71.0713725300011,53533.73912472001
2023-10-26,02:23:28.000,299,11029126,13565,0,1698287007,13093.042687050001,71.06432340000174,53533.68322776
2023-10-26,02:23:29.000,299,11029103,13325,0,1698287008,13093.035950739992,71.11366731000453,53533.718163360005
2023-10-26,02:23:30.000,299,11029093,13565,0,1698287009,13093.042687050001,71.06432340000174,53533.80899592001
2023-10-26,02:23:31.000,299,11029129,13245,0,1698287010,13093.150468009997,71.08547078999982,53533.80899592001
2023-10-26,02:23:32.000,299,11029154,13365,0,1698287011,13093.130259079997,71.04317601000366,53533.86489288
2023-10-26,02:23:33.000,299,11029148,13645,0,1698287012,13093.150468009997,71.09956904999854,53533.767073200004
2023-10-26,02:23:34.000,299,11029050,13845,0,1698287013,13093.163940630002,71.09251991999918,53533.87188
2023-10-26,02:23:35.000,299,11029118,13285,0,1698287014,13093.150468009997,71.12776557000325,53533.84393152
2023-10-26,02:23:36.000,299,11029094,13645,0,1698287015,13093.103313840002,71.09956904999854,53533.79502168
2023-10-26,02:23:37.000,299,11029122,13285,0,1698287016,13093.116786459992,71.11366731000453,53533.78104744001
2023-10-26,02:23:38.000,299,11029088,13445,0,1698287017,13093.103313840002,71.05022514000302,53533.84393152
2023-10-26,02:23:39.000,299,11029128,13605,0,1698287018,13093.184149560002,71.07842166000046,53533.899828479996
2023-10-26,02:23:40.000,299,11029133,13685,0,1698287019,13093.211094799997,71.08547078999982,53533.94873832001
2023-10-26,02:23:41.000,299,11029088,13285,0,1698287020,13093.258248969993,71.06432340000174,53533.89284136
2023-10-26,02:23:42.000,299,11029150,13285,0,1698287021,13093.298666829993,71.0361268800043,53533.87188
2023-10-26,02:23:43.000,299,11029101,13565,0,1698287022,13093.211094799997,71.04317601000366,53533.84393152
2023-10-26,02:23:44.000,299,11029143,13245,0,1698287023,13093.217831109992,71.05727427000238,53533.899828479996
2023-10-26,02:23:45.000,299,11029100,13245,0,1698287024,13093.258248969993,71.02907774999767,53533.9417512
2023-10-26,02:23:46.000,299,11029093,12925,0,1698287025,13093.244776350002,70.99383210000087,53533.92078984
2023-10-26,02:23:47.000,299,11029180,13605,0,1698287026,13093.224567420002,71.00088123000023,53533.96969968
2023-10-26,02:23:48.000,299,11029135,13525,0,1698287027,13093.231303729997,70.93743905999872,53533.96271256
2023-10-26,02:23:49.000,299,11029142,13405,0,1698287028,13093.278457899993,70.98678297000151,53533.983673920004
2023-10-26,02:23:50.000,299,11029111,13445,0,1698287029,13093.258248969993,70.94448818999808,53533.99066104
2023-10-26,02:23:51.000,299,11029105,13605,0,1698287030,13093.184149560002,70.97973384000215,53533.90681560001
2023-10-26,02:23:52.000,299,11029053,13685,0,1698287031,13093.224567420002,70.97973384000215,53533.99066104
2023-10-26,02:23:53.000,299,11029110,13525,0,1698287032,13093.204358490002,70.99383210000087,53533.96271256
2023-10-26,02:23:54.000,299,11029166,13165,0,1698287033,13093.204358490002,70.96563558000344,53534.004635280005
2023-10-26,02:23:55.000,299,11029106,13325,0,1698287034,13093.163940630002,70.93038992999936,53533.934764080004
2023-10-26,02:23:56.000,299,11029124,13565,0,1698287035,13093.264985280002,70.88809515000321,53534.03957088
2023-10-26,02:23:57.000,299,11029143,13405,0,1698287036,13093.231303729997,70.86694775999786,53534.0814936
2023-10-26,02:23:58.000,299,11029119,13485,0,1698287037,13093.197622179992,70.90219341000193,53533.983673920004
2023-10-26,02:23:59.000,299,11029058,13565,0,1698287038,13093.116786459992,70.83875124000042,53533.9417512
2023-10-26,02:24:00.000,299,11029147,13525,0,1698287039,13093.197622179992,70.84580036999978,53534.03957088
2023-10-26,02:24:01.000,299,11029084,13605,0,1698287040,13093.244776350002,70.81760385000234,53534.02559664001
2023-10-26,02:24:02.000,299,11029099,13245,0,1698287041,13093.238040039992,70.7894073300049,53534.06751936
2023-10-26,02:24:03.000,299,11029105,13325,0,1698287042,13093.190885869997,70.74006342000212,53534.0116224
2023-10-26,02:24:04.000,299,11029082,13445,0,1698287043,13093.157204319992,70.74711255000148,53534.04655800001
2023-10-26,02:24:05.000,299,11029170,13325,0,1698287044,13093.264985280002,70.7259651600034,53534.09546784001
2023-10-26,02:24:06.000,299,11029087,13725,0,1698287045,13093.238040039992,70.69776863999869,53534.08848072
2023-10-26,02:24:07.000,299,11029082,13365,0,1698287046,13093.197622179992,70.65547386000253,53534.03957088
2023-10-26,02:24:08.000,299,11029138,13605,0,1698287047,13093.136995389992,70.66252299000189,53533.983673920004
2023-10-26,02:24:09.000,299,11029110,13445,0,1698287048,13093.163940630002,70.65547386000253,53533.99764816001
2023-10-26,02:24:10.000,299,11029122,13325,0,1698287049,13093.224567420002,70.57088430000294,53534.06053224
2023-10-26,02:24:11.000,299,11029078,13405,0,1698287050,13093.244776350002,70.55678604000423,53534.07450648001
2023-10-26,02:24:12.000,299,11029139,13525,0,1698287051,13093.231303729997,70.54268777999823,53534.14437768001
2023-10-26,02:24:13.000,299,11029062,13525,0,1698287052,13093.217831109992,70.50744213000144,53534.13739056
2023-10-26,02:24:14.000,299,11029133,13605,0,1698287053,13093.143731700002,70.50744213000144,53534.03258376
2023-10-26,02:24:15.000,299,11029083,13605,0,1698287054,13093.157204319992,70.5144912600008,53534.06751936
2023-10-26,02:24:16.000,299,11029128,13245,0,1698287055,13093.130259079997,70.45809821999865,53534.09546784001
2023-10-26,02:24:17.000,299,11029109,13445,0,1698287056,13093.150468009997,70.45809821999865,53534.11642920001
2023-10-26,02:24:18.000,299,11029109,13405,0,1698287057,13093.116786459992,70.43695083000057,53534.08848072
2023-10-26,02:24:19.000,299,11029104,13285,0,1698287058,13093.076368599992,70.43695083000057,53534.053545120005
2023-10-26,02:24:20.000,299,11029105,13605,0,1698287059,13093.103313840002,70.40170518000377,53534.0814936
2023-10-26,02:24:21.000,299,11029108,13565,0,1698287060,13093.130259079997,70.3664595299997,53534.13739056
2023-10-26,02:24:22.000,299,11029127,13365,0,1698287061,13093.143731700002,70.3664595299997,53534.102454960004
2023-10-26,02:24:23.000,299,11029085,13445,0,1698287062,13093.009005499996,70.32416475000355,53533.983673920004
2023-10-26,02:24:24.000,299,11029063,13525,0,1698287063,13093.123522770002,70.3312138800029,53534.13739056
2023-10-26,02:24:25.000,299,11029137,13245,0,1698287064,13093.096577529992,70.3312138800029,53534.102454960004
2023-10-26,02:24:26.000,299,11029061,13645,0,1698287065,13093.056159669992,70.31711562000419,53534.102454960004
2023-10-26,02:24:27.000,299,11029165,13325,0,1698287066,13093.083104910002,70.28186997000012,53534.07450648001
2023-10-26,02:24:28.000,299,11029092,13605,0,1698287067,13093.143731700002,70.29596822999883,53534.151364800004
2023-10-26,02:24:29.000,299,11029106,13405,0,1698287068,13093.143731700002,70.24662432000332,53534.16533904001
2023-10-26,02:24:30.000,299,11029140,13565,0,1698287069,13093.163940630002,70.20432953999989,53534.20027464
2023-10-26,02:24:31.000,299,11029098,13325,0,1698287070,13093.083104910002,70.24662432000332,53534.053545120005
2023-10-26,02:24:32.000,299,11029106,13525,0,1698287071,13093.150468009997,70.21842779999861,53534.102454960004
2023-10-26,02:24:33.000,299,11029085,13285,0,1698287072,13093.015741809992,70.22547692999797,53534.01860952
2023-10-26,02:24:34.000,299,11029091,13285,0,1698287073,13093.035950739992,70.18318215000181,53534.004635280005
2023-10-26,02:24:35.000,299,11029075,13245,0,1698287074,13093.110050149997,70.19728041000053,53534.06751936
2023-10-26,02:24:36.000,299,11029124,13605,0,1698287075,13093.123522770002,70.14088736999838,53534.10944208
2023-10-26,02:24:37.000,299,11029131,13405,0,1698287076,13093.130259079997,70.14793649999774,53534.123416320006
2023-10-26,02:24:38.000,299,11029105,13285,0,1698287077,13093.083104910002,70.13383823999902,53534.053545120005
2023-10-26,02:24:39.000,299,11029094,13285,0,1698287078,13093.069632289997,70.11269085000094,53534.14437768001
2023-10-26,02:24:40.000,299,11029097,13485,0,1698287079,13093.069632289997,70.1197399800003,53534.172326160005
2023-10-26,02:24:41.000,299,11029120,13845,0,1698287080,13093.035950739992,70.07744520000415,53534.16533904001
2023-10-26,02:24:42.000,299,11029029,13605,0,1698287081,13093.049423359997,70.11269085000094,53534.123416320006
2023-10-26,02:24:43.000,299,11029093,13325,0,1698287082,13092.995532879992,70.10564172000159,53534.11642920001
2023-10-26,02:24:44.000,299,11029103,13605,0,1698287083,13093.035950739992,70.02810129000136,53534.20726176
2023-10-26,02:24:45.000,299,11029066,13485,0,1698287084,13093.069632289997,70.04219955000008,53534.1863004
2023-10-26,02:24:46.000,299,11029146,13925,0,1698287085,13093.022478120001,70.0562978099988,53534.16533904001
2023-10-26,02:24:47.000,299,11029074,13365,0,1698287086,13092.961851330001,70.02810129000136,53534.09546784001
2023-10-26,02:24:48.000,299,11029137,13605,0,1698287087,13092.948378709996,70.01400303000264,53534.102454960004
2023-10-26,02:24:49.000,299,11029124,13565,0,1698287088,13092.988796569996,70.021052160002,53534.09546784001
2023-10-26,02:24:50.000,299,11029086,13405,0,1698287089,13092.961851330001,70.00695390000328,53534.13040344
2023-10-26,02:24:51.000,299,11029151,13365,0,1698287090,13092.948378709996,69.99990477000392,53534.03957088
2023-10-26,02:24:52.000,299,11029000,13525,0,1698287091,13093.049423359997,69.99990477000392,53534.15835192
2023-10-26,02:24:53.000,299,11029089,13205,0,1698287092,13093.076368599992,69.94351173000177,53534.20726176
2023-10-26,02:24:54.000,299,11029110,13325,0,1698287093,13093.015741809992,69.95056086000113,53534.11642920001
2023-10-26,02:24:55.000,299,11029057,13645,0,1698287094,13093.042687050001,69.89416781999898,53534.172326160005
2023-10-26,02:24:56.000,299,11029128,13445,0,1698287095,13093.029214429997,69.89416781999898,53534.15835192
2023-10-26,02:24:57.000,299,11029152,13605,0,1698287096,13093.049423359997,69.92941347000306,53534.16533904001
2023-10-26,02:24:58.000,299,11029141,13165,0,1698287097,13093.015741809992,69.9223643400037,53534.15835192
2023-10-26,02:24:59.000,299,11029072,13485,0,1698287098,13093.035950739992,69.9082660799977,53534.20027464
2023-10-26,02:25:00.000,299,11029124,13485,0,1698287099,13093.049423359997,69.90121694999834,53534.24219736001
2023-10-26,02:25:01.000,299,11029109,13165,0,1698287100,13093.056159669992,69.92941347000306,53534.1863004
2023-10-26,02:25:02.000,299,11029161,13325,0,1698287101,13093.083104910002,69.88711868999962,53534.22822312
2023-10-26,02:25:03.000,299,11029140,13125,0,1698287102,13093.076368599992,69.86597130000155,53534.21424888001
2023-10-26,02:25:04.000,299,11029105,13765,0,1698287103,13093.022478120001,69.85187304000283,53534.123416320006
2023-10-26,02:25:05.000,299,11029154,13165,0,1698287104,13093.035950739992,69.85187304000283,53534.123416320006
2023-10-26,02:25:06.000,299,11029094,13445,0,1698287105,13093.076368599992,69.86597130000155,53534.16533904001
2023-10-26,02:25:07.000,299,11029023,13485,0,1698287106,13093.116786459992,69.83072565000475,53534.27713296
2023-10-26,02:25:08.000,299,11029109,13445,0,1698287107,13093.103313840002,69.8730204300009,53534.26315872001
2023-10-26,02:25:09.000,299,11029120,13325,0,1698287108,13093.089841219997,69.83072565000475,53534.21424888001
2023-10-26,02:25:10.000,299,11029132,13605,0,1698287109,13093.163940630002,69.8095782599994,53534.24918448
2023-10-26,02:25:11.000,299,11029070,13445,0,1698287110,13093.096577529992,69.84482391000347,53534.20027464
2023-10-26,02:25:12.000,299,11029091,13405,0,1698287111,13093.150468009997,69.81662738999876,53534.221236000005
2023-10-26,02:25:13.000,299,11029119,13605,0,1698287112,13093.103313840002,69.78138174000196,53534.20027464
2023-10-26,02:25:14.000,299,11029082,13325,0,1698287113,13093.056159669992,69.83072565000475,53534.172326160005
2023-10-26,02:25:15.000,299,11029082,13405,0,1698287114,13093.150468009997,69.83072565000475,53534.270145840004
2023-10-26,02:25:16.000,299,11029147,13405,0,1698287115,13093.190885869997,69.79548000000068,53534.2561716
2023-10-26,02:25:17.000,299,11029085,13405,0,1698287116,13093.184149560002,69.8095782599994,53534.27713296
2023-10-26,02:25:18.000,299,11029169,13565,0,1698287117,13093.163940630002,69.79548000000068,53534.16533904001
2023-10-26,02:25:19.000,299,11029105,13085,0,1698287118,13093.184149560002,69.79548000000068,53534.19328752001
2023-10-26,02:25:20.000,299,11029008,13605,0,1698287119,13093.211094799997,69.78843087000132,53534.221236000005
2023-10-26,02:25:21.000,299,11029129,13565,0,1698287120,13093.211094799997,69.80252913000004,53534.23521024
2023-10-26,02:25:22.000,299,11029088,13445,0,1698287121,13093.197622179992,69.81662738999876,53534.24918448
2023-10-26,02:25:23.000,299,11029131,13485,0,1698287122,13093.197622179992,69.82367651999812,53534.21424888001
2023-10-26,02:25:24.000,299,11029066,13325,0,1698287123,13093.204358490002,69.8095782599994,53534.28412008001
2023-10-26,02:25:25.000,299,11029071,13565,0,1698287124,13093.298666829993,69.80252913000004,53534.31206856001
2023-10-26,02:25:26.000,299,11029108,13405,0,1698287125,13093.298666829993,69.78843087000132,53534.270145840004
2023-10-26,02:25:27.000,299,11029121,13365,0,1698287126,13093.251512659997,69.79548000000068,53534.22822312
2023-10-26,02:25:28.000,299,11029050,13565,0,1698287127,13093.264985280002,69.76023435000388,53534.24918448
2023-10-26,02:25:29.000,299,11029098,13325,0,1698287128,13093.271721589997,69.83072565000475,53534.19328752001
2023-10-26,02:25:30.000,299,11029075,13605,0,1698287129,13093.298666829993,69.8095782599994,53534.270145840004
2023-10-26,02:25:31.000,299,11029073,13405,0,1698287130,13093.318875759993,69.83777478000411,53534.29809432
2023-10-26,02:25:32.000,299,11029093,13085,0,1698287131,13093.359293619993,69.81662738999876,53534.291107200006
2023-10-26,02:25:33.000,299,11029077,13485,0,1698287132,13093.359293619993,69.83072565000475,53534.29809432
2023-10-26,02:25:34.000,299,11029112,13205,0,1698287133,13093.366029929988,69.8095782599994,53534.31206856001
2023-10-26,02:25:35.000,299,11029123,13365,0,1698287134,13093.305403140002,69.83072565000475,53534.23521024
2023-10-26,02:25:36.000,299,11029085,13405,0,1698287135,13093.312139449998,69.88006956000027,53534.27713296
2023-10-26,02:25:37.000,299,11029101,13365,0,1698287136,13093.379502549993,69.83777478000411,53534.34700416
2023-10-26,02:25:38.000,299,11029118,13605,0,1698287137,13093.413184099998,69.83777478000411,53534.31206856001
2023-10-26,02:25:39.000,299,11029075,13285,0,1698287138,13093.372766239998,69.85187304000283,53534.26315872001
2023-10-26,02:25:40.000,299,11029138,13485,0,1698287139,13093.392975169998,69.86597130000155,53534.35399128
2023-10-26,02:25:41.000,299,11029120,13365,0,1698287140,13093.446865649988,69.88711868999962,53534.388926880005
2023-10-26,02:25:42.000,299,11029107,13645,0,1698287141,13093.480547199993,69.89416781999898,53534.388926880005
2023-10-26,02:25:43.000,299,11029064,13445,0,1698287142,13093.467074579989,69.8730204300009,53534.34700416
2023-10-26,02:25:44.000,299,11029093,13325,0,1698287143,13093.433393029998,69.8730204300009,53534.27713296
2023-10-26,02:25:45.000,299,11029133,13405,0,1698287144,13093.446865649988,69.9223643400037,53534.24918448
2023-10-26,02:25:46.000,299,11029126,13365,0,1698287145,13093.527701369989,69.92941347000306,53534.340017040005
2023-10-26,02:25:47.000,299,11029074,13405,0,1698287146,13093.554646609999,69.93646260000241,53534.36796552
2023-10-26,02:25:48.000,299,11029113,13365,0,1698287147,13093.601800779994,69.95760999000049,53534.38193976001
2023-10-26,02:25:49.000,299,11029080,13245,0,1698287148,13093.574855539999,69.94351173000177,53534.34700416
2023-10-26,02:25:50.000,299,11029062,13725,0,1698287149,13093.655691259999,69.93646260000241,53534.319055680004
2023-10-26,02:25:51.000,299,11029083,13405,0,1698287150,13093.662427569994,69.97170824999921,53534.340017040005
2023-10-26,02:25:52.000,299,11029094,13925,0,1698287151,13093.66916387999,69.99990477000392,53534.33302992001
2023-10-26,02:25:53.000,299,11029092,13525,0,1698287152,13093.635482329999,70.021052160002,53534.2561716
2023-10-26,02:25:54.000,299,11029101,13605,0,1698287153,13093.601800779994,70.03515042000072,53534.30508144
2023-10-26,02:25:55.000,299,11029111,13325,0,1698287154,13093.675900189999,70.04219955000008,53534.29809432
2023-10-26,02:25:56.000,299,11029072,13605,0,1698287155,13093.73652698,70.06334693999815,53534.36796552
2023-10-26,02:25:57.000,299,11029111,13285,0,1698287156,13093.682636499994,70.09154346000287,53534.340017040005
2023-10-26,02:25:58.000,299,11029125,13405,0,1698287157,13093.74999959999,70.10564172000159,53534.40290112
2023-10-26,02:25:59.000,299,11029082,13405,0,1698287158,13093.66916387999,70.14088736999838,53534.30508144
2023-10-26,02:26:00.000,299,11029097,13285,0,1698287159,13093.71631805,70.14088736999838,53534.36097840001
2023-10-26,02:26:01.000,299,11029102,13405,0,1698287160,13093.77020852999,70.12678910999966,53534.34700416
2023-10-26,02:26:02.000,299,11029134,13205,0,1698287161,13093.77020852999,70.19023128000117,53534.340017040005
2023-10-26,02:26:03.000,299,11029060,13685,0,1698287162,13093.73652698,70.26072258000204,53534.340017040005
2023-10-26,02:26:04.000,299,11029083,13485,0,1698287163,13093.81062638999,70.21842779999861,53534.34700416
2023-10-26,02:26:05.000,299,11029104,13365,0,1698287164,13093.864516869995,70.25367345000268,53534.36796552
2023-10-26,02:26:06.000,299,11029078,13405,0,1698287165,13093.85778056,70.27482084000076,53534.41687536
2023-10-26,02:26:07.000,299,11029103,13245,0,1698287166,13093.904934729995,70.27482084000076,53534.41687536
2023-10-26,02:26:08.000,299,11029084,13565,0,1698287167,13093.87125317999,70.35941040000034,53534.291107200006
2023-10-26,02:26:09.000,299,11029049,13525,0,1698287168,13093.904934729995,70.37350865999906,53534.37495264
2023-10-26,02:26:10.000,299,11029084,13605,0,1698287169,13093.93187996999,70.38055778999842,53534.395914
2023-10-26,02:26:11.000,299,11029161,13925,0,1698287170,13093.95208889999,70.42990170000121,53534.40988824001
2023-10-26,02:26:12.000,299,11029111,13365,0,1698287171,13094.03292461999,70.40875431000313,53534.395914
2023-10-26,02:26:13.000,299,11029107,13245,0,1698287172,13094.01271568999,70.43695083000057,53534.40290112
2023-10-26,02:26:14.000,299,11029115,13565,0,1698287173,13094.01271568999,70.40170518000377,53534.36097840001
2023-10-26,02:26:15.000,299,11029127,13445,0,1698287174,13094.046397239996,70.39465605000441,53534.40290112
2023-10-26,02:26:16.000,299,11029068,13445,0,1698287175,13094.005979379996,70.42990170000121,53534.340017040005
2023-10-26,02:26:17.000,299,11029108,13245,0,1698287176,13094.046397239996,70.41580344000249,53534.35399128
2023-10-26,02:26:18.000,299,11029097,13445,0,1698287177,13093.99250675999,70.45104908999929,53534.28412008001
2023-10-26,02:26:19.000,299,11029078,13445,0,1698287178,13094.01271568999,70.45809821999865,53534.36097840001
2023-10-26,02:26:20.000,299,11029143,13405,0,1698287179,13094.107024029996,70.44399995999993,53534.43084960001
2023-10-26,02:26:21.000,299,11029117,13405,0,1698287180,13094.046397239996,70.465147349998,53534.36796552
2023-10-26,02:26:22.000,299,11029086,13325,0,1698287181,13094.133969269991,70.45104908999929,53534.42386248
2023-10-26,02:26:23.000,299,11029093,13325,0,1698287182,13094.107024029996,70.50039300000208,53534.458798080006
2023-10-26,02:26:24.000,299,11029108,13405,0,1698287183,13094.03292461999,70.45809821999865,53534.40988824001
2023-10-26,02:26:25.000,299,11029112,13325,0,1698287184,13094.05986986,70.49334387000272,53534.36097840001
2023-10-26,02:26:26.000,299,11029094,13405,0,1698287185,13094.086815099996,70.48629474000336,53534.40290112
2023-10-26,02:26:27.000,299,11029134,13645,0,1698287186,13094.107024029996,70.465147349998,53534.437836720004
2023-10-26,02:26:28.000,299,11029093,13325,0,1698287187,13094.086815099996,70.50039300000208,53534.42386248
2023-10-26,02:26:29.000,299,11029132,13245,0,1698287188,13094.113760339991,70.47219648000464,53534.44482384
2023-10-26,02:26:30.000,299,11029084,13285,0,1698287189,13094.187859749996,70.5144912600008,53534.40988824001
2023-10-26,02:26:31.000,299,11029095,13485,0,1698287190,13094.187859749996,70.52154039000015,53534.37495264
2023-10-26,02:26:32.000,299,11029130,13685,0,1698287191,13094.167650819996,70.52154039000015,53534.388926880005
2023-10-26,02:26:33.000,299,11029056,13445,0,1698287192,13094.154178199991,70.54973691000487,53534.319055680004
2023-10-26,02:26:34.000,299,11029057,13605,0,1698287193,13094.208068679996,70.56383517000359,53534.34700416
2023-10-26,02:26:35.000,299,11029086,13365,0,1698287194,13094.288904399997,70.5144912600008,53534.42386248
2023-10-26,02:26:36.000,299,11029098,13565,0,1698287195,13094.282168090002,70.54268777999823,53534.4657852
2023-10-26,02:26:37.000,299,11029103,13325,0,1698287196,13094.268695469997,70.55678604000423,53534.4657852
2023-10-26,02:26:38.000,299,11029085,13005,0,1698287197,13094.194596059991,70.55678604000423,53534.34700416
2023-10-26,02:26:39.000,299,11029120,13285,0,1698287198,13094.268695469997,70.54973691000487,53534.40988824001
2023-10-26,02:26:40.000,299,11029068,13525,0,1698287199,13094.268695469997,70.54268777999823,53534.40290112
2023-10-26,02:26:41.000,299,11029145,13405,0,1698287200,13094.315849639992,70.54268777999823,53534.388926880005
2023-10-26,02:26:42.000,299,11029101,13285,0,1698287201,13094.302377020002,70.56383517000359,53534.38193976001
2023-10-26,02:26:43.000,299,11029115,13605,0,1698287202,13094.295640709992,70.54973691000487,53534.395914
2023-10-26,02:26:44.000,299,11029129,13325,0,1698287203,13094.302377020002,70.57088430000294,53534.40988824001
2023-10-26,02:26:45.000,299,11029072,13245,0,1698287204,13094.342794880002,70.58498256000166,53534.47277232
2023-10-26,02:26:46.000,299,11029098,13285,0,1698287205,13094.369740119997,70.60612994999974,53534.458798080006
2023-10-26,02:26:47.000,299,11029117,13565,0,1698287206,13094.329322259997,70.63432647000445,53534.47975944001
2023-10-26,02:26:48.000,299,11029094,13605,0,1698287207,13094.288904399997,70.64137560000381,53534.36097840001
2023-10-26,02:26:49.000,299,11029059,13565,0,1698287208,13094.336058569992,70.6131790799991,53534.40988824001
2023-10-26,02:26:50.000,299,11029140,13765,0,1698287209,13094.376476429992,70.63432647000445,53534.437836720004
2023-10-26,02:26:51.000,299,11029146,13205,0,1698287210,13094.383212740002,70.62727733999782,53534.47975944001
2023-10-26,02:26:52.000,299,11029118,13445,0,1698287211,13094.403421670002,70.62727733999782,53534.47975944001
2023-10-26,02:26:53.000,299,11029106,13485,0,1698287212,13094.389949049997,70.67662125000061,53534.44482384
2023-10-26,02:26:54.000,299,11029066,13765,0,1698287213,13094.349531189997,70.71186690000468,53534.35399128
2023-10-26,02:26:55.000,299,11029077,13605,0,1698287214,13094.356267499992,70.71891603000404,53534.36796552
2023-10-26,02:26:56.000,299,11029068,13645,0,1698287215,13094.369740119997,70.69776863999869,53534.437836720004
2023-10-26,02:26:57.000,299,11029118,13725,0,1698287216,13094.403421670002,70.71186690000468,53534.45181096001
2023-10-26,02:26:58.000,299,11029112,13325,0,1698287217,13094.336058569992,70.74711255000148,53534.35399128
2023-10-26,02:26:59.000,299,11029133,13205,0,1698287218,13094.356267499992,70.76825993999955,53534.36796552
2023-10-26,02:27:00.000,299,11029128,13605,0,1698287219,13094.423630600002,70.7612108100002,53534.458798080006
2023-10-26,02:27:01.000,299,11029107,13085,0,1698287220,13094.457312149993,70.77530906999891,53534.47277232
2023-10-26,02:27:02.000,299,11029071,13245,0,1698287221,13094.430366909997,70.78235819999827,53534.44482384
2023-10-26,02:27:03.000,299,11029141,13645,0,1698287222,13094.416894289992,70.79645646000426,53534.36796552
2023-10-26,02:27:04.000,299,11029102,13485,0,1698287223,13094.383212740002,70.81760385000234,53534.36097840001
2023-10-26,02:27:05.000,299,11029055,13245,0,1698287224,13094.396685359992,70.83170211000106,53534.31206856001
2023-10-26,02:27:06.000,299,11029089,13325,0,1698287225,13094.443839530002,70.85284949999914,53534.38193976001
2023-10-26,02:27:07.000,299,11029098,13565,0,1698287226,13094.457312149993,70.85284949999914,53534.41687536
2023-10-26,02:27:08.000,299,11029026,13605,0,1698287227,13094.457312149993,70.86694775999786,53534.388926880005
2023-10-26,02:27:09.000,299,11029077,13245,0,1698287228,13094.484257390002,70.87399689000449,53534.388926880005
2023-10-26,02:27:10.000,299,11029090,13445,0,1698287229,13094.504466320002,70.90219341000193,53534.437836720004
2023-10-26,02:27:11.000,299,11029106,13605,0,1698287230,13094.457312149993,70.9233408,53534.42386248
2023-10-26,02:27:12.000,299,11029114,13445,0,1698287231,13094.423630600002,70.95153732000472,53534.36097840001
2023-10-26,02:27:13.000,299,11029135,13365,0,1698287232,13094.410157979997,70.90924254000129,53534.395914
2023-10-26,02:27:14.000,299,11029049,13645,0,1698287233,13094.403421670002,70.90924254000129,53534.38193976001
2023-10-26,02:27:15.000,299,11029139,13925,0,1698287234,13094.437103219992,70.93038992999936,53534.44482384
2023-10-26,02:27:16.000,299,11029109,13405,0,1698287235,13094.430366909997,70.90219341000193,53534.45181096001
2023-10-26,02:27:17.000,299,11029055,13565,0,1698287236,13094.464048460002,70.91629167000065,53534.437836720004
2023-10-26,02:27:18.000,299,11029118,13325,0,1698287237,13094.423630600002,70.88809515000321,53534.340017040005
2023-10-26,02:27:19.000,299,11029148,13325,0,1698287238,13094.342794880002,70.95153732000472,53534.319055680004
2023-10-26,02:27:20.000,299,11029073,13365,0,1698287239,13094.369740119997,70.9233408,53534.35399128
2023-10-26,02:27:21.000,299,11029105,13445,0,1698287240,13094.356267499992,70.93038992999936,53534.40988824001
2023-10-26,02:27:22.000,299,11029117,13285,0,1698287241,13094.383212740002,70.91629167000065,53534.42386248
2023-10-26,02:27:23.000,299,11029082,13165,0,1698287242,13094.315849639992,70.93038992999936,53534.388926880005
2023-10-26,02:27:24.000,299,11029121,13125,0,1698287243,13094.349531189997,70.94448818999808,53534.35399128
2023-10-26,02:27:25.000,299,11029118,13405,0,1698287244,13094.336058569992,70.95858645000408,53534.437836720004
2023-10-26,02:27:26.000,299,11029144,13365,0,1698287245,13094.336058569992,70.91629167000065,53534.395914
2023-10-26,02:27:27.000,299,11029037,13685,0,1698287246,13094.329322259997,70.93743905999872,53534.40290112
2023-10-26,02:27:28.000,299,11029087,13445,0,1698287247,13094.282168090002,70.95858645000408,53534.36097840001
2023-10-26,02:27:29.000,299,11029091,13365,0,1698287248,13094.261959160001,70.96563558000344,53534.340017040005
2023-10-26,02:27:30.000,299,11029092,13605,0,1698287249,13094.275431779992,70.91629167000065,53534.42386248
2023-10-26,02:27:31.000,299,11029123,13605,0,1698287250,13094.248486539997,70.88809515000321,53534.49373368
2023-10-26,02:27:32.000,299,11029064,13405,0,1698287251,13094.295640709992,70.93038992999936,53534.44482384
2023-10-26,02:27:33.000,299,11029154,13365,0,1698287252,13094.248486539997,70.9233408,53534.458798080006
2023-10-26,02:27:34.000,299,11029073,13205,0,1698287253,13094.174387129991,70.93038992999936,53534.30508144
2023-10-26,02:27:35.000,299,11029059,13325,0,1698287254,13094.167650819996,70.88809515000321,53534.319055680004
2023-10-26,02:27:36.000,299,11029151,13565,0,1698287255,13094.127232959996,70.88809515000321,53534.37495264
2023-10-26,02:27:37.000,299,11029078,13325,0,1698287256,13094.113760339991,70.83875124000042,53534.31206856001
2023-10-26,02:27:38.000,299,11029108,13365,0,1698287257,13094.05986986,70.87399689000449,53534.24918448
2023-10-26,02:27:39.000,299,11029104,13405,0,1698287258,13094.046397239996,70.87399689000449,53534.30508144
2023-10-26,02:27:40.000,299,11029098,13605,0,1698287259,13094.08007879,70.88104602000385,53534.36796552
2023-10-26,02:27:41.000,299,11029103,13525,0,1698287260,13094.066606169996,70.91629167000065,53534.319055680004
2023-10-26,02:27:42.000,299,11029129,12925,0,1698287261,13094.08007879,70.88809515000321,53534.31206856001
2023-10-26,02:27:43.000,299,11029084,13445,0,1698287262,13094.01271568999,70.83875124000042,53534.33302992001
2023-10-26,02:27:44.000,299,11029080,13605,0,1698287263,13093.93187996999,70.87399689000449,53534.26315872001
2023-10-26,02:27:45.000,299,11029113,13325,0,1698287264,13093.95208889999,70.83875124000042,53534.27713296
2023-10-26,02:27:46.000,299,11029116,13645,0,1698287265,13093.93187996999,70.81760385000234,53534.35399128
2023-10-26,02:27:47.000,299,11029116,13525,0,1698287266,13093.925143659995,70.80350559000362,53534.291107200006
2023-10-26,02:27:48.000,299,11029096,13685,0,1698287267,13093.89819842,70.83170211000106,53534.270145840004
2023-10-26,02:27:49.000,299,11029125,13245,0,1698287268,13093.87125317999,70.84580036999978,53534.24918448
2023-10-26,02:27:50.000,299,11029081,13605,0,1698287269,13093.93187996999,70.83170211000106,53534.31206856001
2023-10-26,02:27:51.000,299,11029097,13245,0,1698287270,13093.91167103999,70.87399689000449,53534.2561716
2023-10-26,02:27:52.000,299,11029111,13805,0,1698287271,13093.85778056,70.87399689000449,53534.27713296
2023-10-26,02:27:53.000,299,11029057,13405,0,1698287272,13093.8173627,70.84580036999978,53534.221236000005
2023-10-26,02:27:54.000,299,11029128,13445,0,1698287273,13093.79715377,70.84580036999978,53534.24219736001
2023-10-26,02:27:55.000,299,11029134,13245,0,1698287274,13093.87798949,70.83875124000042,53534.340017040005
2023-10-26,02:27:56.000,299,11029170,13485,0,1698287275,13093.83757163,70.88104602000385,53534.23521024
2023-10-26,02:27:57.000,299,11029127,13485,0,1698287276,13093.87125317999,70.8598986299985,53534.30508144
2023-10-26,02:27:58.000,299,11029103,13365,0,1698287277,13093.803890079995,70.83875124000042,53534.19328752001
2023-10-26,02:27:59.000,299,11029096,13325,0,1698287278,13093.8173627,70.85284949999914,53534.20027464
2023-10-26,02:28:00.000,299,11029080,13285,0,1698287279,13093.8173627,70.8598986299985,53534.29809432
2023-10-26,02:28:01.000,299,11029072,13725,0,1698287280,13093.77694484,70.87399689000449,53534.19328752001
2023-10-26,02:28:02.000,299,11029093,13365,0,1698287281,13093.77694484,70.83170211000106,53534.20726176
2023-10-26,02:28:03.000,299,11029172,13445,0,1698287282,13093.743263289995,70.86694775999786,53534.1863004
2023-10-26,02:28:04.000,299,11029108,13405,0,1698287283,13093.72979066999,70.87399689000449,53534.20726176
2023-10-26,02:28:05.000,299,11029105,13445,0,1698287284,13093.73652698,70.81760385000234,53534.17931328
2023-10-26,02:28:06.000,299,11029150,13645,0,1698287285,13093.75673591,70.87399689000449,53534.26315872001
2023-10-26,02:28:07.000,299,11029089,13525,0,1698287286,13093.75673591,70.90219341000193,53534.221236000005
2023-10-26,02:28:08.000,299,11029099,13365,0,1698287287,13093.71631805,70.83875124000042,53534.20726176
2023-10-26,02:28:09.000,299,11029111,13285,0,1698287288,13093.622009709994,70.87399689000449,53534.03957088
2023-10-26,02:28:10.000,299,11029072,13485,0,1698287289,13093.615273399999,70.88104602000385,53534.19328752001
2023-10-26,02:28:11.000,299,11029107,13325,0,1698287290,13093.675900189999,70.88104602000385,53534.270145840004
2023-10-26,02:28:12.000,299,11029179,13525,0,1698287291,13093.662427569994,70.83875124000042,53534.270145840004
2023-10-26,02:28:13.000,299,11029179,13565,0,1698287292,13093.655691259999,70.90219341000193,53534.17931328
2023-10-26,02:28:14.000,299,11029142,13765,0,1698287293,13093.655691259999,70.90219341000193,53534.23521024
2023-10-26,02:28:15.000,299,11029074,13445,0,1698287294,13093.574855539999,70.9233408,53534.20726176
2023-10-26,02:28:16.000,299,11029092,13165,0,1698287295,13093.494019819998,70.89514428000257,53534.14437768001
2023-10-26,02:28:17.000,299,11029123,13765,0,1698287296,13093.520965059994,70.86694775999786,53534.13040344
2023-10-26,02:28:18.000,299,11029063,13525,0,1698287297,13093.541173989994,70.87399689000449,53534.21424888001
2023-10-26,02:28:19.000,299,11029110,13485,0,1698287298,13093.60853708999,70.8598986299985,53534.16533904001
2023-10-26,02:28:20.000,299,11029125,13445,0,1698287299,13093.520965059994,70.86694775999786,53534.15835192
2023-10-26,02:28:21.000,299,11029108,13525,0,1698287300,13093.588328159989,70.8598986299985,53534.20027464
2023-10-26,02:28:22.000,299,11029148,13205,0,1698287301,13093.534437679999,70.83875124000042,53534.1863004
2023-10-26,02:28:23.000,299,11029096,13445,0,1698287302,13093.507492439989,70.8598986299985,53534.17931328
2023-10-26,02:28:24.000,299,11029138,13285,0,1698287303,13093.507492439989,70.8598986299985,53534.16533904001
2023-10-26,02:28:25.000,299,11029084,13725,0,1698287304,13093.507492439989,70.85284949999914,53534.09546784001
2023-10-26,02:28:26.000,299,11029070,13685,0,1698287305,13093.527701369989,70.84580036999978,53534.1863004
2023-10-26,02:28:27.000,299,11029086,13485,0,1698287306,13093.534437679999,70.83875124000042,53534.151364800004
2023-10-26,02:28:28.000,299,11029143,13085,0,1698287307,13093.473810889998,70.8598986299985,53534.11642920001
2023-10-26,02:28:29.000,299,11029133,13525,0,1698287308,13093.507492439989,70.83875124000042,53534.09546784001
2023-10-26,02:28:30.000,299,11029109,13325,0,1698287309,13093.534437679999,70.90924254000129,53534.151364800004
2023-10-26,02:28:31.000,299,11029094,13805,0,1698287310,13093.514228749998,70.93038992999936,53534.09546784001
2023-10-26,02:28:32.000,299,11029083,13485,0,1698287311,13093.507492439989,70.88809515000321,53534.15835192
2023-10-26,02:28:33.000,299,11029076,13365,0,1698287312,13093.494019819998,70.89514428000257,53534.06751936
2023-10-26,02:28:34.000,299,11029054,13445,0,1698287313,13093.433393029998,70.88809515000321,53534.08848072
2023-10-26,02:28:35.000,299,11029109,13445,0,1698287314,13093.473810889998,70.86694775999786,53534.13739056
2023-10-26,02:28:36.000,299,11029130,13205,0,1698287315,13093.460338269993,70.90924254000129,53534.20027464
2023-10-26,02:28:37.000,299,11029109,13485,0,1698287316,13093.453601959998,70.90219341000193,53534.14437768001
2023-10-26,02:28:38.000,299,11029084,13565,0,1698287317,13093.413184099998,70.89514428000257,53534.06053224
2023-10-26,02:28:39.000,299,11029141,13765,0,1698287318,13093.426656719988,70.90924254000129,53534.102454960004
2023-10-26,02:28:40.000,299,11029106,13365,0,1698287319,13093.440129339993,70.90924254000129,53534.053545120005
2023-10-26,02:28:41.000,299,11029081,13325,0,1698287320,13093.366029929988,70.88809515000321,53534.004635280005
2023-10-26,02:28:42.000,299,11029074,13405,0,1698287321,13093.372766239998,70.88104602000385,53534.04655800001
2023-10-26,02:28:43.000,299,11029087,13565,0,1698287322,13093.312139449998,70.90924254000129,53533.99066104
2023-10-26,02:28:44.000,299,11029100,13165,0,1698287323,13093.332348379998,70.90219341000193,53534.01860952
2023-10-26,02:28:45.000,299,11029138,13325,0,1698287324,13093.372766239998,70.88104602000385,53534.09546784001
2023-10-26,02:28:46.000,299,11029134,13405,0,1698287325,13093.352557309998,70.90219341000193,53534.10944208
2023-10-26,02:28:47.000,299,11029127,13285,0,1698287326,13093.352557309998,70.85284949999914,53534.04655800001
2023-10-26,02:28:48.000,299,11029114,13685,0,1698287327,13093.285194210002,70.90219341000193,53533.99764816001
2023-10-26,02:28:49.000,299,11029127,13445,0,1698287328,13093.291930519998,70.91629167000065,53533.96969968
2023-10-26,02:28:50.000,299,11029130,13125,0,1698287329,13093.352557309998,70.91629167000065,53534.09546784001
2023-10-26,02:28:51.000,299,11029084,13085,0,1698287330,13093.366029929988,70.90924254000129,53534.06751936
2023-10-26,02:28:52.000,299,11029121,13365,0,1698287331,13093.352557309998,70.89514428000257,53534.0814936
2023-10-26,02:28:53.000,299,11029116,13565,0,1698287332,13093.325612070003,70.90219341000193,53534.02559664001
2023-10-26,02:28:54.000,299,11029114,13445,0,1698287333,13093.271721589997,70.87399689000449,53534.04655800001
2023-10-26,02:28:55.000,299,11029139,13365,0,1698287334,13093.285194210002,70.89514428000257,53534.053545120005
2023-10-26,02:28:56.000,299,11029105,13485,0,1698287335,13093.305403140002,70.88104602000385,53534.053545120005
2023-10-26,02:28:57.000,299,11029105,13485,0,1698287336,13093.271721589997,70.88104602000385,53534.053545120005
2023-10-26,02:28:58.000,299,11029110,13445,0,1698287337,13093.163940630002,70.9233408,53533.94873832001
2023-10-26,02:28:59.000,299,11029098,13485,0,1698287338,13093.204358490002,70.9233408,53534.01860952
2023-10-26,02:29:00.000,299,11029102,13525,0,1698287339,13093.312139449998,70.87399689000449,53534.04655800001
2023-10-26,02:29:01.000,299,11029108,13085,0,1698287340,13093.305403140002,70.85284949999914,53534.06751936
2023-10-26,02:29:02.000,299,11029138,13525,0,1698287341,13093.298666829993,70.85284949999914,53534.06751936
2023-10-26,02:29:03.000,299,11029136,13405,0,1698287342,13093.264985280002,70.88809515000321,53534.03258376
2023-10-26,02:29:04.000,299,11029123,13485,0,1698287343,13093.224567420002,70.88809515000321,53534.01860952
2023-10-26,02:29:05.000,299,11029096,13485,0,1698287344,13093.258248969993,70.88809515000321,53533.99764816001
2023-10-26,02:29:06.000,299,11029077,13765,0,1698287345,13093.285194210002,70.91629167000065,53534.03258376
2023-10-26,02:29:07.000,299,11029089,13325,0,1698287346,13093.285194210002,70.89514428000257,53534.03957088
2023-10-26,02:29:08.000,299,11029124,13245,0,1698287347,13093.238040039992,70.90924254000129,53534.053545120005
2023-10-26,02:29:09.000,299,11029114,13605,0,1698287348,13093.204358490002,70.93743905999872,53533.99764816001
2023-10-26,02:29:10.000,299,11029125,13605,0,1698287349,13093.204358490002,70.93038992999936,53533.96271256
2023-10-26,02:29:11.000,299,11029145,13605,0,1698287350,13093.204358490002,70.93038992999936,53534.02559664001
2023-10-26,02:29:12.000,299,11029091,13485,0,1698287351,13093.204358490002,70.88809515000321,53534.03957088
2023-10-26,02:29:13.000,299,11029143,13525,0,1698287352,13093.136995389992,70.94448818999808,53533.99066104
2023-10-26,02:29:14.000,299,11029100,13285,0,1698287353,13093.123522770002,70.91629167000065,53534.0116224
2023-10-26,02:29:15.000,299,11029089,13205,0,1698287354,13093.177413249992,70.93038992999936,53534.02559664001
2023-10-26,02:29:16.000,299,11029098,13245,0,1698287355,13093.211094799997,70.90219341000193,53534.11642920001
2023-10-26,02:29:17.000,299,11029131,13245,0,1698287356,13093.170676939997,70.90924254000129,53533.99764816001
2023-10-26,02:29:18.000,299,11029181,13445,0,1698287357,13093.157204319992,70.88809515000321,53533.983673920004
2023-10-26,02:29:19.000,299,11029104,13325,0,1698287358,13093.130259079997,70.90924254000129,53534.06751936
2023-10-26,02:29:20.000,299,11029134,13325,0,1698287359,13093.136995389992,70.9233408,53534.053545120005
2023-10-26,02:29:21.000,299,11029132,13205,0,1698287360,13093.116786459992,70.89514428000257,53534.06053224
2023-10-26,02:29:22.000,299,11029098,13445,0,1698287361,13093.083104910002,70.9233408,53534.06751936
2023-10-26,02:29:23.000,299,11029146,13285,0,1698287362,13093.103313840002,70.93038992999936,53533.99066104
2023-10-26,02:29:24.000,299,11029139,13565,0,1698287363,13093.069632289997,70.91629167000065,53533.99764816001
2023-10-26,02:29:25.000,299,11029117,13405,0,1698287364,13093.116786459992,70.95858645000408,53534.10944208
2023-10-26,02:29:26.000,299,11029111,13805,0,1698287365,13093.103313840002,70.90219341000193,53534.0814936
2023-10-26,02:29:27.000,299,11029090,13485,0,1698287366,13093.056159669992,70.93038992999936,53534.06053224
2023-10-26,02:29:28.000,299,11029142,13605,0,1698287367,13092.928169779996,70.94448818999808,53533.92777696001
2023-10-26,02:29:29.000,299,11029062,13725,0,1698287368,13092.914697159991,70.93038992999936,53533.9417512
2023-10-26,02:29:30.000,299,11029115,13605,0,1698287369,13092.961851330001,70.93743905999872,53534.0116224
2023-10-26,02:29:31.000,299,11029098,13205,0,1698287370,13092.941642400001,70.9726847100028,53534.06053224
2023-10-26,02:29:32.000,299,11029055,13445,0,1698287371,13092.975323949991,70.9726847100028,53534.03258376
2023-10-26,02:29:33.000,299,11029105,13405,0,1698287372,13092.907960849996,71.00088123000023,53534.004635280005
2023-10-26,02:29:34.000,299,11029105,13605,0,1698287373,13092.90122454,71.00793035999959,53534.04655800001
2023-10-26,02:29:35.000,299,11029120,13405,0,1698287374,13092.907960849996,71.00793035999959,53534.01860952
2023-10-26,02:29:36.000,299,11029108,13405,0,1698287375,13092.867542989996,71.00088123000023,53534.04655800001
2023-10-26,02:29:37.000,299,11029102,13605,0,1698287376,13092.88101561,71.05727427000238,53534.06751936
2023-10-26,02:29:38.000,299,11029104,13525,0,1698287377,13092.79344357999,71.09251991999918,53533.955725440006
2023-10-26,02:29:39.000,299,11029149,13645,0,1698287378,13092.77997096,71.1066181799979,53533.99066104
2023-10-26,02:29:40.000,299,11029073,13165,0,1698287379,13092.827125129996,71.09956904999854,53534.08848072
2023-10-26,02:29:41.000,299,11029070,13485,0,1698287380,13092.81365250999,71.18415860999812,53534.053545120005
2023-10-26,02:29:42.000,299,11029125,13725,0,1698287381,13092.77997096,71.14186383000197,53534.102454960004
2023-10-26,02:29:43.000,299,11029090,13525,0,1698287382,13092.726080479995,71.17710947999876,53534.07450648001
2023-10-26,02:29:44.000,299,11029079,13365,0,1698287383,13092.67892631,71.19825687000412,53533.97668680001
2023-10-26,02:29:45.000,299,11029124,13885,0,1698287384,13092.685662619995,71.21235513000283,53533.96271256
2023-10-26,02:29:46.000,299,11029060,13805,0,1698287385,13092.705871549995,71.21235513000283,53534.03258376
2023-10-26,02:29:47.000,299,11029155,13445,0,1698287386,13092.705871549995,71.23350252000091,53534.102454960004
2023-10-26,02:29:48.000,299,11029092,13445,0,1698287387,13092.71260785999,71.24055165000027,53534.09546784001
2023-10-26,02:29:49.000,299,11029054,13445,0,1698287388,13092.685662619995,71.23350252000091,53534.04655800001
2023-10-26,02:29:50.000,299,11029111,13365,0,1698287389,13092.71934417,71.21235513000283,53534.07450648001
2023-10-26,02:29:51.000,299,11029116,13605,0,1698287390,13092.69239892999,71.3180920800005,53534.102454960004
2023-10-26,02:29:52.000,299,11029043,13605,0,1698287391,13092.71260785999,71.2828464300037,53534.03957088
2023-10-26,02:29:53.000,299,11029094,13605,0,1698287392,13092.63850845,71.34628859999793,53534.03258376
2023-10-26,02:29:54.000,299,11029130,13405,0,1698287393,13092.67892631,71.36743599000329,53534.03258376
2023-10-26,02:29:55.000,299,11029109,13725,0,1698287394,13092.705871549995,71.33923946999857,53534.102454960004
2023-10-26,02:29:56.000,299,11029093,13325,0,1698287395,13092.67218999999,71.36038686000393,53534.08848072
2023-10-26,02:29:57.000,299,11029092,13365,0,1698287396,13092.71934417,71.36743599000329,53534.09546784001
2023-10-26,02:29:58.000,299,11029137,13565,0,1698287397,13092.69239892999,71.39563251000072,53534.004635280005
2023-10-26,02:29:59.000,299,11029132,13245,0,1698287398,13092.726080479995,71.40973076999944,53534.06751936
2023-10-26,02:30:00.000,299,11029065,13405,0,1698287399,13092.77323464999,71.40268164000008,53534.09546784001
2023-10-26,02:30:01.000,299,11029109,13765,0,1698287400,13092.81365250999,71.4308781600048,53534.13040344
2023-10-26,02:30:02.000,299,11029087,13605,0,1698287401,13092.80017989,71.43792729000415,53534.1863004
2023-10-26,02:30:03.000,299,11029075,13285,0,1698287402,13092.786707269996,71.48022207000031,53534.13040344
2023-10-26,02:30:04.000,299,11029105,13565,0,1698287403,13092.77323464999,71.47317294000095,53534.07450648001
2023-10-26,02:30:05.000,299,11029111,13685,0,1698287404,13092.847334059996,71.50841858999775,53534.123416320006
2023-10-26,02:30:06.000,299,11029100,13565,0,1698287405,13092.88101561,71.53661511000246,53534.11642920001
2023-10-26,02:30:07.000,299,11029099,13525,0,1698287406,13092.854070369991,71.5648116299999,53534.07450648001
2023-10-26,02:30:08.000,299,11029064,13645,0,1698287407,13092.81365250999,71.59300815000461,53534.06053224
2023-10-26,02:30:09.000,299,11029126,13245,0,1698287408,13092.827125129996,71.63530293000076,53534.06751936
2023-10-26,02:30:10.000,299,11029098,13365,0,1698287409,13092.84059775,71.61415554000268,53534.07450648001
2023-10-26,02:30:11.000,299,11029053,13125,0,1698287410,13092.941642400001,71.65645031999884,53534.20726176
2023-10-26,02:30:12.000,299,11029076,13525,0,1698287411,13092.988796569996,71.65645031999884,53534.21424888001
2023-10-26,02:30:13.000,299,11029113,13845,0,1698287412,13092.961851330001,71.71284336000099,53534.16533904001
2023-10-26,02:30:14.000,299,11029141,13485,0,1698287413,13092.968587639996,71.74808900999778,53534.17931328
2023-10-26,02:30:15.000,299,11029122,13605,0,1698287414,13092.988796569996,71.79743292000057,53534.19328752001
2023-10-26,02:30:16.000,299,11029081,13645,0,1698287415,13093.056159669992,71.85382596000272,53534.31206856001
2023-10-26,02:30:17.000,299,11029124,13365,0,1698287416,13093.042687050001,71.85382596000272,53534.24918448
2023-10-26,02:30:18.000,299,11029112,13685,0,1698287417,13093.015741809992,71.89612073999888,53534.24918448
2023-10-26,02:30:19.000,299,11029083,13445,0,1698287418,13093.062895980001,71.96661203999975,53534.24918448
2023-10-26,02:30:20.000,299,11029147,13485,0,1698287419,13093.136995389992,71.94546465000167,53534.31206856001
2023-10-26,02:30:21.000,299,11029103,13925,0,1698287420,13093.083104910002,72.0230050800019,53534.38193976001
2023-10-26,02:30:22.000,299,11029153,13405,0,1698287421,13093.096577529992,72.01595595000254,53534.34700416
2023-10-26,02:30:23.000,299,11029107,13245,0,1698287422,13093.029214429997,72.07939812000404,53534.35399128
2023-10-26,02:30:24.000,299,11029122,13725,0,1698287423,13093.002269190001,72.11464377000084,53534.28412008001
2023-10-26,02:30:25.000,299,11029065,13605,0,1698287424,13093.002269190001,72.12874202999956,53534.29809432
2023-10-26,02:30:26.000,299,11029069,13565,0,1698287425,13092.982060260001,72.21333158999914,53534.340017040005
2023-10-26,02:30:27.000,299,11029067,13485,0,1698287426,13093.022478120001,72.24857724000321,53534.38193976001
2023-10-26,02:30:28.000,299,11029045,13685,0,1698287427,13093.029214429997,72.2344789800045,53534.458798080006
2023-10-26,02:30:29.000,299,11029085,13245,0,1698287428,13092.988796569996,72.32611767000344,53534.49373368
2023-10-26,02:30:30.000,299,11029147,13285,0,1698287429,13092.914697159991,72.35431419000088,53534.41687536
2023-10-26,02:30:31.000,299,11029129,13525,0,1698287430,13092.894488229991,72.3684124499996,53534.437836720004
2023-10-26,02:30:32.000,299,11029098,13565,0,1698287431,13092.88101561,72.34021593000216,53534.486746560004
2023-10-26,02:30:33.000,299,11029100,13485,0,1698287432,13092.786707269996,72.36136332000024,53534.40988824001
2023-10-26,02:30:34.000,299,11029119,13565,0,1698287433,13092.77997096,72.39660897000431,53534.44482384
2023-10-26,02:30:35.000,299,11029132,13565,0,1698287434,13092.766498339995,72.41070723000303,53534.51469504
2023-10-26,02:30:36.000,299,11029101,13645,0,1698287435,13092.71934417,72.34726506000152,53534.486746560004
2023-10-26,02:30:37.000,299,11029072,13845,0,1698287436,13092.665453689995,72.31906854000408,53534.50072080001
2023-10-26,02:30:38.000,299,11029175,13645,0,1698287437,13092.665453689995,72.31201941000472,53534.47975944001
2023-10-26,02:30:39.000,299,11029126,13405,0,1698287438,13092.63177213999,72.27677376000065,53534.47277232
2023-10-26,02:30:40.000,299,11029137,13845,0,1698287439,13092.63850845,72.31906854000408,53534.40988824001
2023-10-26,02:30:41.000,299,11029110,13725,0,1698287440,13092.564409039995,72.24152811000386,53534.4657852
2023-10-26,02:30:42.000,299,11029141,13445,0,1698287441,13092.59135427999,72.24152811000386,53534.458798080006
2023-10-26,02:30:43.000,299,11029130,13605,0,1698287442,13092.55767273,72.26267550000193,53534.4657852
2023-10-26,02:30:44.000,299,11029143,13805,0,1698287443,13092.55093641999,72.2203807199985,53534.43084960001
2023-10-26,02:30:45.000,299,11029130,13405,0,1698287444,13092.59135427999,72.2203807199985,53534.49373368
2023-10-26,02:30:46.000,299,11029124,13565,0,1698287445,13092.63850845,72.19923333000042,53534.4657852
2023-10-26,02:30:47.000,299,11029101,13285,0,1698287446,13092.61829952,72.20628245999978,53534.44482384
2023-10-26,02:30:48.000,299,11029114,13325,0,1698287447,13092.57788166,72.1851350700017,53534.42386248
2023-10-26,02:30:49.000,299,11029068,13245,0,1698287448,13092.584617969995,72.20628245999978,53534.42386248
2023-10-26,02:30:50.000,299,11029095,13805,0,1698287449,13092.63850845,72.1851350700017,53534.52168216
2023-10-26,02:30:51.000,299,11029140,13365,0,1698287450,13092.63850845,72.25562637000257,53534.51469504
2023-10-26,02:30:52.000,299,11029135,13525,0,1698287451,13092.65198106999,72.20628245999978,53534.57757912001
2023-10-26,02:30:53.000,299,11029110,13605,0,1698287452,13092.63850845,72.2203807199985,53534.52866928001
2023-10-26,02:30:54.000,299,11029129,13405,0,1698287453,13092.65198106999,72.2344789800045,53534.45181096001
2023-10-26,02:30:55.000,299,11029093,13525,0,1698287454,13092.665453689995,72.24152811000386,53534.47277232
2023-10-26,02:30:56.000,299,11029091,13565,0,1698287455,13092.67892631,72.25562637000257,53534.49373368
2023-10-26,02:30:57.000,299,11029128,13765,0,1698287456,13092.71260785999,72.34021593000216,53534.47277232
2023-10-26,02:30:58.000,299,11029102,13605,0,1698287457,13092.69239892999,72.34021593000216,53534.47277232
2023-10-26,02:30:59.000,299,11029084,13685,0,1698287458,13092.67892631,72.38251070999831,53534.47277232
2023-10-26,02:31:00.000,299,11029150,13325,0,1698287459,13092.82038882,72.39660897000431,53534.59155336
2023-10-26,02:31:01.000,299,11029104,13605,0,1698287460,13092.79344357999,72.39660897000431,53534.64745032001
2023-10-26,02:31:02.000,299,11029108,13925,0,1698287461,13092.80017989,72.3684124499996,53534.605527600004
2023-10-26,02:31:03.000,299,11029138,13565,0,1698287462,13092.75302571999,72.38955983999767,53534.61251472
2023-10-26,02:31:04.000,299,11029107,13605,0,1698287463,13092.685662619995,72.42480549000175,53534.54963064001
2023-10-26,02:31:05.000,299,11029088,13365,0,1698287464,13092.705871549995,72.44595287999982,53534.58456624
2023-10-26,02:31:06.000,299,11029103,13645,0,1698287465,13092.665453689995,72.38251070999831,53534.51469504
2023-10-26,02:31:07.000,299,11029115,13245,0,1698287466,13092.73281678999,72.43890375000046,53534.64745032001
2023-10-26,02:31:08.000,299,11029132,13325,0,1698287467,13092.71934417,72.34726506000152,53534.64745032001
2023-10-26,02:31:09.000,299,11029132,13445,0,1698287468,13092.665453689995,72.34021593000216,53534.54963064001
2023-10-26,02:31:10.000,299,11029147,13765,0,1698287469,13092.77997096,72.31906854000408,53534.654437440004
2023-10-26,02:31:11.000,299,11029181,13405,0,1698287470,13092.75976203,72.28382289000001,53534.63347608
2023-10-26,02:31:12.000,299,11029104,13765,0,1698287471,13092.77323464999,72.26972463000129,53534.61251472
2023-10-26,02:31:13.000,299,11029086,13445,0,1698287472,13092.71934417,72.24152811000386,53534.605527600004
2023-10-26,02:31:14.000,299,11029066,13365,0,1698287473,13092.726080479995,72.27677376000065,53534.61251472
2023-10-26,02:31:15.000,299,11029074,13485,0,1698287474,13092.806916199996,72.22742984999786,53534.69636016001
2023-10-26,02:31:16.000,299,11029096,13445,0,1698287475,13092.847334059996,72.17103681000299,53534.75924424
2023-10-26,02:31:17.000,299,11029134,13325,0,1698287476,13092.77323464999,72.2344789800045,53534.66142456
2023-10-26,02:31:18.000,299,11029109,13445,0,1698287477,13092.867542989996,72.16398768000363,53534.73129576
2023-10-26,02:31:19.000,299,11029142,13525,0,1698287478,13092.82038882,72.20628245999978,53534.63347608
2023-10-26,02:31:20.000,299,11029126,13285,0,1698287479,13092.854070369991,72.20628245999978,53534.724308640005
2023-10-26,02:31:21.000,299,11029118,13485,0,1698287480,13092.81365250999,72.17808594000235,53534.626488960006
2023-10-26,02:31:22.000,299,11029137,13565,0,1698287481,13092.84059775,72.16398768000363,53534.75225712
2023-10-26,02:31:23.000,299,11029129,13605,0,1698287482,13092.874279299991,72.11464377000084,53534.7802056
2023-10-26,02:31:24.000,299,11029088,13965,0,1698287483,13092.847334059996,72.10759464000148,53534.80815408
2023-10-26,02:31:25.000,299,11029106,13765,0,1698287484,13092.80017989,72.10054551000212,53534.68937304
2023-10-26,02:31:26.000,299,11029133,13565,0,1698287485,13092.806916199996,72.06529985999805,53534.724308640005
2023-10-26,02:31:27.000,299,11029106,13565,0,1698287486,13092.84059775,72.05120159999933,53534.78719272001
2023-10-26,02:31:28.000,299,11029086,13565,0,1698287487,13092.84059775,72.03005421000125,53534.80815408
2023-10-26,02:31:29.000,299,11029120,13245,0,1698287488,13092.79344357999,71.99480856000446,53534.78719272001
2023-10-26,02:31:30.000,299,11029093,13565,0,1698287489,13092.746289409995,72.00890682000318,53534.794179840006
2023-10-26,02:31:31.000,299,11029121,13365,0,1698287490,13092.84059775,71.9736611699991,53534.82911544
2023-10-26,02:31:32.000,299,11029098,13245,0,1698287491,13092.81365250999,71.91726813000423,53534.891999520005
2023-10-26,02:31:33.000,299,11029112,13245,0,1698287492,13092.80017989,71.88907160999952,53534.87103816
2023-10-26,02:31:34.000,299,11029093,13165,0,1698287493,13092.79344357999,71.88202248000016,53534.843089680006
2023-10-26,02:31:35.000,299,11029106,13205,0,1698287494,13092.746289409995,71.84677683000336,53534.94789648
2023-10-26,02:31:36.000,299,11029154,13405,0,1698287495,13092.71934417,71.86087509000208,53534.8500768
2023-10-26,02:31:37.000,299,11029109,13365,0,1698287496,13092.75302571999,71.82562943999801,53534.940909360004
2023-10-26,02:31:38.000,299,11029097,13405,0,1698287497,13092.726080479995,71.7762855300025,53534.90597376
2023-10-26,02:31:39.000,299,11029114,13605,0,1698287498,13092.705871549995,71.79038379000121,53534.95488360001
2023-10-26,02:31:40.000,299,11029124,13085,0,1698287499,13092.67218999999,71.74808900999778,53534.95488360001
2023-10-26,02:31:41.000,299,11029067,13645,0,1698287500,13092.77323464999,71.69874510000227,53535.0247548
2023-10-26,02:31:42.000,299,11029132,13325,0,1698287501,13092.7395531,71.67054858000483,53535.010780560006
2023-10-26,02:31:43.000,299,11029112,13405,0,1698287502,13092.73281678999,71.6282538000014,53535.00379344001
2023-10-26,02:31:44.000,299,11029114,13245,0,1698287503,13092.65871738,71.6282538000014,53534.94789648
2023-10-26,02:31:45.000,299,11029133,13205,0,1698287504,13092.63850845,71.59300815000461,53534.96885784
2023-10-26,02:31:46.000,299,11029083,13645,0,1698287505,13092.705871549995,71.5648116299999,53535.0247548
2023-10-26,02:31:47.000,299,11029113,13565,0,1698287506,13092.67218999999,71.53661511000246,53535.03872904
2023-10-26,02:31:48.000,299,11029131,13325,0,1698287507,13092.61829952,71.51546772000438,53535.01776768
2023-10-26,02:31:49.000,299,11029106,13685,0,1698287508,13092.57788166,71.51546772000438,53535.06667752
2023-10-26,02:31:50.000,299,11029105,13565,0,1698287509,13092.55767273,71.45907468000223,53535.094626
2023-10-26,02:31:51.000,299,11029135,13445,0,1698287510,13092.49704594,71.44497642000351,53535.06667752
2023-10-26,02:31:52.000,299,11029134,13325,0,1698287511,13092.47683701,71.40268164000008,53535.10161312001
2023-10-26,02:31:53.000,299,11029113,13565,0,1698287512,13092.396001289999,71.36743599000329,53535.010780560006
2023-10-26,02:31:54.000,299,11029127,12925,0,1698287513,13092.355583429999,71.31104295000114,53535.04571616
2023-10-26,02:31:55.000,299,11029048,13365,0,1698287514,13092.38926497999,71.27579730000434,53535.14353584
2023-10-26,02:31:56.000,299,11029097,13685,0,1698287515,13092.396001289999,71.19120774000476,53535.17148432001
2023-10-26,02:31:57.000,299,11029088,13325,0,1698287516,13092.308429259989,71.26169903999835,53535.12257448001
2023-10-26,02:31:58.000,299,11029131,13205,0,1698287517,13092.247802469989,71.23350252000091,53535.08065176001
2023-10-26,02:31:59.000,299,11029139,13485,0,1698287518,13092.200648299993,71.21235513000283,53535.13654872
2023-10-26,02:32:00.000,299,11029119,13565,0,1698287519,13092.193911989998,71.21235513000283,53535.13654872
2023-10-26,02:32:01.000,299,11029077,13805,0,1698287520,13092.079394719993,71.22645339000155,53535.06667752
2023-10-26,02:32:02.000,299,11029096,13725,0,1698287521,13092.038976859993,71.2194042600022,53535.129561600006
2023-10-26,02:32:03.000,299,11029052,13485,0,1698287522,13091.944668520002,71.22645339000155,53535.094626
2023-10-26,02:32:04.000,299,11029071,13525,0,1698287523,13091.991822689997,71.24760077999963,53535.12257448001
2023-10-26,02:32:05.000,299,11029083,13725,0,1698287524,13091.904250660002,71.18415860999812,53535.21340704
2023-10-26,02:32:06.000,299,11029146,13085,0,1698287525,13091.769524459996,71.19825687000412,53535.10161312001
2023-10-26,02:32:07.000,299,11029147,13365,0,1698287526,13091.742579220001,71.22645339000155,53535.13654872
2023-10-26,02:32:08.000,299,11029061,13845,0,1698287527,13091.675216119991,71.23350252000091,53535.15052296001
2023-10-26,02:32:09.000,299,11029091,13245,0,1698287528,13091.628061949996,71.19120774000476,53535.10161312001
2023-10-26,02:32:10.000,299,11029087,13605,0,1698287529,13091.53375360999,71.22645339000155,53535.04571616
2023-10-26,02:32:11.000,299,11029115,13525,0,1698287530,13091.47312681999,71.24760077999963,53535.0247548
2023-10-26,02:32:12.000,299,11029157,13805,0,1698287531,13091.50007206,71.24055165000027,53535.08065176001
2023-10-26,02:32:13.000,299,11029121,13565,0,1698287532,13091.41923634,71.18415860999812,53535.08763888
2023-10-26,02:32:14.000,299,11029095,13445,0,1698287533,13091.37881848,71.21235513000283,53535.06667752
2023-10-26,02:32:15.000,299,11029083,13365,0,1698287534,13091.29798276,71.21235513000283,53535.059690400005
2023-10-26,02:32:16.000,299,11029138,13085,0,1698287535,13091.203674419994,71.2194042600022,53534.97584496
2023-10-26,02:32:17.000,299,11029082,13405,0,1698287536,13091.203674419994,71.21235513000283,53535.0247548
2023-10-26,02:32:18.000,299,11029119,13565,0,1698287537,13091.156520249999,71.23350252000091,53535.05270328001
2023-10-26,02:32:19.000,299,11029111,13565,0,1698287538,13091.089157149989,71.25464990999899,53534.940909360004
2023-10-26,02:32:20.000,299,11029099,13685,0,1698287539,13091.149783939989,71.19120774000476,53534.940909360004
2023-10-26,02:32:21.000,299,11029147,13445,0,1698287540,13091.122838699994,71.21235513000283,53535.0247548
2023-10-26,02:32:22.000,299,11029094,13245,0,1698287541,13091.129575009989,71.24055165000027,53534.989819200004
2023-10-26,02:32:23.000,299,11029060,13005,0,1698287542,13091.102629769994,71.21235513000283,53534.97584496
2023-10-26,02:32:24.000,299,11029119,13325,0,1698287543,13091.062211909993,71.23350252000091,53534.91296088001
2023-10-26,02:32:25.000,299,11029097,13085,0,1698287544,13091.008321429988,71.24760077999963,53534.891999520005
2023-10-26,02:32:26.000,299,11029112,13325,0,1698287545,13091.048739289989,71.27579730000434,53534.96885784
2023-10-26,02:32:27.000,299,11029141,13605,0,1698287546,13091.042002979993,71.25464990999899,53534.961870720006
2023-10-26,02:32:28.000,299,11029143,13365,0,1698287547,13091.021794049993,71.33923946999857,53534.940909360004
2023-10-26,02:32:29.000,299,11029159,13605,0,1698287548,13090.988112499988,71.3180920800005,53534.93392224001
2023-10-26,02:32:30.000,299,11029117,13605,0,1698287549,13091.028530359989,71.34628859999793,53534.96885784
2023-10-26,02:32:31.000,299,11029084,13485,0,1698287550,13090.981376189993,71.36743599000329,53534.989819200004
2023-10-26,02:32:32.000,299,11029107,13765,0,1698287551,13090.974639879998,71.38858338000136,53534.99680632
2023-10-26,02:32:33.000,299,11029037,13325,0,1698287552,13090.866858920002,71.39563251000072,53534.940909360004
2023-10-26,02:32:34.000,299,11029141,13605,0,1698287553,13090.880331539993,71.4167798999988,53534.961870720006
2023-10-26,02:32:35.000,299,11029130,13285,0,1698287554,13090.893804159998,71.42382902999816,53534.989819200004
2023-10-26,02:32:36.000,299,11029125,13365,0,1698287555,13090.907276780003,71.42382902999816,53535.03872904
2023-10-26,02:32:37.000,299,11029140,13485,0,1698287556,13090.860122609993,71.44497642000351,53534.98283208001
2023-10-26,02:32:38.000,299,11029095,13365,0,1698287557,13090.806232130002,71.48022207000031,53534.91296088001
2023-10-26,02:32:39.000,299,11029062,13565,0,1698287558,13090.752341649997,71.45202555000287,53534.94789648
2023-10-26,02:32:40.000,299,11029048,13205,0,1698287559,13090.779286889992,71.48022207000031,53534.95488360001
2023-10-26,02:32:41.000,299,11029151,13605,0,1698287560,13090.772550579997,71.50136945999839,53534.94789648
2023-10-26,02:32:42.000,299,11029140,13405,0,1698287561,13090.705187480002,71.53661511000246,53534.91296088001
2023-10-26,02:32:43.000,299,11029124,13525,0,1698287562,13090.691714859997,71.50136945999839,53534.96885784
2023-10-26,02:32:44.000,299,11029196,13325,0,1698287563,13090.738869029992,71.48727119999967,53535.00379344001
2023-10-26,02:32:45.000,299,11029124,13485,0,1698287564,13090.759077959992,71.47317294000095,53535.059690400005
2023-10-26,02:32:46.000,299,11029049,13525,0,1698287565,13090.772550579997,71.55776250000054,53534.99680632
2023-10-26,02:32:47.000,299,11029147,13325,0,1698287566,13090.745605340002,71.55071337000118,53534.919948
2023-10-26,02:32:48.000,299,11029063,13245,0,1698287567,13090.711923789997,71.54366424000182,53534.89898664
2023-10-26,02:32:49.000,299,11029109,13365,0,1698287568,13090.732132719997,71.53661511000246,53534.87103816
2023-10-26,02:32:50.000,299,11029108,13885,0,1698287569,13090.759077959992,71.57890988999861,53534.98283208001
2023-10-26,02:32:51.000,299,11029132,13325,0,1698287570,13090.752341649997,71.65645031999884,53535.08763888
2023-10-26,02:32:52.000,299,11029120,13285,0,1698287571,13090.765814270002,71.63530293000076,53535.010780560006
2023-10-26,02:32:53.000,299,11029144,13605,0,1698287572,13090.765814270002,71.64940118999948,53535.05270328001
2023-10-26,02:32:54.000,299,11029134,13445,0,1698287573,13090.705187480002,71.69874510000227,53535.010780560006
2023-10-26,02:32:55.000,299,11029111,13245,0,1698287574,13090.705187480002,71.75513814000442,53535.01776768
2023-10-26,02:32:56.000,299,11029126,13885,0,1698287575,13090.678242239992,71.79743292000057,53534.98283208001
2023-10-26,02:32:57.000,299,11029123,13245,0,1698287576,13090.705187480002,71.79743292000057,53535.01776768
2023-10-26,02:32:58.000,299,11029104,13405,0,1698287577,13090.624351760001,71.86792422000144,53534.99680632
2023-10-26,02:32:59.000,299,11029072,13205,0,1698287578,13090.651296999997,71.8749733500008,53534.940909360004
2023-10-26,02:33:00.000,299,11029112,13285,0,1698287579,13090.738869029992,71.93136639000295,53534.961870720006
2023-10-26,02:33:01.000,299,11029113,13245,0,1698287580,13090.637824379992,71.98071029999846,53535.03872904
2023-10-26,02:33:02.000,299,11029136,13605,0,1698287581,13090.671505929997,71.96661203999975,53535.05270328001
2023-10-26,02:33:03.000,299,11029095,13325,0,1698287582,13090.563724970001,71.99480856000446,53534.88501240001
2023-10-26,02:33:04.000,299,11029139,13245,0,1698287583,13090.570461279996,72.05825072999869,53534.99680632
2023-10-26,02:33:05.000,299,11029102,13485,0,1698287584,13090.617615449992,72.07234899000468,53534.98283208001
2023-10-26,02:33:06.000,299,11029102,13405,0,1698287585,13090.516570799991,72.12874202999956,53534.93392224001
2023-10-26,02:33:07.000,299,11029126,13525,0,1698287586,13090.536779729991,72.13579115999892,53534.940909360004
2023-10-26,02:33:08.000,299,11029139,13205,0,1698287587,13090.624351760001,72.1851350700017,53535.059690400005
2023-10-26,02:33:09.000,299,11029162,13365,0,1698287588,13090.658033309992,72.16398768000363,53535.12257448001
2023-10-26,02:33:10.000,299,11029092,13605,0,1698287589,13090.671505929997,72.17808594000235,53535.129561600006
2023-10-26,02:33:11.000,299,11029114,13325,0,1698287590,13090.698451169992,72.19218420000107,53535.05270328001
2023-10-26,02:33:12.000,299,11029076,13685,0,1698287591,13090.664769620002,72.20628245999978,53535.129561600006
2023-10-26,02:33:13.000,299,11029073,13325,0,1698287592,13090.617615449992,72.24857724000321,53534.940909360004
2023-10-26,02:33:14.000,299,11029105,13285,0,1698287593,13090.617615449992,72.17808594000235,53535.00379344001
2023-10-26,02:33:15.000,299,11029074,13205,0,1698287594,13090.732132719997,72.24152811000386,53535.07366464
2023-10-26,02:33:16.000,299,11029083,13525,0,1698287595,13090.779286889992,72.20628245999978,53535.07366464
2023-10-26,02:33:17.000,299,11029088,13605,0,1698287596,13090.745605340002,72.29792114999873,53535.11558736
2023-10-26,02:33:18.000,299,11029153,13085,0,1698287597,13090.691714859997,72.32611767000344,53535.08065176001
2023-10-26,02:33:19.000,299,11029127,13325,0,1698287598,13090.732132719997,72.30497027999809,53535.04571616
2023-10-26,02:33:20.000,299,11029142,13485,0,1698287599,13090.698451169992,72.3684124499996,53535.108600240004
2023-10-26,02:33:21.000,299,11029124,13525,0,1698287600,13090.732132719997,72.38955983999767,53535.10161312001
2023-10-26,02:33:22.000,299,11029112,13365,0,1698287601,13090.678242239992,72.42480549000175,53535.13654872
2023-10-26,02:33:23.000,299,11029122,13525,0,1698287602,13090.651296999997,72.50234592000197,53535.10161312001
2023-10-26,02:33:24.000,299,11029116,13525,0,1698287603,13090.617615449992,72.53054243999941,53535.157510080004
2023-10-26,02:33:25.000,299,11029138,13405,0,1698287604,13090.610879139997,72.57283722000284,53535.19943280001
2023-10-26,02:33:26.000,299,11029090,13445,0,1698287605,13090.516570799991,72.59398461000092,53535.10161312001
2023-10-26,02:33:27.000,299,11029148,13245,0,1698287606,13090.543516040001,72.60103374000028,53535.108600240004
2023-10-26,02:33:28.000,299,11029176,13605,0,1698287607,13090.523307110001,72.6433285200037,53535.108600240004
2023-10-26,02:33:29.000,299,11029164,13605,0,1698287608,13090.503098180001,72.65037765000307,53535.059690400005
2023-10-26,02:33:30.000,299,11029100,13325,0,1698287609,13090.37510828999,72.69267242999922,53535.03174192001
2023-10-26,02:33:31.000,299,11029052,13645,0,1698287610,13090.476152939991,72.65742678000242,53535.12257448001
2023-10-26,02:33:32.000,299,11029134,13405,0,1698287611,13090.408789839996,72.6785741700005,53535.19244568
2023-10-26,02:33:33.000,299,11029075,13285,0,1698287612,13090.39531721999,72.69267242999922,53535.108600240004
2023-10-26,02:33:34.000,299,11029086,13885,0,1698287613,13090.32121781,72.70677068999794,53535.059690400005
2023-10-26,02:33:35.000,299,11029144,13605,0,1698287614,13090.28079995,72.70677068999794,53535.06667752
2023-10-26,02:33:36.000,299,11029059,13285,0,1698287615,13090.24038209,72.67152504000114,53535.12257448001
2023-10-26,02:33:37.000,299,11029068,13565,0,1698287616,13090.19996423,72.69267242999922,53535.01776768
2023-10-26,02:33:38.000,299,11029104,13645,0,1698287617,13090.267327329995,72.69972155999858,53535.094626
2023-10-26,02:33:39.000,299,11029123,13165,0,1698287618,13090.25385470999,72.72791808000329,53535.108600240004
2023-10-26,02:33:40.000,299,11029090,13165,0,1698287619,13090.287536259995,72.67152504000114,53535.03174192001
2023-10-26,02:33:41.000,299,11029118,13525,0,1698287620,13090.226909469995,72.72086895000393,53535.01776768
2023-10-26,02:33:42.000,299,11029114,13725,0,1698287621,13090.1797553,72.70677068999794,53535.094626
2023-10-26,02:33:43.000,299,11029111,13485,0,1698287622,13090.206700539995,72.68562329999986,53535.059690400005
2023-10-26,02:33:44.000,299,11029058,13525,0,1698287623,13090.17301898999,72.71381982000457,53534.961870720006
2023-10-26,02:33:45.000,299,11029094,13325,0,1698287624,13090.17301898999,72.75611460000073,53534.97584496
2023-10-26,02:33:46.000,299,11029090,13485,0,1698287625,13090.186491609995,72.74906547000137,53534.99680632
2023-10-26,02:33:47.000,299,11029174,13845,0,1698287626,13090.287536259995,72.70677068999794,53535.059690400005
2023-10-26,02:33:48.000,299,11029128,13525,0,1698287627,13090.28079995,72.66447591000178,53535.07366464
2023-10-26,02:33:49.000,299,11029163,13605,0,1698287628,13090.327954119995,72.69267242999922,53535.094626
2023-10-26,02:33:50.000,299,11029142,13685,0,1698287629,13090.307745189995,72.66447591000178,53535.06667752
2023-10-26,02:33:51.000,299,11029110,13725,0,1698287630,13090.29427256999,72.6785741700005,53535.0247548
2023-10-26,02:33:52.000,299,11029156,13485,0,1698287631,13090.36163567,72.65742678000242,53535.059690400005
2023-10-26,02:33:53.000,299,11029145,13645,0,1698287632,13090.327954119995,72.69267242999922,53534.989819200004
2023-10-26,02:33:54.000,299,11029141,13925,0,1698287633,13090.30100888,72.6433285200037,53535.03872904
2023-10-26,02:33:55.000,299,11029129,13605,0,1698287634,13090.307745189995,72.6433285200037,53535.03174192001
2023-10-26,02:33:56.000,299,11029136,13805,0,1698287635,13090.388580909996,72.6433285200037,53535.157510080004
2023-10-26,02:33:57.000,299,11029121,13645,0,1698287636,13090.435735079991,72.67152504000114,53535.13654872
2023-10-26,02:33:58.000,299,11029138,13485,0,1698287637,13090.42226246,72.66447591000178,53535.19943280001
2023-10-26,02:33:59.000,299,11029196,13605,0,1698287638,13090.40205353,72.69972155999858,53535.11558736
2023-10-26,02:34:00.000,299,11029105,13685,0,1698287639,13090.408789839996,72.68562329999986,53535.15052296001
2023-10-26,02:34:01.000,299,11029123,13325,0,1698287640,13090.42226246,72.68562329999986,53535.1644972
2023-10-26,02:34:02.000,299,11029181,13445,0,1698287641,13090.435735079991,72.66447591000178,53535.227381280005
2023-10-26,02:34:03.000,299,11029149,13645,0,1698287642,13090.35489935999,72.72791808000329,53535.21340704
2023-10-26,02:34:04.000,299,11029031,13285,0,1698287643,13090.39531721999,72.72086895000393,53535.24834264001
2023-10-26,02:34:05.000,299,11029094,13565,0,1698287644,13090.388580909996,72.66447591000178,53535.26930400001
2023-10-26,02:34:06.000,299,11029154,13525,0,1698287645,13090.469416629996,72.66447591000178,53535.33917520001
2023-10-26,02:34:07.000,299,11029109,13285,0,1698287646,13090.44247139,72.65742678000242,53535.3042396
2023-10-26,02:34:08.000,299,11029137,13725,0,1698287647,13090.435735079991,72.615131999999,53535.3741108
2023-10-26,02:34:09.000,299,11029071,13605,0,1698287648,13090.449207699996,72.67152504000114,53535.36013656
2023-10-26,02:34:10.000,299,11029137,13765,0,1698287649,13090.428998769996,72.62923025999771,53535.29026536001
2023-10-26,02:34:11.000,299,11029141,13405,0,1698287650,13090.46268032,72.59398461000092,53535.38808504001
2023-10-26,02:34:12.000,299,11029136,13285,0,1698287651,13090.503098180001,72.58693548000156,53535.45795624001
2023-10-26,02:34:13.000,299,11029097,13525,0,1698287652,13090.489625559996,72.55873896000412,53535.38808504001
2023-10-26,02:34:14.000,299,11029085,13325,0,1698287653,13090.516570799991,72.51644418000069,53535.40205928
2023-10-26,02:34:15.000,299,11029139,13685,0,1698287654,13090.503098180001,72.49529679000261,53535.43699488001
2023-10-26,02:34:16.000,299,11029152,13445,0,1698287655,13090.536779729991,72.49529679000261,53535.49987896
2023-10-26,02:34:17.000,299,11029153,13485,0,1698287656,13090.496361869991,72.50939505000133,53535.53481456001
2023-10-26,02:34:18.000,299,11029185,13445,0,1698287657,13090.496361869991,72.46005113999854,53535.50686608001
2023-10-26,02:34:19.000,299,11029128,13245,0,1698287658,13090.489625559996,72.43890375000046,53535.492891840004
2023-10-26,02:34:20.000,299,11029124,13485,0,1698287659,13090.590670209996,72.4318546200011,53535.62564712001
2023-10-26,02:34:21.000,299,11029122,13485,0,1698287660,13090.543516040001,72.44595287999982,53535.62564712001
2023-10-26,02:34:22.000,299,11029158,13365,0,1698287661,13090.530043419996,72.43890375000046,53535.62564712001
2023-10-26,02:34:23.000,299,11029155,13365,0,1698287662,13090.503098180001,72.46005113999854,53535.660582720004
2023-10-26,02:34:24.000,299,11029124,13525,0,1698287663,13090.449207699996,72.41775636000239,53535.63962136
2023-10-26,02:34:25.000,299,11029122,13565,0,1698287664,13090.388580909996,72.44595287999982,53535.64660848
2023-10-26,02:34:26.000,299,11029152,13645,0,1698287665,13090.428998769996,72.42480549000175,53535.70250544001
2023-10-26,02:34:27.000,299,11029120,13445,0,1698287666,13090.44247139,72.38251070999831,53535.800325120006
2023-10-26,02:34:28.000,299,11029090,13525,0,1698287667,13090.37510828999,72.34726506000152,53535.73744104
2023-10-26,02:34:29.000,299,11029134,13565,0,1698287668,13090.34142674,72.29792114999873,53535.70949256
2023-10-26,02:34:30.000,299,11029129,13445,0,1698287669,13090.415526149991,72.29792114999873,53535.83526072
2023-10-26,02:34:31.000,299,11029150,13405,0,1698287670,13090.34142674,72.35431419000088,53535.79333800001
2023-10-26,02:34:32.000,299,11029148,13485,0,1698287671,13090.35489935999,72.32611767000344,53535.83526072
2023-10-26,02:34:33.000,299,11029103,13525,0,1698287672,13090.307745189995,72.29087201999937,53535.75141528001
2023-10-26,02:34:34.000,299,11029129,13485,0,1698287673,13090.287536259995,72.30497027999809,53535.85622208
2023-10-26,02:34:35.000,299,11029144,13485,0,1698287674,13090.30100888,72.30497027999809,53535.91910616001
2023-10-26,02:34:36.000,299,11029078,13685,0,1698287675,13090.327954119995,72.26972463000129,53535.90513192
2023-10-26,02:34:37.000,299,11029069,13405,0,1698287676,13090.26059102,72.30497027999809,53535.9330804
2023-10-26,02:34:38.000,299,11029186,13605,0,1698287677,13090.206700539995,72.26972463000129,53535.9330804
2023-10-26,02:34:39.000,299,11029178,13365,0,1698287678,13090.24038209,72.24152811000386,53536.0029516
2023-10-26,02:34:40.000,299,11029097,13405,0,1698287679,13090.226909469995,72.24857724000321,53535.96102888001
2023-10-26,02:34:41.000,299,11029120,13565,0,1698287680,13090.19996423,72.27677376000065,53535.9330804
2023-10-26,02:34:42.000,299,11029148,13285,0,1698287681,13090.166282679995,72.26267550000193,53535.97500312
2023-10-26,02:34:43.000,299,11029152,13605,0,1698287682,13090.105655889995,72.24152811000386,53535.947054640004
2023-10-26,02:34:44.000,299,11029087,13525,0,1698287683,13090.11239219999,72.24857724000321,53536.00993872001
2023-10-26,02:34:45.000,299,11029148,13605,0,1698287684,13090.09218326999,72.2203807199985,53536.065835680005
2023-10-26,02:34:46.000,299,11029086,13165,0,1698287685,13090.07871065,72.2203807199985,53536.016925840006
2023-10-26,02:34:47.000,299,11029073,13205,0,1698287686,13090.045029099994,72.19923333000042,53536.0728228
2023-10-26,02:34:48.000,299,11029106,13765,0,1698287687,13090.03155647999,72.17808594000235,53536.03788720001
2023-10-26,02:34:49.000,299,11029141,13645,0,1698287688,13089.950720759989,72.16398768000363,53536.016925840006
2023-10-26,02:34:50.000,299,11029109,13605,0,1698287689,13089.917039209999,72.1216929000002,53536.09378416
2023-10-26,02:34:51.000,299,11029107,13445,0,1698287690,13089.910302899989,72.17103681000299,53536.142694
2023-10-26,02:34:52.000,299,11029147,13645,0,1698287691,13089.923775519994,72.15693855000427,53536.17762960001
2023-10-26,02:34:53.000,299,11029179,13245,0,1698287692,13089.896830279999,72.15693855000427,53536.26846216
2023-10-26,02:34:54.000,299,11029124,13445,0,1698287693,13089.836203489998,72.14284028999828,53536.20557808001
2023-10-26,02:34:55.000,299,11029142,13485,0,1698287694,13089.822730869993,72.14284028999828,53536.25448792001
2023-10-26,02:34:56.000,299,11029089,13725,0,1698287695,13089.829467179989,72.12874202999956,53536.26846216
2023-10-26,02:34:57.000,299,11029054,13325,0,1698287696,13089.829467179989,72.15693855000427,53536.32435912001
2023-10-26,02:34:58.000,299,11029116,13485,0,1698287697,13089.748631459988,72.13579115999892,53536.2125652
2023-10-26,02:34:59.000,299,11029162,13685,0,1698287698,13089.768840389988,72.11464377000084,53536.31038488
2023-10-26,02:35:00.000,299,11029142,13565,0,1698287699,13089.815994559998,72.1216929000002,53536.401217440005
2023-10-26,02:35:01.000,299,11029088,13565,0,1698287700,13089.762104079993,72.12874202999956,53536.36628184
2023-10-26,02:35:02.000,299,11029129,13245,0,1698287701,13089.721686219993,72.14988942000491,53536.36628184
2023-10-26,02:35:03.000,299,11029126,13245,0,1698287702,13089.688004670003,72.17808594000235,53536.27544928001
2023-10-26,02:35:04.000,299,11029150,13365,0,1698287703,13089.708213600003,72.14988942000491,53536.3872432
2023-10-26,02:35:05.000,299,11029091,13645,0,1698287704,13089.667795740002,72.1851350700017,53536.39423032001
2023-10-26,02:35:06.000,299,11029100,13445,0,1698287705,13089.634114189997,72.1851350700017,53536.450127280004
2023-10-26,02:35:07.000,299,11029150,13645,0,1698287706,13089.566751090002,72.2344789800045,53536.43615304
2023-10-26,02:35:08.000,299,11029062,13565,0,1698287707,13089.600432639993,72.21333158999914,53536.4571144
2023-10-26,02:35:09.000,299,11029135,13365,0,1698287708,13089.519596919992,72.2344789800045,53536.401217440005
2023-10-26,02:35:10.000,299,11029176,13365,0,1698287709,13089.600432639993,72.2203807199985,53536.50602424
2023-10-26,02:35:11.000,299,11029127,13205,0,1698287710,13089.519596919992,72.29087201999937,53536.5269856
2023-10-26,02:35:12.000,299,11029099,13605,0,1698287711,13089.519596919992,72.26972463000129,53536.54095984001
2023-10-26,02:35:13.000,299,11029092,13925,0,1698287712,13089.452233819997,72.29792114999873,53536.47807576
2023-10-26,02:35:14.000,299,11029135,13685,0,1698287713,13089.432024889997,72.31906854000408,53536.46410152001
2023-10-26,02:35:15.000,299,11029097,13725,0,1698287714,13089.458970129992,72.34726506000152,53536.568908320005
2023-10-26,02:35:16.000,299,11029121,13445,0,1698287715,13089.438761199992,72.38251070999831,53536.58986968001
2023-10-26,02:35:17.000,299,11029120,13365,0,1698287716,13089.378134409992,72.34726506000152,53536.5968568
2023-10-26,02:35:18.000,299,11029169,13285,0,1698287717,13089.304035000001,72.40365810000367,53536.54095984001
2023-10-26,02:35:19.000,299,11029182,13325,0,1698287718,13089.290562379996,72.4318546200011,53536.617818160004
2023-10-26,02:35:20.000,299,11029134,13885,0,1698287719,13089.290562379996,72.40365810000367,53536.60384392
2023-10-26,02:35:21.000,299,11029099,13365,0,1698287720,13089.270353449996,72.38955983999767,53536.617818160004
2023-10-26,02:35:22.000,299,11029141,13245,0,1698287721,13089.256880829991,72.4671002699979,53536.65974088001
2023-10-26,02:35:23.000,299,11029125,13645,0,1698287722,13089.17604510999,72.46005113999854,53536.58986968001
2023-10-26,02:35:24.000,299,11029123,13605,0,1698287723,13089.236671899991,72.47414940000453,53536.70865072001
2023-10-26,02:35:25.000,299,11029175,13525,0,1698287724,13089.216462969991,72.48824766000325,53536.7715348
2023-10-26,02:35:26.000,299,11029159,13485,0,1698287725,13089.24340821,72.4811985300039,53536.72961208001
2023-10-26,02:35:27.000,299,11029123,13365,0,1698287726,13089.169308799996,72.54464069999813,53536.67371512
2023-10-26,02:35:28.000,299,11029118,13085,0,1698287727,13089.17604510999,72.51644418000069,53536.638779520006
2023-10-26,02:35:29.000,299,11029119,13765,0,1698287728,13089.236671899991,72.55168983000476,53536.7715348
2023-10-26,02:35:30.000,299,11029151,13605,0,1698287729,13089.216462969991,72.54464069999813,53536.74358632
2023-10-26,02:35:31.000,299,11029175,13645,0,1698287730,13089.169308799996,72.57283722000284,53536.7016636
2023-10-26,02:35:32.000,299,11029105,13685,0,1698287731,13089.229935589996,72.56578809000348,53536.75057344
2023-10-26,02:35:33.000,299,11029129,13485,0,1698287732,13089.209726659996,72.59398461000092,53536.76454768
2023-10-26,02:35:34.000,299,11029134,13485,0,1698287733,13089.19625403999,72.615131999999,53536.687689360006
2023-10-26,02:35:35.000,299,11029107,13525,0,1698287734,13089.229935589996,72.67152504000114,53536.736599200005
2023-10-26,02:35:36.000,299,11029069,13365,0,1698287735,13089.22319928,72.69972155999858,53536.806470400006
2023-10-26,02:35:37.000,299,11029167,13165,0,1698287736,13089.22319928,72.74906547000137,53536.72961208001
2023-10-26,02:35:38.000,299,11029157,13445,0,1698287737,13089.189517729996,72.75611460000073,53536.72262496
2023-10-26,02:35:39.000,299,11029127,13525,0,1698287738,13089.20299035,72.7772619899988,53536.82743176001
2023-10-26,02:35:40.000,299,11029096,13285,0,1698287739,13089.297298689991,72.77021285999945,53536.82044464
2023-10-26,02:35:41.000,299,11029135,13525,0,1698287740,13089.270353449996,72.80545851000352,53536.88332872
2023-10-26,02:35:42.000,299,11029103,13245,0,1698287741,13089.310771309996,72.84775328999967,53536.87634160001
2023-10-26,02:35:43.000,299,11029139,13565,0,1698287742,13089.317507619991,72.86890067999775,53536.77852192001
2023-10-26,02:35:44.000,299,11029108,13125,0,1698287743,13089.24340821,72.93234284999926,53536.7715348
2023-10-26,02:35:45.000,299,11029100,13285,0,1698287744,13089.297298689991,72.96053937000397,53536.84839312001
2023-10-26,02:35:46.000,299,11029089,13285,0,1698287745,13089.270353449996,72.98873589000141,53536.81345752
2023-10-26,02:35:47.000,299,11029089,13365,0,1698287746,13089.317507619991,73.0380798000042,53536.86236736
2023-10-26,02:35:48.000,299,11029137,13685,0,1698287747,13089.405079650001,73.0380798000042,53536.9112772
2023-10-26,02:35:49.000,299,11029163,13565,0,1698287748,13089.458970129992,73.10152196999843,53536.93223856
2023-10-26,02:35:50.000,299,11029118,13605,0,1698287749,13089.472442749997,73.11562023000442,53536.91826432
2023-10-26,02:35:51.000,299,11029050,13525,0,1698287750,13089.438761199992,73.14381675000186,53536.9112772
2023-10-26,02:35:52.000,299,11029097,13405,0,1698287751,13089.411815959997,73.20020979000401,53536.89031584
2023-10-26,02:35:53.000,299,11029115,13245,0,1698287752,13089.506124300002,73.20020979000401,53536.93922568
2023-10-26,02:35:54.000,299,11029108,13525,0,1698287753,13089.411815959997,73.24955369999952,53536.91826432
2023-10-26,02:35:55.000,299,11029098,13205,0,1698287754,13089.485915370002,73.25660282999888,53536.96717416001
2023-10-26,02:35:56.000,299,11029116,13885,0,1698287755,13089.573487399997,73.29184848000295,53536.974161280006
2023-10-26,02:35:57.000,299,11029159,13445,0,1698287756,13089.593696329997,73.29889761000231,53537.0510196
2023-10-26,02:35:58.000,299,11029118,13605,0,1698287757,13089.607168950002,73.30594674000167,53536.99512264001
2023-10-26,02:35:59.000,299,11029124,13485,0,1698287758,13089.553278469997,73.34824151999783,53536.96018704
2023-10-26,02:36:00.000,299,11029133,13285,0,1698287759,13089.600432639993,73.36233978000382,53537.01608400001
2023-10-26,02:36:01.000,299,11029087,13405,0,1698287760,13089.654323119998,73.36938891000318,53537.04403248001
2023-10-26,02:36:02.000,299,11029118,13845,0,1698287761,13089.661059429993,73.43988021000405,53537.09294232001
2023-10-26,02:36:03.000,299,11029132,13485,0,1698287762,13089.714949909998,73.46807673000148,53537.11390368001
2023-10-26,02:36:04.000,299,11029104,13085,0,1698287763,13089.714949909998,73.45397847000277,53537.17678776
2023-10-26,02:36:05.000,299,11029128,13645,0,1698287764,13089.688004670003,73.46807673000148,53537.11390368001
2023-10-26,02:36:06.000,299,11029114,13445,0,1698287765,13089.748631459988,73.48922411999956,53537.1558264
2023-10-26,02:36:07.000,299,11029117,13365,0,1698287766,13089.782313009993,73.49627324999892,53537.07896808
2023-10-26,02:36:08.000,299,11029135,13565,0,1698287767,13089.815994559998,73.52446977000363,53537.17678776
2023-10-26,02:36:09.000,299,11029121,13765,0,1698287768,13089.782313009993,73.53856803000235,53537.09294232001
2023-10-26,02:36:10.000,299,11029117,13565,0,1698287769,13089.795785629998,73.55971542000043,53537.04403248001
2023-10-26,02:36:11.000,299,11029111,13605,0,1698287770,13089.896830279999,73.58086280999851,53537.11390368001
2023-10-26,02:36:12.000,299,11029113,13405,0,1698287771,13089.997874929999,73.55971542000043,53537.23268472001
2023-10-26,02:36:13.000,299,11029093,13765,0,1698287772,13089.984402309994,73.58791193999787,53537.20473624
2023-10-26,02:36:14.000,299,11029132,13245,0,1698287773,13090.018083859999,73.57381367999915,53537.190762000006
2023-10-26,02:36:15.000,299,11029195,13165,0,1698287774,13089.984402309994,73.60905933000322,53537.190762000006
2023-10-26,02:36:16.000,299,11029122,13445,0,1698287775,13090.03829279,73.53856803000235,53537.20473624
2023-10-26,02:36:17.000,299,11029139,13605,0,1698287776,13090.09891958,73.61610846000258,53537.28159456001
2023-10-26,02:36:18.000,299,11029136,13525,0,1698287777,13090.105655889995,73.5949610700045,53537.239671840005
2023-10-26,02:36:19.000,299,11029124,13285,0,1698287778,13090.15954637,73.55971542000043,53537.24665896
2023-10-26,02:36:20.000,299,11029140,13405,0,1698287779,13090.206700539995,73.57381367999915,53537.32351728
2023-10-26,02:36:21.000,299,11029166,13845,0,1698287780,13090.24038209,73.60905933000322,53537.337491520004
2023-10-26,02:36:22.000,299,11029147,13245,0,1698287781,13090.30100888,73.58086280999851,53537.41434984
2023-10-26,02:36:23.000,299,11029102,13485,0,1698287782,13090.267327329995,73.58791193999787,53537.35146576001
2023-10-26,02:36:24.000,299,11029149,13245,0,1698287783,13090.24038209,73.57381367999915,53537.26762032
2023-10-26,02:36:25.000,299,11029084,13565,0,1698287784,13090.327954119995,73.55266629000107,53537.337491520004
2023-10-26,02:36:26.000,299,11029087,13405,0,1698287785,13090.40205353,73.55971542000043,53537.456272560004
2023-10-26,02:36:27.000,299,11029104,13565,0,1698287786,13090.42226246,73.55971542000043,53537.44229832
2023-10-26,02:36:28.000,299,11029147,13365,0,1698287787,13090.476152939991,73.58791193999787,53537.41434984
2023-10-26,02:36:29.000,299,11029154,13685,0,1698287788,13090.48288925,73.53856803000235,53537.40037560001
2023-10-26,02:36:30.000,299,11029071,13205,0,1698287789,13090.597406519992,73.53856803000235,53537.49120816
2023-10-26,02:36:31.000,299,11029116,13085,0,1698287790,13090.583933900001,73.57381367999915,53537.46325968
2023-10-26,02:36:32.000,299,11029097,13285,0,1698287791,13090.597406519992,73.55266629000107,53537.51216952
2023-10-26,02:36:33.000,299,11029157,13605,0,1698287792,13090.577197589992,73.57381367999915,53537.44928544001
2023-10-26,02:36:34.000,299,11029118,13605,0,1698287793,13090.631088069997,73.57381367999915,53537.53313088
2023-10-26,02:36:35.000,299,11029153,13445,0,1698287794,13090.772550579997,73.54561716000171,53537.63793768001
2023-10-26,02:36:36.000,299,11029132,13485,0,1698287795,13090.806232130002,73.52446977000363,53537.58204072
2023-10-26,02:36:37.000,299,11029172,13205,0,1698287796,13090.839913679993,73.52446977000363,53537.60300208
2023-10-26,02:36:38.000,299,11029171,13565,0,1698287797,13090.887067850002,73.55266629000107,53537.526143760006
2023-10-26,02:36:39.000,299,11029141,13325,0,1698287798,13090.887067850002,73.49627324999892,53537.575053600005
2023-10-26,02:36:40.000,299,11029132,13605,0,1698287799,13090.954430949998,73.53856803000235,53537.61697632001
2023-10-26,02:36:41.000,299,11029109,13165,0,1698287800,13090.974639879998,73.52446977000363,53537.644924800006
2023-10-26,02:36:42.000,299,11029123,13525,0,1698287801,13091.008321429988,73.531518900003,53537.644924800006
2023-10-26,02:36:43.000,299,11029093,13245,0,1698287802,13091.042002979993,73.531518900003,53537.63095056
2023-10-26,02:36:44.000,299,11029116,13405,0,1698287803,13091.102629769994,73.50332237999828,53537.644924800006
2023-10-26,02:36:45.000,299,11029116,13605,0,1698287804,13091.163256559994,73.55266629000107,53537.71479600001
2023-10-26,02:36:46.000,299,11029154,13485,0,1698287805,13091.183465489994,73.50332237999828,53537.72178312
2023-10-26,02:36:47.000,299,11029147,13605,0,1698287806,13091.203674419994,73.49627324999892,53537.72877024
2023-10-26,02:36:48.000,299,11029157,13565,0,1698287807,13091.223883349994,73.55266629000107,53537.70780888
2023-10-26,02:36:49.000,299,11029160,13405,0,1698287808,13091.264301209994,73.55971542000043,53537.75671872
2023-10-26,02:36:50.000,299,11029141,13925,0,1698287809,13091.365345859995,73.58791193999787,53537.861525520006
2023-10-26,02:36:51.000,299,11029112,13605,0,1698287810,13091.425972649995,73.60201020000386,53537.88248688001
2023-10-26,02:36:52.000,299,11029097,13405,0,1698287811,13091.49333574999,73.56676454999979,53537.88248688001
2023-10-26,02:36:53.000,299,11029119,13525,0,1698287812,13091.47986313,73.65840323999873,53537.889474
2023-10-26,02:36:54.000,299,11029108,13525,0,1698287813,13091.47312681999,73.62315759000194,53537.85453840001
2023-10-26,02:36:55.000,299,11029122,13605,0,1698287814,13091.547226229995,73.65840323999873,53537.89646112
2023-10-26,02:36:56.000,299,11029130,13405,0,1698287815,13091.51354467999,73.6936488900028,53537.85453840001
2023-10-26,02:36:57.000,299,11029125,13645,0,1698287816,13091.607853019996,73.66545236999809,53537.96633232
2023-10-26,02:36:58.000,299,11029178,13525,0,1698287817,13091.57417146999,73.7288945399996,53537.93139672001
2023-10-26,02:36:59.000,299,11029112,13685,0,1698287818,13091.62132564,73.74299279999832,53538.04319064
2023-10-26,02:37:00.000,299,11029115,13725,0,1698287819,13091.6617435,73.6936488900028,53538.064152
2023-10-26,02:37:01.000,299,11029122,13445,0,1698287820,13091.68195243,73.68659976000345,53538.09210048
2023-10-26,02:37:02.000,299,11029201,13605,0,1698287821,13091.64153457,73.70069802000216,53538.127036080004
2023-10-26,02:37:03.000,299,11029136,13685,0,1698287822,13091.6617435,73.75709106000431,53538.175945920004
2023-10-26,02:37:04.000,299,11029108,13485,0,1698287823,13091.60111671,73.72184541000024,53538.09210048
2023-10-26,02:37:05.000,299,11029117,13405,0,1698287824,13091.607853019996,73.75004192999768,53538.196907280006
2023-10-26,02:37:06.000,299,11029113,13245,0,1698287825,13091.628061949996,73.73594366999896,53538.245817120005
2023-10-26,02:37:07.000,299,11029170,13485,0,1698287826,13091.634798259991,73.75004192999768,53538.25979136
2023-10-26,02:37:08.000,299,11029101,13245,0,1698287827,13091.62132564,73.76414019000367,53538.2737656
2023-10-26,02:37:09.000,299,11029107,13325,0,1698287828,13091.57417146999,73.82053322999855,53538.18293304
2023-10-26,02:37:10.000,299,11029127,13285,0,1698287829,13091.62132564,73.83463149000454,53538.30870120001
2023-10-26,02:37:11.000,299,11029111,13685,0,1698287830,13091.58090778,73.8275823599979,53538.32267544
2023-10-26,02:37:12.000,299,11029103,13485,0,1698287831,13091.56069885,73.83463149000454,53538.33664968001
2023-10-26,02:37:13.000,299,11029137,13165,0,1698287832,13091.45291788999,73.85577888000262,53538.30171408
2023-10-26,02:37:14.000,299,11029134,13325,0,1698287833,13091.41923634,73.8769262700007,53538.30870120001
2023-10-26,02:37:15.000,299,11029134,13365,0,1698287834,13091.527017299995,73.86987714000134,53538.39254664
2023-10-26,02:37:16.000,299,11029108,13605,0,1698287835,13091.53375360999,73.88397540000005,53538.49036632
2023-10-26,02:37:17.000,299,11029116,13605,0,1698287836,13091.506808369995,73.93331931000284,53538.49036632
2023-10-26,02:37:18.000,299,11029105,13685,0,1698287837,13091.50007206,73.89807365999877,53538.462417840004
2023-10-26,02:37:19.000,299,11029159,13805,0,1698287838,13091.35860955,73.91922105000413,53538.413508000005
2023-10-26,02:37:20.000,299,11029193,13285,0,1698287839,13091.37208216999,73.85577888000262,53538.42748224
2023-10-26,02:37:21.000,299,11029105,13525,0,1698287840,13091.39229109999,73.91217192000477,53538.462417840004
2023-10-26,02:37:22.000,299,11029144,13205,0,1698287841,13091.39229109999,73.93331931000284,53538.47639208001
2023-10-26,02:37:23.000,299,11029169,13845,0,1698287842,13091.324927999995,73.91217192000477,53538.42748224
2023-10-26,02:37:24.000,299,11029167,13645,0,1698287843,13091.324927999995,73.90512278999813,53538.49735344
2023-10-26,02:37:25.000,299,11029123,13565,0,1698287844,13091.304719069994,73.95446670000092,53538.581198880005
2023-10-26,02:37:26.000,299,11029100,13205,0,1698287845,13091.27777383,73.92627018000348,53538.54626328
2023-10-26,02:37:27.000,299,11029134,13245,0,1698287846,13091.25082858999,73.91922105000413,53538.52530192001
2023-10-26,02:37:28.000,299,11029107,13405,0,1698287847,13091.19020179999,73.99676148000435,53538.47639208001
2023-10-26,02:37:29.000,299,11029086,13405,0,1698287848,13091.163256559994,74.05315451999923,53538.49735344
2023-10-26,02:37:30.000,299,11029133,13565,0,1698287849,13091.237355969999,74.01790887000243,53538.54626328
2023-10-26,02:37:31.000,299,11029185,13485,0,1698287850,13091.19020179999,74.01790887000243,53538.60914736
2023-10-26,02:37:32.000,299,11029107,13765,0,1698287851,13091.19020179999,74.03200713000115,53538.6580572
2023-10-26,02:37:33.000,299,11029115,13285,0,1698287852,13091.149783939989,74.06725277999794,53538.67203144001
2023-10-26,02:37:34.000,299,11029138,13445,0,1698287853,13091.129575009989,74.06020364999858,53538.59517312
2023-10-26,02:37:35.000,299,11029162,13445,0,1698287854,13091.082420839994,74.12364582000009,53538.66504432
2023-10-26,02:37:36.000,299,11029124,13685,0,1698287855,13091.068948219989,74.0884001700033,53538.66504432
2023-10-26,02:37:37.000,299,11029122,13565,0,1698287856,13091.035266669998,74.10249843000202,53538.630108720005
2023-10-26,02:37:38.000,299,11029174,13605,0,1698287857,13091.001585119993,74.13069494999945,53538.66504432
2023-10-26,02:37:39.000,299,11029125,13445,0,1698287858,13090.947694639988,74.1870879900016,53538.651070080006
2023-10-26,02:37:40.000,299,11029107,13485,0,1698287859,13091.021794049993,74.1518423400048,53538.748889760005
2023-10-26,02:37:41.000,299,11029131,13645,0,1698287860,13090.934222019998,74.18003886000224,53538.69299280001
2023-10-26,02:37:42.000,299,11029087,13565,0,1698287861,13090.967903569988,74.20823537999968,53538.78382536
2023-10-26,02:37:43.000,299,11029123,13765,0,1698287862,13090.880331539993,74.18003886000224,53538.762864
2023-10-26,02:37:44.000,299,11029119,13565,0,1698287863,13090.853386299998,74.2223336399984,53538.69299280001
2023-10-26,02:37:45.000,299,11029083,13325,0,1698287864,13090.833177369997,74.24348103000375,53538.867670800006
2023-10-26,02:37:46.000,299,11029109,13525,0,1698287865,13090.792759509997,74.24348103000375,53538.81177384001
2023-10-26,02:37:47.000,299,11029120,13925,0,1698287866,13090.752341649997,74.25757929000247,53538.83972232001
2023-10-26,02:37:48.000,299,11029107,13605,0,1698287867,13090.711923789997,74.25757929000247,53538.79081248001
2023-10-26,02:37:49.000,299,11029152,13525,0,1698287868,13090.711923789997,74.27167755000119,53538.81177384001
2023-10-26,02:37:50.000,299,11029122,13605,0,1698287869,13090.664769620002,74.2857758099999,53538.86068368001
2023-10-26,02:37:51.000,299,11029148,13285,0,1698287870,13090.536779729991,74.2857758099999,53538.82574808
2023-10-26,02:37:52.000,299,11029107,13365,0,1698287871,13090.530043419996,74.29282493999926,53538.8327352
2023-10-26,02:37:53.000,299,11029140,13765,0,1698287872,13090.46268032,74.29987406999862,53538.81177384001
2023-10-26,02:37:54.000,299,11029093,13405,0,1698287873,13090.42226246,74.29987406999862,53538.80478672
2023-10-26,02:37:55.000,299,11029137,13685,0,1698287874,13090.408789839996,74.29987406999862,53538.92356776
2023-10-26,02:37:56.000,299,11029162,13765,0,1698287875,13090.37510828999,74.27872668000055,53538.90959352001
2023-10-26,02:37:57.000,299,11029142,13325,0,1698287876,13090.348163049995,74.29987406999862,53538.986451840006
2023-10-26,02:37:58.000,299,11029120,13405,0,1698287877,13090.33469042999,74.30692319999798,53538.90959352001
2023-10-26,02:37:59.000,299,11029109,13485,0,1698287878,13090.23364577999,74.27872668000055,53538.85369656
2023-10-26,02:38:00.000,299,11029150,13245,0,1698287879,13090.19996423,74.2857758099999,53538.88164504
2023-10-26,02:38:01.000,299,11029136,13405,0,1698287880,13090.22017316,74.27167755000119,53538.95151624
2023-10-26,02:38:02.000,299,11029134,13245,0,1698287881,13090.206700539995,74.25757929000247,53538.93754200001
2023-10-26,02:38:03.000,299,11029154,13485,0,1698287882,13090.166282679995,74.29282493999926,53538.90959352001
2023-10-26,02:38:04.000,299,11029102,13445,0,1698287883,13090.146073749995,74.2857758099999,53538.8327352
2023-10-26,02:38:05.000,299,11029110,13565,0,1698287884,13090.17301898999,74.25757929000247,53538.986451840006
2023-10-26,02:38:06.000,299,11029123,13445,0,1698287885,13090.11239219999,74.31397233000462,53538.94452912
2023-10-26,02:38:07.000,299,11029158,13285,0,1698287886,13090.065238029994,74.29282493999926,53538.916580640005
2023-10-26,02:38:08.000,299,11029110,13165,0,1698287887,13089.97092968999,74.2857758099999,53538.88863216001
2023-10-26,02:38:09.000,299,11029128,13485,0,1698287888,13089.957457069999,74.31397233000462,53538.867670800006
2023-10-26,02:38:10.000,299,11029103,13485,0,1698287889,13089.957457069999,74.3351197200027,53538.986451840006
2023-10-26,02:38:11.000,299,11029078,13445,0,1698287890,13089.964193379994,74.29282493999926,53538.93754200001
2023-10-26,02:38:12.000,299,11029102,13325,0,1698287891,13089.943984449994,74.30692319999798,53538.965490480005
2023-10-26,02:38:13.000,299,11029084,13845,0,1698287892,13089.910302899989,74.32807059000334,53538.88863216001
2023-10-26,02:38:14.000,299,11029122,13525,0,1698287893,13089.836203489998,74.34216885000205,53538.93055488
2023-10-26,02:38:15.000,299,11029110,13165,0,1698287894,13089.869885039989,74.34921798000141,53538.916580640005
2023-10-26,02:38:16.000,299,11029145,13605,0,1698287895,13089.822730869993,74.37741449999885,53538.9026064
2023-10-26,02:38:17.000,299,11029130,13445,0,1698287896,13089.809258249988,74.37036536999949,53538.93055488
2023-10-26,02:38:18.000,299,11029127,13485,0,1698287897,13089.694740979998,74.37036536999949,53538.867670800006
2023-10-26,02:38:19.000,299,11029060,13525,0,1698287898,13089.775576699998,74.39151276000484,53538.89561928
2023-10-26,02:38:20.000,299,11029157,13485,0,1698287899,13089.809258249988,74.38446362999821,53538.93754200001
2023-10-26,02:38:21.000,299,11029102,13245,0,1698287900,13089.849676109989,74.39151276000484,53538.90959352001
2023-10-26,02:38:22.000,299,11029128,13805,0,1698287901,13089.829467179989,74.38446362999821,53538.95151624
2023-10-26,02:38:23.000,299,11029147,13125,0,1698287902,13089.748631459988,74.37741449999885,53538.846709440004
2023-10-26,02:38:24.000,299,11029168,13405,0,1698287903,13089.775576699998,74.3985618900042,53538.89561928
2023-10-26,02:38:25.000,299,11029128,13365,0,1698287904,13089.815994559998,74.37741449999885,53538.8327352
2023-10-26,02:38:26.000,299,11029115,13245,0,1698287905,13089.809258249988,74.3985618900042,53538.88164504
2023-10-26,02:38:27.000,299,11029118,13485,0,1698287906,13089.741895149993,74.41970928000228,53538.797799600005
2023-10-26,02:38:28.000,299,11029114,13605,0,1698287907,13089.822730869993,74.433807540001,53538.94452912
2023-10-26,02:38:29.000,299,11029132,13325,0,1698287908,13089.815994559998,74.41970928000228,53538.88164504
2023-10-26,02:38:30.000,299,11029106,13445,0,1698287909,13089.829467179989,74.40561102000356,53538.92356776
2023-10-26,02:38:31.000,299,11029118,13765,0,1698287910,13089.768840389988,74.41266015000292,53538.77683824
2023-10-26,02:38:32.000,299,11029145,13445,0,1698287911,13089.842939799993,74.433807540001,53538.9026064
2023-10-26,02:38:33.000,299,11029146,13525,0,1698287912,13089.795785629998,74.44790579999972,53538.80478672
2023-10-26,02:38:34.000,299,11029206,13565,0,1698287913,13089.795785629998,74.49020058000315,53538.90959352001
2023-10-26,02:38:35.000,299,11029121,13565,0,1698287914,13089.815994559998,74.53954448999866,53538.9026064
2023-10-26,02:38:36.000,299,11029126,13525,0,1698287915,13089.755367769998,74.51839710000058,53538.86068368001
2023-10-26,02:38:37.000,299,11029071,13885,0,1698287916,13089.728422529988,74.61003578999953,53538.846709440004
2023-10-26,02:38:38.000,299,11029126,13565,0,1698287917,13089.755367769998,74.56774101000337,53538.90959352001
2023-10-26,02:38:39.000,299,11029108,13605,0,1698287918,13089.741895149993,74.63823231000424,53538.87465792
2023-10-26,02:38:40.000,299,11029101,13285,0,1698287919,13089.708213600003,74.58183927000209,53538.9026064
2023-10-26,02:38:41.000,299,11029058,13765,0,1698287920,13089.748631459988,74.66642883000168,53538.80478672
2023-10-26,02:38:42.000,299,11029139,13285,0,1698287921,13089.714949909998,74.59593753000081,53538.867670800006
2023-10-26,02:38:43.000,299,11029165,13325,0,1698287922,13089.681268359993,74.57479014000273,53538.797799600005
2023-10-26,02:38:44.000,299,11029144,13365,0,1698287923,13089.647586810002,74.6452814400036,53538.9026064
2023-10-26,02:38:45.000,299,11029140,13605,0,1698287924,13089.701477289993,74.66642883000168,53538.79081248001
2023-10-26,02:38:46.000,299,11029134,13325,0,1698287925,13089.728422529988,74.6452814400036,53538.867670800006
2023-10-26,02:38:47.000,299,11029118,13605,0,1698287926,13089.701477289993,74.6805270900004,53538.72094128001
2023-10-26,02:38:48.000,299,11029116,13565,0,1698287927,13089.654323119998,74.66642883000168,53538.762864
2023-10-26,02:38:49.000,299,11029106,13485,0,1698287928,13089.681268359993,74.6805270900004,53538.77683824
2023-10-26,02:38:50.000,299,11029102,13765,0,1698287929,13089.694740979998,74.69462534999911,53538.818760960006
2023-10-26,02:38:51.000,299,11029127,13445,0,1698287930,13089.580223709992,74.75806752000062,53538.651070080006
2023-10-26,02:38:52.000,299,11029075,13605,0,1698287931,13089.721686219993,74.75806752000062,53538.8327352
2023-10-26,02:38:53.000,299,11029114,13325,0,1698287932,13089.607168950002,74.78626403999806,53538.77683824
2023-10-26,02:38:54.000,299,11029140,13645,0,1698287933,13089.634114189997,74.75101839000126,53538.86068368001
2023-10-26,02:38:55.000,299,11029115,13925,0,1698287934,13089.647586810002,74.82150969000213,53538.762864
2023-10-26,02:38:56.000,299,11029143,13325,0,1698287935,13089.620641569993,74.78626403999806,53538.80478672
2023-10-26,02:38:57.000,299,11029087,13645,0,1698287936,13089.613905259997,74.82150969000213,53538.68600568
2023-10-26,02:38:58.000,299,11029113,13485,0,1698287937,13089.634114189997,74.78626403999806,53538.748889760005
2023-10-26,02:38:59.000,299,11029089,13405,0,1698287938,13089.580223709992,74.85675533999893,53538.748889760005
2023-10-26,02:39:00.000,299,11029101,13405,0,1698287939,13089.573487399997,74.85675533999893,53538.748889760005
2023-10-26,02:39:01.000,299,11029128,13565,0,1698287940,13089.661059429993,74.82855882000149,53538.82574808
2023-10-26,02:39:02.000,299,11029156,13565,0,1698287941,13089.620641569993,74.83560795000085,53538.76985112001
2023-10-26,02:39:03.000,299,11029140,13645,0,1698287942,13089.607168950002,74.85675533999893,53538.70696704
2023-10-26,02:39:04.000,299,11029138,13525,0,1698287943,13089.620641569993,74.84265708000021,53538.73491552
2023-10-26,02:39:05.000,299,11029126,13565,0,1698287944,13089.593696329997,74.83560795000085,53538.64408296001
2023-10-26,02:39:06.000,299,11029041,13325,0,1698287945,13089.573487399997,74.85675533999893,53538.61613448
2023-10-26,02:39:07.000,299,11029114,13245,0,1698287946,13089.634114189997,74.86380446999829,53538.69299280001
2023-10-26,02:39:08.000,299,11029062,13405,0,1698287947,13089.654323119998,74.80741143000341,53538.7279284
2023-10-26,02:39:09.000,299,11029134,13565,0,1698287948,13089.627377880002,74.84970620999957,53538.63709584
2023-10-26,02:39:10.000,299,11029201,13685,0,1698287949,13089.694740979998,74.82855882000149,53538.74190264001
2023-10-26,02:39:11.000,299,11029205,13525,0,1698287950,13089.667795740002,74.82150969000213,53538.72094128001
2023-10-26,02:39:12.000,299,11029122,13485,0,1698287951,13089.688004670003,74.83560795000085,53538.71395416
2023-10-26,02:39:13.000,299,11029131,13485,0,1698287952,13089.607168950002,74.80036230000405,53538.56722464
2023-10-26,02:39:14.000,299,11029119,13485,0,1698287953,13089.573487399997,74.78626403999806,53538.588186
2023-10-26,02:39:15.000,299,11029156,13645,0,1698287954,13089.654323119998,74.80036230000405,53538.68600568
2023-10-26,02:39:16.000,299,11029119,13325,0,1698287955,13089.600432639993,74.7933131700047,53538.581198880005
2023-10-26,02:39:17.000,299,11029115,13365,0,1698287956,13089.654323119998,74.77216577999934,53538.699979920006
2023-10-26,02:39:18.000,299,11029132,13565,0,1698287957,13089.607168950002,74.73692013000255,53538.74190264001
2023-10-26,02:39:19.000,299,11029148,13285,0,1698287958,13089.560014779992,74.75806752000062,53538.63709584
2023-10-26,02:39:20.000,299,11029095,13365,0,1698287959,13089.553278469997,74.73692013000255,53538.59517312
2023-10-26,02:39:21.000,299,11029169,13405,0,1698287960,13089.506124300002,74.72987100000319,53538.532289040006
2023-10-26,02:39:22.000,299,11029139,13565,0,1698287961,13089.580223709992,74.72282187000383,53538.651070080006
2023-10-26,02:39:23.000,299,11029150,13325,0,1698287962,13089.560014779992,74.75101839000126,53538.581198880005
2023-10-26,02:39:24.000,299,11029205,13565,0,1698287963,13089.560014779992,74.72987100000319,53538.588186
2023-10-26,02:39:25.000,299,11029162,13605,0,1698287964,13089.600432639993,74.81446056000277,53538.63709584
2023-10-26,02:39:26.000,299,11029168,13445,0,1698287965,13089.580223709992,74.77216577999934,53538.60914736
2023-10-26,02:39:27.000,299,11029070,13285,0,1698287966,13089.573487399997,74.77216577999934,53538.630108720005
2023-10-26,02:39:28.000,299,11029098,13445,0,1698287967,13089.546542160002,74.73692013000255,53538.56023752
2023-10-26,02:39:29.000,299,11029147,13605,0,1698287968,13089.560014779992,74.72987100000319,53538.5183148
2023-10-26,02:39:30.000,299,11029157,13445,0,1698287969,13089.607168950002,74.68757621999976,53538.61613448
2023-10-26,02:39:31.000,299,11029081,13765,0,1698287970,13089.613905259997,74.71577274000447,53538.64408296001
2023-10-26,02:39:32.000,299,11029135,13605,0,1698287971,13089.613905259997,74.69462534999911,53538.61613448
2023-10-26,02:39:33.000,299,11029142,13765,0,1698287972,13089.573487399997,74.71577274000447,53538.532289040006
2023-10-26,02:39:34.000,299,11029143,13565,0,1698287973,13089.593696329997,74.69462534999911,53538.581198880005
2023-10-26,02:39:35.000,299,11029180,13285,0,1698287974,13089.613905259997,74.68757621999976,53538.56722464
2023-10-26,02:39:36.000,299,11029126,13525,0,1698287975,13089.681268359993,74.67347796000104,53538.52530192001
2023-10-26,02:39:37.000,299,11029127,13285,0,1698287976,13089.647586810002,74.66642883000168,53538.54626328
2023-10-26,02:39:38.000,299,11029144,13405,0,1698287977,13089.607168950002,74.6805270900004,53538.54626328
2023-10-26,02:39:39.000,299,11029109,13325,0,1698287978,13089.681268359993,74.66642883000168,53538.67203144001
2023-10-26,02:39:40.000,299,11029090,13565,0,1698287979,13089.721686219993,74.70167447999847,53538.581198880005
2023-10-26,02:39:41.000,299,11029158,13565,0,1698287980,13089.647586810002,74.67347796000104,53538.55325040001
2023-10-26,02:39:42.000,299,11029192,13405,0,1698287981,13089.627377880002,74.6452814400036,53538.45543072001
2023-10-26,02:39:43.000,299,11029120,13325,0,1698287982,13089.613905259997,74.70872360999783,53538.45543072001
2023-10-26,02:39:44.000,299,11029198,13325,0,1698287983,13089.627377880002,74.65937970000232,53538.483379200006
2023-10-26,02:39:45.000,299,11029118,13285,0,1698287984,13089.667795740002,74.6805270900004,53538.49036632
2023-10-26,02:39:46.000,299,11029192,13365,0,1698287985,13089.735158839998,74.65233057000296,53538.52530192001
2023-10-26,02:39:47.000,299,11029084,13805,0,1698287986,13089.647586810002,74.66642883000168,53538.45543072001
2023-10-26,02:39:48.000,299,11029160,13525,0,1698287987,13089.694740979998,74.68757621999976,53538.50434056001
2023-10-26,02:39:49.000,299,11029120,13445,0,1698287988,13089.775576699998,74.6452814400036,53538.55325040001
2023-10-26,02:39:50.000,299,11029155,13645,0,1698287989,13089.775576699998,74.63118318000488,53538.532289040006
2023-10-26,02:39:51.000,299,11029115,13325,0,1698287990,13089.735158839998,74.68757621999976,53538.47639208001
2023-10-26,02:39:52.000,299,11029184,13725,0,1698287991,13089.708213600003,74.63118318000488,53538.511327680004
2023-10-26,02:39:53.000,299,11029122,13685,0,1698287992,13089.714949909998,74.65937970000232,53538.45543072001
2023-10-26,02:39:54.000,299,11029139,13325,0,1698287993,13089.775576699998,74.68757621999976,53538.49735344
2023-10-26,02:39:55.000,299,11029157,13605,0,1698287994,13089.768840389988,74.65233057000296,53538.54626328
2023-10-26,02:39:56.000,299,11029120,13565,0,1698287995,13089.842939799993,74.68757621999976,53538.49036632
2023-10-26,02:39:57.000,299,11029174,13285,0,1698287996,13089.903566589994,74.75101839000126,53538.49036632
2023-10-26,02:39:58.000,299,11029131,13205,0,1698287997,13089.829467179989,74.73692013000255,53538.462417840004
2023-10-26,02:39:59.000,299,11029159,13365,0,1698287998,13089.903566589994,74.7439692600019,53538.483379200006
2023-10-26,02:40:00.000,299,11029148,13605,0,1698287999,13089.964193379994,74.72987100000319,53538.47639208001
2023-10-26,02:40:01.000,299,11029143,13285,0,1698288000,13090.018083859999,74.75101839000126,53538.56722464
2023-10-26,02:40:02.000,299,11029124,13485,0,1698288001,13089.99113861999,74.72987100000319,53538.44145648
2023-10-26,02:40:03.000,299,11029162,13885,0,1698288002,13090.01134754999,74.76511664999998,53538.511327680004
2023-10-26,02:40:04.000,299,11029097,13405,0,1698288003,13090.11912851,74.72987100000319,53538.462417840004
2023-10-26,02:40:05.000,299,11029237,13565,0,1698288004,13090.146073749995,74.75806752000062,53538.60216024001
2023-10-26,02:40:06.000,299,11029187,13725,0,1698288005,13090.19996423,74.7439692600019,53538.581198880005
2023-10-26,02:40:07.000,299,11029179,13445,0,1698288006,13090.19996423,74.75806752000062,53538.49036632
2023-10-26,02:40:08.000,299,11029134,13245,0,1698288007,13090.13933744,74.7933131700047,53538.42748224
2023-10-26,02:40:09.000,299,11029171,13405,0,1698288008,13090.19996423,74.7439692600019,53538.46940496
2023-10-26,02:40:10.000,299,11029113,13485,0,1698288009,13090.1797553,74.7792149099987,53538.47639208001
2023-10-26,02:40:11.000,299,11029160,13405,0,1698288010,13090.21343684999,74.84265708000021,53538.50434056001
2023-10-26,02:40:12.000,299,11029075,13645,0,1698288011,13090.27406363999,74.81446056000277,53538.57421176001
2023-10-26,02:40:13.000,299,11029195,13605,0,1698288012,13090.24038209,74.86380446999829,53538.581198880005
2023-10-26,02:40:14.000,299,11029174,13325,0,1698288013,13090.26059102,74.892000990003,53538.60914736
2023-10-26,02:40:15.000,299,11029166,13325,0,1698288014,13090.267327329995,74.93429576999915,53538.54626328
2023-10-26,02:40:16.000,299,11029120,13605,0,1698288015,13090.287536259995,75.01183619999938,53538.59517312
2023-10-26,02:40:17.000,299,11029129,13165,0,1698288016,13090.22017316,75.03298359000473,53538.5183148
2023-10-26,02:40:18.000,299,11029053,13325,0,1698288017,13090.21343684999,75.03298359000473,53538.511327680004
2023-10-26,02:40:19.000,299,11029136,13525,0,1698288018,13090.327954119995,75.05413098000281,53538.588186
2023-10-26,02:40:20.000,299,11029104,13645,0,1698288019,13090.28079995,75.09642575999897,53538.62312160001
2023-10-26,02:40:21.000,299,11029062,13565,0,1698288020,13090.31448149999,75.11052401999768,53538.581198880005
2023-10-26,02:40:22.000,299,11029107,13525,0,1698288021,13090.28079995,75.12462228000368,53538.6580572
2023-10-26,02:40:23.000,299,11029120,13605,0,1698288022,13090.247118399995,75.1387205400024,53538.57421176001
2023-10-26,02:40:24.000,299,11029166,13485,0,1698288023,13090.21343684999,75.20921184000326,53538.511327680004
2023-10-26,02:40:25.000,299,11029164,13485,0,1698288024,13090.25385470999,75.17396618999919,53538.56722464
2023-10-26,02:40:26.000,299,11029124,13485,0,1698288025,13090.206700539995,75.21626097000262,53538.53927616
2023-10-26,02:40:27.000,299,11029104,13325,0,1698288026,13090.226909469995,75.22331010000198,53538.581198880005
2023-10-26,02:40:28.000,299,11029202,13565,0,1698288027,13090.22017316,75.23035923000134,53538.53927616
2023-10-26,02:40:29.000,299,11029134,13565,0,1698288028,13090.226909469995,75.27265401000477,53538.62312160001
2023-10-26,02:40:30.000,299,11029055,13285,0,1698288029,13090.206700539995,75.26560487999814,53538.55325040001
2023-10-26,02:40:31.000,299,11029122,13485,0,1698288030,13090.206700539995,75.29380140000285,53538.55325040001
2023-10-26,02:40:32.000,299,11029209,13405,0,1698288031,13090.17301898999,75.35019443999772,53538.54626328
2023-10-26,02:40:33.000,299,11029096,13445,0,1698288032,13090.186491609995,75.41363660999923,53538.581198880005
2023-10-26,02:40:34.000,299,11029105,13765,0,1698288033,13090.13933744,75.4488822600033,53538.581198880005
2023-10-26,02:40:35.000,299,11029119,13765,0,1698288034,13090.226909469995,75.4488822600033,53538.62312160001
2023-10-26,02:40:36.000,299,11029133,13445,0,1698288035,13090.21343684999,75.49822616999882,53538.651070080006
2023-10-26,02:40:37.000,299,11029185,13405,0,1698288036,13090.19996423,75.51937356000417,53538.651070080006
2023-10-26,02:40:38.000,299,11029151,13485,0,1698288037,13090.166282679995,75.56871746999968,53538.53927616
2023-10-26,02:40:39.000,299,11029178,13165,0,1698288038,13090.24038209,75.5475700800016,53538.64408296001
2023-10-26,02:40:40.000,299,11029137,13405,0,1698288039,13090.23364577999,75.55461921000096,53538.59517312
2023-10-26,02:40:41.000,299,11029133,13285,0,1698288040,13090.166282679995,75.5475700800016,53538.54626328
2023-10-26,02:40:42.000,299,11029098,13245,0,1698288041,13090.28079995,75.61101225000311,53538.630108720005
2023-10-26,02:40:43.000,299,11029068,13925,0,1698288042,13090.21343684999,75.5828157299984,53538.60216024001
2023-10-26,02:40:44.000,299,11029126,13405,0,1698288043,13090.23364577999,75.61101225000311,53538.60914736
2023-10-26,02:40:45.000,299,11029066,13405,0,1698288044,13090.25385470999,75.63215964000119,53538.69299280001
2023-10-26,02:40:46.000,299,11029092,12925,0,1698288045,13090.267327329995,75.62511051000183,53538.74190264001
2023-10-26,02:40:47.000,299,11029174,13605,0,1698288046,13090.186491609995,75.6956018100027,53538.64408296001
2023-10-26,02:40:48.000,299,11029147,13045,0,1698288047,13090.15954637,75.6956018100027,53538.6580572
2023-10-26,02:40:49.000,299,11029146,13325,0,1698288048,13090.105655889995,75.68855268000334,53538.60216024001
2023-10-26,02:40:50.000,299,11029095,13645,0,1698288049,13090.085446959994,75.75199485000485,53538.64408296001
2023-10-26,02:40:51.000,299,11029187,13245,0,1698288050,13090.09218326999,75.71674920000078,53538.7279284
2023-10-26,02:40:52.000,299,11029107,13405,0,1698288051,13090.045029099994,75.82248614999844,53538.75587688
2023-10-26,02:40:53.000,299,11029144,13245,0,1698288052,13089.99113861999,75.88592831999995,53538.7279284
2023-10-26,02:40:54.000,299,11029127,13285,0,1698288053,13089.930511829989,75.90707570999803,53538.630108720005
2023-10-26,02:40:55.000,299,11029177,13205,0,1698288054,13089.984402309994,75.93527223000274,53538.70696704
2023-10-26,02:40:56.000,299,11029038,13245,0,1698288055,13089.869885039989,75.96346875000017,53538.6580572
2023-10-26,02:40:57.000,299,11029123,13525,0,1698288056,13089.923775519994,75.95641962000082,53538.74190264001
2023-10-26,02:40:58.000,299,11029155,13125,0,1698288057,13089.842939799993,75.97051787999953,53538.69299280001
2023-10-26,02:40:59.000,299,11029115,13565,0,1698288058,13089.748631459988,76.03396005000104,53538.69299280001
2023-10-26,02:41:00.000,299,11029172,13605,0,1698288059,13089.762104079993,76.0410091800004,53538.74190264001
2023-10-26,02:41:01.000,299,11029107,13245,0,1698288060,13089.762104079993,76.08330396000383,53538.797799600005
2023-10-26,02:41:02.000,299,11029123,13205,0,1698288061,13089.728422529988,76.13264786999935,53538.762864
2023-10-26,02:41:03.000,299,11029135,13325,0,1698288062,13089.701477289993,76.16084439000406,53538.72094128001
2023-10-26,02:41:04.000,299,11029152,13645,0,1698288063,13089.580223709992,76.17494265000278,53538.61613448
2023-10-26,02:41:05.000,299,11029101,13605,0,1698288064,13089.580223709992,76.1537952600047,53538.679018560004
2023-10-26,02:41:06.000,299,11029105,13685,0,1698288065,13089.533069539997,76.22428655999829,53538.6580572
2023-10-26,02:41:07.000,299,11029116,13485,0,1698288066,13089.600432639993,76.25953221000236,53538.818760960006
2023-10-26,02:41:08.000,299,11029129,13565,0,1698288067,13089.553278469997,76.2877287299998,53538.68600568
2023-10-26,02:41:09.000,299,11029111,13325,0,1698288068,13089.519596919992,76.31592525000451,53538.69299280001
2023-10-26,02:41:10.000,299,11029126,13725,0,1698288069,13089.580223709992,76.32297438000387,53538.70696704
2023-10-26,02:41:11.000,299,11029124,13125,0,1698288070,13089.506124300002,76.37231828999938,53538.67203144001
2023-10-26,02:41:12.000,299,11029192,13845,0,1698288071,13089.432024889997,76.40756394000346,53538.63709584
2023-10-26,02:41:13.000,299,11029155,13365,0,1698288072,13089.310771309996,76.43576046000089,53538.43446936001
2023-10-26,02:41:14.000,299,11029160,13405,0,1698288073,13089.391607029997,76.48510437000368,53538.63709584
2023-10-26,02:41:15.000,299,11029144,13285,0,1698288074,13089.458970129992,76.5344482799992,53538.76985112001
2023-10-26,02:41:16.000,299,11029105,13565,0,1698288075,13089.472442749997,76.60493958000006,53538.762864
2023-10-26,02:41:17.000,299,11029129,13565,0,1698288076,13089.445497510002,76.61198870999942,53538.67203144001
2023-10-26,02:41:18.000,299,11029085,13365,0,1698288077,13089.405079650001,76.6472343600035,53538.67203144001
2023-10-26,02:41:19.000,299,11029181,13285,0,1698288078,13089.337716549991,76.68952913999965,53538.62312160001
2023-10-26,02:41:20.000,299,11029157,13845,0,1698288079,13089.344452860001,76.73182392000308,53538.61613448
2023-10-26,02:41:21.000,299,11029063,13605,0,1698288080,13089.425288580002,76.75297131000116,53538.63709584
2023-10-26,02:41:22.000,299,11029152,13885,0,1698288081,13089.465706440002,76.7811678299986,53538.63709584
2023-10-26,02:41:23.000,299,11029183,13205,0,1698288082,13089.479179059992,76.82346261000203,53538.69299280001
2023-10-26,02:41:24.000,299,11029074,13645,0,1698288083,13089.533069539997,76.7811678299986,53538.66504432
2023-10-26,02:41:25.000,299,11029142,13685,0,1698288084,13089.580223709992,76.80231522000395,53538.6580572
2023-10-26,02:41:26.000,299,11029126,13245,0,1698288085,13089.586960020002,76.8446100000001,53538.63709584
2023-10-26,02:41:27.000,299,11029166,13685,0,1698288086,13089.607168950002,76.86575738999818,53538.630108720005
2023-10-26,02:41:28.000,299,11029170,13325,0,1698288087,13089.694740979998,76.88690478000353,53538.679018560004
2023-10-26,02:41:29.000,299,11029110,13565,0,1698288088,13089.688004670003,76.90100304000225,53538.71395416
2023-10-26,02:41:30.000,299,11029201,13605,0,1698288089,13089.714949909998,76.95034694999777,53538.73491552
2023-10-26,02:41:31.000,299,11029188,13245,0,1698288090,13089.789049319988,76.9573960800044,53538.72094128001
2023-10-26,02:41:32.000,299,11029124,13565,0,1698288091,13089.829467179989,77.02083824999863,53538.78382536
2023-10-26,02:41:33.000,299,11029192,13325,0,1698288092,13089.782313009993,77.04198564000399,53538.70696704
2023-10-26,02:41:34.000,299,11029137,13685,0,1698288093,13089.876621349998,77.06313303000206,53538.79081248001
2023-10-26,02:41:35.000,299,11029134,13325,0,1698288094,13089.883357659994,77.07723129000078,53538.70696704
2023-10-26,02:41:36.000,299,11029065,13645,0,1698288095,13089.836203489998,77.14067346000229,53538.72094128001
2023-10-26,02:41:37.000,299,11029164,13445,0,1698288096,13089.876621349998,77.21821389000252,53538.679018560004
2023-10-26,02:41:38.000,299,11029074,13445,0,1698288097,13089.903566589994,77.1900173699978,53538.7279284
2023-10-26,02:41:39.000,299,11029122,13205,0,1698288098,13089.890093969989,77.23231215000123,53538.71395416
2023-10-26,02:41:40.000,299,11029195,13445,0,1698288099,13089.903566589994,77.27460693000467,53538.73491552
2023-10-26,02:41:41.000,299,11029113,13405,0,1698288100,13089.930511829989,77.3028034500021,53538.8327352
2023-10-26,02:41:42.000,299,11029056,13645,0,1698288101,13089.896830279999,77.30985258000146,53538.748889760005
2023-10-26,02:41:43.000,299,11029087,13525,0,1698288102,13089.869885039989,77.35214736000489,53538.76985112001
2023-10-26,02:41:44.000,299,11029161,13205,0,1698288103,13089.856412419998,77.43673692000448,53538.76985112001
2023-10-26,02:41:45.000,299,11029176,13325,0,1698288104,13089.876621349998,77.38739301000169,53538.818760960006
2023-10-26,02:41:46.000,299,11029178,13525,0,1698288105,13089.842939799993,77.4014912700004,53538.818760960006
2023-10-26,02:41:47.000,299,11029081,13485,0,1698288106,13089.795785629998,77.40854039999977,53538.762864
2023-10-26,02:41:48.000,299,11029153,13645,0,1698288107,13089.876621349998,77.38739301000169,53538.80478672
2023-10-26,02:41:49.000,299,11029171,13845,0,1698288108,13089.937248139999,77.32395084000018,53538.83972232001
2023-10-26,02:41:50.000,299,11029123,13365,0,1698288109,13089.97092968999,77.35214736000489,53538.846709440004
2023-10-26,02:41:51.000,299,11029102,13125,0,1698288110,13089.997874929999,77.3380490999989,53538.80478672
2023-10-26,02:41:52.000,299,11029099,13405,0,1698288111,13089.99113861999,77.32395084000018,53538.748889760005
2023-10-26,02:41:53.000,299,11029161,13525,0,1698288112,13089.99113861999,77.30985258000146,53538.7279284
2023-10-26,02:41:54.000,299,11029138,13325,0,1698288113,13090.09891958,77.35919649000425,53538.80478672
2023-10-26,02:41:55.000,299,11029197,13605,0,1698288114,13090.13933744,77.3380490999989,53538.81177384001
2023-10-26,02:41:56.000,299,11029105,13525,0,1698288115,13090.15281005999,77.34509822999826,53538.83972232001
2023-10-26,02:41:57.000,299,11029178,13365,0,1698288116,13090.19996423,77.3028034500021,53538.867670800006
2023-10-26,02:41:58.000,299,11029149,13485,0,1698288117,13090.15954637,77.35214736000489,53538.797799600005
2023-10-26,02:41:59.000,299,11029122,13525,0,1698288118,13090.21343684999,77.38034388000233,53538.83972232001
2023-10-26,02:42:00.000,299,11029132,13525,0,1698288119,13090.247118399995,77.35214736000489,53538.77683824
2023-10-26,02:42:01.000,299,11029177,13485,0,1698288120,13090.24038209,77.29575432000274,53538.78382536
2023-10-26,02:42:02.000,299,11029109,13565,0,1698288121,13090.24038209,77.35214736000489,53538.79081248001
2023-10-26,02:42:03.000,299,11029115,13565,0,1698288122,13090.30100888,77.3028034500021,53538.762864
2023-10-26,02:42:04.000,299,11029139,13325,0,1698288123,13090.31448149999,77.28870519000338,53538.88863216001
2023-10-26,02:42:05.000,299,11029162,13325,0,1698288124,13090.33469042999,77.3028034500021,53538.846709440004
2023-10-26,02:42:06.000,299,11029070,13445,0,1698288125,13090.368371979996,77.28870519000338,53538.846709440004
2023-10-26,02:42:07.000,299,11029149,13525,0,1698288126,13090.31448149999,77.27460693000467,53538.797799600005
2023-10-26,02:42:08.000,299,11029186,13645,0,1698288127,13090.35489935999,77.18296823999844,53538.818760960006
2023-10-26,02:42:09.000,299,11029105,13085,0,1698288128,13090.388580909996,77.16886997999973,53538.86068368001
2023-10-26,02:42:10.000,299,11029156,13565,0,1698288129,13090.44247139,77.17591910999909,53538.818760960006
2023-10-26,02:42:11.000,299,11029153,13445,0,1698288130,13090.428998769996,77.16182085000037,53538.80478672
2023-10-26,02:42:12.000,299,11029176,13765,0,1698288131,13090.550252349996,77.11952607000421,53538.90959352001
2023-10-26,02:42:13.000,299,11029083,13685,0,1698288132,13090.577197589992,77.11247694000485,53538.89561928
2023-10-26,02:42:14.000,299,11029145,13725,0,1698288133,13090.583933900001,77.11952607000421,53538.797799600005
2023-10-26,02:42:15.000,299,11029150,13445,0,1698288134,13090.604142830001,77.11247694000485,53538.8327352
2023-10-26,02:42:16.000,299,11029093,13605,0,1698288135,13090.644560690002,77.06313303000206,53538.818760960006
2023-10-26,02:42:17.000,299,11029075,13565,0,1698288136,13090.664769620002,77.09837867999886,53538.85369656
2023-10-26,02:42:18.000,299,11029167,13525,0,1698288137,13090.651296999997,77.10542780999822,53538.81177384001
2023-10-26,02:42:19.000,299,11029222,13165,0,1698288138,13090.725396410002,77.07723129000078,53538.82574808
2023-10-26,02:42:20.000,299,11029125,13765,0,1698288139,13090.819704749993,77.04903477000335,53538.93754200001
2023-10-26,02:42:21.000,299,11029192,13085,0,1698288140,13090.806232130002,77.01378911999927,53538.94452912
2023-10-26,02:42:22.000,299,11029091,13205,0,1698288141,13090.839913679993,76.99969086000056,53538.9026064
2023-10-26,02:42:23.000,299,11029177,13285,0,1698288142,13090.765814270002,76.97854347000248,53538.82574808
2023-10-26,02:42:24.000,299,11029102,13525,0,1698288143,13090.792759509997,76.97854347000248,53538.87465792
2023-10-26,02:42:25.000,299,11029224,13285,0,1698288144,13090.799495819992,76.9926417300012,53538.87465792
2023-10-26,02:42:26.000,299,11029163,13925,0,1698288145,13090.819704749993,76.95034694999777,53538.87465792
2023-10-26,02:42:27.000,299,11029115,13285,0,1698288146,13090.826441060002,76.97149434000312,53538.88164504
2023-10-26,02:42:28.000,299,11029129,13565,0,1698288147,13090.873595229998,76.9432978199984,53538.867670800006
2023-10-26,02:42:29.000,299,11029126,13405,0,1698288148,13090.934222019998,76.88690478000353,53538.94452912
2023-10-26,02:42:30.000,299,11029055,13245,0,1698288149,13090.934222019998,76.86575738999818,53538.99343896
2023-10-26,02:42:31.000,299,11029118,13765,0,1698288150,13090.981376189993,76.87985565000417,53538.9026064
2023-10-26,02:42:32.000,299,11029145,13285,0,1698288151,13090.954430949998,76.85165912999946,53538.90959352001
2023-10-26,02:42:33.000,299,11029129,13445,0,1698288152,13090.994848809998,76.79526609000459,53538.846709440004
2023-10-26,02:42:34.000,299,11029164,13605,0,1698288153,13091.001585119993,76.80231522000395,53538.9026064
2023-10-26,02:42:35.000,299,11029233,13485,0,1698288154,13091.082420839994,76.7811678299986,53538.9724776
2023-10-26,02:42:36.000,299,11029214,13325,0,1698288155,13091.082420839994,76.73887305000244,53538.93055488
2023-10-26,02:42:37.000,299,11029145,13925,0,1698288156,13091.109366079989,76.73887305000244,53538.95850336001
2023-10-26,02:42:38.000,299,11029118,13165,0,1698288157,13091.095893459998,76.72477479000372,53538.87465792
2023-10-26,02:42:39.000,299,11029100,13325,0,1698288158,13091.143047629994,76.73182392000308,53538.93055488
2023-10-26,02:42:40.000,299,11029122,13485,0,1698288159,13091.156520249999,76.71067652999773,53538.95850336001
2023-10-26,02:42:41.000,299,11029208,13405,0,1698288160,13091.143047629994,76.69657826999901,53538.93754200001
2023-10-26,02:42:42.000,299,11029148,13485,0,1698288161,13091.149783939989,76.73887305000244,53538.986451840006
2023-10-26,02:42:43.000,299,11029154,13285,0,1698288162,13091.183465489994,76.70362739999837,53538.986451840006
2023-10-26,02:42:44.000,299,11029120,13605,0,1698288163,13091.203674419994,76.68248001000029,53538.965490480005
2023-10-26,02:42:45.000,299,11029173,13365,0,1698288164,13091.217147039999,76.68952913999965,53538.92356776
2023-10-26,02:42:46.000,299,11029144,13165,0,1698288165,13091.217147039999,76.62608696999814,53538.916580640005
2023-10-26,02:42:47.000,299,11029124,13085,0,1698288166,13091.31145537999,76.56264480000391,53538.99343896
2023-10-26,02:42:48.000,299,11029134,13885,0,1698288167,13091.27103751999,76.54149740999856,53539.02138744
2023-10-26,02:42:49.000,299,11029120,13245,0,1698288168,13091.35187323999,76.49215350000304,53539.02138744
2023-10-26,02:42:50.000,299,11029141,13765,0,1698288169,13091.304719069994,76.45690784999897,53539.014400320004
2023-10-26,02:42:51.000,299,11029146,13325,0,1698288170,13091.33840062,76.50625176000176,53539.00741320001
2023-10-26,02:42:52.000,299,11029171,13405,0,1698288171,13091.43270895999,76.41461307000282,53539.09125864
2023-10-26,02:42:53.000,299,11029096,13285,0,1698288172,13091.446181579995,76.37936741999874,53539.09824576
2023-10-26,02:42:54.000,299,11029154,13365,0,1698288173,13091.466390509995,76.37231828999938,53539.035361680006
2023-10-26,02:42:55.000,299,11029162,13285,0,1698288174,13091.466390509995,76.3864165499981,53539.014400320004
2023-10-26,02:42:56.000,299,11029133,13405,0,1698288175,13091.466390509995,76.32297438000387,53539.00741320001
2023-10-26,02:42:57.000,299,11029131,13285,0,1698288176,13091.49333574999,76.31592525000451,53539.084271520005
2023-10-26,02:42:58.000,299,11029073,13685,0,1698288177,13091.43944527,76.34412177000195,53538.9724776
2023-10-26,02:42:59.000,299,11029177,13565,0,1698288178,13091.446181579995,76.33707264000259,53539.014400320004
2023-10-26,02:43:00.000,299,11029150,13485,0,1698288179,13091.486599439995,76.33707264000259,53539.084271520005
2023-10-26,02:43:01.000,299,11029165,13525,0,1698288180,13091.425972649995,76.32297438000387,53539.06331016
2023-10-26,02:43:02.000,299,11029120,13325,0,1698288181,13091.49333574999,76.29477785999916,53539.133181360005
2023-10-26,02:43:03.000,299,11029096,13765,0,1698288182,13091.385554789995,76.33707264000259,53539.11920712
2023-10-26,02:43:04.000,299,11029203,13325,0,1698288183,13091.37208216999,76.2877287299998,53539.07728440001
2023-10-26,02:43:05.000,299,11029099,13525,0,1698288184,13091.31819169,76.28067960000044,53539.133181360005
2023-10-26,02:43:06.000,299,11029126,13605,0,1698288185,13091.35187323999,76.25953221000236,53539.14715560001
2023-10-26,02:43:07.000,299,11029152,13565,0,1698288186,13091.39229109999,76.21723742999893,53539.16112984
2023-10-26,02:43:08.000,299,11029203,13525,0,1698288187,13091.39902741,76.21723742999893,53539.16112984
2023-10-26,02:43:09.000,299,11029090,13405,0,1698288188,13091.35860955,76.18199178000214,53539.11222
2023-10-26,02:43:10.000,299,11029182,13525,0,1698288189,13091.304719069994,76.14674612999806,53539.14016848
2023-10-26,02:43:11.000,299,11029142,13205,0,1698288190,13091.35187323999,76.1396969999987,53539.14016848
2023-10-26,02:43:12.000,299,11029152,13765,0,1698288191,13091.39229109999,76.1537952600047,53539.19606544001
2023-10-26,02:43:13.000,299,11029069,13325,0,1698288192,13091.35860955,76.12559873999999,53539.10523288001
2023-10-26,02:43:14.000,299,11029130,13285,0,1698288193,13091.33166430999,76.12559873999999,53539.06331016
2023-10-26,02:43:15.000,299,11029156,13525,0,1698288194,13091.41923634,76.10445135000191,53539.22401392001
2023-10-26,02:43:16.000,299,11029182,13725,0,1698288195,13091.43944527,76.12559873999999,53539.22401392001
2023-10-26,02:43:17.000,299,11029139,13365,0,1698288196,13091.47312681999,76.10445135000191,53539.21003968
2023-10-26,02:43:18.000,299,11029164,13405,0,1698288197,13091.39902741,76.11150048000127,53539.2170268
2023-10-26,02:43:19.000,299,11029116,13485,0,1698288198,13091.37208216999,76.11150048000127,53539.133181360005
2023-10-26,02:43:20.000,299,11029119,13445,0,1698288199,13091.37208216999,76.10445135000191,53539.23100104
2023-10-26,02:43:21.000,299,11029136,13485,0,1698288200,13091.466390509995,76.06215656999848,53539.25894952
2023-10-26,02:43:22.000,299,11029091,13725,0,1698288201,13091.50007206,76.08330396000383,53539.29388512001
2023-10-26,02:43:23.000,299,11029133,13325,0,1698288202,13091.45291788999,76.0410091800004,53539.24497528001
2023-10-26,02:43:24.000,299,11029135,13405,0,1698288203,13091.466390509995,76.04805830999976,53539.24497528001
2023-10-26,02:43:25.000,299,11029111,13165,0,1698288204,13091.54048992,76.05510743999912,53539.300872240005
2023-10-26,02:43:26.000,299,11029144,13405,0,1698288205,13091.486599439995,76.01986179000232,53539.25894952
2023-10-26,02:43:27.000,299,11029156,13405,0,1698288206,13091.51354467999,76.04805830999976,53539.26593664
2023-10-26,02:43:28.000,299,11029146,13685,0,1698288207,13091.446181579995,76.06920569999784,53539.300872240005
2023-10-26,02:43:29.000,299,11029175,13285,0,1698288208,13091.43270895999,76.0410091800004,53539.23100104
2023-10-26,02:43:30.000,299,11029102,13645,0,1698288209,13091.425972649995,76.02691092000168,53539.321833600006
2023-10-26,02:43:31.000,299,11029196,13525,0,1698288210,13091.50007206,76.0057635300036,53539.41266616001
2023-10-26,02:43:32.000,299,11029133,13605,0,1698288211,13091.506808369995,76.01986179000232,53539.46157600001
2023-10-26,02:43:33.000,299,11029120,13485,0,1698288212,13091.466390509995,76.05510743999912,53539.33580784
2023-10-26,02:43:34.000,299,11029105,13445,0,1698288213,13091.486599439995,76.06215656999848,53539.38471768
2023-10-26,02:43:35.000,299,11029064,13765,0,1698288214,13091.486599439995,76.03396005000104,53539.34279496001
2023-10-26,02:43:36.000,299,11029113,13165,0,1698288215,13091.56069885,76.08330396000383,53539.4266404
2023-10-26,02:43:37.000,299,11029106,13925,0,1698288216,13091.55396253999,75.96346875000017,53539.33580784
2023-10-26,02:43:38.000,299,11029151,13325,0,1698288217,13091.52028099,76.03396005000104,53539.34279496001
2023-10-26,02:43:39.000,299,11029148,13405,0,1698288218,13091.50007206,75.99166527000489,53539.3567692
2023-10-26,02:43:40.000,299,11029159,13605,0,1698288219,13091.59438039999,75.99871440000425,53539.47555024
2023-10-26,02:43:41.000,299,11029151,13245,0,1698288220,13091.628061949996,75.95641962000082,53539.51048584001
2023-10-26,02:43:42.000,299,11029163,13245,0,1698288221,13091.61458932999,75.9775670099989,53539.4965116
2023-10-26,02:43:43.000,299,11029122,14085,0,1698288222,13091.547226229995,75.98461613999825,53539.39869192
2023-10-26,02:43:44.000,299,11029137,13565,0,1698288223,13091.587644089996,76.01986179000232,53539.4965116
2023-10-26,02:43:45.000,299,11029146,13525,0,1698288224,13091.62132564,75.99871440000425,53539.517472960004
2023-10-26,02:43:46.000,299,11029157,13445,0,1698288225,13091.60111671,76.02691092000168,53539.57336992
2023-10-26,02:43:47.000,299,11029106,13565,0,1698288226,13091.57417146999,76.03396005000104,53539.517472960004
2023-10-26,02:43:48.000,299,11029170,13485,0,1698288227,13091.567435159996,76.01281266000296,53539.51048584001
2023-10-26,02:43:49.000,299,11029203,13525,0,1698288228,13091.587644089996,76.05510743999912,53539.59433128
2023-10-26,02:43:50.000,299,11029117,13485,0,1698288229,13091.60111671,76.0057635300036,53539.6711896
2023-10-26,02:43:51.000,299,11029164,13485,0,1698288230,13091.57417146999,76.02691092000168,53539.52446008
2023-10-26,02:43:52.000,299,11029109,13365,0,1698288231,13091.55396253999,76.02691092000168,53539.62227976
2023-10-26,02:43:53.000,299,11029122,13725,0,1698288232,13091.547226229995,76.06215656999848,53539.58035704001
2023-10-26,02:43:54.000,299,11029131,13405,0,1698288233,13091.506808369995,76.0410091800004,53539.59433128
2023-10-26,02:43:55.000,299,11029116,13605,0,1698288234,13091.47986313,76.06920569999784,53539.587344160005
2023-10-26,02:43:56.000,299,11029122,13005,0,1698288235,13091.587644089996,76.01986179000232,53539.74804792001
2023-10-26,02:43:57.000,299,11029113,13565,0,1698288236,13091.53375360999,75.97051787999953,53539.685163840004
2023-10-26,02:43:58.000,299,11029199,13245,0,1698288237,13091.58090778,76.0057635300036,53539.72009944
2023-10-26,02:43:59.000,299,11029068,13325,0,1698288238,13091.47986313,76.01281266000296,53539.59433128
2023-10-26,02:44:00.000,299,11029145,13245,0,1698288239,13091.52028099,75.94937049000146,53539.72708656001
2023-10-26,02:44:01.000,299,11029180,13085,0,1698288240,13091.52028099,75.9423213600021,53539.74804792001
2023-10-26,02:44:02.000,299,11029179,13485,0,1698288241,13091.52028099,75.99166527000489,53539.803944880005
2023-10-26,02:44:03.000,299,11029155,13045,0,1698288242,13091.50007206,76.01986179000232,53539.69913808001
2023-10-26,02:44:04.000,299,11029163,13725,0,1698288243,13091.4596542,75.99871440000425,53539.72708656001
2023-10-26,02:44:05.000,299,11029128,13085,0,1698288244,13091.52028099,76.01986179000232,53539.81791912001
2023-10-26,02:44:06.000,299,11029147,13325,0,1698288245,13091.54048992,75.99871440000425,53539.82490624001
2023-10-26,02:44:07.000,299,11029168,13565,0,1698288246,13091.43944527,76.0057635300036,53539.74804792001
2023-10-26,02:44:08.000,299,11029160,13605,0,1698288247,13091.39229109999,75.97051787999953,53539.69913808001
2023-10-26,02:44:09.000,299,11029160,13405,0,1698288248,13091.385554789995,75.98461613999825,53539.73407368
2023-10-26,02:44:10.000,299,11029130,13565,0,1698288249,13091.43944527,75.97051787999953,53539.78997064
2023-10-26,02:44:11.000,299,11029052,13565,0,1698288250,13091.446181579995,75.98461613999825,53539.78298352
2023-10-26,02:44:12.000,299,11029129,13445,0,1698288251,13091.446181579995,75.88592831999995,53539.852854720004
2023-10-26,02:44:13.000,299,11029143,13605,0,1698288252,13091.385554789995,75.92822310000338,53539.82490624001
2023-10-26,02:44:14.000,299,11029161,13365,0,1698288253,13091.31819169,75.97051787999953,53539.72708656001
2023-10-26,02:44:15.000,299,11029128,13405,0,1698288254,13091.304719069994,75.9423213600021,53539.79695776001
2023-10-26,02:44:16.000,299,11029124,13405,0,1698288255,13091.304719069994,75.93527223000274,53539.83189336
2023-10-26,02:44:17.000,299,11029110,13725,0,1698288256,13091.29798276,75.97051787999953,53539.78997064
2023-10-26,02:44:18.000,299,11029114,13565,0,1698288257,13091.223883349994,76.0057635300036,53539.79695776001
2023-10-26,02:44:19.000,299,11029134,13485,0,1698288258,13091.203674419994,75.9775670099989,53539.74804792001
2023-10-26,02:44:20.000,299,11029114,13285,0,1698288259,13091.2575649,75.9423213600021,53539.76900928
2023-10-26,02:44:21.000,299,11029086,13285,0,1698288260,13091.25082858999,75.99166527000489,53539.74804792001
2023-10-26,02:44:22.000,299,11029147,13325,0,1698288261,13091.203674419994,76.0057635300036,53539.82490624001
2023-10-26,02:44:23.000,299,11029191,13725,0,1698288262,13091.156520249999,76.02691092000168,53539.79695776001
2023-10-26,02:44:24.000,299,11029126,13525,0,1698288263,13091.082420839994,76.04805830999976,53539.67817672001
2023-10-26,02:44:25.000,299,11029183,13485,0,1698288264,13091.109366079989,76.01986179000232,53539.69215096
2023-10-26,02:44:26.000,299,11029154,13325,0,1698288265,13091.122838699994,76.0057635300036,53539.76900928
2023-10-26,02:44:27.000,299,11029164,13645,0,1698288266,13091.129575009989,76.03396005000104,53539.755035040005
2023-10-26,02:44:28.000,299,11029135,13565,0,1698288267,13091.116102389999,75.99871440000425,53539.7410608
2023-10-26,02:44:29.000,299,11029096,13205,0,1698288268,13091.089157149989,75.9775670099989,53539.69215096
2023-10-26,02:44:30.000,299,11029135,13405,0,1698288269,13091.082420839994,75.9423213600021,53539.76202216
2023-10-26,02:44:31.000,299,11029112,13485,0,1698288270,13091.048739289989,75.9775670099989,53539.685163840004
2023-10-26,02:44:32.000,299,11029156,13485,0,1698288271,13091.062211909993,75.95641962000082,53539.71311232
2023-10-26,02:44:33.000,299,11029174,13445,0,1698288272,13091.028530359989,75.98461613999825,53539.58035704001
2023-10-26,02:44:34.000,299,11029132,13285,0,1698288273,13091.015057739998,75.99871440000425,53539.61529264
2023-10-26,02:44:35.000,299,11029140,13285,0,1698288274,13091.089157149989,75.99166527000489,53539.62227976
2023-10-26,02:44:36.000,299,11029240,13045,0,1698288275,13091.102629769994,75.97051787999953,53539.65721536001
2023-10-26,02:44:37.000,299,11029181,13325,0,1698288276,13091.109366079989,76.01281266000296,53539.67817672001
2023-10-26,02:44:38.000,299,11029165,13445,0,1698288277,13091.089157149989,75.99871440000425,53539.62926688001
2023-10-26,02:44:39.000,299,11029125,13485,0,1698288278,13091.021794049993,76.06215656999848,53539.538434320006
2023-10-26,02:44:40.000,299,11029081,13565,0,1698288279,13091.109366079989,76.05510743999912,53539.65022824001
2023-10-26,02:44:41.000,299,11029198,13485,0,1698288280,13091.116102389999,76.08330396000383,53539.685163840004
2023-10-26,02:44:42.000,299,11029145,13205,0,1698288281,13091.149783939989,76.06920569999784,53539.67817672001
2023-10-26,02:44:43.000,299,11029166,13405,0,1698288282,13091.136311319999,76.04805830999976,53539.58035704001
2023-10-26,02:44:44.000,299,11029152,13405,0,1698288283,13091.109366079989,76.01281266000296,53539.62926688001
2023-10-26,02:44:45.000,299,11029105,13525,0,1698288284,13091.176729179999,76.03396005000104,53539.62227976
2023-10-26,02:44:46.000,299,11029231,13365,0,1698288285,13091.19020179999,75.9775670099989,53539.59433128
2023-10-26,02:44:47.000,299,11029148,13405,0,1698288286,13091.203674419994,76.02691092000168,53539.55939568001
2023-10-26,02:44:48.000,299,11029133,13325,0,1698288287,13091.143047629994,76.05510743999912,53539.4965116
2023-10-26,02:44:49.000,299,11029173,13325,0,1698288288,13091.176729179999,76.09740222000255,53539.50349872
2023-10-26,02:44:50.000,299,11029173,13365,0,1698288289,13091.264301209994,76.06215656999848,53539.60830552001
2023-10-26,02:44:51.000,299,11029184,13445,0,1698288290,13091.284510139994,76.04805830999976,53539.538434320006
2023-10-26,02:44:52.000,299,11029133,13365,0,1698288291,13091.33166430999,76.03396005000104,53539.60830552001
2023-10-26,02:44:53.000,299,11029109,13565,0,1698288292,13091.2575649,76.05510743999912,53539.538434320006
2023-10-26,02:44:54.000,299,11029158,13445,0,1698288293,13091.284510139994,76.10445135000191,53539.4965116
2023-10-26,02:44:55.000,299,11029198,13365,0,1698288294,13091.31145537999,76.11150048000127,53539.55939568001
2023-10-26,02:44:56.000,299,11029163,13445,0,1698288295,13091.35187323999,76.13264786999935,53539.62227976
2023-10-26,02:44:57.000,299,11029123,13405,0,1698288296,13091.37208216999,76.11854961000063,53539.53144720001
2023-10-26,02:44:58.000,299,11029098,13605,0,1698288297,13091.31145537999,76.11854961000063,53539.51048584001
2023-10-26,02:44:59.000,299,11029152,13405,0,1698288298,13091.304719069994,76.13264786999935,53539.47555024
2023-10-26,02:45:00.000,299,11029216,13405,0,1698288299,13091.425972649995,76.07625483000447,53539.59433128
2023-10-26,02:45:01.000,299,11029142,13205,0,1698288300,13091.43270895999,76.07625483000447,53539.61529264
2023-10-26,02:45:02.000,299,11029172,13565,0,1698288301,13091.4596542,76.06920569999784,53539.5663828
2023-10-26,02:45:03.000,299,11029132,13565,0,1698288302,13091.49333574999,76.07625483000447,53539.538434320006
2023-10-26,02:45:04.000,299,11029157,13525,0,1698288303,13091.486599439995,76.01986179000232,53539.48952448001
2023-10-26,02:45:05.000,299,11029121,13925,0,1698288304,13091.43270895999,76.03396005000104,53539.44061464001
2023-10-26,02:45:06.000,299,11029124,13725,0,1698288305,13091.54048992,75.99871440000425,53539.47555024
2023-10-26,02:45:07.000,299,11029123,13725,0,1698288306,13091.50007206,76.06920569999784,53539.48952448001
2023-10-26,02:45:08.000,299,11029196,13405,0,1698288307,13091.57417146999,76.03396005000104,53539.4965116
2023-10-26,02:45:09.000,299,11029146,13525,0,1698288308,13091.57417146999,76.06920569999784,53539.468563120005
2023-10-26,02:45:10.000,299,11029161,13365,0,1698288309,13091.60111671,76.08330396000383,53539.48253736001
2023-10-26,02:45:11.000,299,11029152,13565,0,1698288310,13091.60111671,76.02691092000168,53539.45458888
2023-10-26,02:45:12.000,299,11029143,13485,0,1698288311,13091.64153457,76.03396005000104,53539.4266404
2023-10-26,02:45:13.000,299,11029252,13325,0,1698288312,13091.62132564,76.06920569999784,53539.37773056
2023-10-26,02:45:14.000,299,11029160,13325,0,1698288313,13091.688688739996,76.04805830999976,53539.48952448001
2023-10-26,02:45:15.000,299,11029144,13445,0,1698288314,13091.648270879996,76.06215656999848,53539.40567904
2023-10-26,02:45:16.000,299,11029202,13885,0,1698288315,13091.782997080001,75.99166527000489,53539.52446008
2023-10-26,02:45:17.000,299,11029211,13565,0,1698288316,13091.789733389996,75.9775670099989,53539.4965116
2023-10-26,02:45:18.000,299,11029155,13485,0,1698288317,13091.756051839991,76.0057635300036,53539.4266404
2023-10-26,02:45:19.000,299,11029157,13325,0,1698288318,13091.769524459996,76.01281266000296,53539.51048584001
2023-10-26,02:45:20.000,299,11029097,13485,0,1698288319,13091.789733389996,75.99871440000425,53539.44061464001
2023-10-26,02:45:21.000,299,11029121,13365,0,1698288320,13091.769524459996,75.99871440000425,53539.44760176
2023-10-26,02:45:22.000,299,11029112,13685,0,1698288321,13091.769524459996,76.03396005000104,53539.50349872
2023-10-26,02:45:23.000,299,11029237,13565,0,1698288322,13091.756051839991,76.11854961000063,53539.39869192
2023-10-26,02:45:24.000,299,11029167,13245,0,1698288323,13091.782997080001,76.07625483000447,53539.51048584001
2023-10-26,02:45:25.000,299,11029113,13605,0,1698288324,13091.796469699992,76.05510743999912,53539.517472960004
2023-10-26,02:45:26.000,299,11029176,13685,0,1698288325,13091.756051839991,76.12559873999999,53539.44760176
2023-10-26,02:45:27.000,299,11029167,13245,0,1698288326,13091.729106599996,76.06920569999784,53539.44760176
2023-10-26,02:45:28.000,299,11029170,13365,0,1698288327,13091.756051839991,76.04805830999976,53539.4266404
2023-10-26,02:45:29.000,299,11029096,13245,0,1698288328,13091.708897669996,76.01281266000296,53539.39869192
2023-10-26,02:45:30.000,299,11029148,13405,0,1698288329,13091.762788150001,76.02691092000168,53539.4266404
2023-10-26,02:45:31.000,299,11029187,13445,0,1698288330,13091.742579220001,76.06920569999784,53539.43362752
2023-10-26,02:45:32.000,299,11029174,13605,0,1698288331,13091.850360179997,75.9775670099989,53539.48253736001
2023-10-26,02:45:33.000,299,11029147,13805,0,1698288332,13091.782997080001,75.99871440000425,53539.44760176
2023-10-26,02:45:34.000,299,11029112,13765,0,1698288333,13091.782997080001,75.99166527000489,53539.46157600001
2023-10-26,02:45:35.000,299,11029150,13565,0,1698288334,13091.789733389996,75.97051787999953,53539.517472960004
2023-10-26,02:45:36.000,299,11029176,13285,0,1698288335,13091.722370290001,75.96346875000017,53539.4266404
2023-10-26,02:45:37.000,299,11029112,13485,0,1698288336,13091.68195243,75.94937049000146,53539.39869192
2023-10-26,02:45:38.000,299,11029152,13445,0,1698288337,13091.688688739996,75.92117397000402,53539.36375632001
2023-10-26,02:45:39.000,299,11029132,13485,0,1698288338,13091.742579220001,75.90707570999803,53539.48253736001
2023-10-26,02:45:40.000,299,11029162,13445,0,1698288339,13091.782997080001,75.86478093000187,53539.517472960004
2023-10-26,02:45:41.000,299,11029108,13445,0,1698288340,13091.688688739996,75.87183006000123,53539.39170480001
2023-10-26,02:45:42.000,299,11029203,13685,0,1698288341,13091.789733389996,75.8436335400038,53539.45458888
2023-10-26,02:45:43.000,299,11029129,12925,0,1698288342,13091.776260769991,75.8295352799978,53539.39869192
2023-10-26,02:45:44.000,299,11029115,13605,0,1698288343,13091.749315529996,75.82248614999844,53539.349782080004
2023-10-26,02:45:45.000,299,11029128,13605,0,1698288344,13091.796469699992,75.80838788999972,53539.41266616001
2023-10-26,02:45:46.000,299,11029174,13325,0,1698288345,13091.722370290001,75.81543701999908,53539.36375632001
2023-10-26,02:45:47.000,299,11029124,13685,0,1698288346,13091.708897669996,75.85068267000315,53539.34279496001
2023-10-26,02:45:48.000,299,11029142,13685,0,1698288347,13091.776260769991,75.82248614999844,53539.41266616001
2023-10-26,02:45:49.000,299,11029118,13645,0,1698288348,13091.742579220001,75.87887919000059,53539.39170480001
2023-10-26,02:45:50.000,299,11029159,13445,0,1698288349,13091.803206010001,75.85068267000315,53539.40567904
2023-10-26,02:45:51.000,299,11029184,13085,0,1698288350,13091.688688739996,75.89297744999931,53539.36375632001
2023-10-26,02:45:52.000,299,11029185,13445,0,1698288351,13091.789733389996,75.86478093000187,53539.40567904
2023-10-26,02:45:53.000,299,11029173,13445,0,1698288352,13091.749315529996,75.89297744999931,53539.39170480001
2023-10-26,02:45:54.000,299,11029122,13485,0,1698288353,13091.782997080001,75.87183006000123,53539.3567692
2023-10-26,02:45:55.000,299,11029148,13485,0,1698288354,13091.830151249997,75.86478093000187,53539.39170480001
2023-10-26,02:45:56.000,299,11029206,13565,0,1698288355,13091.830151249997,75.87183006000123,53539.38471768
2023-10-26,02:45:57.000,299,11029132,13365,0,1698288356,13091.796469699992,75.80838788999972,53539.300872240005
2023-10-26,02:45:58.000,299,11029215,13485,0,1698288357,13091.843623870001,75.82248614999844,53539.41266616001
2023-10-26,02:45:59.000,299,11029167,13125,0,1698288358,13091.816678629992,75.81543701999908,53539.38471768
2023-10-26,02:46:00.000,299,11029152,13565,0,1698288359,13091.782997080001,75.80838788999972,53539.33580784
2023-10-26,02:46:01.000,299,11029151,13645,0,1698288360,13091.762788150001,75.85068267000315,53539.29388512001
2023-10-26,02:46:02.000,299,11029224,13285,0,1698288361,13091.796469699992,75.8436335400038,53539.37773056
2023-10-26,02:46:03.000,299,11029142,13245,0,1698288362,13091.776260769991,75.86478093000187,53539.321833600006
2023-10-26,02:46:04.000,299,11029135,13605,0,1698288363,13091.742579220001,75.89297744999931,53539.39869192
2023-10-26,02:46:05.000,299,11029094,13365,0,1698288364,13091.769524459996,75.91412484000466,53539.37773056
2023-10-26,02:46:06.000,299,11029162,13525,0,1698288365,13091.796469699992,75.90707570999803,53539.39170480001
2023-10-26,02:46:07.000,299,11029147,13445,0,1698288366,13091.722370290001,75.99166527000489,53539.370743440006
2023-10-26,02:46:08.000,299,11029144,13165,0,1698288367,13091.668479809996,76.03396005000104,53539.321833600006
2023-10-26,02:46:09.000,299,11029200,13485,0,1698288368,13091.60111671,76.0410091800004,53539.286898
2023-10-26,02:46:10.000,299,11029178,13445,0,1698288369,13091.62132564,76.04805830999976,53539.32882072
2023-10-26,02:46:11.000,299,11029138,13525,0,1698288370,13091.655007189991,76.09740222000255,53539.40567904
2023-10-26,02:46:12.000,299,11029101,13605,0,1698288371,13091.6617435,76.04805830999976,53539.37773056
2023-10-26,02:46:13.000,299,11029177,13285,0,1698288372,13091.61458932999,76.0410091800004,53539.38471768
2023-10-26,02:46:14.000,299,11029162,13805,0,1698288373,13091.567435159996,75.99166527000489,53539.30785936
2023-10-26,02:46:15.000,299,11029161,13125,0,1698288374,13091.634798259991,76.11854961000063,53539.33580784
2023-10-26,02:46:16.000,299,11029127,13565,0,1698288375,13091.56069885,76.1396969999987,53539.30785936
2023-10-26,02:46:17.000,299,11029155,13565,0,1698288376,13091.607853019996,76.19609004000085,53539.349782080004
2023-10-26,02:46:18.000,299,11029089,13325,0,1698288377,13091.61458932999,76.19609004000085,53539.30785936
2023-10-26,02:46:19.000,299,11029129,13325,0,1698288378,13091.60111671,76.22428655999829,53539.30785936
2023-10-26,02:46:20.000,299,11029105,13285,0,1698288379,13091.655007189991,76.21018829999957,53539.4965116
2023-10-26,02:46:21.000,299,11029127,13365,0,1698288380,13091.68195243,76.22428655999829,53539.44760176
2023-10-26,02:46:22.000,299,11029158,13725,0,1698288381,13091.688688739996,76.23133568999765,53539.39869192
2023-10-26,02:46:23.000,299,11029142,13325,0,1698288382,13091.61458932999,76.21018829999957,53539.300872240005
2023-10-26,02:46:24.000,299,11029224,13085,0,1698288383,13091.675216119991,76.20313917000021,53539.286898
2023-10-26,02:46:25.000,299,11029125,13605,0,1698288384,13091.729106599996,76.22428655999829,53539.3567692
2023-10-26,02:46:26.000,299,11029194,13645,0,1698288385,13091.742579220001,76.24543395000364,53539.3567692
2023-10-26,02:46:27.000,299,11029117,13445,0,1698288386,13091.803206010001,76.21723742999893,53539.3567692
2023-10-26,02:46:28.000,299,11029142,13445,0,1698288387,13091.809942319996,76.23838482000428,53539.32882072
2023-10-26,02:46:29.000,299,11029119,13525,0,1698288388,13091.857096489992,76.22428655999829,53539.31484648001
2023-10-26,02:46:30.000,299,11029185,13525,0,1698288389,13091.816678629992,76.22428655999829,53539.34279496001
2023-10-26,02:46:31.000,299,11029155,13405,0,1698288390,13091.917723279992,76.28067960000044,53539.36375632001
2023-10-26,02:46:32.000,299,11029131,13245,0,1698288391,13091.897514349992,76.29477785999916,53539.29388512001
2023-10-26,02:46:33.000,299,11029095,13405,0,1698288392,13091.870569109997,76.28067960000044,53539.27292376001
2023-10-26,02:46:34.000,299,11029160,13165,0,1698288393,13091.897514349992,76.25953221000236,53539.321833600006
2023-10-26,02:46:35.000,299,11029127,13525,0,1698288394,13091.951404829997,76.26658134000172,53539.321833600006
2023-10-26,02:46:36.000,299,11029170,13405,0,1698288395,13091.931195899997,76.26658134000172,53539.300872240005
2023-10-26,02:46:37.000,299,11029166,13685,0,1698288396,13091.991822689997,76.25953221000236,53539.300872240005
2023-10-26,02:46:38.000,299,11029166,13725,0,1698288397,13092.005295310002,76.27363047000108,53539.34279496001
2023-10-26,02:46:39.000,299,11029137,13245,0,1698288398,13092.038976859993,76.252483080003,53539.30785936
2023-10-26,02:46:40.000,299,11029165,13445,0,1698288399,13091.978350069992,76.2877287299998,53539.33580784
2023-10-26,02:46:41.000,299,11029118,13685,0,1698288400,13092.032240549997,76.27363047000108,53539.300872240005
2023-10-26,02:46:42.000,299,11029150,13565,0,1698288401,13092.045713170002,76.2877287299998,53539.41266616001
2023-10-26,02:46:43.000,299,11029139,13325,0,1698288402,13092.065922100002,76.27363047000108,53539.36375632001
2023-10-26,02:46:44.000,299,11029099,13405,0,1698288403,13092.079394719993,76.29477785999916,53539.38471768
2023-10-26,02:46:45.000,299,11029124,13285,0,1698288404,13092.052449479997,76.30182698999852,53539.34279496001
2023-10-26,02:46:46.000,299,11029115,13205,0,1698288405,13092.086131030002,76.30182698999852,53539.349782080004
2023-10-26,02:46:47.000,299,11029091,13325,0,1698288406,13092.086131030002,76.33707264000259,53539.40567904
2023-10-26,02:46:48.000,299,11029170,13405,0,1698288407,13092.113076269998,76.30887611999788,53539.4266404
2023-10-26,02:46:49.000,299,11029136,13245,0,1698288408,13092.065922100002,76.37231828999938,53539.40567904
2023-10-26,02:46:50.000,299,11029082,13365,0,1698288409,13092.059185789993,76.35822003000067,53539.321833600006
2023-10-26,02:46:51.000,299,11029092,13485,0,1698288410,13092.146757819988,76.35822003000067,53539.4266404
2023-10-26,02:46:52.000,299,11029169,13165,0,1698288411,13092.180439369993,76.3511709000013,53539.44061464001
2023-10-26,02:46:53.000,299,11029118,13325,0,1698288412,13092.160230439993,76.37936741999874,53539.48253736001
2023-10-26,02:46:54.000,299,11029130,13605,0,1698288413,13092.160230439993,76.3511709000013,53539.47555024
2023-10-26,02:46:55.000,299,11029128,13365,0,1698288414,13092.140021509993,76.34412177000195,53539.419653280005
2023-10-26,02:46:56.000,299,11029157,13405,0,1698288415,13092.160230439993,76.33707264000259,53539.4266404
2023-10-26,02:46:57.000,299,11029164,13405,0,1698288416,13092.220857229993,76.31592525000451,53539.47555024
2023-10-26,02:46:58.000,299,11029143,13765,0,1698288417,13092.288220329989,76.28067960000044,53539.47555024
2023-10-26,02:46:59.000,299,11029199,13365,0,1698288418,13092.241066159993,76.27363047000108,53539.44760176
2023-10-26,02:47:00.000,299,11029224,13485,0,1698288419,13092.268011399989,76.28067960000044,53539.48952448001
2023-10-26,02:47:01.000,299,11029142,13485,0,1698288420,13092.369056049989,76.23133568999765,53539.58035704001
2023-10-26,02:47:02.000,299,11029141,13285,0,1698288421,13092.396001289999,76.252483080003,53539.52446008
2023-10-26,02:47:03.000,299,11029222,13325,0,1698288422,13092.396001289999,76.23133568999765,53539.517472960004
2023-10-26,02:47:04.000,299,11029137,13805,0,1698288423,13092.382528669994,76.23133568999765,53539.48952448001
2023-10-26,02:47:05.000,299,11029143,13365,0,1698288424,13092.382528669994,76.18199178000214,53539.43362752
2023-10-26,02:47:06.000,299,11029132,13405,0,1698288425,13092.422946529994,76.19609004000085,53539.55240856
2023-10-26,02:47:07.000,299,11029173,13725,0,1698288426,13092.49030962999,76.17494265000278,53539.58035704001
2023-10-26,02:47:08.000,299,11029153,13445,0,1698288427,13092.49704594,76.21018829999957,53539.51048584001
2023-10-26,02:47:09.000,299,11029150,13765,0,1698288428,13092.443155459994,76.17494265000278,53539.52446008
2023-10-26,02:47:10.000,299,11029129,13605,0,1698288429,13092.544200109995,76.14674612999806,53539.58035704001
2023-10-26,02:47:11.000,299,11029146,13365,0,1698288430,13092.49704594,76.19609004000085,53539.55240856
2023-10-26,02:47:12.000,299,11029156,13205,0,1698288431,13092.57788166,76.21018829999957,53539.58035704001
2023-10-26,02:47:13.000,299,11029161,13445,0,1698288432,13092.51051855999,76.16789352000342,53539.48253736001
2023-10-26,02:47:14.000,299,11029193,13485,0,1698288433,13092.51725487,76.16789352000342,53539.4965116
2023-10-26,02:47:15.000,299,11029144,13365,0,1698288434,13092.604826899995,76.11854961000063,53539.64324112
2023-10-26,02:47:16.000,299,11029124,13925,0,1698288435,13092.59809059,76.11150048000127,53539.62926688001
2023-10-26,02:47:17.000,299,11029093,13565,0,1698288436,13092.584617969995,76.13264786999935,53539.60830552001
2023-10-26,02:47:18.000,299,11029132,13205,0,1698288437,13092.55093641999,76.1537952600047,53539.53144720001
2023-10-26,02:47:19.000,299,11029135,13405,0,1698288438,13092.59135427999,76.11150048000127,53539.57336992
2023-10-26,02:47:20.000,299,11029145,13285,0,1698288439,13092.584617969995,76.07625483000447,53539.61529264
2023-10-26,02:47:21.000,299,11029111,13605,0,1698288440,13092.59135427999,76.09035309000319,53539.61529264
2023-10-26,02:47:22.000,299,11029157,13205,0,1698288441,13092.564409039995,76.09035309000319,53539.6013184
2023-10-26,02:47:23.000,299,11029092,13605,0,1698288442,13092.53072748999,76.03396005000104,53539.58035704001
2023-10-26,02:47:24.000,299,11029150,13565,0,1698288443,13092.5374638,76.05510743999912,53539.587344160005
2023-10-26,02:47:25.000,299,11029111,13565,0,1698288444,13092.584617969995,76.03396005000104,53539.66420248
2023-10-26,02:47:26.000,299,11029098,13205,0,1698288445,13092.584617969995,76.07625483000447,53539.66420248
2023-10-26,02:47:27.000,299,11029183,13285,0,1698288446,13092.55093641999,76.04805830999976,53539.65022824001
2023-10-26,02:47:28.000,299,11029144,13365,0,1698288447,13092.503782249994,76.0410091800004,53539.587344160005
2023-10-26,02:47:29.000,299,11029171,13685,0,1698288448,13092.51051855999,76.02691092000168,53539.60830552001
2023-10-26,02:47:30.000,299,11029139,13485,0,1698288449,13092.57788166,75.99871440000425,53539.66420248
2023-10-26,02:47:31.000,299,11029087,13565,0,1698288450,13092.57114534999,75.96346875000017,53539.67817672001
2023-10-26,02:47:32.000,299,11029126,13365,0,1698288451,13092.63850845,75.95641962000082,53539.69913808001
2023-10-26,02:47:33.000,299,11029148,13485,0,1698288452,13092.61829952,75.93527223000274,53539.65022824001
2023-10-26,02:47:34.000,299,11029138,13725,0,1698288453,13092.63177213999,75.89297744999931,53539.706125200006
2023-10-26,02:47:35.000,299,11029182,13285,0,1698288454,13092.584617969995,75.90002657999867,53539.66420248
2023-10-26,02:47:36.000,299,11029202,13285,0,1698288455,13092.57114534999,75.86478093000187,53539.61529264
2023-10-26,02:47:37.000,299,11029122,13485,0,1698288456,13092.61829952,75.87183006000123,53539.62926688001
2023-10-26,02:47:38.000,299,11029139,13485,0,1698288457,13092.65198106999,75.85068267000315,53539.67817672001
2023-10-26,02:47:39.000,299,11029130,13485,0,1698288458,13092.645244759995,75.794289630001,53539.69913808001
2023-10-26,02:47:40.000,299,11029188,13245,0,1698288459,13092.665453689995,75.83658441000443,53539.62227976
2023-10-26,02:47:41.000,299,11029169,13605,0,1698288460,13092.65871738,75.77314224000293,53539.64324112
2023-10-26,02:47:42.000,299,11029150,13325,0,1698288461,13092.69913524,75.75904398000421,53539.685163840004
2023-10-26,02:47:43.000,299,11029145,13325,0,1698288462,13092.625035829995,75.76609311000357,53539.59433128
2023-10-26,02:47:44.000,299,11029121,13365,0,1698288463,13092.665453689995,75.73789658999885,53539.6013184
2023-10-26,02:47:45.000,299,11029148,13605,0,1698288464,13092.67892631,75.75199485000485,53539.685163840004
2023-10-26,02:47:46.000,299,11029139,13605,0,1698288465,13092.665453689995,75.75904398000421,53539.62926688001
2023-10-26,02:47:47.000,299,11029142,13325,0,1698288466,13092.65198106999,75.75904398000421,53539.65022824001
2023-10-26,02:47:48.000,299,11029191,13445,0,1698288467,13092.69913524,75.75199485000485,53539.73407368
2023-10-26,02:47:49.000,299,11029115,13285,0,1698288468,13092.685662619995,75.70970007000142,53539.69215096
2023-10-26,02:47:50.000,299,11029161,13525,0,1698288469,13092.685662619995,75.65330702999927,53539.69215096
2023-10-26,02:47:51.000,299,11029173,13685,0,1698288470,13092.59809059,75.66740528999799,53539.517472960004
2023-10-26,02:47:52.000,299,11029127,13205,0,1698288471,13092.645244759995,75.66035615999863,53539.62926688001
2023-10-26,02:47:53.000,299,11029157,13405,0,1698288472,13092.604826899995,75.63920877000055,53539.44760176
2023-10-26,02:47:54.000,299,11029135,13405,0,1698288473,13092.69913524,75.63920877000055,53539.58035704001
2023-10-26,02:47:55.000,299,11029168,13245,0,1698288474,13092.766498339995,75.61806138000247,53539.61529264
2023-10-26,02:47:56.000,299,11029186,13525,0,1698288475,13092.80017989,75.52642269000353,53539.65022824001
2023-10-26,02:47:57.000,299,11029159,13525,0,1698288476,13092.746289409995,75.52642269000353,53539.61529264
2023-10-26,02:47:58.000,299,11029177,13245,0,1698288477,13092.80017989,75.53347182000289,53539.62926688001
2023-10-26,02:47:59.000,299,11029179,13645,0,1698288478,13092.82038882,75.50527529999817,53539.64324112
2023-10-26,02:48:00.000,299,11029045,13485,0,1698288479,13092.766498339995,75.49117703999946,53539.587344160005
2023-10-26,02:48:01.000,299,11029103,13205,0,1698288480,13092.82038882,75.47002965000138,53539.55240856
2023-10-26,02:48:02.000,299,11029114,13485,0,1698288481,13092.84059775,75.4841279100001,53539.64324112
2023-10-26,02:48:03.000,299,11029165,13405,0,1698288482,13092.786707269996,75.42773486999795,53539.6711896
2023-10-26,02:48:04.000,299,11029207,13685,0,1698288483,13092.77323464999,75.44183313000394,53539.62227976
2023-10-26,02:48:05.000,299,11029152,13525,0,1698288484,13092.854070369991,75.37839096000243,53539.66420248
2023-10-26,02:48:06.000,299,11029122,13405,0,1698288485,13092.83386143999,75.37839096000243,53539.64324112
2023-10-26,02:48:07.000,299,11029173,13845,0,1698288486,13092.847334059996,75.3854400900018,53539.69215096
2023-10-26,02:48:08.000,299,11029145,13405,0,1698288487,13092.766498339995,75.35019443999772,53539.57336992
2023-10-26,02:48:09.000,299,11029083,13685,0,1698288488,13092.83386143999,75.35019443999772,53539.64324112
2023-10-26,02:48:10.000,299,11029118,13565,0,1698288489,13092.847334059996,75.336096179999,53539.636254000005
2023-10-26,02:48:11.000,299,11029156,13565,0,1698288490,13092.867542989996,75.29380140000285,53539.64324112
2023-10-26,02:48:12.000,299,11029229,13325,0,1698288491,13092.914697159991,75.27970314000413,53539.706125200006
2023-10-26,02:48:13.000,299,11029125,13445,0,1698288492,13092.921433470001,75.27265401000477,53539.67817672001
2023-10-26,02:48:14.000,299,11029158,13205,0,1698288493,13092.79344357999,75.2374083600007,53539.62926688001
2023-10-26,02:48:15.000,299,11029137,13645,0,1698288494,13092.887751919996,75.22331010000198,53539.62926688001
2023-10-26,02:48:16.000,299,11029144,13485,0,1698288495,13092.914697159991,75.19511358000454,53539.71311232
2023-10-26,02:48:17.000,299,11029101,13405,0,1698288496,13092.928169779996,75.14576967000176,53539.65721536001
2023-10-26,02:48:18.000,299,11029060,13445,0,1698288497,13092.894488229991,75.17396618999919,53539.60830552001
2023-10-26,02:48:19.000,299,11029112,13525,0,1698288498,13092.907960849996,75.14576967000176,53539.64324112
2023-10-26,02:48:20.000,299,11029135,13605,0,1698288499,13092.941642400001,75.1387205400024,53539.685163840004
2023-10-26,02:48:21.000,299,11029214,13245,0,1698288500,13092.955115019991,75.13167141000304,53539.67817672001
2023-10-26,02:48:22.000,299,11029134,13765,0,1698288501,13092.934906089991,75.11757315000432,53539.69913808001
2023-10-26,02:48:23.000,299,11029193,13525,0,1698288502,13092.86080668,75.08232750000025,53539.65022824001
2023-10-26,02:48:24.000,299,11029168,13605,0,1698288503,13092.887751919996,75.0893766299996,53539.62926688001
2023-10-26,02:48:25.000,299,11029177,13285,0,1698288504,13092.934906089991,75.06822924000153,53539.74804792001
2023-10-26,02:48:26.000,299,11029079,13285,0,1698288505,13092.921433470001,75.09642575999897,53539.76900928
2023-10-26,02:48:27.000,299,11029156,13485,0,1698288506,13092.894488229991,75.08232750000025,53539.636254000005
2023-10-26,02:48:28.000,299,11029092,13445,0,1698288507,13092.907960849996,75.06118011000217,53539.66420248
2023-10-26,02:48:29.000,299,11029149,13405,0,1698288508,13092.982060260001,75.01183619999938,53539.72009944
2023-10-26,02:48:30.000,299,11029125,13365,0,1698288509,13092.941642400001,75.00478707000002,53539.72708656001
2023-10-26,02:48:31.000,299,11029076,13645,0,1698288510,13092.914697159991,74.98363968000194,53539.71311232
2023-10-26,02:48:32.000,299,11029179,13445,0,1698288511,13092.907960849996,74.96954142000322,53539.755035040005
2023-10-26,02:48:33.000,299,11029139,13325,0,1698288512,13092.90122454,74.9554431600045,53539.64324112
2023-10-26,02:48:34.000,299,11029201,13005,0,1698288513,13092.82038882,74.94839402999787,53539.69913808001
2023-10-26,02:48:35.000,299,11029155,13765,0,1698288514,13092.894488229991,74.91314838000108,53539.6711896
2023-10-26,02:48:36.000,299,11029157,13405,0,1698288515,13092.874279299991,74.94134489999851,53539.755035040005
2023-10-26,02:48:37.000,299,11029168,13525,0,1698288516,13092.854070369991,74.9272466399998,53539.72708656001
2023-10-26,02:48:38.000,299,11029177,13245,0,1698288517,13092.827125129996,74.93429576999915,53539.78997064
2023-10-26,02:48:39.000,299,11029142,13125,0,1698288518,13092.84059775,74.90609925000172,53539.74804792001
2023-10-26,02:48:40.000,299,11029171,13645,0,1698288519,13092.766498339995,74.89905012000236,53539.6711896
2023-10-26,02:48:41.000,299,11029183,13445,0,1698288520,13092.766498339995,74.9272466399998,53539.58035704001
2023-10-26,02:48:42.000,299,11029128,13565,0,1698288521,13092.786707269996,74.90609925000172,53539.73407368
2023-10-26,02:48:43.000,299,11029209,13245,0,1698288522,13092.71934417,74.89905012000236,53539.74804792001
2023-10-26,02:48:44.000,299,11029119,13205,0,1698288523,13092.67218999999,74.90609925000172,53539.71311232
2023-10-26,02:48:45.000,299,11029177,13645,0,1698288524,13092.71934417,74.87085359999764,53539.78298352
2023-10-26,02:48:46.000,299,11029150,13365,0,1698288525,13092.69913524,74.90609925000172,53539.803944880005
2023-10-26,02:48:47.000,299,11029157,13525,0,1698288526,13092.665453689995,74.92019751000043,53539.7410608
2023-10-26,02:48:48.000,299,11029189,13565,0,1698288527,13092.59135427999,74.87085359999764,53539.64324112
2023-10-26,02:48:49.000,299,11029162,13605,0,1698288528,13092.625035829995,74.82855882000149,53539.72708656001
2023-10-26,02:48:50.000,299,11029166,13525,0,1698288529,13092.63177213999,74.82150969000213,53539.83189336
2023-10-26,02:48:51.000,299,11029179,13325,0,1698288530,13092.59135427999,74.86380446999829,53539.72009944
2023-10-26,02:48:52.000,299,11029179,13725,0,1698288531,13092.63177213999,74.85675533999893,53539.78997064
2023-10-26,02:48:53.000,299,11029128,13285,0,1698288532,13092.523991179994,74.82150969000213,53539.73407368
2023-10-26,02:48:54.000,299,11029136,13285,0,1698288533,13092.57114534999,74.82150969000213,53539.78298352
2023-10-26,02:48:55.000,299,11029195,13165,0,1698288534,13092.49704594,74.84970620999957,53539.72009944
2023-10-26,02:48:56.000,299,11029090,13325,0,1698288535,13092.523991179994,74.82150969000213,53539.78298352
2023-10-26,02:48:57.000,299,11029149,13565,0,1698288536,13092.47683701,74.84265708000021,53539.72009944
2023-10-26,02:48:58.000,299,11029114,13605,0,1698288537,13092.369056049989,74.80036230000405,53539.6711896
2023-10-26,02:48:59.000,299,11029144,13445,0,1698288538,13092.396001289999,74.84265708000021,53539.64324112
2023-10-26,02:49:00.000,299,11029133,13285,0,1698288539,13092.443155459994,74.84970620999957,53539.7410608
2023-10-26,02:49:01.000,299,11029137,13525,0,1698288540,13092.443155459994,74.82150969000213,53539.72009944
2023-10-26,02:49:02.000,299,11029165,13445,0,1698288541,13092.422946529994,74.83560795000085,53539.7410608
2023-10-26,02:49:03.000,299,11029136,13405,0,1698288542,13092.355583429999,74.80036230000405,53539.69913808001
2023-10-26,02:49:04.000,299,11029118,13765,0,1698288543,13092.268011399989,74.84970620999957,53539.64324112
2023-10-26,02:49:05.000,299,11029221,13325,0,1698288544,13092.308429259989,74.81446056000277,53539.66420248
2023-10-26,02:49:06.000,299,11029074,13565,0,1698288545,13092.301692949994,74.84970620999957,53539.67817672001
2023-10-26,02:49:07.000,299,11029126,13645,0,1698288546,13092.315165569998,74.81446056000277,53539.73407368
2023-10-26,02:49:08.000,299,11029094,13365,0,1698288547,13092.241066159993,74.82150969000213,53539.685163840004
2023-10-26,02:49:09.000,299,11029153,13285,0,1698288548,13092.281484019994,74.85675533999893,53539.6711896
2023-10-26,02:49:10.000,299,11029162,13605,0,1698288549,13092.207384609988,74.82150969000213,53539.685163840004
2023-10-26,02:49:11.000,299,11029178,13565,0,1698288550,13092.153494129998,74.84970620999957,53539.64324112
2023-10-26,02:49:12.000,299,11029170,13445,0,1698288551,13092.160230439993,74.88495186000364,53539.636254000005
2023-10-26,02:49:13.000,299,11029127,13325,0,1698288552,13092.079394719993,74.87085359999764,53539.55939568001
2023-10-26,02:49:14.000,299,11029117,13565,0,1698288553,13092.045713170002,74.86380446999829,53539.6013184
2023-10-26,02:49:15.000,299,11029149,13485,0,1698288554,13092.119812579993,74.86380446999829,53539.65721536001
2023-10-26,02:49:16.000,299,11029186,13325,0,1698288555,13092.106339960003,74.84265708000021,53539.62227976
2023-10-26,02:49:17.000,299,11029152,13485,0,1698288556,13091.985086380002,74.92019751000043,53539.50349872
2023-10-26,02:49:18.000,299,11029174,13445,0,1698288557,13092.032240549997,74.84970620999957,53539.538434320006
2023-10-26,02:49:19.000,299,11029173,13365,0,1698288558,13092.018767929992,74.82855882000149,53539.6013184
2023-10-26,02:49:20.000,299,11029118,13525,0,1698288559,13092.025504240002,74.88495186000364,53539.57336992
2023-10-26,02:49:21.000,299,11029136,13565,0,1698288560,13091.985086380002,74.94839402999787,53539.44760176
2023-10-26,02:49:22.000,299,11029185,13125,0,1698288561,13091.998558999992,74.90609925000172,53539.517472960004
2023-10-26,02:49:23.000,299,11029119,13445,0,1698288562,13092.012031619997,74.91314838000108,53539.4965116
2023-10-26,02:49:24.000,299,11029228,13365,0,1698288563,13092.005295310002,74.892000990003,53539.517472960004
2023-10-26,02:49:25.000,299,11029108,13445,0,1698288564,13091.904250660002,74.94134489999851,53539.48952448001
2023-10-26,02:49:26.000,299,11029191,13325,0,1698288565,13092.005295310002,74.90609925000172,53539.538434320006
2023-10-26,02:49:27.000,299,11029192,13445,0,1698288566,13091.958141139992,74.91314838000108,53539.4965116
2023-10-26,02:49:28.000,299,11029141,13245,0,1698288567,13091.931195899997,74.94839402999787,53539.51048584001
2023-10-26,02:49:29.000,299,11029120,13365,0,1698288568,13091.884041730002,74.98363968000194,53539.40567904
2023-10-26,02:49:30.000,299,11029115,13445,0,1698288569,13091.830151249997,74.93429576999915,53539.468563120005
2023-10-26,02:49:31.000,299,11029185,13525,0,1698288570,13091.897514349992,74.97659055000258,53539.53144720001
2023-10-26,02:49:32.000,299,11029202,13365,0,1698288571,13091.904250660002,74.92019751000043,53539.538434320006
2023-10-26,02:49:33.000,299,11029135,13685,0,1698288572,13091.884041730002,74.91314838000108,53539.538434320006
2023-10-26,02:49:34.000,299,11029199,13725,0,1698288573,13091.823414940001,74.90609925000172,53539.468563120005
2023-10-26,02:49:35.000,299,11029178,13565,0,1698288574,13091.830151249997,74.86380446999829,53539.44760176
2023-10-26,02:49:36.000,299,11029166,13445,0,1698288575,13091.803206010001,74.87790273000428,53539.45458888
2023-10-26,02:49:37.000,299,11029154,13205,0,1698288576,13091.735842909991,74.892000990003,53539.4266404
2023-10-26,02:49:38.000,299,11029065,13445,0,1698288577,13091.64153457,74.83560795000085,53539.32882072
2023-10-26,02:49:39.000,299,11029162,13365,0,1698288578,13091.6617435,74.87790273000428,53539.36375632001
2023-10-26,02:49:40.000,299,11029092,13485,0,1698288579,13091.708897669996,74.91314838000108,53539.468563120005
2023-10-26,02:49:41.000,299,11029133,13845,0,1698288580,13091.668479809996,74.89905012000236,53539.37773056
2023-10-26,02:49:42.000,299,11029135,13565,0,1698288581,13091.688688739996,74.94839402999787,53539.39869192
2023-10-26,02:49:43.000,299,11029125,13765,0,1698288582,13091.607853019996,74.93429576999915,53539.321833600006
2023-10-26,02:49:44.000,299,11029121,13445,0,1698288583,13091.62132564,74.96249229000387,53539.39170480001
2023-10-26,02:49:45.000,299,11029165,13325,0,1698288584,13091.58090778,74.96249229000387,53539.36375632001
2023-10-26,02:49:46.000,299,11029155,13525,0,1698288585,13091.567435159996,74.97659055000258,53539.33580784
2023-10-26,02:49:47.000,299,11029201,13565,0,1698288586,13091.668479809996,74.94134489999851,53539.41266616001
2023-10-26,02:49:48.000,299,11029187,13285,0,1698288587,13091.6617435,74.91314838000108,53539.419653280005
2023-10-26,02:49:49.000,299,11029210,13925,0,1698288588,13091.61458932999,74.94134489999851,53539.30785936
2023-10-26,02:49:50.000,299,11029098,13685,0,1698288589,13091.6617435,74.9554431600045,53539.39869192
2023-10-26,02:49:51.000,299,11029166,13725,0,1698288590,13091.688688739996,74.9554431600045,53539.3567692
2023-10-26,02:49:52.000,299,11029127,13645,0,1698288591,13091.607853019996,74.94839402999787,53539.32882072
2023-10-26,02:49:53.000,299,11029129,13525,0,1698288592,13091.58090778,74.9554431600045,53539.286898
2023-10-26,02:49:54.000,299,11029149,13605,0,1698288593,13091.62132564,74.9272466399998,53539.24497528001
2023-10-26,02:49:55.000,299,11029104,13645,0,1698288594,13091.695425049991,74.9554431600045,53539.39170480001
2023-10-26,02:49:56.000,299,11029132,13765,0,1698288595,13091.742579220001,74.89905012000236,53539.419653280005
2023-10-26,02:49:57.000,299,11029129,13565,0,1698288596,13091.688688739996,74.892000990003,53539.36375632001
2023-10-26,02:49:58.000,299,11029149,13445,0,1698288597,13091.708897669996,74.87085359999764,53539.27991088
2023-10-26,02:49:59.000,299,11029188,13445,0,1698288598,13091.762788150001,74.80036230000405,53539.34279496001
2023-10-26,02:50:00.000,299,11029098,13445,0,1698288599,13091.756051839991,74.82855882000149,53539.37773056
2023-10-26,02:50:01.000,299,11029134,13405,0,1698288600,13091.782997080001,74.78626403999806,53539.370743440006
2023-10-26,02:50:02.000,299,11029147,13405,0,1698288601,13091.830151249997,74.80036230000405,53539.43362752
2023-10-26,02:50:03.000,299,11029127,13245,0,1698288602,13091.729106599996,74.7792149099987,53539.31484648001
2023-10-26,02:50:04.000,299,11029199,13645,0,1698288603,13091.816678629992,74.72282187000383,53539.36375632001
2023-10-26,02:50:05.000,299,11029130,13685,0,1698288604,13091.843623870001,74.7439692600019,53539.4266404
2023-10-26,02:50:06.000,299,11029123,13445,0,1698288605,13091.863832800002,74.72282187000383,53539.37773056
2023-10-26,02:50:07.000,299,11029143,13485,0,1698288606,13091.836887559992,74.72987100000319,53539.41266616001
2023-10-26,02:50:08.000,299,11029188,13565,0,1698288607,13091.796469699992,74.7439692600019,53539.3567692
2023-10-26,02:50:09.000,299,11029125,13525,0,1698288608,13091.850360179997,74.75806752000062,53539.37773056
2023-10-26,02:50:10.000,299,11029140,13405,0,1698288609,13091.803206010001,74.73692013000255,53539.43362752
2023-10-26,02:50:11.000,299,11029089,13485,0,1698288610,13091.789733389996,74.7439692600019,53539.40567904
2023-10-26,02:50:12.000,299,11029153,13445,0,1698288611,13091.877305419992,74.71577274000447,53539.44760176
2023-10-26,02:50:13.000,299,11029086,13285,0,1698288612,13091.803206010001,74.71577274000447,53539.321833600006
2023-10-26,02:50:14.000,299,11029135,13325,0,1698288613,13091.884041730002,74.75101839000126,53539.468563120005
2023-10-26,02:50:15.000,299,11029152,13765,0,1698288614,13091.877305419992,74.77216577999934,53539.45458888
2023-10-26,02:50:16.000,299,11029118,13725,0,1698288615,13091.857096489992,74.82150969000213,53539.4266404
2023-10-26,02:50:17.000,299,11029145,13245,0,1698288616,13091.782997080001,74.81446056000277,53539.36375632001
2023-10-26,02:50:18.000,299,11029135,13605,0,1698288617,13091.782997080001,74.7933131700047,53539.38471768
2023-10-26,02:50:19.000,299,11029146,13405,0,1698288618,13091.769524459996,74.82855882000149,53539.46157600001
2023-10-26,02:50:20.000,299,11029131,13685,0,1698288619,13091.729106599996,74.82150969000213,53539.43362752
2023-10-26,02:50:21.000,299,11029159,13325,0,1698288620,13091.722370290001,74.81446056000277,53539.47555024
2023-10-26,02:50:22.000,299,11029153,13405,0,1698288621,13091.742579220001,74.80036230000405,53539.48952448001
2023-10-26,02:50:23.000,299,11029056,13405,0,1698288622,13091.715633979991,74.81446056000277,53539.4266404
2023-10-26,02:50:24.000,299,11029174,13205,0,1698288623,13091.634798259991,74.81446056000277,53539.34279496001
2023-10-26,02:50:25.000,299,11029200,13405,0,1698288624,13091.655007189991,74.84265708000021,53539.38471768
2023-10-26,02:50:26.000,299,11029160,13365,0,1698288625,13091.668479809996,74.85675533999893,53539.38471768
2023-10-26,02:50:27.000,299,11029141,13565,0,1698288626,13091.688688739996,74.84970620999957,53539.45458888
2023-10-26,02:50:28.000,299,11029088,13685,0,1698288627,13091.648270879996,74.84970620999957,53539.45458888
2023-10-26,02:50:29.000,299,11029188,13605,0,1698288628,13091.6617435,74.87085359999764,53539.40567904
2023-10-26,02:50:30.000,299,11029201,13685,0,1698288629,13091.68195243,74.81446056000277,53539.39869192
2023-10-26,02:50:31.000,299,11029111,13765,0,1698288630,13091.60111671,74.86380446999829,53539.419653280005
2023-10-26,02:50:32.000,299,11029158,13485,0,1698288631,13091.6617435,74.85675533999893,53539.45458888
2023-10-26,02:50:33.000,299,11029196,13245,0,1698288632,13091.587644089996,74.86380446999829,53539.419653280005
2023-10-26,02:50:34.000,299,11029160,13405,0,1698288633,13091.59438039999,74.89905012000236,53539.38471768
2023-10-26,02:50:35.000,299,11029183,13645,0,1698288634,13091.634798259991,74.89905012000236,53539.47555024
2023-10-26,02:50:36.000,299,11029179,13765,0,1698288635,13091.655007189991,74.93429576999915,53539.468563120005
2023-10-26,02:50:37.000,299,11029142,13405,0,1698288636,13091.56069885,74.91314838000108,53539.38471768
2023-10-26,02:50:38.000,299,11029196,13325,0,1698288637,13091.675216119991,74.87790273000428,53539.419653280005
2023-10-26,02:50:39.000,299,11029130,13445,0,1698288638,13091.607853019996,74.90609925000172,53539.43362752
2023-10-26,02:50:40.000,299,11029128,13165,0,1698288639,13091.60111671,74.88495186000364,53539.44061464001
2023-10-26,02:50:41.000,299,11029159,13365,0,1698288640,13091.55396253999,74.91314838000108,53539.41266616001
2023-10-26,02:50:42.000,299,11029142,13605,0,1698288641,13091.59438039999,74.90609925000172,53539.43362752
2023-10-26,02:50:43.000,299,11029118,13765,0,1698288642,13091.53375360999,74.99773794000066,53539.40567904
2023-10-26,02:50:44.000,299,11029140,13605,0,1698288643,13091.506808369995,74.9906888100013,53539.37773056
2023-10-26,02:50:45.000,299,11029197,13765,0,1698288644,13091.60111671,75.06118011000217,53539.4266404
2023-10-26,02:50:46.000,299,11029181,13605,0,1698288645,13091.607853019996,75.00478707000002,53539.39869192
2023-10-26,02:50:47.000,299,11029234,13685,0,1698288646,13091.45291788999,75.0259344599981,53539.33580784
2023-10-26,02:50:48.000,299,11029224,13365,0,1698288647,13091.51354467999,75.09642575999897,53539.3567692
2023-10-26,02:50:49.000,299,11029198,13765,0,1698288648,13091.53375360999,75.11052401999768,53539.36375632001
2023-10-26,02:50:50.000,299,11029221,13565,0,1698288649,13091.527017299995,75.1387205400024,53539.40567904
2023-10-26,02:50:51.000,299,11029103,13205,0,1698288650,13091.47986313,75.15986793000047,53539.33580784
2023-10-26,02:50:52.000,299,11029154,13405,0,1698288651,13091.547226229995,75.1387205400024,53539.37773056
2023-10-26,02:50:53.000,299,11029126,13485,0,1698288652,13091.527017299995,75.11757315000432,53539.39869192
2023-10-26,02:50:54.000,299,11029131,13485,0,1698288653,13091.53375360999,75.15986793000047,53539.39869192
2023-10-26,02:50:55.000,299,11029173,13645,0,1698288654,13091.49333574999,75.18101531999855,53539.370743440006
2023-10-26,02:50:56.000,299,11029153,13485,0,1698288655,13091.47312681999,75.15281880000111,53539.31484648001
2023-10-26,02:50:57.000,299,11029194,13525,0,1698288656,13091.486599439995,75.15281880000111,53539.321833600006
2023-10-26,02:50:58.000,299,11029173,13405,0,1698288657,13091.486599439995,75.15986793000047,53539.34279496001
2023-10-26,02:50:59.000,299,11029161,13205,0,1698288658,13091.527017299995,75.13167141000304,53539.419653280005
2023-10-26,02:51:00.000,299,11029144,13565,0,1698288659,13091.56069885,75.14576967000176,53539.419653280005
2023-10-26,02:51:01.000,299,11029136,13485,0,1698288660,13091.587644089996,75.06822924000153,53539.44760176
2023-10-26,02:51:02.000,299,11029076,13565,0,1698288661,13091.56069885,75.09642575999897,53539.36375632001
2023-10-26,02:51:03.000,299,11029168,13485,0,1698288662,13091.628061949996,75.0893766299996,53539.41266616001
2023-10-26,02:51:04.000,299,11029146,13245,0,1698288663,13091.57417146999,75.04003272000409,53539.31484648001
2023-10-26,02:51:05.000,299,11029124,13445,0,1698288664,13091.634798259991,75.07527837000089,53539.349782080004
2023-10-26,02:51:06.000,299,11029118,13565,0,1698288665,13091.634798259991,75.0893766299996,53539.41266616001
2023-10-26,02:51:07.000,299,11029164,13405,0,1698288666,13091.634798259991,75.11052401999768,53539.43362752
2023-10-26,02:51:08.000,299,11029146,13245,0,1698288667,13091.64153457,75.12462228000368,53539.37773056
2023-10-26,02:51:09.000,299,11029158,13405,0,1698288668,13091.675216119991,75.10347488999832,53539.4965116
2023-10-26,02:51:10.000,299,11029151,13485,0,1698288669,13091.668479809996,75.18101531999855,53539.43362752
2023-10-26,02:51:11.000,299,11029128,13605,0,1698288670,13091.675216119991,75.14576967000176,53539.36375632001
2023-10-26,02:51:12.000,299,11029137,13565,0,1698288671,13091.6617435,75.17396618999919,53539.38471768
2023-10-26,02:51:13.000,299,11029094,13565,0,1698288672,13091.668479809996,75.2021627100039,53539.39170480001
2023-10-26,02:51:14.000,299,11029130,13405,0,1698288673,13091.668479809996,75.22331010000198,53539.39170480001
2023-10-26,02:51:15.000,299,11029170,13485,0,1698288674,13091.756051839991,75.2021627100039,53539.44061464001
2023-10-26,02:51:16.000,299,11029183,13525,0,1698288675,13091.735842909991,75.17396618999919,53539.517472960004
2023-10-26,02:51:17.000,299,11029171,13445,0,1698288676,13091.729106599996,75.2021627100039,53539.51048584001
2023-10-26,02:51:18.000,299,11029140,13405,0,1698288677,13091.735842909991,75.2374083600007,53539.44760176
2023-10-26,02:51:19.000,299,11029233,13285,0,1698288678,13091.722370290001,75.2021627100039,53539.468563120005
2023-10-26,02:51:20.000,299,11029184,13285,0,1698288679,13091.715633979991,75.20921184000326,53539.44061464001
2023-10-26,02:51:21.000,299,11029134,13565,0,1698288680,13091.68195243,75.24445749000006,53539.40567904
2023-10-26,02:51:22.000,299,11029106,13405,0,1698288681,13091.749315529996,75.2374083600007,53539.4965116
2023-10-26,02:51:23.000,299,11029160,13205,0,1698288682,13091.729106599996,75.25855574999878,53539.468563120005
2023-10-26,02:51:24.000,299,11029161,13565,0,1698288683,13091.749315529996,75.27970314000413,53539.4266404
2023-10-26,02:51:25.000,299,11029153,13285,0,1698288684,13091.722370290001,75.20921184000326,53539.46157600001
2023-10-26,02:51:26.000,299,11029142,13205,0,1698288685,13091.762788150001,75.23035923000134,53539.50349872
2023-10-26,02:51:27.000,299,11029195,13445,0,1698288686,13091.776260769991,75.22331010000198,53539.50349872
2023-10-26,02:51:28.000,299,11029133,13685,0,1698288687,13091.796469699992,75.22331010000198,53539.50349872
2023-10-26,02:51:29.000,299,11029073,13245,0,1698288688,13091.762788150001,75.18806444999791,53539.47555024
2023-10-26,02:51:30.000,299,11029119,13565,0,1698288689,13091.776260769991,75.16691705999983,53539.4965116
2023-10-26,02:51:31.000,299,11029172,13565,0,1698288690,13091.836887559992,75.18806444999791,53539.57336992
2023-10-26,02:51:32.000,299,11029153,13685,0,1698288691,13091.850360179997,75.18101531999855,53539.58035704001
2023-10-26,02:51:33.000,299,11029178,13165,0,1698288692,13091.789733389996,75.15986793000047,53539.4965116
2023-10-26,02:51:34.000,299,11029163,13405,0,1698288693,13091.857096489992,75.13167141000304,53539.53144720001
2023-10-26,02:51:35.000,299,11029178,13565,0,1698288694,13091.850360179997,75.12462228000368,53539.538434320006
2023-10-26,02:51:36.000,299,11029131,13485,0,1698288695,13091.890778039997,75.13167141000304,53539.55240856
2023-10-26,02:51:37.000,299,11029195,13685,0,1698288696,13091.890778039997,75.09642575999897,53539.53144720001
2023-10-26,02:51:38.000,299,11029165,13525,0,1698288697,13091.904250660002,75.11757315000432,53539.55240856
2023-10-26,02:51:39.000,299,11029149,13325,0,1698288698,13092.005295310002,75.08232750000025,53539.62926688001
2023-10-26,02:51:40.000,299,11029156,13325,0,1698288699,13091.951404829997,75.09642575999897,53539.59433128
2023-10-26,02:51:41.000,299,11029187,13405,0,1698288700,13091.991822689997,75.11757315000432,53539.65721536001
2023-10-26,02:51:42.000,299,11029169,13525,0,1698288701,13091.985086380002,75.08232750000025,53539.64324112
2023-10-26,02:51:43.000,299,11029164,13525,0,1698288702,13091.937932209992,75.12462228000368,53539.72009944
2023-10-26,02:51:44.000,299,11029213,13325,0,1698288703,13091.917723279992,75.10347488999832,53539.587344160005
2023-10-26,02:51:45.000,299,11029125,13565,0,1698288704,13091.897514349992,75.06822924000153,53539.62926688001
2023-10-26,02:51:46.000,299,11029105,13365,0,1698288705,13091.978350069992,75.06822924000153,53539.73407368
2023-10-26,02:51:47.000,299,11029114,13605,0,1698288706,13091.958141139992,75.06118011000217,53539.706125200006
2023-10-26,02:51:48.000,299,11029148,13405,0,1698288707,13091.937932209992,75.04708185000345,53539.61529264
2023-10-26,02:51:49.000,299,11029098,13485,0,1698288708,13091.951404829997,75.06118011000217,53539.636254000005
2023-10-26,02:51:50.000,299,11029150,13245,0,1698288709,13091.958141139992,74.99773794000066,53539.685163840004
2023-10-26,02:51:51.000,299,11029156,13525,0,1698288710,13091.897514349992,74.9906888100013,53539.72708656001
2023-10-26,02:51:52.000,299,11029059,13525,0,1698288711,13091.951404829997,74.9906888100013,53539.73407368
2023-10-26,02:51:53.000,299,11029121,13485,0,1698288712,13091.897514349992,74.99773794000066,53539.72009944
2023-10-26,02:51:54.000,299,11029199,13845,0,1698288713,13091.897514349992,74.98363968000194,53539.67817672001
2023-10-26,02:51:55.000,299,11029184,13645,0,1698288714,13091.978350069992,74.9906888100013,53539.74804792001
2023-10-26,02:51:56.000,299,11029155,13485,0,1698288715,13091.937932209992,74.96954142000322,53539.755035040005
2023-10-26,02:51:57.000,299,11029129,13405,0,1698288716,13091.910986969997,75.03298359000473,53539.74804792001
2023-10-26,02:51:58.000,299,11029136,13085,0,1698288717,13091.877305419992,75.01183619999938,53539.73407368
2023-10-26,02:51:59.000,299,11029216,13565,0,1698288718,13091.877305419992,75.04003272000409,53539.72708656001
2023-10-26,02:52:00.000,299,11029175,13325,0,1698288719,13091.870569109997,75.03298359000473,53539.72708656001
2023-10-26,02:52:01.000,299,11029171,13365,0,1698288720,13091.890778039997,75.01183619999938,53539.81791912001
2023-10-26,02:52:02.000,299,11029137,13205,0,1698288721,13091.850360179997,75.04708185000345,53539.83888048
2023-10-26,02:52:03.000,299,11029171,13805,0,1698288722,13091.809942319996,75.04003272000409,53539.71311232
2023-10-26,02:52:04.000,299,11029158,13405,0,1698288723,13091.830151249997,75.04003272000409,53539.76900928
2023-10-26,02:52:05.000,299,11029147,13565,0,1698288724,13091.850360179997,75.04003272000409,53539.82490624001
2023-10-26,02:52:06.000,299,11029237,13325,0,1698288725,13091.836887559992,75.07527837000089,53539.81791912001
2023-10-26,02:52:07.000,299,11029114,13605,0,1698288726,13091.803206010001,75.05413098000281,53539.78997064
2023-10-26,02:52:08.000,299,11029133,13765,0,1698288727,13091.756051839991,75.03298359000473,53539.72009944
2023-10-26,02:52:09.000,299,11029151,13285,0,1698288728,13091.830151249997,75.04003272000409,53539.72009944
2023-10-26,02:52:10.000,299,11029176,13285,0,1698288729,13091.870569109997,75.00478707000002,53539.77599640001
2023-10-26,02:52:11.000,299,11029125,13565,0,1698288730,13091.816678629992,75.01183619999938,53539.77599640001
2023-10-26,02:52:12.000,299,11029155,13605,0,1698288731,13091.843623870001,74.9906888100013,53539.85984184
2023-10-26,02:52:13.000,299,11029175,13685,0,1698288732,13091.809942319996,74.96954142000322,53539.803944880005
2023-10-26,02:52:14.000,299,11029122,13525,0,1698288733,13091.877305419992,74.96954142000322,53539.83888048
2023-10-26,02:52:15.000,299,11029150,13325,0,1698288734,13091.823414940001,74.9554431600045,53539.83189336
2023-10-26,02:52:16.000,299,11029154,13565,0,1698288735,13091.803206010001,74.93429576999915,53539.81791912001
2023-10-26,02:52:17.000,299,11029169,13525,0,1698288736,13091.809942319996,75.0259344599981,53539.7410608
2023-10-26,02:52:18.000,299,11029132,13765,0,1698288737,13091.850360179997,75.00478707000002,53539.873816080006
2023-10-26,02:52:19.000,299,11029112,13485,0,1698288738,13091.843623870001,75.01183619999938,53539.8808032
2023-10-26,02:52:20.000,299,11029101,13365,0,1698288739,13091.816678629992,75.07527837000089,53539.803944880005
2023-10-26,02:52:21.000,299,11029119,13205,0,1698288740,13091.836887559992,75.06118011000217,53539.90875168
2023-10-26,02:52:22.000,299,11029083,13725,0,1698288741,13091.830151249997,75.07527837000089,53539.873816080006
2023-10-26,02:52:23.000,299,11029101,13725,0,1698288742,13091.769524459996,75.07527837000089,53539.85984184
2023-10-26,02:52:24.000,299,11029130,13685,0,1698288743,13091.762788150001,75.06822924000153,53539.83888048
2023-10-26,02:52:25.000,299,11029186,13485,0,1698288744,13091.789733389996,75.10347488999832,53539.852854720004
2023-10-26,02:52:26.000,299,11029214,13285,0,1698288745,13091.789733389996,75.07527837000089,53539.88779032
2023-10-26,02:52:27.000,299,11029102,13765,0,1698288746,13091.803206010001,75.09642575999897,53539.86682896001
2023-10-26,02:52:28.000,299,11029135,13445,0,1698288747,13091.756051839991,75.08232750000025,53539.83189336
2023-10-26,02:52:29.000,299,11029181,13405,0,1698288748,13091.782997080001,75.11757315000432,53539.92971304
2023-10-26,02:52:30.000,299,11029122,13485,0,1698288749,13091.695425049991,75.11757315000432,53539.92971304
2023-10-26,02:52:31.000,299,11029134,13765,0,1698288750,13091.749315529996,75.07527837000089,53539.90875168
2023-10-26,02:52:32.000,299,11029195,13525,0,1698288751,13091.729106599996,75.06118011000217,53539.922725920005
2023-10-26,02:52:33.000,299,11029202,13605,0,1698288752,13091.668479809996,75.08232750000025,53539.76900928
2023-10-26,02:52:34.000,299,11029095,13645,0,1698288753,13091.729106599996,75.08232750000025,53539.810932
2023-10-26,02:52:35.000,299,11029123,13365,0,1698288754,13091.782997080001,75.06822924000153,53539.91573880001
2023-10-26,02:52:36.000,299,11029135,13325,0,1698288755,13091.789733389996,75.05413098000281,53539.92971304
2023-10-26,02:52:37.000,299,11029125,13605,0,1698288756,13091.749315529996,75.10347488999832,53539.922725920005
2023-10-26,02:52:38.000,299,11029085,13285,0,1698288757,13091.68195243,75.05413098000281,53539.78298352
2023-10-26,02:52:39.000,299,11029163,13605,0,1698288758,13091.715633979991,75.04003272000409,53539.88779032
2023-10-26,02:52:40.000,299,11029112,13165,0,1698288759,13091.715633979991,75.03298359000473,53539.83189336
2023-10-26,02:52:41.000,299,11029170,13245,0,1698288760,13091.729106599996,75.01888532999874,53539.86682896001
2023-10-26,02:52:42.000,299,11029160,13765,0,1698288761,13091.668479809996,75.04003272000409,53539.83888048
2023-10-26,02:52:43.000,299,11029157,13325,0,1698288762,13091.688688739996,74.99773794000066,53539.91573880001
2023-10-26,02:52:44.000,299,11029155,13685,0,1698288763,13091.756051839991,74.94839402999787,53539.922725920005
2023-10-26,02:52:45.000,299,11029200,13325,0,1698288764,13091.729106599996,74.93429576999915,53539.92971304
2023-10-26,02:52:46.000,299,11029104,13165,0,1698288765,13091.708897669996,74.9554431600045,53539.92971304
2023-10-26,02:52:47.000,299,11029134,13925,0,1698288766,13091.607853019996,74.97659055000258,53539.873816080006
2023-10-26,02:52:48.000,299,11029120,13445,0,1698288767,13091.634798259991,74.9554431600045,53539.873816080006
2023-10-26,02:52:49.000,299,11029164,13325,0,1698288768,13091.668479809996,74.96954142000322,53539.97862288
2023-10-26,02:52:50.000,299,11029146,13445,0,1698288769,13091.62132564,74.98363968000194,53539.93670016
2023-10-26,02:52:51.000,299,11029151,13645,0,1698288770,13091.61458932999,75.0259344599981,53539.90176456
2023-10-26,02:52:52.000,299,11029112,13405,0,1698288771,13091.634798259991,75.0259344599981,53539.9506744
2023-10-26,02:52:53.000,299,11029147,13605,0,1698288772,13091.58090778,75.00478707000002,53539.93670016
2023-10-26,02:52:54.000,299,11029120,13485,0,1698288773,13091.61458932999,75.04708185000345,53539.90176456
2023-10-26,02:52:55.000,299,11029167,13405,0,1698288774,13091.634798259991,75.06822924000153,53539.92971304
2023-10-26,02:52:56.000,299,11029180,13485,0,1698288775,13091.55396253999,75.0893766299996,53539.93670016
2023-10-26,02:52:57.000,299,11029170,13245,0,1698288776,13091.56069885,75.06118011000217,53539.86682896001
2023-10-26,02:52:58.000,299,11029145,13565,0,1698288777,13091.506808369995,75.04003272000409,53539.755035040005
2023-10-26,02:52:59.000,299,11029147,13405,0,1698288778,13091.57417146999,75.05413098000281,53539.93670016
2023-10-26,02:53:00.000,299,11029177,13405,0,1698288779,13091.56069885,75.04708185000345,53539.89477744001
2023-10-26,02:53:01.000,299,11029143,13565,0,1698288780,13091.50007206,75.09642575999897,53539.88779032
2023-10-26,02:53:02.000,299,11029187,13085,0,1698288781,13091.527017299995,75.0893766299996,53539.88779032
2023-10-26,02:53:03.000,299,11029181,13565,0,1698288782,13091.41250002999,75.03298359000473,53539.852854720004
2023-10-26,02:53:04.000,299,11029168,13605,0,1698288783,13091.45291788999,75.09642575999897,53539.83189336
2023-10-26,02:53:05.000,299,11029141,13525,0,1698288784,13091.43270895999,75.06822924000153,53539.85984184
2023-10-26,02:53:06.000,299,11029161,13485,0,1698288785,13091.41250002999,75.0893766299996,53539.92971304
2023-10-26,02:53:07.000,299,11029143,13325,0,1698288786,13091.27103751999,75.0893766299996,53539.755035040005
2023-10-26,02:53:08.000,299,11029193,13565,0,1698288787,13091.31145537999,75.04708185000345,53539.86682896001
2023-10-26,02:53:09.000,299,11029176,13605,0,1698288788,13091.37208216999,75.04003272000409,53539.90875168
2023-10-26,02:53:10.000,299,11029107,13325,0,1698288789,13091.29798276,75.10347488999832,53539.922725920005
2023-10-26,02:53:11.000,299,11029156,13525,0,1698288790,13091.244092279994,75.06118011000217,53539.86682896001
2023-10-26,02:53:12.000,299,11029155,13645,0,1698288791,13091.21041072999,75.10347488999832,53539.873816080006
2023-10-26,02:53:13.000,299,11029117,13525,0,1698288792,13091.169992869989,75.12462228000368,53539.803944880005
2023-10-26,02:53:14.000,299,11029110,13565,0,1698288793,13091.176729179999,75.09642575999897,53539.803944880005
2023-10-26,02:53:15.000,299,11029138,13285,0,1698288794,13091.223883349994,75.09642575999897,53539.810932
2023-10-26,02:53:16.000,299,11029128,13405,0,1698288795,13091.116102389999,75.08232750000025,53539.803944880005
2023-10-26,02:53:17.000,299,11029160,13405,0,1698288796,13091.19020179999,75.1387205400024,53539.873816080006
2023-10-26,02:53:18.000,299,11029147,13325,0,1698288797,13091.129575009989,75.0893766299996,53539.82490624001
2023-10-26,02:53:19.000,299,11029111,13645,0,1698288798,13091.143047629994,75.09642575999897,53539.755035040005
2023-10-26,02:53:20.000,299,11029207,13525,0,1698288799,13091.089157149989,75.11052401999768,53539.74804792001
2023-10-26,02:53:21.000,299,11029165,13525,0,1698288800,13091.082420839994,75.12462228000368,53539.69913808001
2023-10-26,02:53:22.000,299,11029150,13725,0,1698288801,13091.109366079989,75.11757315000432,53539.76202216
2023-10-26,02:53:23.000,299,11029112,13565,0,1698288802,13091.021794049993,75.10347488999832,53539.69215096
2023-10-26,02:53:24.000,299,11029149,13165,0,1698288803,13091.062211909993,75.08232750000025,53539.706125200006
2023-10-26,02:53:25.000,299,11029179,13525,0,1698288804,13091.149783939989,75.14576967000176,53539.76202216
2023-10-26,02:53:26.000,299,11029113,13445,0,1698288805,13091.116102389999,75.11757315000432,53539.7410608
2023-10-26,02:53:27.000,299,11029168,13645,0,1698288806,13091.136311319999,75.08232750000025,53539.72708656001
2023-10-26,02:53:28.000,299,11029159,13405,0,1698288807,13091.021794049993,75.09642575999897,53539.65022824001
2023-10-26,02:53:29.000,299,11029106,13325,0,1698288808,13091.068948219989,75.10347488999832,53539.65721536001
2023-10-26,02:53:30.000,299,11029138,13325,0,1698288809,13091.143047629994,75.06118011000217,53539.755035040005
2023-10-26,02:53:31.000,299,11029201,13405,0,1698288810,13091.183465489994,75.05413098000281,53539.74804792001
2023-10-26,02:53:32.000,299,11029186,13565,0,1698288811,13091.156520249999,75.09642575999897,53539.72009944
2023-10-26,02:53:33.000,299,11029160,13485,0,1698288812,13091.156520249999,75.12462228000368,53539.62227976
2023-10-26,02:53:34.000,299,11029145,13365,0,1698288813,13091.217147039999,75.09642575999897,53539.73407368
2023-10-26,02:53:35.000,299,11029147,13445,0,1698288814,13091.169992869989,75.11757315000432,53539.72009944
2023-10-26,02:53:36.000,299,11029168,13405,0,1698288815,13091.203674419994,75.10347488999832,53539.69215096
2023-10-26,02:53:37.000,299,11029180,13325,0,1698288816,13091.156520249999,75.12462228000368,53539.61529264
2023-10-26,02:53:38.000,299,11029202,13725,0,1698288817,13091.163256559994,75.2021627100039,53539.62926688001
2023-10-26,02:53:39.000,299,11029138,13485,0,1698288818,13091.196938109999,75.18806444999791,53539.66420248
2023-10-26,02:53:40.000,299,11029095,13525,0,1698288819,13091.176729179999,75.12462228000368,53539.72009944
2023-10-26,02:53:41.000,299,11029174,13245,0,1698288820,13091.19020179999,75.15986793000047,53539.76202216
2023-10-26,02:53:42.000,299,11029167,13405,0,1698288821,13091.196938109999,75.15986793000047,53539.7410608
2023-10-26,02:53:43.000,299,11029148,13405,0,1698288822,13091.163256559994,75.18101531999855,53539.69913808001
2023-10-26,02:53:44.000,299,11029197,13725,0,1698288823,13091.203674419994,75.1387205400024,53539.706125200006
2023-10-26,02:53:45.000,299,11029145,13445,0,1698288824,13091.196938109999,75.12462228000368,53539.69913808001
2023-10-26,02:53:46.000,299,11029174,13205,0,1698288825,13091.176729179999,75.17396618999919,53539.6711896
2023-10-26,02:53:47.000,299,11029147,13325,0,1698288826,13091.25082858999,75.18101531999855,53539.7410608
2023-10-26,02:53:48.000,299,11029142,13365,0,1698288827,13091.244092279994,75.15986793000047,53539.78298352
2023-10-26,02:53:49.000,299,11029146,13445,0,1698288828,13091.25082858999,75.18806444999791,53539.76202216
2023-10-26,02:53:50.000,299,11029169,13365,0,1698288829,13091.196938109999,75.19511358000454,53539.73407368
2023-10-26,02:53:51.000,299,11029198,13805,0,1698288830,13091.217147039999,75.25855574999878,53539.755035040005
2023-10-26,02:53:52.000,299,11029123,13405,0,1698288831,13091.183465489994,75.26560487999814,53539.77599640001
2023-10-26,02:53:53.000,299,11029167,13605,0,1698288832,13091.19020179999,75.25150661999942,53539.706125200006
2023-10-26,02:53:54.000,299,11029173,13565,0,1698288833,13091.169992869989,75.22331010000198,53539.6711896
2023-10-26,02:53:55.000,299,11029142,13045,0,1698288834,13091.27103751999,75.29380140000285,53539.76202216
2023-10-26,02:53:56.000,299,11029125,13725,0,1698288835,13091.29124644999,75.28675227000349,53539.810932
2023-10-26,02:53:57.000,299,11029122,13765,0,1698288836,13091.29798276,75.32904704999964,53539.78997064
2023-10-26,02:53:58.000,299,11029097,13365,0,1698288837,13091.244092279994,75.34314530999836,53539.706125200006
2023-10-26,02:53:59.000,299,11029173,13405,0,1698288838,13091.29798276,75.36429270000372,53539.76202216
2023-10-26,02:54:00.000,299,11029145,13205,0,1698288839,13091.304719069994,75.37839096000243,53539.81791912001
2023-10-26,02:54:01.000,299,11029131,13365,0,1698288840,13091.29124644999,75.36429270000372,53539.69215096
2023-10-26,02:54:02.000,299,11029151,13405,0,1698288841,13091.31819169,75.42068573999859,53539.755035040005
2023-10-26,02:54:03.000,299,11029166,13245,0,1698288842,13091.35860955,75.46298052000202,53539.74804792001
2023-10-26,02:54:04.000,299,11029179,13565,0,1698288843,13091.365345859995,75.44183313000394,53539.755035040005
2023-10-26,02:54:05.000,299,11029168,13405,0,1698288844,13091.4596542,75.49822616999882,53539.77599640001
2023-10-26,02:54:06.000,299,11029166,13285,0,1698288845,13091.45291788999,75.45593139000266,53539.74804792001
2023-10-26,02:54:07.000,299,11029165,13485,0,1698288846,13091.446181579995,75.44183313000394,53539.755035040005
2023-10-26,02:54:08.000,299,11029251,13605,0,1698288847,13091.425972649995,75.44183313000394,53539.755035040005
2023-10-26,02:54:09.000,299,11029179,13525,0,1698288848,13091.39902741,75.45593139000266,53539.69913808001
2023-10-26,02:54:10.000,299,11029082,13365,0,1698288849,13091.405763719995,75.40658747999987,53539.74804792001
2023-10-26,02:54:11.000,299,11029158,13245,0,1698288850,13091.486599439995,75.39953835000051,53539.83189336
2023-10-26,02:54:12.000,299,11029176,13445,0,1698288851,13091.39229109999,75.42773486999795,53539.82490624001
2023-10-26,02:54:13.000,299,11029180,13685,0,1698288852,13091.486599439995,75.44183313000394,53539.82490624001
2023-10-26,02:54:14.000,299,11029153,13605,0,1698288853,13091.52028099,75.37839096000243,53539.81791912001
2023-10-26,02:54:15.000,299,11029140,13285,0,1698288854,13091.47986313,75.39953835000051,53539.81791912001
2023-10-26,02:54:16.000,299,11029129,13565,0,1698288855,13091.405763719995,75.42773486999795,53539.77599640001
2023-10-26,02:54:17.000,299,11029141,13125,0,1698288856,13091.425972649995,75.40658747999987,53539.76202216
2023-10-26,02:54:18.000,299,11029177,13285,0,1698288857,13091.466390509995,75.3854400900018,53539.91573880001
2023-10-26,02:54:19.000,299,11029160,13245,0,1698288858,13091.486599439995,75.42773486999795,53539.84586760001
2023-10-26,02:54:20.000,299,11029205,13445,0,1698288859,13091.466390509995,75.43478400000458,53539.81791912001
2023-10-26,02:54:21.000,299,11029170,13405,0,1698288860,13091.50007206,75.46298052000202,53539.803944880005
2023-10-26,02:54:22.000,299,11029209,13365,0,1698288861,13091.506808369995,75.42068573999859,53539.88779032
2023-10-26,02:54:23.000,299,11029153,13285,0,1698288862,13091.425972649995,75.45593139000266,53539.706125200006
2023-10-26,02:54:24.000,299,11029188,13525,0,1698288863,13091.45291788999,75.40658747999987,53539.852854720004
2023-10-26,02:54:25.000,299,11029145,13285,0,1698288864,13091.486599439995,75.44183313000394,53539.83189336
2023-10-26,02:54:26.000,299,11029170,13445,0,1698288865,13091.50007206,75.4488822600033,53539.852854720004
2023-10-26,02:54:27.000,299,11029128,13525,0,1698288866,13091.50007206,75.4488822600033,53539.810932
2023-10-26,02:54:28.000,299,11029108,13405,0,1698288867,13091.486599439995,75.43478400000458,53539.77599640001
2023-10-26,02:54:29.000,299,11029157,13525,0,1698288868,13091.55396253999,75.44183313000394,53539.90176456
2023-10-26,02:54:30.000,299,11029118,13325,0,1698288869,13091.587644089996,75.4488822600033,53539.90176456
2023-10-26,02:54:31.000,299,11029154,13565,0,1698288870,13091.547226229995,75.4841279100001,53539.85984184
2023-10-26,02:54:32.000,299,11029121,13205,0,1698288871,13091.506808369995,75.47002965000138,53539.873816080006
2023-10-26,02:54:33.000,299,11029166,13445,0,1698288872,13091.50007206,75.49117703999946,53539.810932
2023-10-26,02:54:34.000,299,11029206,13165,0,1698288873,13091.52028099,75.4841279100001,53539.79695776001
2023-10-26,02:54:35.000,299,11029181,13325,0,1698288874,13091.57417146999,75.52642269000353,53539.922725920005
2023-10-26,02:54:36.000,299,11029186,13405,0,1698288875,13091.607853019996,75.51937356000417,53539.92971304
2023-10-26,02:54:37.000,299,11029155,13565,0,1698288876,13091.57417146999,75.51937356000417,53539.90875168
2023-10-26,02:54:38.000,299,11029187,13485,0,1698288877,13091.56069885,75.55461921000096,53539.86682896001
2023-10-26,02:54:39.000,299,11029151,13565,0,1698288878,13091.567435159996,75.56166834000032,53539.88779032
2023-10-26,02:54:40.000,299,11029121,13605,0,1698288879,13091.60111671,75.56166834000032,53539.922725920005
2023-10-26,02:54:41.000,299,11029106,13285,0,1698288880,13091.57417146999,75.55461921000096,53539.89477744001
2023-10-26,02:54:42.000,299,11029169,13325,0,1698288881,13091.587644089996,75.53347182000289,53539.91573880001
2023-10-26,02:54:43.000,299,11029120,13725,0,1698288882,13091.54048992,75.5475700800016,53539.90176456
2023-10-26,02:54:44.000,299,11029124,13285,0,1698288883,13091.53375360999,75.50527529999817,53539.8808032
2023-10-26,02:54:45.000,299,11029178,13525,0,1698288884,13091.62132564,75.52642269000353,53540.01355848001
2023-10-26,02:54:46.000,299,11029167,13245,0,1698288885,13091.60111671,75.49822616999882,53539.99259712001
2023-10-26,02:54:47.000,299,11029115,13805,0,1698288886,13091.58090778,75.51232443000481,53539.88779032
2023-10-26,02:54:48.000,299,11029185,13405,0,1698288887,13091.547226229995,75.52642269000353,53539.94368728001
2023-10-26,02:54:49.000,299,11029149,13365,0,1698288888,13091.58090778,75.52642269000353,53539.96464864001
2023-10-26,02:54:50.000,299,11029172,13125,0,1698288889,13091.59438039999,75.51937356000417,53539.971635760005
2023-10-26,02:54:51.000,299,11029169,13565,0,1698288890,13091.55396253999,75.52642269000353,53539.96464864001
2023-10-26,02:54:52.000,299,11029150,13445,0,1698288891,13091.62132564,75.51937356000417,53540.03451984001
2023-10-26,02:54:53.000,299,11029163,13605,0,1698288892,13091.567435159996,75.51232443000481,53539.97862288
2023-10-26,02:54:54.000,299,11029170,13725,0,1698288893,13091.527017299995,75.51937356000417,53539.97862288
2023-10-26,02:54:55.000,299,11029208,13445,0,1698288894,13091.54048992,75.58986485999776,53539.95766152
2023-10-26,02:54:56.000,299,11029150,13765,0,1698288895,13091.56069885,75.58986485999776,53539.99259712001
2023-10-26,02:54:57.000,299,11029168,13765,0,1698288896,13091.59438039999,75.56871746999968,53539.96464864001
2023-10-26,02:54:58.000,299,11029135,13765,0,1698288897,13091.506808369995,75.56871746999968,53539.96464864001
2023-10-26,02:54:59.000,299,11029156,13365,0,1698288898,13091.47312681999,75.60396312000375,53539.96464864001
2023-10-26,02:55:00.000,299,11029159,13565,0,1698288899,13091.53375360999,75.57576659999904,53539.98561000001
2023-10-26,02:55:01.000,299,11029180,13285,0,1698288900,13091.52028099,75.64625789999991,53540.020545600004
2023-10-26,02:55:02.000,299,11029183,13445,0,1698288901,13091.486599439995,75.61806138000247,53539.90875168
2023-10-26,02:55:03.000,299,11029102,13405,0,1698288902,13091.43944527,75.5828157299984,53539.98561000001
2023-10-26,02:55:04.000,299,11029183,13605,0,1698288903,13091.41250002999,75.55461921000096,53539.9506744
2023-10-26,02:55:05.000,299,11029232,13445,0,1698288904,13091.37881848,75.5828157299984,53539.873816080006
2023-10-26,02:55:06.000,299,11029172,13325,0,1698288905,13091.43270895999,75.54052095000225,53539.98561000001
2023-10-26,02:55:07.000,299,11029168,13765,0,1698288906,13091.466390509995,75.61101225000311,53540.01355848001
2023-10-26,02:55:08.000,299,11029167,13485,0,1698288907,13091.405763719995,75.56166834000032,53539.9506744
2023-10-26,02:55:09.000,299,11029076,13245,0,1698288908,13091.365345859995,75.56871746999968,53539.89477744001
2023-10-26,02:55:10.000,299,11029206,13205,0,1698288909,13091.41923634,75.5475700800016,53540.020545600004
2023-10-26,02:55:11.000,299,11029144,13405,0,1698288910,13091.37208216999,75.5475700800016,53539.96464864001
2023-10-26,02:55:12.000,299,11029118,13245,0,1698288911,13091.37881848,75.47002965000138,53539.96464864001
2023-10-26,02:55:13.000,299,11029134,13285,0,1698288912,13091.35187323999,75.49822616999882,53539.98561000001
2023-10-26,02:55:14.000,299,11029189,13685,0,1698288913,13091.304719069994,75.52642269000353,53539.89477744001
2023-10-26,02:55:15.000,299,11029213,13325,0,1698288914,13091.33166430999,75.51232443000481,53539.99958424
2023-10-26,02:55:16.000,299,11029143,13365,0,1698288915,13091.37881848,75.49117703999946,53539.98561000001
2023-10-26,02:55:17.000,299,11029167,13405,0,1698288916,13091.33166430999,75.53347182000289,53539.93670016
2023-10-26,02:55:18.000,299,11029134,13485,0,1698288917,13091.31819169,75.52642269000353,53539.90875168
2023-10-26,02:55:19.000,299,11029178,13325,0,1698288918,13091.29798276,75.54052095000225,53539.90875168
2023-10-26,02:55:20.000,299,11029184,13165,0,1698288919,13091.31819169,75.5475700800016,53539.922725920005
2023-10-26,02:55:21.000,299,11029132,13485,0,1698288920,13091.29124644999,75.55461921000096,53539.90875168
2023-10-26,02:55:22.000,299,11029206,13285,0,1698288921,13091.29798276,75.54052095000225,53539.91573880001
2023-10-26,02:55:23.000,299,11029145,13485,0,1698288922,13091.29124644999,75.5969139900044,53539.89477744001
2023-10-26,02:55:24.000,299,11029155,13285,0,1698288923,13091.29798276,75.61101225000311,53539.93670016
2023-10-26,02:55:25.000,299,11029133,13365,0,1698288924,13091.35187323999,75.56166834000032,53539.94368728001
2023-10-26,02:55:26.000,299,11029147,13485,0,1698288925,13091.29798276,75.60396312000375,53539.95766152
2023-10-26,02:55:27.000,299,11029113,13685,0,1698288926,13091.27777383,75.5969139900044,53539.922725920005
2023-10-26,02:55:28.000,299,11029126,13405,0,1698288927,13091.237355969999,75.61806138000247,53539.86682896001
2023-10-26,02:55:29.000,299,11029117,13245,0,1698288928,13091.25082858999,75.5969139900044,53539.88779032
2023-10-26,02:55:30.000,299,11029183,13485,0,1698288929,13091.217147039999,75.58986485999776,53539.92971304
2023-10-26,02:55:31.000,299,11029167,13565,0,1698288930,13091.223883349994,75.5828157299984,53539.92971304
2023-10-26,02:55:32.000,299,11029172,13325,0,1698288931,13091.19020179999,75.5828157299984,53539.93670016
2023-10-26,02:55:33.000,299,11029140,13405,0,1698288932,13091.156520249999,75.60396312000375,53539.92971304
2023-10-26,02:55:34.000,299,11029234,13525,0,1698288933,13091.163256559994,75.57576659999904,53539.86682896001
2023-10-26,02:55:35.000,299,11029153,13445,0,1698288934,13091.116102389999,75.56871746999968,53539.810932
2023-10-26,02:55:36.000,299,11029222,13365,0,1698288935,13091.156520249999,75.61806138000247,53539.83189336
2023-10-26,02:55:37.000,299,11029159,13405,0,1698288936,13091.122838699994,75.63215964000119,53539.8808032
2023-10-26,02:55:38.000,299,11029114,13565,0,1698288937,13091.129575009989,75.64625789999991,53539.8808032
2023-10-26,02:55:39.000,299,11029178,13525,0,1698288938,13091.082420839994,75.68150355000398,53539.81791912001
2023-10-26,02:55:40.000,299,11029155,13405,0,1698288939,13091.068948219989,75.67445442000462,53539.86682896001
2023-10-26,02:55:41.000,299,11029190,13565,0,1698288940,13091.122838699994,75.67445442000462,53539.8808032
2023-10-26,02:55:42.000,299,11029162,13805,0,1698288941,13091.122838699994,75.67445442000462,53539.810932
2023-10-26,02:55:43.000,299,11029106,13445,0,1698288942,13090.967903569988,75.64625789999991,53539.6711896
2023-10-26,02:55:44.000,299,11029198,13605,0,1698288943,13091.015057739998,75.68855268000334,53539.76900928
2023-10-26,02:55:45.000,299,11029177,13405,0,1698288944,13091.028530359989,75.71674920000078,53539.78298352
2023-10-26,02:55:46.000,299,11029177,13525,0,1698288945,13091.001585119993,75.68855268000334,53539.74804792001
2023-10-26,02:55:47.000,299,11029147,13645,0,1698288946,13090.934222019998,75.68855268000334,53539.74804792001
2023-10-26,02:55:48.000,299,11029215,13565,0,1698288947,13091.008321429988,75.71674920000078,53539.76900928
2023-10-26,02:55:49.000,299,11029155,13525,0,1698288948,13091.062211909993,75.6956018100027,53539.83888048
2023-10-26,02:55:50.000,299,11029190,13605,0,1698288949,13091.062211909993,75.65330702999927,53539.803944880005
2023-10-26,02:55:51.000,299,11029111,13405,0,1698288950,13091.028530359989,75.66035615999863,53539.755035040005
2023-10-26,02:55:52.000,299,11029142,13365,0,1698288951,13091.042002979993,75.68855268000334,53539.78997064
2023-10-26,02:55:53.000,299,11029176,13365,0,1698288952,13091.035266669998,75.68855268000334,53539.755035040005
2023-10-26,02:55:54.000,299,11029230,13525,0,1698288953,13091.035266669998,75.68855268000334,53539.7410608
2023-10-26,02:55:55.000,299,11029147,13405,0,1698288954,13091.089157149989,75.68150355000398,53539.78298352
2023-10-26,02:55:56.000,299,11029173,13685,0,1698288955,13091.102629769994,75.64625789999991,53539.73407368
2023-10-26,02:55:57.000,299,11029125,13485,0,1698288956,13091.176729179999,75.6956018100027,53539.78298352
2023-10-26,02:55:58.000,299,11029140,13285,0,1698288957,13091.129575009989,75.70970007000142,53539.65022824001
2023-10-26,02:55:59.000,299,11029202,13245,0,1698288958,13091.169992869989,75.75199485000485,53539.7410608
2023-10-26,02:56:00.000,299,11029177,13605,0,1698288959,13091.156520249999,75.70970007000142,53539.6711896
2023-10-26,02:56:01.000,299,11029160,13485,0,1698288960,13091.156520249999,75.6956018100027,53539.71311232
2023-10-26,02:56:02.000,299,11029163,13325,0,1698288961,13091.156520249999,75.71674920000078,53539.72009944
2023-10-26,02:56:03.000,299,11029129,13365,0,1698288962,13091.089157149989,75.75199485000485,53539.62926688001
2023-10-26,02:56:04.000,299,11029125,13405,0,1698288963,13091.163256559994,75.73789658999885,53539.685163840004
2023-10-26,02:56:05.000,299,11029179,13685,0,1698288964,13091.19020179999,75.70970007000142,53539.67817672001
2023-10-26,02:56:06.000,299,11029194,13565,0,1698288965,13091.176729179999,75.72379833000014,53539.685163840004
2023-10-26,02:56:07.000,299,11029138,13565,0,1698288966,13091.176729179999,75.75904398000421,53539.6711896
2023-10-26,02:56:08.000,299,11029168,13285,0,1698288967,13091.149783939989,75.78019137000229,53539.64324112
2023-10-26,02:56:09.000,299,11029181,13445,0,1698288968,13091.122838699994,75.794289630001,53539.587344160005
2023-10-26,02:56:10.000,299,11029184,13445,0,1698288969,13091.169992869989,75.80838788999972,53539.6711896
2023-10-26,02:56:11.000,299,11029129,13645,0,1698288970,13091.21041072999,75.8295352799978,53539.6711896
2023-10-26,02:56:12.000,299,11029162,13245,0,1698288971,13091.2575649,75.90707570999803,53539.636254000005
2023-10-26,02:56:13.000,299,11029153,13245,0,1698288972,13091.217147039999,75.88592831999995,53539.72009944
2023-10-26,02:56:14.000,299,11029150,13445,0,1698288973,13091.149783939989,75.87887919000059,53539.6013184
2023-10-26,02:56:15.000,299,11029157,13525,0,1698288974,13091.196938109999,75.87183006000123,53539.60830552001
2023-10-26,02:56:16.000,299,11029139,13205,0,1698288975,13091.19020179999,75.90002657999867,53539.65721536001
2023-10-26,02:56:17.000,299,11029132,13605,0,1698288976,13091.21041072999,75.92117397000402,53539.64324112
2023-10-26,02:56:18.000,299,11029209,13605,0,1698288977,13091.183465489994,75.87183006000123,53539.57336992
2023-10-26,02:56:19.000,299,11029171,13485,0,1698288978,13091.21041072999,75.90707570999803,53539.62227976
2023-10-26,02:56:20.000,299,11029153,13485,0,1698288979,13091.2575649,75.86478093000187,53539.6711896
2023-10-26,02:56:21.000,299,11029165,13405,0,1698288980,13091.264301209994,75.85773180000251,53539.69215096
2023-10-26,02:56:22.000,299,11029162,13685,0,1698288981,13091.264301209994,75.86478093000187,53539.6711896
2023-10-26,02:56:23.000,299,11029121,13485,0,1698288982,13091.27103751999,75.87887919000059,53539.62926688001
2023-10-26,02:56:24.000,299,11029161,13445,0,1698288983,13091.21041072999,75.90707570999803,53539.55240856
2023-10-26,02:56:25.000,299,11029184,13445,0,1698288984,13091.237355969999,75.88592831999995,53539.58035704001
2023-10-26,02:56:26.000,299,11029180,13445,0,1698288985,13091.2575649,75.89297744999931,53539.587344160005
2023-10-26,02:56:27.000,299,11029181,13765,0,1698288986,13091.244092279994,75.93527223000274,53539.58035704001
2023-10-26,02:56:28.000,299,11029174,13165,0,1698288987,13091.223883349994,75.89297744999931,53539.62227976
2023-10-26,02:56:29.000,299,11029124,13685,0,1698288988,13091.21041072999,75.92822310000338,53539.54542144
2023-10-26,02:56:30.000,299,11029176,13365,0,1698288989,13091.29798276,75.90707570999803,53539.53144720001
2023-10-26,02:56:31.000,299,11029160,13485,0,1698288990,13091.264301209994,75.9775670099989,53539.54542144
2023-10-26,02:56:32.000,299,11029158,13325,0,1698288991,13091.264301209994,75.98461613999825,53539.57336992
2023-10-26,02:56:33.000,299,11029174,13525,0,1698288992,13091.237355969999,75.9775670099989,53539.517472960004
2023-10-26,02:56:34.000,299,11029176,13485,0,1698288993,13091.237355969999,75.95641962000082,53539.55240856
2023-10-26,02:56:35.000,299,11029149,13405,0,1698288994,13091.284510139994,75.95641962000082,53539.62926688001
2023-10-26,02:56:36.000,299,11029152,13365,0,1698288995,13091.345136929995,75.97051787999953,53539.62227976
2023-10-26,02:56:37.000,299,11029170,13565,0,1698288996,13091.33166430999,75.97051787999953,53539.6711896
2023-10-26,02:56:38.000,299,11029223,13325,0,1698288997,13091.29124644999,75.95641962000082,53539.55240856
2023-10-26,02:56:39.000,299,11029175,13565,0,1698288998,13091.284510139994,75.93527223000274,53539.57336992
2023-10-26,02:56:40.000,299,11029145,13685,0,1698288999,13091.264301209994,75.9775670099989,53539.60830552001
2023-10-26,02:56:41.000,299,11029142,13565,0,1698289000,13091.2575649,75.94937049000146,53539.587344160005
2023-10-26,02:56:42.000,299,11029139,13365,0,1698289001,13091.264301209994,75.9775670099989,53539.5663828
2023-10-26,02:56:43.000,299,11029172,13405,0,1698289002,13091.237355969999,75.9775670099989,53539.5663828
2023-10-26,02:56:44.000,299,11029171,13285,0,1698289003,13091.23061965999,75.99871440000425,53539.50349872
2023-10-26,02:56:45.000,299,11029182,13325,0,1698289004,13091.27103751999,76.02691092000168,53539.60830552001
2023-10-26,02:56:46.000,299,11029131,13205,0,1698289005,13091.264301209994,76.03396005000104,53539.55939568001
2023-10-26,02:56:47.000,299,11029174,13765,0,1698289006,13091.25082858999,75.9775670099989,53539.517472960004
2023-10-26,02:56:48.000,299,11029217,13365,0,1698289007,13091.176729179999,76.03396005000104,53539.51048584001
2023-10-26,02:56:49.000,299,11029185,13525,0,1698289008,13091.163256559994,76.02691092000168,53539.45458888
2023-10-26,02:56:50.000,299,11029189,13605,0,1698289009,13091.223883349994,76.0410091800004,53539.517472960004
2023-10-26,02:56:51.000,299,11029125,13565,0,1698289010,13091.21041072999,76.01281266000296,53539.44061464001
2023-10-26,02:56:52.000,299,11029198,13245,0,1698289011,13091.244092279994,75.98461613999825,53539.55939568001
2023-10-26,02:56:53.000,299,11029201,13325,0,1698289012,13091.217147039999,76.05510743999912,53539.51048584001
2023-10-26,02:56:54.000,299,11029157,13285,0,1698289013,13091.21041072999,76.0057635300036,53539.43362752
2023-10-26,02:56:55.000,299,11029150,13125,0,1698289014,13091.196938109999,76.01986179000232,53539.50349872
2023-10-26,02:56:56.000,299,11029162,13005,0,1698289015,13091.176729179999,76.0410091800004,53539.52446008
2023-10-26,02:56:57.000,299,11029151,13365,0,1698289016,13091.23061965999,76.06215656999848,53539.4965116
2023-10-26,02:56:58.000,299,11029200,13765,0,1698289017,13091.196938109999,76.04805830999976,53539.48952448001
2023-10-26,02:56:59.000,299,11029161,13445,0,1698289018,13091.163256559994,76.0410091800004,53539.43362752
2023-10-26,02:57:00.000,299,11029168,13605,0,1698289019,13091.169992869989,76.05510743999912,53539.44760176
2023-10-26,02:57:01.000,299,11029193,13605,0,1698289020,13091.23061965999,75.99871440000425,53539.53144720001
2023-10-26,02:57:02.000,299,11029201,13605,0,1698289021,13091.23061965999,76.05510743999912,53539.48253736001
2023-10-26,02:57:03.000,299,11029190,13365,0,1698289022,13091.244092279994,76.06215656999848,53539.517472960004
2023-10-26,02:57:04.000,299,11029115,13605,0,1698289023,13091.156520249999,76.0410091800004,53539.419653280005
2023-10-26,02:57:05.000,299,11029143,13405,0,1698289024,13091.149783939989,76.04805830999976,53539.3567692
2023-10-26,02:57:06.000,299,11029170,13765,0,1698289025,13091.169992869989,76.04805830999976,53539.45458888
2023-10-26,02:57:07.000,299,11029157,13645,0,1698289026,13091.284510139994,76.01281266000296,53539.50349872
2023-10-26,02:57:08.000,299,11029192,13365,0,1698289027,13091.33166430999,76.08330396000383,53539.468563120005
2023-10-26,02:57:09.000,299,11029183,13885,0,1698289028,13091.2575649,76.05510743999912,53539.44760176
2023-10-26,02:57:10.000,299,11029171,13125,0,1698289029,13091.345136929995,76.05510743999912,53539.47555024
2023-10-26,02:57:11.000,299,11029119,13445,0,1698289030,13091.31145537999,76.05510743999912,53539.48253736001
2023-10-26,02:57:12.000,299,11029163,13285,0,1698289031,13091.35860955,76.07625483000447,53539.517472960004
2023-10-26,02:57:13.000,299,11029162,13645,0,1698289032,13091.35187323999,76.11150048000127,53539.39869192
2023-10-26,02:57:14.000,299,11029162,13245,0,1698289033,13091.33166430999,76.09035309000319,53539.46157600001
2023-10-26,02:57:15.000,299,11029129,13765,0,1698289034,13091.425972649995,76.02691092000168,53539.50349872
2023-10-26,02:57:16.000,299,11029192,13565,0,1698289035,13091.49333574999,76.05510743999912,53539.50349872
2023-10-26,02:57:17.000,299,11029189,13405,0,1698289036,13091.53375360999,76.0057635300036,53539.53144720001
2023-10-26,02:57:18.000,299,11029140,13085,0,1698289037,13091.56069885,75.99166527000489,53539.50349872
2023-10-26,02:57:19.000,299,11029144,13245,0,1698289038,13091.51354467999,75.9775670099989,53539.43362752
2023-10-26,02:57:20.000,299,11029145,13405,0,1698289039,13091.49333574999,75.99871440000425,53539.46157600001
2023-10-26,02:57:21.000,299,11029150,13525,0,1698289040,13091.52028099,76.05510743999912,53539.48952448001
2023-10-26,02:57:22.000,299,11029154,13085,0,1698289041,13091.486599439995,76.05510743999912,53539.39869192
2023-10-26,02:57:23.000,299,11029154,13765,0,1698289042,13091.57417146999,76.05510743999912,53539.55240856
2023-10-26,02:57:24.000,299,11029153,13445,0,1698289043,13091.58090778,76.0410091800004,53539.43362752
2023-10-26,02:57:25.000,299,11029186,13765,0,1698289044,13091.567435159996,76.01986179000232,53539.46157600001
2023-10-26,02:57:26.000,299,11029177,13245,0,1698289045,13091.64153457,76.01986179000232,53539.51048584001
2023-10-26,02:57:27.000,299,11029153,13165,0,1698289046,13091.655007189991,76.04805830999976,53539.52446008
2023-10-26,02:57:28.000,299,11029164,13485,0,1698289047,13091.729106599996,76.03396005000104,53539.55939568001
2023-10-26,02:57:29.000,299,11029148,13565,0,1698289048,13091.655007189991,76.03396005000104,53539.50349872
2023-10-26,02:57:30.000,299,11029145,13405,0,1698289049,13091.742579220001,75.98461613999825,53539.5663828
2023-10-26,02:57:31.000,299,11029153,13485,0,1698289050,13091.742579220001,75.9775670099989,53539.55939568001
2023-10-26,02:57:32.000,299,11029116,13565,0,1698289051,13091.742579220001,75.9775670099989,53539.587344160005
2023-10-26,02:57:33.000,299,11029211,13525,0,1698289052,13091.803206010001,75.95641962000082,53539.60830552001
2023-10-26,02:57:34.000,299,11029153,13405,0,1698289053,13091.776260769991,75.9775670099989,53539.62227976
2023-10-26,02:57:35.000,299,11029155,13925,0,1698289054,13091.769524459996,75.96346875000017,53539.58035704001
2023-10-26,02:57:36.000,299,11029121,13765,0,1698289055,13091.695425049991,75.93527223000274,53539.51048584001
2023-10-26,02:57:37.000,299,11029174,13285,0,1698289056,13091.729106599996,75.92117397000402,53539.55939568001
2023-10-26,02:57:38.000,299,11029193,13565,0,1698289057,13091.782997080001,75.87183006000123,53539.61529264
2023-10-26,02:57:39.000,299,11029204,13405,0,1698289058,13091.769524459996,75.88592831999995,53539.61529264
2023-10-26,02:57:40.000,299,11029161,13445,0,1698289059,13091.756051839991,75.87887919000059,53539.57336992
2023-10-26,02:57:41.000,299,11029133,13405,0,1698289060,13091.789733389996,75.90002657999867,53539.538434320006
2023-10-26,02:57:42.000,299,11029138,13285,0,1698289061,13091.823414940001,75.92117397000402,53539.65721536001
2023-10-26,02:57:43.000,299,11029178,13325,0,1698289062,13091.803206010001,75.92117397000402,53539.6013184
2023-10-26,02:57:44.000,299,11029197,13565,0,1698289063,13091.729106599996,75.90002657999867,53539.53144720001
2023-10-26,02:57:45.000,299,11029168,13405,0,1698289064,13091.756051839991,75.87183006000123,53539.55240856
2023-10-26,02:57:46.000,299,11029185,13445,0,1698289065,13091.830151249997,75.87887919000059,53539.62926688001
2023-10-26,02:57:47.000,299,11029175,13365,0,1698289066,13091.857096489992,75.82248614999844,53539.6711896
2023-10-26,02:57:48.000,299,11029198,13525,0,1698289067,13091.789733389996,75.8295352799978,53539.5663828
2023-10-26,02:57:49.000,299,11029202,13445,0,1698289068,13091.823414940001,75.80838788999972,53539.59433128
2023-10-26,02:57:50.000,299,11029139,13365,0,1698289069,13091.870569109997,75.8436335400038,53539.62926688001
2023-10-26,02:57:51.000,299,11029187,13325,0,1698289070,13091.897514349992,75.81543701999908,53539.6013184
2023-10-26,02:57:52.000,299,11029203,13405,0,1698289071,13091.890778039997,75.80133876000036,53539.6711896
2023-10-26,02:57:53.000,299,11029150,13645,0,1698289072,13091.890778039997,75.75904398000421,53539.55240856
2023-10-26,02:57:54.000,299,11029165,13405,0,1698289073,13091.897514349992,75.75904398000421,53539.57336992
2023-10-26,02:57:55.000,299,11029173,13565,0,1698289074,13091.937932209992,75.70970007000142,53539.62926688001
2023-10-26,02:57:56.000,299,11029154,13485,0,1698289075,13091.931195899997,75.71674920000078,53539.66420248
2023-10-26,02:57:57.000,299,11029188,13445,0,1698289076,13091.931195899997,75.66035615999863,53539.6711896
2023-10-26,02:57:58.000,299,11029139,13205,0,1698289077,13091.877305419992,75.60396312000375,53539.60830552001
2023-10-26,02:57:59.000,299,11029116,13525,0,1698289078,13091.850360179997,75.61806138000247,53539.5663828
2023-10-26,02:58:00.000,299,11029175,13405,0,1698289079,13091.843623870001,75.63920877000055,53539.57336992
2023-10-26,02:58:01.000,299,11029164,13765,0,1698289080,13091.863832800002,75.60396312000375,53539.62227976
2023-10-26,02:58:02.000,299,11029210,13925,0,1698289081,13091.843623870001,75.58986485999776,53539.52446008
2023-10-26,02:58:03.000,299,11029169,13565,0,1698289082,13091.803206010001,75.60396312000375,53539.54542144
2023-10-26,02:58:04.000,299,11029207,13285,0,1698289083,13091.789733389996,75.63920877000055,53539.55939568001
2023-10-26,02:58:05.000,299,11029145,13445,0,1698289084,13091.816678629992,75.65330702999927,53539.62227976
2023-10-26,02:58:06.000,299,11029144,13245,0,1698289085,13091.836887559992,75.64625789999991,53539.62926688001
2023-10-26,02:58:07.000,299,11029183,13365,0,1698289086,13091.796469699992,75.63920877000055,53539.55240856
2023-10-26,02:58:08.000,299,11029213,13645,0,1698289087,13091.68195243,75.65330702999927,53539.51048584001
2023-10-26,02:58:09.000,299,11029171,13525,0,1698289088,13091.756051839991,75.65330702999927,53539.468563120005
2023-10-26,02:58:10.000,299,11029168,13565,0,1698289089,13091.68195243,75.5969139900044,53539.538434320006
2023-10-26,02:58:11.000,299,11029134,13525,0,1698289090,13091.735842909991,75.55461921000096,53539.53144720001
2023-10-26,02:58:12.000,299,11029128,13845,0,1698289091,13091.742579220001,75.61101225000311,53539.55240856
2023-10-26,02:58:13.000,299,11029160,13405,0,1698289092,13091.722370290001,75.58986485999776,53539.55939568001
2023-10-26,02:58:14.000,299,11029145,13085,0,1698289093,13091.64153457,75.5828157299984,53539.44760176
2023-10-26,02:58:15.000,299,11029110,13325,0,1698289094,13091.634798259991,75.56166834000032,53539.52446008
2023-10-26,02:58:16.000,299,11029125,13645,0,1698289095,13091.628061949996,75.54052095000225,53539.57336992
2023-10-26,02:58:17.000,299,11029126,13485,0,1698289096,13091.607853019996,75.57576659999904,53539.468563120005
2023-10-26,02:58:18.000,299,11029232,13525,0,1698289097,13091.54048992,75.56871746999968,53539.47555024
2023-10-26,02:58:19.000,299,11029183,13725,0,1698289098,13091.607853019996,75.5475700800016,53539.47555024
2023-10-26,02:58:20.000,299,11029132,13605,0,1698289099,13091.58090778,75.53347182000289,53539.6013184
2023-10-26,02:58:21.000,299,11029165,13605,0,1698289100,13091.57417146999,75.51937356000417,53539.517472960004
2023-10-26,02:58:22.000,299,11029177,13405,0,1698289101,13091.60111671,75.51232443000481,53539.48952448001
2023-10-26,02:58:23.000,299,11029138,13325,0,1698289102,13091.53375360999,75.50527529999817,53539.39869192
2023-10-26,02:58:24.000,299,11029153,13765,0,1698289103,13091.49333574999,75.4841279100001,53539.38471768
2023-10-26,02:58:25.000,299,11029129,13565,0,1698289104,13091.527017299995,75.47002965000138,53539.468563120005
2023-10-26,02:58:26.000,299,11029136,13525,0,1698289105,13091.486599439995,75.42773486999795,53539.40567904
2023-10-26,02:58:27.000,299,11029180,13365,0,1698289106,13091.45291788999,75.39953835000051,53539.33580784
2023-10-26,02:58:28.000,299,11029097,13765,0,1698289107,13091.425972649995,75.35724357000436,53539.4266404
2023-10-26,02:58:29.000,299,11029166,13325,0,1698289108,13091.466390509995,75.36429270000372,53539.45458888
2023-10-26,02:58:30.000,299,11029166,13245,0,1698289109,13091.446181579995,75.3854400900018,53539.43362752
2023-10-26,02:58:31.000,299,11029163,13285,0,1698289110,13091.446181579995,75.39248922000115,53539.3567692
2023-10-26,02:58:32.000,299,11029171,13405,0,1698289111,13091.345136929995,75.37134183000308,53539.300872240005
2023-10-26,02:58:33.000,299,11029185,13405,0,1698289112,13091.345136929995,75.42068573999859,53539.31484648001
2023-10-26,02:58:34.000,299,11029159,13205,0,1698289113,13091.284510139994,75.3854400900018,53539.251962400005
2023-10-26,02:58:35.000,299,11029148,13485,0,1698289114,13091.405763719995,75.39248922000115,53539.370743440006
2023-10-26,02:58:36.000,299,11029189,13285,0,1698289115,13091.43270895999,75.32199792000029,53539.38471768
2023-10-26,02:58:37.000,299,11029190,13645,0,1698289116,13091.41250002999,75.30789966000157,53539.3567692
2023-10-26,02:58:38.000,299,11029173,13565,0,1698289117,13091.35187323999,75.3854400900018,53539.30785936
2023-10-26,02:58:39.000,299,11029150,13485,0,1698289118,13091.37881848,75.39953835000051,53539.26593664
2023-10-26,02:58:40.000,299,11029196,13845,0,1698289119,13091.35860955,75.35724357000436,53539.29388512001
2023-10-26,02:58:41.000,299,11029129,13885,0,1698289120,13091.365345859995,75.30789966000157,53539.29388512001
2023-10-26,02:58:42.000,299,11029118,13485,0,1698289121,13091.39902741,75.336096179999,53539.22401392001
2023-10-26,02:58:43.000,299,11029184,13525,0,1698289122,13091.37881848,75.31494879000093,53539.203052560006
2023-10-26,02:58:44.000,299,11029160,13805,0,1698289123,13091.39229109999,75.32199792000029,53539.23100104
2023-10-26,02:58:45.000,299,11029147,13645,0,1698289124,13091.4596542,75.27970314000413,53539.29388512001
2023-10-26,02:58:46.000,299,11029110,13485,0,1698289125,13091.425972649995,75.28675227000349,53539.286898
2023-10-26,02:58:47.000,299,11029105,13325,0,1698289126,13091.39902741,75.26560487999814,53539.18907832
2023-10-26,02:58:48.000,299,11029149,13565,0,1698289127,13091.27777383,75.22331010000198,53539.14715560001
2023-10-26,02:58:49.000,299,11029189,13685,0,1698289128,13091.31145537999,75.25150661999942,53539.17510408001
2023-10-26,02:58:50.000,299,11029127,13485,0,1698289129,13091.37208216999,75.21626097000262,53539.24497528001
2023-10-26,02:58:51.000,299,11029175,13405,0,1698289130,13091.41923634,75.25150661999942,53539.24497528001
2023-10-26,02:58:52.000,299,11029218,13245,0,1698289131,13091.39902741,75.21626097000262,53539.24497528001
2023-10-26,02:58:53.000,299,11029134,13285,0,1698289132,13091.33166430999,75.18806444999791,53539.11222
2023-10-26,02:58:54.000,299,11029164,13605,0,1698289133,13091.345136929995,75.2021627100039,53539.16112984
2023-10-26,02:58:55.000,299,11029108,13405,0,1698289134,13091.35860955,75.15986793000047,53539.203052560006
2023-10-26,02:58:56.000,299,11029114,13245,0,1698289135,13091.33166430999,75.13167141000304,53539.14715560001
2023-10-26,02:58:57.000,299,11029096,13325,0,1698289136,13091.39902741,75.09642575999897,53539.16112984
2023-10-26,02:58:58.000,299,11029108,13405,0,1698289137,13091.41923634,75.13167141000304,53539.182091200004
2023-10-26,02:58:59.000,299,11029156,13445,0,1698289138,13091.365345859995,75.11757315000432,53539.12619424001
2023-10-26,02:59:00.000,299,11029206,13285,0,1698289139,13091.405763719995,75.09642575999897,53539.11222
2023-10-26,02:59:01.000,299,11029155,13405,0,1698289140,13091.47986313,75.11757315000432,53539.16112984
2023-10-26,02:59:02.000,299,11029180,13525,0,1698289141,13091.446181579995,75.0893766299996,53539.16112984
2023-10-26,02:59:03.000,299,11029156,13405,0,1698289142,13091.37208216999,75.10347488999832,53539.084271520005
2023-10-26,02:59:04.000,299,11029192,13605,0,1698289143,13091.365345859995,75.11052401999768,53539.06331016
2023-10-26,02:59:05.000,299,11029214,13405,0,1698289144,13091.39902741,75.13167141000304,53539.014400320004
2023-10-26,02:59:06.000,299,11029177,13925,0,1698289145,13091.43270895999,75.10347488999832,53539.16811696
2023-10-26,02:59:07.000,299,11029159,13405,0,1698289146,13091.47986313,75.09642575999897,53539.17510408001
2023-10-26,02:59:08.000,299,11029192,13605,0,1698289147,13091.45291788999,75.06822924000153,53539.10523288001
2023-10-26,02:59:09.000,299,11029213,13605,0,1698289148,13091.4596542,75.11757315000432,53539.10523288001
2023-10-26,02:59:10.000,299,11029149,13325,0,1698289149,13091.486599439995,75.07527837000089,53539.14016848
2023-10-26,02:59:11.000,299,11029134,13205,0,1698289150,13091.506808369995,75.04003272000409,53539.14016848
2023-10-26,02:59:12.000,299,11029167,13765,0,1698289151,13091.49333574999,75.05413098000281,53539.12619424001
2023-10-26,02:59:13.000,299,11029158,13325,0,1698289152,13091.4596542,75.05413098000281,53539.09125864
2023-10-26,02:59:14.000,299,11029202,13525,0,1698289153,13091.425972649995,75.0259344599981,53539.06331016
2023-10-26,02:59:15.000,299,11029148,13445,0,1698289154,13091.53375360999,74.9906888100013,53539.16112984
2023-10-26,02:59:16.000,299,11029152,13445,0,1698289155,13091.45291788999,74.96954142000322,53539.04933592
2023-10-26,02:59:17.000,299,11029164,13365,0,1698289156,13091.506808369995,74.88495186000364,53539.11920712
2023-10-26,02:59:18.000,299,11029210,13565,0,1698289157,13091.4596542,74.89905012000236,53539.14715560001
2023-10-26,02:59:19.000,299,11029170,13285,0,1698289158,13091.466390509995,74.892000990003,53539.11920712
2023-10-26,02:59:20.000,299,11029191,13565,0,1698289159,13091.446181579995,74.89905012000236,53539.16112984
2023-10-26,02:59:21.000,299,11029164,13325,0,1698289160,13091.4596542,74.94839402999787,53539.17510408001
2023-10-26,02:59:22.000,299,11029137,13525,0,1698289161,13091.43270895999,74.9272466399998,53539.133181360005
2023-10-26,02:59:23.000,299,11029182,13725,0,1698289162,13091.405763719995,74.9554431600045,53539.10523288001
2023-10-26,02:59:24.000,299,11029162,13325,0,1698289163,13091.43270895999,74.9272466399998,53539.06331016
2023-10-26,02:59:25.000,299,11029174,13565,0,1698289164,13091.47986313,74.89905012000236,53539.154142720006
2023-10-26,02:59:26.000,299,11029189,13365,0,1698289165,13091.49333574999,74.9272466399998,53539.14715560001
2023-10-26,02:59:27.000,299,11029170,13405,0,1698289166,13091.4596542,74.93429576999915,53539.09824576
2023-10-26,02:59:28.000,299,11029179,13405,0,1698289167,13091.39902741,74.94134489999851,53539.00042608
2023-10-26,02:59:29.000,299,11029177,13525,0,1698289168,13091.43270895999,74.94839402999787,53539.02837456001
2023-10-26,02:59:30.000,299,11029186,13565,0,1698289169,13091.50007206,74.92019751000043,53539.07728440001
2023-10-26,02:59:31.000,299,11029174,13525,0,1698289170,13091.506808369995,74.90609925000172,53539.133181360005
2023-10-26,02:59:32.000,299,11029126,13245,0,1698289171,13091.58090778,74.90609925000172,53539.16811696
2023-10-26,02:59:33.000,299,11029144,13765,0,1698289172,13091.53375360999,74.892000990003,53539.14016848
2023-10-26,02:59:34.000,299,11029218,13485,0,1698289173,13091.50007206,74.84970620999957,53539.07029728
2023-10-26,02:59:35.000,299,11029218,13485,0,1698289174,13091.567435159996,74.84970620999957,53539.133181360005
2023-10-26,02:59:36.000,299,11029149,13565,0,1698289175,13091.59438039999,74.7933131700047,53539.12619424001
2023-10-26,02:59:37.000,299,11029183,13085,0,1698289176,13091.628061949996,74.85675533999893,53539.12619424001
2023-10-26,02:59:38.000,299,11029162,13565,0,1698289177,13091.62132564,74.87085359999764,53539.11920712
2023-10-26,02:59:39.000,299,11029201,13365,0,1698289178,13091.61458932999,74.86380446999829,53539.11222
2023-10-26,02:59:40.000,299,11029200,13485,0,1698289179,13091.708897669996,74.86380446999829,53539.16112984
2023-10-26,02:59:41.000,299,11029154,13405,0,1698289180,13091.70216136,74.86380446999829,53539.21003968
2023-10-26,02:59:42.000,299,11029194,13325,0,1698289181,13091.715633979991,74.83560795000085,53539.14715560001
2023-10-26,02:59:43.000,299,11029184,13565,0,1698289182,13091.695425049991,74.87790273000428,53539.11222
2023-10-26,02:59:44.000,299,11029168,13645,0,1698289183,13091.634798259991,74.84970620999957,53539.09125864
2023-10-26,02:59:45.000,299,11029157,13445,0,1698289184,13091.62132564,74.90609925000172,53539.035361680006
2023-10-26,02:59:46.000,299,11029169,13205,0,1698289185,13091.655007189991,74.86380446999829,53539.11222
2023-10-26,02:59:47.000,299,11029122,13525,0,1698289186,13091.708897669996,74.82855882000149,53539.12619424001
2023-10-26,02:59:48.000,299,11029160,13685,0,1698289187,13091.715633979991,74.7792149099987,53539.182091200004
2023-10-26,02:59:49.000,299,11029162,13485,0,1698289188,13091.742579220001,74.7792149099987,53539.182091200004
2023-10-26,02:59:50.000,299,11029213,13485,0,1698289189,13091.70216136,74.75101839000126,53539.14715560001
2023-10-26,02:59:51.000,299,11029165,13645,0,1698289190,13091.668479809996,74.75101839000126,53539.11920712
2023-10-26,02:59:52.000,299,11029179,13365,0,1698289191,13091.735842909991,74.75101839000126,53539.14715560001
2023-10-26,02:59:53.000,299,11029139,13285,0,1698289192,13091.735842909991,74.75806752000062,53539.19606544001
2023-10-26,02:59:54.000,299,11029146,13365,0,1698289193,13091.688688739996,74.75101839000126,53539.12619424001
2023-10-26,02:59:55.000,299,11029201,13405,0,1698289194,13091.708897669996,74.78626403999806,53539.11222
2023-10-26,02:59:56.000,299,11029149,13365,0,1698289195,13091.782997080001,74.78626403999806,53539.22401392001
2023-10-26,02:59:57.000,299,11029175,13245,0,1698289196,13091.762788150001,74.75101839000126,53539.203052560006
2023-10-26,02:59:58.000,299,11029177,13445,0,1698289197,13091.762788150001,74.73692013000255,53539.21003968
2023-10-26,02:59:59.000,299,11029124,13565,0,1698289198,13091.708897669996,74.75101839000126,53539.23798816
2023-10-26,03:00:00.000,299,11029154,13565,0,1698289199,13091.695425049991,74.75806752000062,53539.24497528001
2023-10-26,03:00:01.000,299,11029150,13245,0,1698289200,13091.70216136,74.78626403999806,53539.23100104
2023-10-26,03:00:02.000,299,11029190,13765,0,1698289201,13091.722370290001,74.7792149099987,53539.23798816
2023-10-26,03:00:03.000,299,11029191,13285,0,1698289202,13091.722370290001,74.82150969000213,53539.203052560006
2023-10-26,03:00:04.000,299,11029171,13565,0,1698289203,13091.68195243,74.75806752000062,53539.14016848
2023-10-26,03:00:05.000,299,11029146,13525,0,1698289204,13091.722370290001,74.7792149099987,53539.251962400005
2023-10-26,03:00:06.000,299,11029191,13925,0,1698289205,13091.708897669996,74.76511664999998,53539.25894952
2023-10-26,03:00:07.000,299,11029163,13245,0,1698289206,13091.668479809996,74.82855882000149,53539.2170268
2023-10-26,03:00:08.000,299,11029142,13405,0,1698289207,13091.634798259991,74.80036230000405,53539.16112984
2023-10-26,03:00:09.000,299,11029165,13245,0,1698289208,13091.61458932999,74.80036230000405,53539.084271520005
2023-10-26,03:00:10.000,299,11029152,13565,0,1698289209,13091.695425049991,74.76511664999998,53539.18907832
2023-10-26,03:00:11.000,299,11029135,13285,0,1698289210,13091.688688739996,74.7792149099987,53539.24497528001
2023-10-26,03:00:12.000,299,11029155,13165,0,1698289211,13091.655007189991,74.7933131700047,53539.22401392001
2023-10-26,03:00:13.000,299,11029167,13405,0,1698289212,13091.742579220001,74.80741143000341,53539.22401392001
2023-10-26,03:00:14.000,299,11029174,13645,0,1698289213,13091.64153457,74.75806752000062,53539.16112984
2023-10-26,03:00:15.000,299,11029184,13645,0,1698289214,13091.708897669996,74.73692013000255,53539.203052560006
2023-10-26,03:00:16.000,299,11029225,13765,0,1698289215,13091.729106599996,74.73692013000255,53539.23100104
2023-10-26,03:00:17.000,299,11029185,13365,0,1698289216,13091.715633979991,74.75101839000126,53539.251962400005
2023-10-26,03:00:18.000,299,11029145,13205,0,1698289217,13091.68195243,74.72282187000383,53539.18907832
2023-10-26,03:00:19.000,299,11029131,13365,0,1698289218,13091.715633979991,74.75806752000062,53539.16112984
2023-10-26,03:00:20.000,299,11029184,13445,0,1698289219,13091.803206010001,74.72282187000383,53539.21003968
2023-10-26,03:00:21.000,299,11029181,13525,0,1698289220,13091.803206010001,74.77216577999934,53539.2170268
2023-10-26,03:00:22.000,299,11029177,13445,0,1698289221,13091.843623870001,74.72987100000319,53539.27991088
2023-10-26,03:00:23.000,299,11029209,13405,0,1698289222,13091.816678629992,74.80036230000405,53539.25894952
2023-10-26,03:00:24.000,299,11029162,13325,0,1698289223,13091.789733389996,74.7439692600019,53539.17510408001
2023-10-26,03:00:25.000,299,11029166,13365,0,1698289224,13091.789733389996,74.72987100000319,53539.21003968
2023-10-26,03:00:26.000,299,11029169,13445,0,1698289225,13091.850360179997,74.7439692600019,53539.27991088
2023-10-26,03:00:27.000,299,11029102,13325,0,1698289226,13091.776260769991,74.77216577999934,53539.203052560006
2023-10-26,03:00:28.000,299,11029090,13325,0,1698289227,13091.857096489992,74.70167447999847,53539.29388512001
2023-10-26,03:00:29.000,299,11029164,13405,0,1698289228,13091.843623870001,74.70167447999847,53539.31484648001
2023-10-26,03:00:30.000,299,11029207,13365,0,1698289229,13091.897514349992,74.67347796000104,53539.3567692
2023-10-26,03:00:31.000,299,11029220,13365,0,1698289230,13091.910986969997,74.68757621999976,53539.32882072
2023-10-26,03:00:32.000,299,11029165,13365,0,1698289231,13091.910986969997,74.69462534999911,53539.31484648001
2023-10-26,03:00:33.000,299,11029187,13245,0,1698289232,13091.877305419992,74.6805270900004,53539.27292376001
2023-10-26,03:00:34.000,299,11029132,13685,0,1698289233,13091.904250660002,74.6452814400036,53539.29388512001
2023-10-26,03:00:35.000,299,11029237,13525,0,1698289234,13091.964877450002,74.65233057000296,53539.31484648001
2023-10-26,03:00:36.000,299,11029207,13205,0,1698289235,13092.005295310002,74.65937970000232,53539.39869192
2023-10-26,03:00:37.000,299,11029129,13485,0,1698289236,13091.951404829997,74.6805270900004,53539.349782080004
2023-10-26,03:00:38.000,299,11029154,13405,0,1698289237,13091.910986969997,74.65937970000232,53539.286898
2023-10-26,03:00:39.000,299,11029194,13405,0,1698289238,13091.863832800002,74.58888840000145,53539.33580784
2023-10-26,03:00:40.000,299,11029166,13565,0,1698289239,13091.890778039997,74.59593753000081,53539.349782080004
2023-10-26,03:00:41.000,299,11029106,13565,0,1698289240,13091.843623870001,74.60298666000017,53539.27991088
2023-10-26,03:00:42.000,299,11029135,13565,0,1698289241,13091.884041730002,74.55364275000466,53539.349782080004
2023-10-26,03:00:43.000,299,11029179,13485,0,1698289242,13091.877305419992,74.56774101000337,53539.321833600006
2023-10-26,03:00:44.000,299,11029174,13405,0,1698289243,13091.917723279992,74.56774101000337,53539.32882072
2023-10-26,03:00:45.000,299,11029206,13645,0,1698289244,13091.937932209992,74.63118318000488,53539.48253736001
2023-10-26,03:00:46.000,299,11029141,13285,0,1698289245,13091.937932209992,74.62413404999825,53539.4266404
2023-10-26,03:00:47.000,299,11029185,13445,0,1698289246,13091.951404829997,74.61708491999889,53539.39170480001
2023-10-26,03:00:48.000,299,11029169,13845,0,1698289247,13091.897514349992,74.62413404999825,53539.286898
2023-10-26,03:00:49.000,299,11029162,13165,0,1698289248,13091.890778039997,74.61003578999953,53539.39869192
2023-10-26,03:00:50.000,299,11029192,13405,0,1698289249,13092.005295310002,74.57479014000273,53539.43362752
2023-10-26,03:00:51.000,299,11029191,13285,0,1698289250,13091.985086380002,74.54659361999802,53539.43362752
2023-10-26,03:00:52.000,299,11029172,13405,0,1698289251,13092.045713170002,74.52544622999994,53539.46157600001
2023-10-26,03:00:53.000,299,11029148,13245,0,1698289252,13092.025504240002,74.52544622999994,53539.39170480001
2023-10-26,03:00:54.000,299,11029153,13325,0,1698289253,13091.978350069992,74.52544622999994,53539.37773056
2023-10-26,03:00:55.000,299,11029189,13725,0,1698289254,13091.978350069992,74.49020058000315,53539.48253736001
2023-10-26,03:00:56.000,299,11029150,13685,0,1698289255,13091.964877450002,74.48315145000379,53539.50349872
2023-10-26,03:00:57.000,299,11029184,13365,0,1698289256,13091.958141139992,74.46200405999843,53539.370743440006
2023-10-26,03:00:58.000,299,11029215,13245,0,1698289257,13091.870569109997,74.44790579999972,53539.321833600006
2023-10-26,03:00:59.000,299,11029211,13565,0,1698289258,13091.857096489992,74.42675841000164,53539.44061464001
2023-10-26,03:01:00.000,299,11029181,13445,0,1698289259,13091.937932209992,74.41266015000292,53539.52446008
2023-10-26,03:01:01.000,299,11029143,13405,0,1698289260,13091.850360179997,74.41266015000292,53539.468563120005
2023-10-26,03:01:02.000,299,11029176,13565,0,1698289261,13091.897514349992,74.40561102000356,53539.48253736001
2023-10-26,03:01:03.000,299,11029185,13645,0,1698289262,13091.836887559992,74.40561102000356,53539.4266404
2023-10-26,03:01:04.000,299,11029198,13285,0,1698289263,13091.897514349992,74.36331624000013,53539.38471768
2023-10-26,03:01:05.000,299,11029129,13325,0,1698289264,13091.924459590002,74.35626711000077,53539.39869192
2023-10-26,03:01:06.000,299,11029255,13085,0,1698289265,13091.937932209992,74.36331624000013,53539.38471768
2023-10-26,03:01:07.000,299,11029186,13365,0,1698289266,13091.944668520002,74.38446362999821,53539.4266404
2023-10-26,03:01:08.000,299,11029182,13445,0,1698289267,13091.910986969997,74.32807059000334,53539.3567692
2023-10-26,03:01:09.000,299,11029179,13725,0,1698289268,13091.910986969997,74.34216885000205,53539.44061464001
2023-10-26,03:01:10.000,299,11029173,13845,0,1698289269,13091.890778039997,74.32102146000398,53539.4266404
2023-10-26,03:01:11.000,299,11029125,13685,0,1698289270,13091.823414940001,74.34216885000205,53539.419653280005
2023-10-26,03:01:12.000,299,11029157,13205,0,1698289271,13091.796469699992,74.3351197200027,53539.44760176
2023-10-26,03:01:13.000,299,11029117,13485,0,1698289272,13091.756051839991,74.29282493999926,53539.37773056
2023-10-26,03:01:14.000,299,11029187,13285,0,1698289273,13091.722370290001,74.31397233000462,53539.33580784
2023-10-26,03:01:15.000,299,11029158,13285,0,1698289274,13091.796469699992,74.29987406999862,53539.43362752
2023-10-26,03:01:16.000,299,11029163,13525,0,1698289275,13091.796469699992,74.25053016000311,53539.45458888
2023-10-26,03:01:17.000,299,11029144,13445,0,1698289276,13091.729106599996,74.24348103000375,53539.36375632001
2023-10-26,03:01:18.000,299,11029154,13245,0,1698289277,13091.708897669996,74.25053016000311,53539.39170480001
2023-10-26,03:01:19.000,299,11029225,13245,0,1698289278,13091.756051839991,74.22938276999776,53539.39170480001
2023-10-26,03:01:20.000,299,11029209,13605,0,1698289279,13091.756051839991,74.1870879900016,53539.370743440006
2023-10-26,03:01:21.000,299,11029155,13605,0,1698289280,13091.749315529996,74.1870879900016,53539.40567904
2023-10-26,03:01:22.000,299,11029210,13445,0,1698289281,13091.749315529996,74.18003886000224,53539.370743440006
2023-10-26,03:01:23.000,299,11029162,13405,0,1698289282,13091.735842909991,74.2223336399984,53539.33580784
2023-10-26,03:01:24.000,299,11029146,13165,0,1698289283,13091.735842909991,74.1518423400048,53539.349782080004
2023-10-26,03:01:25.000,299,11029164,13325,0,1698289284,13091.803206010001,74.11659669000073,53539.43362752
2023-10-26,03:01:26.000,299,11029170,13165,0,1698289285,13091.749315529996,74.12364582000009,53539.38471768
2023-10-26,03:01:27.000,299,11029166,13325,0,1698289286,13091.722370290001,74.12364582000009,53539.349782080004
2023-10-26,03:01:28.000,299,11029138,13365,0,1698289287,13091.62132564,74.14479320999817,53539.321833600006
2023-10-26,03:01:29.000,299,11029220,13405,0,1698289288,13091.62132564,74.1518423400048,53539.26593664
2023-10-26,03:01:30.000,299,11029192,13565,0,1698289289,13091.64153457,74.1518423400048,53539.286898
2023-10-26,03:01:31.000,299,11029142,13765,0,1698289290,13091.648270879996,74.20823537999968,53539.36375632001
2023-10-26,03:01:32.000,299,11029199,13405,0,1698289291,13091.688688739996,74.1518423400048,53539.4266404
2023-10-26,03:01:33.000,299,11029152,13645,0,1698289292,13091.648270879996,74.13069494999945,53539.34279496001
2023-10-26,03:01:34.000,299,11029148,13765,0,1698289293,13091.62132564,74.11659669000073,53539.27292376001
2023-10-26,03:01:35.000,299,11029212,13445,0,1698289294,13091.64153457,74.07430191000458,53539.29388512001
2023-10-26,03:01:36.000,299,11029185,13445,0,1698289295,13091.648270879996,74.10954756000137,53539.32882072
2023-10-26,03:01:37.000,299,11029190,13365,0,1698289296,13091.61458932999,74.05315451999923,53539.27292376001
2023-10-26,03:01:38.000,299,11029170,13205,0,1698289297,13091.59438039999,74.0390562600005,53539.22401392001
2023-10-26,03:01:39.000,299,11029181,13645,0,1698289298,13091.634798259991,74.00381061000371,53539.27292376001
2023-10-26,03:01:40.000,299,11029195,13605,0,1698289299,13091.668479809996,73.94741757000156,53539.39869192
2023-10-26,03:01:41.000,299,11029206,13285,0,1698289300,13091.587644089996,73.98266321999836,53539.349782080004
2023-10-26,03:01:42.000,299,11029141,13565,0,1698289301,13091.58090778,73.98266321999836,53539.29388512001
2023-10-26,03:01:43.000,299,11029210,13485,0,1698289302,13091.58090778,73.98971234999772,53539.27292376001
2023-10-26,03:01:44.000,299,11029144,13525,0,1698289303,13091.567435159996,74.01790887000243,53539.24497528001
2023-10-26,03:01:45.000,299,11029220,13565,0,1698289304,13091.567435159996,73.98266321999836,53539.24497528001
2023-10-26,03:01:46.000,299,11029186,13645,0,1698289305,13091.587644089996,73.98266321999836,53539.23798816
2023-10-26,03:01:47.000,299,11029229,13565,0,1698289306,13091.60111671,74.00381061000371,53539.286898
2023-10-26,03:01:48.000,299,11029196,13405,0,1698289307,13091.587644089996,74.02495800000179,53539.22401392001
2023-10-26,03:01:49.000,299,11029164,13565,0,1698289308,13091.62132564,73.98971234999772,53539.29388512001
2023-10-26,03:01:50.000,299,11029143,13485,0,1698289309,13091.607853019996,74.01790887000243,53539.300872240005
2023-10-26,03:01:51.000,299,11029171,13365,0,1698289310,13091.57417146999,74.05315451999923,53539.23100104
2023-10-26,03:01:52.000,299,11029113,13445,0,1698289311,13091.567435159996,74.04610538999987,53539.19606544001
2023-10-26,03:01:53.000,299,11029193,13325,0,1698289312,13091.466390509995,73.98266321999836,53539.14016848
2023-10-26,03:01:54.000,299,11029167,13365,0,1698289313,13091.47312681999,74.0390562600005,53539.182091200004
2023-10-26,03:01:55.000,299,11029096,13565,0,1698289314,13091.506808369995,73.99676148000435,53539.23100104
2023-10-26,03:01:56.000,299,11029141,13605,0,1698289315,13091.506808369995,73.99676148000435,53539.2170268
2023-10-26,03:01:57.000,299,11029166,13685,0,1698289316,13091.47312681999,73.96151583000028,53539.23798816
2023-10-26,03:01:58.000,299,11029214,13285,0,1698289317,13091.4596542,73.98266321999836,53539.24497528001
2023-10-26,03:01:59.000,299,11029169,13525,0,1698289318,13091.41923634,73.98971234999772,53539.24497528001
2023-10-26,03:02:00.000,299,11029174,13325,0,1698289319,13091.385554789995,73.975614089999,53539.182091200004
2023-10-26,03:02:01.000,299,11029146,13725,0,1698289320,13091.31819169,73.95446670000092,53539.182091200004
2023-10-26,03:02:02.000,299,11029196,13605,0,1698289321,13091.31145537999,73.975614089999,53539.182091200004
2023-10-26,03:02:03.000,299,11029195,13405,0,1698289322,13091.264301209994,73.96856495999964,53539.16811696
2023-10-26,03:02:04.000,299,11029156,13645,0,1698289323,13091.25082858999,73.9403684400022,53539.154142720006
2023-10-26,03:02:05.000,299,11029186,13485,0,1698289324,13091.23061965999,73.91922105000413,53539.16112984
2023-10-26,03:02:06.000,299,11029153,13365,0,1698289325,13091.27103751999,73.91217192000477,53539.19606544001
2023-10-26,03:02:07.000,299,11029160,13605,0,1698289326,13091.237355969999,73.96151583000028,53539.203052560006
2023-10-26,03:02:08.000,299,11029168,13405,0,1698289327,13091.23061965999,73.96856495999964,53539.18907832
2023-10-26,03:02:09.000,299,11029191,13605,0,1698289328,13091.183465489994,73.96856495999964,53539.07728440001
2023-10-26,03:02:10.000,299,11029179,13845,0,1698289329,13091.19020179999,73.94741757000156,53539.07728440001
2023-10-26,03:02:11.000,299,11029166,13405,0,1698289330,13091.25082858999,73.95446670000092,53539.16811696
2023-10-26,03:02:12.000,299,11029137,13365,0,1698289331,13091.217147039999,73.91922105000413,53539.18907832
2023-10-26,03:02:13.000,299,11029181,13685,0,1698289332,13091.21041072999,73.93331931000284,53539.12619424001
2023-10-26,03:02:14.000,299,11029188,13285,0,1698289333,13091.19020179999,73.93331931000284,53539.12619424001
2023-10-26,03:02:15.000,299,11029179,13325,0,1698289334,13091.176729179999,73.89807365999877,53539.11222
2023-10-26,03:02:16.000,299,11029159,13365,0,1698289335,13091.169992869989,73.89102452999941,53539.18907832
2023-10-26,03:02:17.000,299,11029131,13325,0,1698289336,13091.176729179999,73.88397540000005,53539.133181360005
2023-10-26,03:02:18.000,299,11029169,13365,0,1698289337,13091.075684529998,73.93331931000284,53539.0423488
2023-10-26,03:02:19.000,299,11029180,13565,0,1698289338,13091.082420839994,73.94741757000156,53539.09824576
2023-10-26,03:02:20.000,299,11029170,13565,0,1698289339,13091.122838699994,73.94741757000156,53539.11920712
2023-10-26,03:02:21.000,299,11029182,13325,0,1698289340,13091.068948219989,73.92627018000348,53539.16112984
2023-10-26,03:02:22.000,299,11029181,13525,0,1698289341,13091.068948219989,73.89807365999877,53539.14715560001
2023-10-26,03:02:23.000,299,11029164,13645,0,1698289342,13091.042002979993,73.90512278999813,53539.09824576
2023-10-26,03:02:24.000,299,11029131,13285,0,1698289343,13090.954430949998,73.89807365999877,53539.0423488
2023-10-26,03:02:25.000,299,11029151,13325,0,1698289344,13090.920749399993,73.93331931000284,53539.04933592
2023-10-26,03:02:26.000,299,11029167,13605,0,1698289345,13090.994848809998,73.8769262700007,53539.12619424001
2023-10-26,03:02:27.000,299,11029174,13525,0,1698289346,13090.994848809998,73.86987714000134,53539.14016848
2023-10-26,03:02:28.000,299,11029194,13485,0,1698289347,13090.934222019998,73.86987714000134,53539.084271520005
2023-10-26,03:02:29.000,299,11029212,13605,0,1698289348,13090.967903569988,73.8769262700007,53539.16811696
2023-10-26,03:02:30.000,299,11029118,13445,0,1698289349,13090.954430949998,73.89102452999941,53539.154142720006
2023-10-26,03:02:31.000,299,11029186,13285,0,1698289350,13090.893804159998,73.86282801000198,53539.10523288001
2023-10-26,03:02:32.000,299,11029174,13405,0,1698289351,13090.914013089998,73.84872975000326,53539.07728440001
2023-10-26,03:02:33.000,299,11029164,13565,0,1698289352,13090.846649990002,73.86282801000198,53539.04933592
2023-10-26,03:02:34.000,299,11029224,13325,0,1698289353,13090.853386299998,73.8769262700007,53539.05632304001
2023-10-26,03:02:35.000,299,11029136,13645,0,1698289354,13090.934222019998,73.82053322999855,53539.133181360005
2023-10-26,03:02:36.000,299,11029137,13205,0,1698289355,13090.940958329993,73.79938584000047,53539.12619424001
2023-10-26,03:02:37.000,299,11029207,13325,0,1698289356,13090.893804159998,73.8275823599979,53539.09125864
2023-10-26,03:02:38.000,299,11029169,13645,0,1698289357,13090.893804159998,73.85577888000262,53539.07029728
2023-10-26,03:02:39.000,299,11029146,13285,0,1698289358,13090.900540469993,73.83463149000454,53539.084271520005
2023-10-26,03:02:40.000,299,11029189,13325,0,1698289359,13090.907276780003,73.84872975000326,53539.07728440001
2023-10-26,03:02:41.000,299,11029146,13445,0,1698289360,13090.839913679993,73.85577888000262,53539.02837456001
2023-10-26,03:02:42.000,299,11029199,13765,0,1698289361,13090.833177369997,73.86987714000134,53539.07728440001
2023-10-26,03:02:43.000,299,11029192,13605,0,1698289362,13090.826441060002,73.89807365999877,53539.0423488
2023-10-26,03:02:44.000,299,11029180,13125,0,1698289363,13090.839913679993,73.91217192000477,53539.02837456001
2023-10-26,03:02:45.000,299,11029148,13605,0,1698289364,13090.866858920002,73.88397540000005,53539.06331016
2023-10-26,03:02:46.000,299,11029179,13525,0,1698289365,13090.914013089998,73.83463149000454,53539.07728440001
2023-10-26,03:02:47.000,299,11029195,13605,0,1698289366,13090.866858920002,73.88397540000005,53539.06331016
2023-10-26,03:02:48.000,299,11029181,13245,0,1698289367,13090.853386299998,73.8769262700007,53538.99343896
2023-10-26,03:02:49.000,299,11029167,13445,0,1698289368,13090.914013089998,73.86987714000134,53538.986451840006
2023-10-26,03:02:50.000,299,11029146,13405,0,1698289369,13090.914013089998,73.89102452999941,53539.04933592
2023-10-26,03:02:51.000,299,11029140,13525,0,1698289370,13090.914013089998,73.82053322999855,53539.09824576
2023-10-26,03:02:52.000,299,11029180,13805,0,1698289371,13090.994848809998,73.84872975000326,53539.0423488
2023-10-26,03:02:53.000,299,11029161,13525,0,1698289372,13090.940958329993,73.91922105000413,53539.05632304001
2023-10-26,03:02:54.000,299,11029204,13485,0,1698289373,13090.940958329993,73.8769262700007,53539.05632304001
2023-10-26,03:02:55.000,299,11029178,13285,0,1698289374,13090.920749399993,73.86282801000198,53539.0423488
2023-10-26,03:02:56.000,299,11029205,13765,0,1698289375,13090.920749399993,73.91922105000413,53539.035361680006
2023-10-26,03:02:57.000,299,11029176,13365,0,1698289376,13090.914013089998,73.9403684400022,53539.05632304001
2023-10-26,03:02:58.000,299,11029216,13325,0,1698289377,13090.920749399993,73.89807365999877,53539.035361680006
2023-10-26,03:02:59.000,299,11029171,13405,0,1698289378,13090.880331539993,73.9403684400022,53538.97946472001
2023-10-26,03:03:00.000,299,11029223,13565,0,1698289379,13090.934222019998,73.91922105000413,53539.0423488
2023-10-26,03:03:01.000,299,11029205,13645,0,1698289380,13091.008321429988,73.9403684400022,53539.084271520005
2023-10-26,03:03:02.000,299,11029226,13405,0,1698289381,13090.967903569988,73.93331931000284,53539.07029728
2023-10-26,03:03:03.000,299,11029155,13285,0,1698289382,13090.954430949998,73.94741757000156,53539.014400320004
2023-10-26,03:03:04.000,299,11029148,13085,0,1698289383,13090.954430949998,73.96151583000028,53539.035361680006
2023-10-26,03:03:05.000,299,11029168,13725,0,1698289384,13090.988112499988,73.98971234999772,53539.07728440001
2023-10-26,03:03:06.000,299,11029167,13485,0,1698289385,13090.974639879998,73.9403684400022,53539.035361680006
2023-10-26,03:03:07.000,299,11029157,13485,0,1698289386,13090.967903569988,73.96856495999964,53539.084271520005
2023-10-26,03:03:08.000,299,11029192,13565,0,1698289387,13090.907276780003,73.89807365999877,53539.07029728
2023-10-26,03:03:09.000,299,11029203,13165,0,1698289388,13090.974639879998,73.93331931000284,53539.09125864
2023-10-26,03:03:10.000,299,11029148,13565,0,1698289389,13090.967903569988,73.975614089999,53539.10523288001
2023-10-26,03:03:11.000,299,11029243,13325,0,1698289390,13090.920749399993,73.975614089999,53539.04933592
2023-10-26,03:03:12.000,299,11029121,13245,0,1698289391,13090.914013089998,73.975614089999,53539.02138744
2023-10-26,03:03:13.000,299,11029187,13445,0,1698289392,13090.900540469993,73.98266321999836,53538.99343896
2023-10-26,03:03:14.000,299,11029217,13405,0,1698289393,13090.900540469993,73.98971234999772,53539.014400320004
2023-10-26,03:03:15.000,299,11029163,13365,0,1698289394,13090.961167259993,73.9403684400022,53539.07029728
2023-10-26,03:03:16.000,299,11029188,13405,0,1698289395,13090.967903569988,73.95446670000092,53539.09824576
2023-10-26,03:03:17.000,299,11029190,13525,0,1698289396,13090.947694639988,73.93331931000284,53539.06331016
2023-10-26,03:03:18.000,299,11029134,13885,0,1698289397,13090.907276780003,73.94741757000156,53539.035361680006
2023-10-26,03:03:19.000,299,11029140,13525,0,1698289398,13090.934222019998,73.93331931000284,53539.06331016
2023-10-26,03:03:20.000,299,11029182,13485,0,1698289399,13090.967903569988,73.91217192000477,53539.05632304001
2023-10-26,03:03:21.000,299,11029203,13525,0,1698289400,13091.001585119993,73.94741757000156,53539.0423488
2023-10-26,03:03:22.000,299,11029154,13605,0,1698289401,13090.914013089998,73.9403684400022,53538.95850336001
2023-10-26,03:03:23.000,299,11029184,13485,0,1698289402,13090.967903569988,73.91217192000477,53539.035361680006
2023-10-26,03:03:24.000,299,11029166,13365,0,1698289403,13090.994848809998,73.89807365999877,53539.09125864
2023-10-26,03:03:25.000,299,11029136,13485,0,1698289404,13091.021794049993,73.88397540000005,53539.04933592
2023-10-26,03:03:26.000,299,11029102,13285,0,1698289405,13091.028530359989,73.86987714000134,53539.11222
2023-10-26,03:03:27.000,299,11029148,13445,0,1698289406,13091.055475599998,73.90512278999813,53539.02837456001
2023-10-26,03:03:28.000,299,11029108,13845,0,1698289407,13091.048739289989,73.88397540000005,53539.0423488
2023-10-26,03:03:29.000,299,11029140,13205,0,1698289408,13091.035266669998,73.89807365999877,53539.014400320004
2023-10-26,03:03:30.000,299,11029219,13605,0,1698289409,13091.035266669998,73.89807365999877,53539.07029728
2023-10-26,03:03:31.000,299,11029159,13445,0,1698289410,13091.089157149989,73.91922105000413,53539.14715560001
2023-10-26,03:03:32.000,299,11029205,13325,0,1698289411,13091.109366079989,73.95446670000092,53539.09824576
2023-10-26,03:03:33.000,299,11029152,13805,0,1698289412,13091.102629769994,73.91922105000413,53539.10523288001
2023-10-26,03:03:34.000,299,11029182,13125,0,1698289413,13091.015057739998,73.93331931000284,53539.05632304001
2023-10-26,03:03:35.000,299,11029149,13645,0,1698289414,13091.075684529998,73.96151583000028,53539.11920712
2023-10-26,03:03:36.000,299,11029142,13445,0,1698289415,13091.089157149989,73.92627018000348,53539.11222
2023-10-26,03:03:37.000,299,11029137,13445,0,1698289416,13091.035266669998,73.96856495999964,53539.00741320001
2023-10-26,03:03:38.000,299,11029157,13445,0,1698289417,13091.021794049993,73.96151583000028,53539.035361680006
2023-10-26,03:03:39.000,299,11029210,13445,0,1698289418,13091.089157149989,73.95446670000092,53539.133181360005
2023-10-26,03:03:40.000,299,11029219,13485,0,1698289419,13091.048739289989,73.96856495999964,53539.133181360005
2023-10-26,03:03:41.000,299,11029108,13565,0,1698289420,13091.048739289989,73.975614089999,53539.14016848
2023-10-26,03:03:42.000,299,11029216,13325,0,1698289421,13091.095893459998,73.99676148000435,53539.14715560001
2023-10-26,03:03:43.000,299,11029216,13525,0,1698289422,13091.035266669998,73.98266321999836,53539.10523288001
2023-10-26,03:03:44.000,299,11029148,13525,0,1698289423,13091.028530359989,74.03200713000115,53539.07728440001
2023-10-26,03:03:45.000,299,11029185,13245,0,1698289424,13091.055475599998,74.06020364999858,53539.09824576
2023-10-26,03:03:46.000,299,11029206,13405,0,1698289425,13091.075684529998,74.01085974000307,53539.11920712
2023-10-26,03:03:47.000,299,11029218,13605,0,1698289426,13090.940958329993,74.06020364999858,53539.09125864
2023-10-26,03:03:48.000,299,11029162,13525,0,1698289427,13091.028530359989,74.06020364999858,53539.10523288001
2023-10-26,03:03:49.000,299,11029177,13445,0,1698289428,13091.062211909993,74.10249843000202,53539.133181360005
2023-10-26,03:03:50.000,299,11029223,13525,0,1698289429,13090.994848809998,74.0884001700033,53539.14016848
2023-10-26,03:03:51.000,299,11029178,13805,0,1698289430,13091.021794049993,74.06020364999858,53539.11222
2023-10-26,03:03:52.000,299,11029192,13605,0,1698289431,13091.001585119993,74.06020364999858,53539.11222
2023-10-26,03:03:53.000,299,11029154,13405,0,1698289432,13090.920749399993,74.08135104000394,53539.0423488
2023-10-26,03:03:54.000,299,11029181,13485,0,1698289433,13090.940958329993,74.06725277999794,53539.09824576
2023-10-26,03:03:55.000,299,11029174,13325,0,1698289434,13090.974639879998,74.07430191000458,53539.11222
2023-10-26,03:03:56.000,299,11029132,13605,0,1698289435,13091.008321429988,74.03200713000115,53539.17510408001
2023-10-26,03:03:57.000,299,11029198,13485,0,1698289436,13091.028530359989,74.06020364999858,53539.07029728
2023-10-26,03:03:58.000,299,11029196,13405,0,1698289437,13091.001585119993,74.02495800000179,53539.05632304001
2023-10-26,03:03:59.000,299,11029167,13405,0,1698289438,13091.035266669998,74.0390562600005,53539.06331016
2023-10-26,03:04:00.000,299,11029197,13605,0,1698289439,13091.015057739998,74.01085974000307,53539.02837456001
2023-10-26,03:04:01.000,299,11029218,13325,0,1698289440,13091.021794049993,73.96856495999964,53539.084271520005
2023-10-26,03:04:02.000,299,11029188,13565,0,1698289441,13090.981376189993,73.98971234999772,53539.07728440001
2023-10-26,03:04:03.000,299,11029183,13605,0,1698289442,13091.042002979993,74.01085974000307,53539.09125864
2023-10-26,03:04:04.000,299,11029144,13525,0,1698289443,13090.994848809998,73.98971234999772,53539.10523288001
2023-10-26,03:04:05.000,299,11029162,13645,0,1698289444,13091.048739289989,73.98971234999772,53539.02837456001
2023-10-26,03:04:06.000,299,11029187,13565,0,1698289445,13091.075684529998,73.94741757000156,53539.10523288001
2023-10-26,03:04:07.000,299,11029160,13405,0,1698289446,13091.075684529998,73.92627018000348,53538.95850336001
2023-10-26,03:04:08.000,299,11029173,13285,0,1698289447,13091.062211909993,73.99676148000435,53539.00741320001
2023-10-26,03:04:09.000,299,11029188,13245,0,1698289448,13091.122838699994,73.98266321999836,53539.04933592
2023-10-26,03:04:10.000,299,11029194,13605,0,1698289449,13091.082420839994,74.01790887000243,53538.92356776
2023-10-26,03:04:11.000,299,11029142,13605,0,1698289450,13091.163256559994,74.01790887000243,53539.014400320004
2023-10-26,03:04:12.000,299,11029160,13325,0,1698289451,13091.156520249999,73.98266321999836,53539.02837456001
2023-10-26,03:04:13.000,299,11029174,13565,0,1698289452,13091.062211909993,74.00381061000371,53538.94452912
2023-10-26,03:04:14.000,299,11029183,13725,0,1698289453,13091.129575009989,74.00381061000371,53539.014400320004
2023-10-26,03:04:15.000,299,11029198,13165,0,1698289454,13091.122838699994,74.03200713000115,53539.00741320001
2023-10-26,03:04:16.000,299,11029121,13565,0,1698289455,13091.122838699994,74.02495800000179,53538.9724776
2023-10-26,03:04:17.000,299,11029174,13485,0,1698289456,13091.095893459998,74.03200713000115,53538.94452912
2023-10-26,03:04:18.000,299,11029164,13325,0,1698289457,13091.055475599998,74.01085974000307,53538.89561928
2023-10-26,03:04:19.000,299,11029210,13365,0,1698289458,13091.163256559994,73.975614089999,53538.95850336001
2023-10-26,03:04:20.000,299,11029218,13285,0,1698289459,13091.223883349994,73.96856495999964,53539.02837456001
2023-10-26,03:04:21.000,299,11029197,13325,0,1698289460,13091.217147039999,73.98266321999836,53539.084271520005
2023-10-26,03:04:22.000,299,11029231,13285,0,1698289461,13091.21041072999,73.95446670000092,53538.99343896
2023-10-26,03:04:23.000,299,11029178,13445,0,1698289462,13091.169992869989,74.01085974000307,53538.986451840006
2023-10-26,03:04:24.000,299,11029207,13605,0,1698289463,13091.19020179999,74.00381061000371,53539.035361680006
2023-10-26,03:04:25.000,299,11029155,13285,0,1698289464,13091.129575009989,74.01085974000307,53538.89561928
2023-10-26,03:04:26.000,299,11029192,13365,0,1698289465,13091.136311319999,74.01085974000307,53538.93754200001
2023-10-26,03:04:27.000,299,11029162,13365,0,1698289466,13091.19020179999,74.01085974000307,53538.986451840006
2023-10-26,03:04:28.000,299,11029221,13685,0,1698289467,13091.2575649,74.01790887000243,53538.99343896
2023-10-26,03:04:29.000,299,11029191,13205,0,1698289468,13091.176729179999,74.00381061000371,53538.88164504
2023-10-26,03:04:30.000,299,11029190,13365,0,1698289469,13091.27103751999,74.04610538999987,53538.94452912
2023-10-26,03:04:31.000,299,11029231,13685,0,1698289470,13091.2575649,74.0390562600005,53538.97946472001
2023-10-26,03:04:32.000,299,11029167,13405,0,1698289471,13091.264301209994,74.0390562600005,53538.89561928
2023-10-26,03:04:33.000,299,11029229,13285,0,1698289472,13091.143047629994,74.04610538999987,53538.93055488
2023-10-26,03:04:34.000,299,11029179,13405,0,1698289473,13091.122838699994,74.05315451999923,53538.83972232001
2023-10-26,03:04:35.000,299,11029218,13245,0,1698289474,13091.25082858999,74.06725277999794,53539.035361680006
2023-10-26,03:04:36.000,299,11029174,13245,0,1698289475,13091.29124644999,74.08135104000394,53539.035361680006
2023-10-26,03:04:37.000,299,11029208,13365,0,1698289476,13091.25082858999,74.10954756000137,53538.97946472001
2023-10-26,03:04:38.000,299,11029202,13165,0,1698289477,13091.27103751999,74.07430191000458,53538.99343896
2023-10-26,03:04:39.000,299,11029185,13285,0,1698289478,13091.27777383,74.11659669000073,53538.95151624
2023-10-26,03:04:40.000,299,11029189,13325,0,1698289479,13091.244092279994,74.10249843000202,53538.846709440004
2023-10-26,03:04:41.000,299,11029223,13445,0,1698289480,13091.31819169,74.13774407999881,53538.986451840006
2023-10-26,03:04:42.000,299,11029194,13565,0,1698289481,13091.33166430999,74.12364582000009,53538.90959352001
2023-10-26,03:04:43.000,299,11029210,13285,0,1698289482,13091.27103751999,74.12364582000009,53538.83972232001
2023-10-26,03:04:44.000,299,11029162,13645,0,1698289483,13091.284510139994,74.13774407999881,53538.87465792
2023-10-26,03:04:45.000,299,11029209,13365,0,1698289484,13091.2575649,74.13069494999945,53538.78382536
2023-10-26,03:04:46.000,299,11029198,13565,0,1698289485,13091.365345859995,74.15889147000416,53538.93754200001
2023-10-26,03:04:47.000,299,11029198,13525,0,1698289486,13091.29798276,74.13069494999945,53538.916580640005
2023-10-26,03:04:48.000,299,11029198,13525,0,1698289487,13091.27777383,74.11659669000073,53538.89561928
2023-10-26,03:04:49.000,299,11029160,13605,0,1698289488,13091.284510139994,74.16594060000352,53538.87465792
2023-10-26,03:04:50.000,299,11029107,13565,0,1698289489,13091.25082858999,74.16594060000352,53538.83972232001
2023-10-26,03:04:51.000,299,11029169,13445,0,1698289490,13091.23061965999,74.18003886000224,53538.83972232001
2023-10-26,03:04:52.000,299,11029194,13165,0,1698289491,13091.27103751999,74.13069494999945,53538.95151624
2023-10-26,03:04:53.000,299,11029205,13645,0,1698289492,13091.264301209994,74.15889147000416,53538.88164504
2023-10-26,03:04:54.000,299,11029170,13205,0,1698289493,13091.324927999995,74.10249843000202,53538.818760960006
2023-10-26,03:04:55.000,299,11029155,13285,0,1698289494,13091.37881848,74.15889147000416,53538.88863216001
2023-10-26,03:04:56.000,299,11029164,13565,0,1698289495,13091.33840062,74.11659669000073,53538.82574808
2023-10-26,03:04:57.000,299,11029238,13365,0,1698289496,13091.35187323999,74.15889147000416,53538.867670800006
2023-10-26,03:04:58.000,299,11029145,13165,0,1698289497,13091.29124644999,74.17298973000288,53538.81177384001
2023-10-26,03:04:59.000,299,11029160,13605,0,1698289498,13091.365345859995,74.14479320999817,53538.87465792
2023-10-26,03:05:00.000,299,11029218,13565,0,1698289499,13091.39902741,74.13774407999881,53538.916580640005
2023-10-26,03:05:01.000,299,11029218,13405,0,1698289500,13091.35187323999,74.13069494999945,53538.916580640005
2023-10-26,03:05:02.000,299,11029179,13445,0,1698289501,13091.37208216999,74.14479320999817,53538.8327352
2023-10-26,03:05:03.000,299,11029233,13365,0,1698289502,13091.33840062,74.12364582000009,53538.85369656
2023-10-26,03:05:04.000,299,11029156,13285,0,1698289503,13091.2575649,74.15889147000416,53538.79081248001
2023-10-26,03:05:05.000,299,11029152,13525,0,1698289504,13091.2575649,74.21528450999904,53538.797799600005
2023-10-26,03:05:06.000,299,11029177,13485,0,1698289505,13091.31145537999,74.20823537999968,53538.83972232001
2023-10-26,03:05:07.000,299,11029169,13445,0,1698289506,13091.284510139994,74.2223336399984,53538.846709440004
2023-10-26,03:05:08.000,299,11029163,13365,0,1698289507,13091.264301209994,74.27872668000055,53538.79081248001
2023-10-26,03:05:09.000,299,11029175,13925,0,1698289508,13091.27777383,74.27167755000119,53538.83972232001
2023-10-26,03:05:10.000,299,11029163,13485,0,1698289509,13091.2575649,74.29987406999862,53538.818760960006
2023-10-26,03:05:11.000,299,11029118,13405,0,1698289510,13091.23061965999,74.30692319999798,53538.77683824
2023-10-26,03:05:12.000,299,11029172,13325,0,1698289511,13091.237355969999,74.26462842000183,53538.77683824
2023-10-26,03:05:13.000,299,11029244,13325,0,1698289512,13091.149783939989,74.26462842000183,53538.748889760005
2023-10-26,03:05:14.000,299,11029143,13325,0,1698289513,13091.143047629994,74.24348103000375,53538.70696704
2023-10-26,03:05:15.000,299,11029196,13605,0,1698289514,13091.21041072999,74.32102146000398,53538.797799600005
2023-10-26,03:05:16.000,299,11029134,13405,0,1698289515,13091.237355969999,74.25757929000247,53538.797799600005
2023-10-26,03:05:17.000,299,11029135,13605,0,1698289516,13091.237355969999,74.27872668000055,53538.748889760005
2023-10-26,03:05:18.000,299,11029196,13485,0,1698289517,13091.143047629994,74.34921798000141,53538.72094128001
2023-10-26,03:05:19.000,299,11029209,12965,0,1698289518,13091.19020179999,74.31397233000462,53538.748889760005
2023-10-26,03:05:20.000,299,11029163,13405,0,1698289519,13091.163256559994,74.30692319999798,53538.80478672
2023-10-26,03:05:21.000,299,11029212,13445,0,1698289520,13091.203674419994,74.32807059000334,53538.74190264001
2023-10-26,03:05:22.000,299,11029220,13285,0,1698289521,13091.176729179999,74.37741449999885,53538.78382536
2023-10-26,03:05:23.000,299,11029187,13525,0,1698289522,13091.149783939989,74.3351197200027,53538.67203144001
2023-10-26,03:05:24.000,299,11029145,13685,0,1698289523,13091.176729179999,74.32102146000398,53538.70696704
2023-10-26,03:05:25.000,299,11029181,13405,0,1698289524,13091.244092279994,74.3351197200027,53538.79081248001
2023-10-26,03:05:26.000,299,11029185,13525,0,1698289525,13091.23061965999,74.31397233000462,53538.748889760005
2023-10-26,03:05:27.000,299,11029166,13445,0,1698289526,13091.203674419994,74.29987406999862,53538.72094128001
2023-10-26,03:05:28.000,299,11029178,13365,0,1698289527,13091.163256559994,74.34921798000141,53538.69299280001
2023-10-26,03:05:29.000,299,11029179,13685,0,1698289528,13091.203674419994,74.30692319999798,53538.679018560004
2023-10-26,03:05:30.000,299,11029146,13365,0,1698289529,13091.217147039999,74.27872668000055,53538.73491552
2023-10-26,03:05:31.000,299,11029202,13645,0,1698289530,13091.2575649,74.27872668000055,53538.73491552
2023-10-26,03:05:32.000,299,11029186,13525,0,1698289531,13091.27103751999,74.29282493999926,53538.70696704
2023-10-26,03:05:33.000,299,11029240,13645,0,1698289532,13091.27777383,74.27167755000119,53538.679018560004
2023-10-26,03:05:34.000,299,11029213,13325,0,1698289533,13091.23061965999,74.23643190000439,53538.6580572
2023-10-26,03:05:35.000,299,11029249,13485,0,1698289534,13091.264301209994,74.21528450999904,53538.679018560004
2023-10-26,03:05:36.000,299,11029179,13405,0,1698289535,13091.264301209994,74.24348103000375,53538.71395416
2023-10-26,03:05:37.000,299,11029214,13325,0,1698289536,13091.284510139994,74.27872668000055,53538.679018560004
2023-10-26,03:05:38.000,299,11029199,13765,0,1698289537,13091.23061965999,74.23643190000439,53538.6580572
2023-10-26,03:05:39.000,299,11029151,13245,0,1698289538,13091.25082858999,74.2223336399984,53538.68600568
2023-10-26,03:05:40.000,299,11029197,13645,0,1698289539,13091.23061965999,74.26462842000183,53538.68600568
2023-10-26,03:05:41.000,299,11029152,13285,0,1698289540,13091.31145537999,74.26462842000183,53538.75587688
2023-10-26,03:05:42.000,299,11029182,13285,0,1698289541,13091.217147039999,74.26462842000183,53538.66504432
2023-10-26,03:05:43.000,299,11029169,13285,0,1698289542,13091.27103751999,74.25757929000247,53538.69299280001
2023-10-26,03:05:44.000,299,11029179,13565,0,1698289543,13091.244092279994,74.24348103000375,53538.68600568
2023-10-26,03:05:45.000,299,11029200,13405,0,1698289544,13091.27103751999,74.24348103000375,53538.63709584
2023-10-26,03:05:46.000,299,11029195,13445,0,1698289545,13091.29798276,74.27167755000119,53538.69299280001
2023-10-26,03:05:47.000,299,11029206,13405,0,1698289546,13091.29124644999,74.25053016000311,53538.72094128001
2023-10-26,03:05:48.000,299,11029142,13405,0,1698289547,13091.284510139994,74.25053016000311,53538.762864
2023-10-26,03:05:49.000,299,11029199,13325,0,1698289548,13091.33840062,74.25053016000311,53538.630108720005
2023-10-26,03:05:50.000,299,11029214,13765,0,1698289549,13091.37208216999,74.25757929000247,53538.699979920006
2023-10-26,03:05:51.000,299,11029210,13405,0,1698289550,13091.33166430999,74.27167755000119,53538.78382536
2023-10-26,03:05:52.000,299,11029161,13365,0,1698289551,13091.324927999995,74.24348103000375,53538.77683824
2023-10-26,03:05:53.000,299,11029156,13645,0,1698289552,13091.29798276,74.26462842000183,53538.651070080006
2023-10-26,03:05:54.000,299,11029153,13525,0,1698289553,13091.29124644999,74.24348103000375,53538.66504432
2023-10-26,03:05:55.000,299,11029162,13565,0,1698289554,13091.35860955,74.25053016000311,53538.73491552
2023-10-26,03:05:56.000,299,11029186,13405,0,1698289555,13091.41250002999,74.21528450999904,53538.762864
2023-10-26,03:05:57.000,299,11029224,13405,0,1698289556,13091.37881848,74.2223336399984,53538.75587688
2023-10-26,03:05:58.000,299,11029214,13645,0,1698289557,13091.31145537999,74.20823537999968,53538.73491552
2023-10-26,03:05:59.000,299,11029178,13285,0,1698289558,13091.39229109999,74.20118625000032,53538.72094128001
2023-10-26,03:06:00.000,299,11029124,13245,0,1698289559,13091.43944527,74.17298973000288,53538.71395416
2023-10-26,03:06:01.000,299,11029180,13765,0,1698289560,13091.39229109999,74.2223336399984,53538.69299280001
2023-10-26,03:06:02.000,299,11029173,13405,0,1698289561,13091.446181579995,74.20823537999968,53538.7279284
2023-10-26,03:06:03.000,299,11029175,13485,0,1698289562,13091.45291788999,74.21528450999904,53538.70696704
2023-10-26,03:06:04.000,299,11029178,13685,0,1698289563,13091.49333574999,74.16594060000352,53538.797799600005
2023-10-26,03:06:05.000,299,11029216,13605,0,1698289564,13091.47312681999,74.20823537999968,53538.76985112001
2023-10-26,03:06:06.000,299,11029184,13405,0,1698289565,13091.527017299995,74.1870879900016,53538.77683824
2023-10-26,03:06:07.000,299,11029198,13285,0,1698289566,13091.52028099,74.20823537999968,53538.762864
2023-10-26,03:06:08.000,299,11029167,13405,0,1698289567,13091.56069885,74.18003886000224,53538.79081248001
2023-10-26,03:06:09.000,299,11029180,13365,0,1698289568,13091.547226229995,74.22938276999776,53538.679018560004
2023-10-26,03:06:10.000,299,11029109,13245,0,1698289569,13091.56069885,74.16594060000352,53538.68600568
2023-10-26,03:06:11.000,299,11029179,13405,0,1698289570,13091.55396253999,74.14479320999817,53538.80478672
2023-10-26,03:06:12.000,299,11029165,13125,0,1698289571,13091.62132564,74.13069494999945,53538.83972232001
2023-10-26,03:06:13.000,299,11029226,13365,0,1698289572,13091.655007189991,74.20823537999968,53538.846709440004
2023-10-26,03:06:14.000,299,11029197,13565,0,1698289573,13091.59438039999,74.19413712000096,53538.80478672
2023-10-26,03:06:15.000,299,11029240,13245,0,1698289574,13091.61458932999,74.21528450999904,53538.797799600005
2023-10-26,03:06:16.000,299,11029186,13805,0,1698289575,13091.60111671,74.22938276999776,53538.846709440004
2023-10-26,03:06:17.000,299,11029196,13325,0,1698289576,13091.58090778,74.25053016000311,53538.86068368001
2023-10-26,03:06:18.000,299,11029192,13405,0,1698289577,13091.587644089996,74.27872668000055,53538.83972232001
2023-10-26,03:06:19.000,299,11029177,13685,0,1698289578,13091.59438039999,74.24348103000375,53538.88164504
2023-10-26,03:06:20.000,299,11029195,13245,0,1698289579,13091.634798259991,74.23643190000439,53538.93055488
2023-10-26,03:06:21.000,299,11029229,13605,0,1698289580,13091.634798259991,74.23643190000439,53538.92356776
2023-10-26,03:06:22.000,299,11029204,13285,0,1698289581,13091.64153457,74.22938276999776,53538.90959352001
2023-10-26,03:06:23.000,299,11029199,13285,0,1698289582,13091.587644089996,74.25053016000311,53538.83972232001
2023-10-26,03:06:24.000,299,11029183,13125,0,1698289583,13091.60111671,74.24348103000375,53538.9026064
2023-10-26,03:06:25.000,299,11029168,13405,0,1698289584,13091.64153457,74.24348103000375,53538.90959352001
2023-10-26,03:06:26.000,299,11029234,13525,0,1698289585,13091.59438039999,74.27167755000119,53538.93754200001
2023-10-26,03:06:27.000,299,11029251,13325,0,1698289586,13091.54048992,74.26462842000183,53538.86068368001
2023-10-26,03:06:28.000,299,11029191,13165,0,1698289587,13091.587644089996,74.31397233000462,53538.87465792
2023-10-26,03:06:29.000,299,11029173,13325,0,1698289588,13091.634798259991,74.29282493999926,53538.95151624
2023-10-26,03:06:30.000,299,11029241,13125,0,1698289589,13091.62132564,74.27872668000055,53538.95151624
2023-10-26,03:06:31.000,299,11029165,13445,0,1698289590,13091.607853019996,74.32102146000398,53538.93754200001
2023-10-26,03:06:32.000,299,11029190,13325,0,1698289591,13091.607853019996,74.3351197200027,53538.94452912
2023-10-26,03:06:33.000,299,11029185,13445,0,1698289592,13091.54048992,74.34216885000205,53538.9026064
2023-10-26,03:06:34.000,299,11029161,13565,0,1698289593,13091.57417146999,74.31397233000462,53538.97946472001
2023-10-26,03:06:35.000,299,11029193,13405,0,1698289594,13091.60111671,74.34921798000141,53538.90959352001
2023-10-26,03:06:36.000,299,11029172,13565,0,1698289595,13091.61458932999,74.32102146000398,53538.97946472001
2023-10-26,03:06:37.000,299,11029209,13525,0,1698289596,13091.60111671,74.38446362999821,53538.93754200001
2023-10-26,03:06:38.000,299,11029192,13325,0,1698289597,13091.567435159996,74.37036536999949,53538.916580640005
2023-10-26,03:06:39.000,299,11029167,13445,0,1698289598,13091.59438039999,74.37036536999949,53538.97946472001
2023-10-26,03:06:40.000,299,11029212,13285,0,1698289599,13091.56069885,74.40561102000356,53538.99343896
2023-10-26,03:06:41.000,299,11029212,13285,0,1698289600,13091.53375360999,74.44085667000036,53538.9724776
2023-10-26,03:06:42.000,299,11029234,13325,0,1698289601,13091.55396253999,74.42675841000164,53539.04933592
2023-10-26,03:06:43.000,299,11029193,13245,0,1698289602,13091.53375360999,74.48315145000379,53538.97946472001
2023-10-26,03:06:44.000,299,11029184,13365,0,1698289603,13091.527017299995,74.4690531899978,53538.99343896
2023-10-26,03:06:45.000,299,11029207,13325,0,1698289604,13091.56069885,74.46200405999843,53539.00741320001
2023-10-26,03:06:46.000,299,11029202,13685,0,1698289605,13091.58090778,74.44085667000036,53539.05632304001
2023-10-26,03:06:47.000,299,11029178,13285,0,1698289606,13091.56069885,74.47610232000443,53539.00042608
2023-10-26,03:06:48.000,299,11029176,13805,0,1698289607,13091.61458932999,74.45495492999908,53539.00042608
2023-10-26,03:06:49.000,299,11029195,13525,0,1698289608,13091.50007206,74.46200405999843,53538.92356776
2023-10-26,03:06:50.000,299,11029201,13405,0,1698289609,13091.52028099,74.4690531899978,53538.965490480005
2023-10-26,03:06:51.000,299,11029222,13445,0,1698289610,13091.56069885,74.49020058000315,53539.035361680006
2023-10-26,03:06:52.000,299,11029177,13325,0,1698289611,13091.60111671,74.4972497100025,53539.014400320004
2023-10-26,03:06:53.000,299,11029220,13845,0,1698289612,13091.57417146999,74.56069188000401,53539.05632304001
2023-10-26,03:06:54.000,299,11029216,13245,0,1698289613,13091.50007206,74.50429884000187,53538.9724776
2023-10-26,03:06:55.000,299,11029178,13325,0,1698289614,13091.466390509995,74.52544622999994,53538.93754200001
2023-10-26,03:06:56.000,299,11029216,13445,0,1698289615,13091.47312681999,74.54659361999802,53538.93055488
2023-10-26,03:06:57.000,299,11029145,13325,0,1698289616,13091.49333574999,74.58888840000145,53538.95151624
2023-10-26,03:06:58.000,299,11029199,13325,0,1698289617,13091.4596542,74.61003578999953,53538.965490480005
2023-10-26,03:06:59.000,299,11029177,13405,0,1698289618,13091.47312681999,74.62413404999825,53539.00741320001
2023-10-26,03:07:00.000,299,11029144,13685,0,1698289619,13091.49333574999,74.63118318000488,53539.00042608
2023-10-26,03:07:01.000,299,11029222,13325,0,1698289620,13091.53375360999,74.65233057000296,53539.09824576
2023-10-26,03:07:02.000,299,11029212,13605,0,1698289621,13091.53375360999,74.63118318000488,53539.09125864
2023-10-26,03:07:03.000,299,11029191,13485,0,1698289622,13091.43944527,74.67347796000104,53539.014400320004
2023-10-26,03:07:04.000,299,11029242,13445,0,1698289623,13091.47312681999,74.68757621999976,53539.00741320001
2023-10-26,03:07:05.000,299,11029176,13565,0,1698289624,13091.446181579995,74.75101839000126,53539.09125864
2023-10-26,03:07:06.000,299,11029190,13365,0,1698289625,13091.466390509995,74.72282187000383,53539.09125864
2023-10-26,03:07:07.000,299,11029216,13405,0,1698289626,13091.41923634,74.76511664999998,53539.04933592
2023-10-26,03:07:08.000,299,11029244,13725,0,1698289627,13091.4596542,74.76511664999998,53539.02837456001
2023-10-26,03:07:09.000,299,11029239,13525,0,1698289628,13091.43270895999,74.77216577999934,53539.05632304001
2023-10-26,03:07:10.000,299,11029193,13365,0,1698289629,13091.446181579995,74.80741143000341,53539.09824576
2023-10-26,03:07:11.000,299,11029202,13245,0,1698289630,13091.31145537999,74.84970620999957,53538.95151624
2023-10-26,03:07:12.000,299,11029218,13525,0,1698289631,13091.345136929995,74.88495186000364,53539.084271520005
2023-10-26,03:07:13.000,299,11029189,13565,0,1698289632,13091.31145537999,74.84265708000021,53539.014400320004
2023-10-26,03:07:14.000,299,11029166,13325,0,1698289633,13091.31819169,74.89905012000236,53539.00741320001
2023-10-26,03:07:15.000,299,11029121,13245,0,1698289634,13091.35860955,74.9272466399998,53539.06331016
2023-10-26,03:07:16.000,299,11029235,13685,0,1698289635,13091.405763719995,74.91314838000108,53539.0423488
2023-10-26,03:07:17.000,299,11029179,13485,0,1698289636,13091.345136929995,74.9272466399998,53539.06331016
2023-10-26,03:07:18.000,299,11029233,13325,0,1698289637,13091.29798276,74.92019751000043,53539.02138744
2023-10-26,03:07:19.000,299,11029209,13325,0,1698289638,13091.35860955,74.90609925000172,53539.014400320004
2023-10-26,03:07:20.000,299,11029247,13525,0,1698289639,13091.37208216999,74.87790273000428,53539.06331016
2023-10-26,03:07:21.000,299,11029246,13605,0,1698289640,13091.405763719995,74.892000990003,53539.06331016
2023-10-26,03:07:22.000,299,11029188,13445,0,1698289641,13091.45291788999,74.87085359999764,53539.04933592
2023-10-26,03:07:23.000,299,11029209,13445,0,1698289642,13091.39902741,74.88495186000364,53538.97946472001
2023-10-26,03:07:24.000,299,11029183,13285,0,1698289643,13091.39229109999,74.89905012000236,53538.986451840006
2023-10-26,03:07:25.000,299,11029161,13365,0,1698289644,13091.37208216999,74.86380446999829,53539.02138744
2023-10-26,03:07:26.000,299,11029238,13725,0,1698289645,13091.466390509995,74.85675533999893,53539.0423488
2023-10-26,03:07:27.000,299,11029202,13365,0,1698289646,13091.39902741,74.86380446999829,53539.04933592
2023-10-26,03:07:28.000,299,11029160,13325,0,1698289647,13091.4596542,74.87790273000428,53539.07029728
2023-10-26,03:07:29.000,299,11029279,13565,0,1698289648,13091.43270895999,74.84265708000021,53539.06331016
2023-10-26,03:07:30.000,299,11029230,13685,0,1698289649,13091.385554789995,74.82150969000213,53539.00741320001
2023-10-26,03:07:31.000,299,11029147,13485,0,1698289650,13091.425972649995,74.80036230000405,53539.02837456001
2023-10-26,03:07:32.000,299,11029204,13685,0,1698289651,13091.527017299995,74.75101839000126,53539.09824576
2023-10-26,03:07:33.000,299,11029214,13285,0,1698289652,13091.506808369995,74.70872360999783,53539.10523288001
2023-10-26,03:07:34.000,299,11029276,13765,0,1698289653,13091.466390509995,74.7439692600019,53539.0423488
2023-10-26,03:07:35.000,299,11029257,13725,0,1698289654,13091.49333574999,74.71577274000447,53539.09125864
2023-10-26,03:07:36.000,299,11029207,13525,0,1698289655,13091.45291788999,74.71577274000447,53539.014400320004
2023-10-26,03:07:37.000,299,11029172,13245,0,1698289656,13091.50007206,74.72987100000319,53539.16811696
2023-10-26,03:07:38.000,299,11029196,13565,0,1698289657,13091.47312681999,74.67347796000104,53539.11222
2023-10-26,03:07:39.000,299,11029228,13485,0,1698289658,13091.43944527,74.6452814400036,53539.07029728
2023-10-26,03:07:40.000,299,11029193,13245,0,1698289659,13091.43944527,74.62413404999825,53539.084271520005
2023-10-26,03:07:41.000,299,11029152,13245,0,1698289660,13091.506808369995,74.61708491999889,53539.12619424001
2023-10-26,03:07:42.000,299,11029202,13045,0,1698289661,13091.4596542,74.56774101000337,53539.14715560001
2023-10-26,03:07:43.000,299,11029197,13085,0,1698289662,13091.43270895999,74.56774101000337,53539.11222
2023-10-26,03:07:44.000,299,11029166,13405,0,1698289663,13091.41250002999,74.5324953599993,53539.02837456001
2023-10-26,03:07:45.000,299,11029102,13565,0,1698289664,13091.39902741,74.53954448999866,53539.05632304001
2023-10-26,03:07:46.000,299,11029213,13765,0,1698289665,13091.43944527,74.5324953599993,53539.154142720006
2023-10-26,03:07:47.000,299,11029206,13525,0,1698289666,13091.405763719995,74.55364275000466,53539.203052560006
2023-10-26,03:07:48.000,299,11029253,13405,0,1698289667,13091.39902741,74.53954448999866,53539.10523288001
2023-10-26,03:07:49.000,299,11029239,13565,0,1698289668,13091.35187323999,74.52544622999994,53539.12619424001
2023-10-26,03:07:50.000,299,11029188,13645,0,1698289669,13091.31819169,74.48315145000379,53539.0423488
2023-10-26,03:07:51.000,299,11029174,13725,0,1698289670,13091.385554789995,74.44085667000036,53539.07029728
2023-10-26,03:07:52.000,299,11029180,13645,0,1698289671,13091.365345859995,74.433807540001,53539.084271520005
2023-10-26,03:07:53.000,299,11029128,13285,0,1698289672,13091.365345859995,74.41266015000292,53539.09824576
2023-10-26,03:07:54.000,299,11029236,13525,0,1698289673,13091.35860955,74.39151276000484,53539.14016848
2023-10-26,03:07:55.000,299,11029174,13645,0,1698289674,13091.41250002999,74.38446362999821,53539.17510408001
2023-10-26,03:07:56.000,299,11029184,13525,0,1698289675,13091.41923634,74.41970928000228,53539.12619424001
2023-10-26,03:07:57.000,299,11029171,13605,0,1698289676,13091.43270895999,74.38446362999821,53539.12619424001
2023-10-26,03:07:58.000,299,11029184,13485,0,1698289677,13091.33840062,74.38446362999821,53539.07029728
2023-10-26,03:07:59.000,299,11029189,13365,0,1698289678,13091.43944527,74.3985618900042,53539.11920712
2023-10-26,03:08:00.000,299,11029222,13285,0,1698289679,13091.385554789995,74.37741449999885,53539.084271520005
2023-10-26,03:08:01.000,299,11029189,13845,0,1698289680,13091.4596542,74.3985618900042,53539.10523288001
2023-10-26,03:08:02.000,299,11029160,13445,0,1698289681,13091.41923634,74.41266015000292,53539.084271520005
2023-10-26,03:08:03.000,299,11029210,13245,0,1698289682,13091.385554789995,74.40561102000356,53539.02837456001
2023-10-26,03:08:04.000,299,11029177,13405,0,1698289683,13091.43270895999,74.40561102000356,53539.09824576
2023-10-26,03:08:05.000,299,11029189,13685,0,1698289684,13091.45291788999,74.35626711000077,53539.14016848
2023-10-26,03:08:06.000,299,11029186,13405,0,1698289685,13091.4596542,74.34921798000141,53539.084271520005
2023-10-26,03:08:07.000,299,11029195,13445,0,1698289686,13091.47986313,74.37036536999949,53539.05632304001
2023-10-26,03:08:08.000,299,11029216,13565,0,1698289687,13091.43270895999,74.3985618900042,53539.02837456001
2023-10-26,03:08:09.000,299,11029225,13525,0,1698289688,13091.43270895999,74.3985618900042,53539.014400320004
2023-10-26,03:08:10.000,299,11029168,13365,0,1698289689,13091.50007206,74.37036536999949,53539.05632304001
2023-10-26,03:08:11.000,299,11029167,13405,0,1698289690,13091.54048992,74.36331624000013,53539.09125864
2023-10-26,03:08:12.000,299,11029179,13565,0,1698289691,13091.59438039999,74.41970928000228,53539.07029728
2023-10-26,03:08:13.000,299,11029161,13405,0,1698289692,13091.628061949996,74.40561102000356,53539.0423488
2023-10-26,03:08:14.000,299,11029206,13285,0,1698289693,13091.567435159996,74.4690531899978,53539.00042608
2023-10-26,03:08:15.000,299,11029250,13605,0,1698289694,13091.6617435,74.47610232000443,53538.97946472001
2023-10-26,03:08:16.000,299,11029138,13405,0,1698289695,13091.675216119991,74.47610232000443,53539.02138744
2023-10-26,03:08:17.000,299,11029184,13245,0,1698289696,13091.708897669996,74.4690531899978,53538.95151624
2023-10-26,03:08:18.000,299,11029217,13605,0,1698289697,13091.695425049991,74.4972497100025,53538.9026064
2023-10-26,03:08:19.000,299,11029208,13565,0,1698289698,13091.762788150001,74.4972497100025,53538.965490480005
2023-10-26,03:08:20.000,299,11029181,13325,0,1698289699,13091.823414940001,74.52544622999994,53539.02138744
2023-10-26,03:08:21.000,299,11029213,13285,0,1698289700,13091.877305419992,74.49020058000315,53539.02837456001
2023-10-26,03:08:22.000,299,11029156,13765,0,1698289701,13091.870569109997,74.55364275000466,53538.99343896
2023-10-26,03:08:23.000,299,11029159,13365,0,1698289702,13091.924459590002,74.51134797000122,53539.00741320001
2023-10-26,03:08:24.000,299,11029180,13365,0,1698289703,13091.924459590002,74.52544622999994,53539.00042608
2023-10-26,03:08:25.000,299,11029170,13245,0,1698289704,13091.978350069992,74.52544622999994,53539.02837456001
2023-10-26,03:08:26.000,299,11029193,13125,0,1698289705,13091.985086380002,74.52544622999994,53538.986451840006
2023-10-26,03:08:27.000,299,11029231,13565,0,1698289706,13092.012031619997,74.56069188000401,53538.97946472001
2023-10-26,03:08:28.000,299,11029164,13125,0,1698289707,13092.099603649993,74.53954448999866,53539.04933592
2023-10-26,03:08:29.000,299,11029213,13605,0,1698289708,13092.133285199998,74.5324953599993,53539.04933592
2023-10-26,03:08:30.000,299,11029234,13605,0,1698289709,13092.153494129998,74.58183927000209,53539.07728440001
2023-10-26,03:08:31.000,299,11029227,13405,0,1698289710,13092.106339960003,74.60298666000017,53538.88863216001
2023-10-26,03:08:32.000,299,11029190,13445,0,1698289711,13092.207384609988,74.63823231000424,53539.00741320001
2023-10-26,03:08:33.000,299,11029154,13285,0,1698289712,13092.227593539988,74.6452814400036,53538.99343896
2023-10-26,03:08:34.000,299,11029175,13725,0,1698289713,13092.220857229993,74.66642883000168,53538.986451840006
2023-10-26,03:08:35.000,299,11029160,13445,0,1698289714,13092.328638189989,74.68757621999976,53539.035361680006
2023-10-26,03:08:36.000,299,11029226,13405,0,1698289715,13092.348847119989,74.63823231000424,53539.07029728
2023-10-26,03:08:37.000,299,11029225,13165,0,1698289716,13092.382528669994,74.66642883000168,53538.97946472001
2023-10-26,03:08:38.000,299,11029212,13165,0,1698289717,13092.342110809994,74.68757621999976,53538.99343896
2023-10-26,03:08:39.000,299,11029181,13245,0,1698289718,13092.375792359999,74.6452814400036,53538.965490480005
2023-10-26,03:08:40.000,299,11029194,13605,0,1698289719,13092.422946529994,74.69462534999911,53538.9724776
2023-10-26,03:08:41.000,299,11029192,13605,0,1698289720,13092.42968283999,74.66642883000168,53538.94452912
2023-10-26,03:08:42.000,299,11029232,13645,0,1698289721,13092.47683701,74.68757621999976,53538.99343896
2023-10-26,03:08:43.000,299,11029266,13325,0,1698289722,13092.523991179994,74.69462534999911,53538.95850336001
2023-10-26,03:08:44.000,299,11029213,13245,0,1698289723,13092.49030962999,74.70167447999847,53538.93055488
2023-10-26,03:08:45.000,299,11029207,13325,0,1698289724,13092.5374638,74.66642883000168,53538.95151624
2023-10-26,03:08:46.000,299,11029213,13725,0,1698289725,13092.59809059,74.65937970000232,53538.97946472001
2023-10-26,03:08:47.000,299,11029172,13165,0,1698289726,13092.645244759995,74.65233057000296,53538.9724776
2023-10-26,03:08:48.000,299,11029207,13525,0,1698289727,13092.67892631,74.68757621999976,53538.99343896
2023-10-26,03:08:49.000,299,11029164,13325,0,1698289728,13092.665453689995,74.70872360999783,53538.88863216001
2023-10-26,03:08:50.000,299,11029209,13205,0,1698289729,13092.685662619995,74.68757621999976,53538.99343896
2023-10-26,03:08:51.000,299,11029219,13405,0,1698289730,13092.69239892999,74.69462534999911,53538.93055488
2023-10-26,03:08:52.000,299,11029213,13125,0,1698289731,13092.786707269996,74.67347796000104,53539.06331016
2023-10-26,03:08:53.000,299,11029210,13205,0,1698289732,13092.83386143999,74.61003578999953,53539.0423488
2023-10-26,03:08:54.000,299,11029289,13445,0,1698289733,13092.827125129996,74.70872360999783,53539.02138744
2023-10-26,03:08:55.000,299,11029233,13605,0,1698289734,13092.806916199996,74.66642883000168,53538.99343896
2023-10-26,03:08:56.000,299,11029178,13285,0,1698289735,13092.847334059996,74.68757621999976,53538.986451840006
2023-10-26,03:08:57.000,299,11029142,13405,0,1698289736,13092.88101561,74.6805270900004,53538.95151624
2023-10-26,03:08:58.000,299,11029182,13285,0,1698289737,13092.86080668,74.63118318000488,53538.89561928
2023-10-26,03:08:59.000,299,11029228,13445,0,1698289738,13092.90122454,74.66642883000168,53538.92356776
2023-10-26,03:09:00.000,299,11029183,13285,0,1698289739,13092.995532879992,74.58183927000209,53539.04933592
2023-10-26,03:09:01.000,299,11029199,13085,0,1698289740,13093.029214429997,74.60298666000017,53539.00741320001
2023-10-26,03:09:02.000,299,11029211,13485,0,1698289741,13093.022478120001,74.63118318000488,53538.95850336001
2023-10-26,03:09:03.000,299,11029227,13405,0,1698289742,13093.029214429997,74.63823231000424,53538.965490480005
2023-10-26,03:09:04.000,299,11029233,13725,0,1698289743,13093.042687050001,74.6452814400036,53538.90959352001
2023-10-26,03:09:05.000,299,11029196,13485,0,1698289744,13093.049423359997,74.62413404999825,53538.92356776
2023-10-26,03:09:06.000,299,11029222,13285,0,1698289745,13093.110050149997,74.55364275000466,53538.965490480005
2023-10-26,03:09:07.000,299,11029142,13285,0,1698289746,13093.163940630002,74.58183927000209,53539.02837456001
2023-10-26,03:09:08.000,299,11029231,13445,0,1698289747,13093.123522770002,74.57479014000273,53538.97946472001
2023-10-26,03:09:09.000,299,11029146,13565,0,1698289748,13093.110050149997,74.61708491999889,53538.986451840006
2023-10-26,03:09:10.000,299,11029215,13245,0,1698289749,13093.204358490002,74.61708491999889,53539.02138744
2023-10-26,03:09:11.000,299,11029214,13365,0,1698289750,13093.157204319992,74.58888840000145,53539.00042608
2023-10-26,03:09:12.000,299,11029176,13165,0,1698289751,13093.190885869997,74.60298666000017,53538.95850336001
2023-10-26,03:09:13.000,299,11029199,13525,0,1698289752,13093.163940630002,74.60298666000017,53538.92356776
2023-10-26,03:09:14.000,299,11029218,13405,0,1698289753,13093.163940630002,74.61708491999889,53538.93754200001
2023-10-26,03:09:15.000,299,11029205,13405,0,1698289754,13093.271721589997,74.61708491999889,53538.986451840006
2023-10-26,03:09:16.000,299,11029140,13405,0,1698289755,13093.264985280002,74.62413404999825,53539.09125864
2023-10-26,03:09:17.000,299,11029225,13245,0,1698289756,13093.258248969993,74.61708491999889,53539.05632304001
2023-10-26,03:09:18.000,299,11029235,13125,0,1698289757,13093.251512659997,74.6452814400036,53539.00042608
2023-10-26,03:09:19.000,299,11029160,13565,0,1698289758,13093.298666829993,74.63118318000488,53538.97946472001
2023-10-26,03:09:20.000,299,11029195,13365,0,1698289759,13093.325612070003,74.61708491999889,53539.014400320004
2023-10-26,03:09:21.000,299,11029184,13085,0,1698289760,13093.352557309998,74.6805270900004,53538.965490480005
2023-10-26,03:09:22.000,299,11029215,13165,0,1698289761,13093.366029929988,74.63823231000424,53538.97946472001
2023-10-26,03:09:23.000,299,11029237,13205,0,1698289762,13093.352557309998,74.65233057000296,53538.88863216001
2023-10-26,03:09:24.000,299,11029174,13085,0,1698289763,13093.386238859988,74.68757621999976,53538.97946472001
2023-10-26,03:09:25.000,299,11029122,13405,0,1698289764,13093.386238859988,74.70872360999783,53538.95151624
2023-10-26,03:09:26.000,299,11029244,13525,0,1698289765,13093.453601959998,74.71577274000447,53539.02138744
2023-10-26,03:09:27.000,299,11029252,13405,0,1698289766,13093.494019819998,74.73692013000255,53539.00741320001
2023-10-26,03:09:28.000,299,11029214,13445,0,1698289767,13093.487283509989,74.65937970000232,53539.06331016
2023-10-26,03:09:29.000,299,11029249,13445,0,1698289768,13093.453601959998,74.71577274000447,53538.95151624
2023-10-26,03:09:30.000,299,11029209,13765,0,1698289769,13093.494019819998,74.76511664999998,53538.916580640005
2023-10-26,03:09:31.000,299,11029202,13445,0,1698289770,13093.534437679999,74.75806752000062,53539.02138744
2023-10-26,03:09:32.000,299,11029210,13405,0,1698289771,13093.554646609999,74.75101839000126,53539.02837456001
2023-10-26,03:09:33.000,299,11029177,13565,0,1698289772,13093.547910299989,74.76511664999998,53539.04933592
2023-10-26,03:09:34.000,299,11029223,13685,0,1698289773,13093.547910299989,74.73692013000255,53538.97946472001
2023-10-26,03:09:35.000,299,11029208,13085,0,1698289774,13093.554646609999,74.81446056000277,53539.0423488
2023-10-26,03:09:36.000,299,11029201,13365,0,1698289775,13093.601800779994,74.7792149099987,53539.05632304001
2023-10-26,03:09:37.000,299,11029174,13405,0,1698289776,13093.595064469999,74.84970620999957,53539.02837456001
2023-10-26,03:09:38.000,299,11029206,13685,0,1698289777,13093.547910299989,74.82150969000213,53539.00741320001
2023-10-26,03:09:39.000,299,11029220,13605,0,1698289778,13093.595064469999,74.85675533999893,53539.00741320001
2023-10-26,03:09:40.000,299,11029221,13725,0,1698289779,13093.642218639994,74.84970620999957,53539.05632304001
2023-10-26,03:09:41.000,299,11029173,13325,0,1698289780,13093.62874601999,74.87790273000428,53539.014400320004
2023-10-26,03:09:42.000,299,11029216,13325,0,1698289781,13093.635482329999,74.892000990003,53539.00042608
2023-10-26,03:09:43.000,299,11029228,13605,0,1698289782,13093.615273399999,74.90609925000172,53538.97946472001
2023-10-26,03:09:44.000,299,11029174,13285,0,1698289783,13093.581591849994,74.892000990003,53538.90959352001
2023-10-26,03:09:45.000,299,11029229,13445,0,1698289784,13093.615273399999,74.92019751000043,53538.95850336001
2023-10-26,03:09:46.000,299,11029157,13405,0,1698289785,13093.68937280999,74.892000990003,53538.99343896
2023-10-26,03:09:47.000,299,11029157,13605,0,1698289786,13093.642218639994,74.89905012000236,53539.02837456001
2023-10-26,03:09:48.000,299,11029237,13645,0,1698289787,13093.64895494999,74.892000990003,53538.986451840006
2023-10-26,03:09:49.000,299,11029240,13245,0,1698289788,13093.622009709994,74.89905012000236,53538.97946472001
2023-10-26,03:09:50.000,299,11029213,13445,0,1698289789,13093.66916387999,74.92019751000043,53539.04933592
2023-10-26,03:09:51.000,299,11029195,13485,0,1698289790,13093.66916387999,74.86380446999829,53539.04933592
2023-10-26,03:09:52.000,299,11029254,13165,0,1698289791,13093.702845429994,74.92019751000043,53538.99343896
2023-10-26,03:09:53.000,299,11029201,13565,0,1698289792,13093.642218639994,74.94134489999851,53538.95850336001
2023-10-26,03:09:54.000,299,11029165,13565,0,1698289793,13093.642218639994,74.91314838000108,53538.965490480005
2023-10-26,03:09:55.000,299,11029224,13445,0,1698289794,13093.723054359994,74.9272466399998,53539.02138744
2023-10-26,03:09:56.000,299,11029187,13285,0,1698289795,13093.743263289995,74.9554431600045,53538.986451840006
2023-10-26,03:09:57.000,299,11029220,13525,0,1698289796,13093.74999959999,74.93429576999915,53539.014400320004
2023-10-26,03:09:58.000,299,11029159,13685,0,1698289797,13093.72979066999,74.94839402999787,53539.035361680006
2023-10-26,03:09:59.000,299,11029200,13365,0,1698289798,13093.682636499994,74.89905012000236,53538.986451840006
2023-10-26,03:10:00.000,299,11029190,13205,0,1698289799,13093.723054359994,74.92019751000043,53539.02837456001
2023-10-26,03:10:01.000,299,11029205,13245,0,1698289800,13093.723054359994,74.94134489999851,53539.014400320004
2023-10-26,03:10:02.000,299,11029177,13485,0,1698289801,13093.75673591,74.96954142000322,53539.04933592
2023-10-26,03:10:03.000,299,11029249,13565,0,1698289802,13093.72979066999,74.90609925000172,53538.94452912
2023-10-26,03:10:04.000,299,11029210,13925,0,1698289803,13093.70958173999,74.892000990003,53539.00741320001
2023-10-26,03:10:05.000,299,11029280,13725,0,1698289804,13093.79041745999,74.85675533999893,53539.09125864
2023-10-26,03:10:06.000,299,11029266,13245,0,1698289805,13093.783681149995,74.91314838000108,53539.07728440001
2023-10-26,03:10:07.000,299,11029200,13285,0,1698289806,13093.73652698,74.90609925000172,53539.07728440001
2023-10-26,03:10:08.000,299,11029209,13565,0,1698289807,13093.68937280999,74.92019751000043,53539.00741320001
2023-10-26,03:10:09.000,299,11029219,13325,0,1698289808,13093.662427569994,74.89905012000236,53538.986451840006
2023-10-26,03:10:10.000,299,11029191,13405,0,1698289809,13093.743263289995,74.86380446999829,53539.05632304001
2023-10-26,03:10:11.000,299,11029180,13245,0,1698289810,13093.71631805,74.84265708000021,53539.05632304001
2023-10-26,03:10:12.000,299,11029149,13725,0,1698289811,13093.79715377,74.87790273000428,53539.11920712
2023-10-26,03:10:13.000,299,11029176,13445,0,1698289812,13093.783681149995,74.81446056000277,53539.035361680006
2023-10-26,03:10:14.000,299,11029222,13765,0,1698289813,13093.702845429994,74.82150969000213,53539.00741320001
2023-10-26,03:10:15.000,299,11029285,13565,0,1698289814,13093.77694484,74.77216577999934,53539.06331016
2023-10-26,03:10:16.000,299,11029143,13405,0,1698289815,13093.74999959999,74.72987100000319,53539.084271520005
2023-10-26,03:10:17.000,299,11029216,13285,0,1698289816,13093.77694484,74.70872360999783,53539.00042608
2023-10-26,03:10:18.000,299,11029235,13445,0,1698289817,13093.74999959999,74.69462534999911,53538.93754200001
2023-10-26,03:10:19.000,299,11029200,13645,0,1698289818,13093.77694484,74.71577274000447,53538.94452912
2023-10-26,03:10:20.000,299,11029178,13725,0,1698289819,13093.864516869995,74.66642883000168,53539.035361680006
2023-10-26,03:10:21.000,299,11029227,13485,0,1698289820,13093.85778056,74.66642883000168,53538.986451840006
2023-10-26,03:10:22.000,299,11029151,13365,0,1698289821,13093.844307939995,74.6452814400036,53538.97946472001
2023-10-26,03:10:23.000,299,11029151,13445,0,1698289822,13093.8173627,74.6452814400036,53539.00042608
2023-10-26,03:10:24.000,299,11029201,13685,0,1698289823,13093.85104424999,74.61003578999953,53538.92356776
2023-10-26,03:10:25.000,299,11029162,13405,0,1698289824,13093.89819842,74.62413404999825,53538.916580640005
2023-10-26,03:10:26.000,299,11029271,13405,0,1698289825,13093.95882521,74.62413404999825,53538.9724776
2023-10-26,03:10:27.000,299,11029206,13405,0,1698289826,13093.99250675999,74.61708491999889,53538.965490480005
2023-10-26,03:10:28.000,299,11029222,13365,0,1698289827,13093.97229782999,74.63118318000488,53539.02138744
2023-10-26,03:10:29.000,299,11029214,13285,0,1698289828,13094.01271568999,74.55364275000466,53538.9724776
2023-10-26,03:10:30.000,299,11029212,13885,0,1698289829,13094.03966093,74.58183927000209,53538.97946472001
2023-10-26,03:10:31.000,299,11029181,13565,0,1698289830,13094.05986986,74.53954448999866,53538.93754200001
2023-10-26,03:10:32.000,299,11029136,13525,0,1698289831,13094.10028772,74.52544622999994,53538.94452912
2023-10-26,03:10:33.000,299,11029203,13365,0,1698289832,13094.05986986,74.55364275000466,53538.89561928
2023-10-26,03:10:34.000,299,11029158,13645,0,1698289833,13094.03292461999,74.56774101000337,53538.9026064
2023-10-26,03:10:35.000,299,11029122,13485,0,1698289834,13094.167650819996,74.57479014000273,53538.93055488
2023-10-26,03:10:36.000,299,11029227,13245,0,1698289835,13094.181123440001,74.52544622999994,53539.014400320004
2023-10-26,03:10:37.000,299,11029213,13525,0,1698289836,13094.235013919992,74.54659361999802,53538.99343896
2023-10-26,03:10:38.000,299,11029287,13605,0,1698289837,13094.194596059991,74.55364275000466,53538.95850336001
2023-10-26,03:10:39.000,299,11029276,13445,0,1698289838,13094.255222849992,74.50429884000187,53538.965490480005
2023-10-26,03:10:40.000,299,11029232,13485,0,1698289839,13094.295640709992,74.5324953599993,53538.93754200001
2023-10-26,03:10:41.000,299,11029222,13205,0,1698289840,13094.349531189997,74.60298666000017,53538.87465792
2023-10-26,03:10:42.000,299,11029207,13485,0,1698289841,13094.342794880002,74.53954448999866,53538.95850336001
2023-10-26,03:10:43.000,299,11029180,13245,0,1698289842,13094.309113329997,74.58888840000145,53538.867670800006
2023-10-26,03:10:44.000,299,11029204,13925,0,1698289843,13094.342794880002,74.57479014000273,53538.94452912
2023-10-26,03:10:45.000,299,11029243,12925,0,1698289844,13094.423630600002,74.56069188000401,53538.93754200001
2023-10-26,03:10:46.000,299,11029237,13485,0,1698289845,13094.437103219992,74.56774101000337,53538.94452912
2023-10-26,03:10:47.000,299,11029171,13325,0,1698289846,13094.464048460002,74.58888840000145,53538.88863216001
2023-10-26,03:10:48.000,299,11029140,13325,0,1698289847,13094.437103219992,74.56774101000337,53538.90959352001
2023-10-26,03:10:49.000,299,11029206,13245,0,1698289848,13094.490993699997,74.55364275000466,53538.88863216001
2023-10-26,03:10:50.000,299,11029195,13285,0,1698289849,13094.524675250002,74.60298666000017,53538.95151624
2023-10-26,03:10:51.000,299,11029165,13365,0,1698289850,13094.551620489998,74.63118318000488,53538.92356776
2023-10-26,03:10:52.000,299,11029230,13365,0,1698289851,13094.605510969988,74.59593753000081,53538.97946472001
2023-10-26,03:10:53.000,299,11029241,13445,0,1698289852,13094.605510969988,74.65233057000296,53538.9026064
2023-10-26,03:10:54.000,299,11029251,13445,0,1698289853,13094.592038349998,74.58888840000145,53538.89561928
2023-10-26,03:10:55.000,299,11029215,13405,0,1698289854,13094.592038349998,74.65233057000296,53538.92356776
2023-10-26,03:10:56.000,299,11029201,13325,0,1698289855,13094.652665139998,74.63118318000488,53538.89561928
2023-10-26,03:10:57.000,299,11029174,13485,0,1698289856,13094.639192519993,74.65233057000296,53538.93754200001
2023-10-26,03:10:58.000,299,11029177,13165,0,1698289857,13094.618983589993,74.61003578999953,53538.818760960006
2023-10-26,03:10:59.000,299,11029185,13485,0,1698289858,13094.686346689989,74.61708491999889,53538.95151624
2023-10-26,03:11:00.000,299,11029246,13325,0,1698289859,13094.639192519993,74.61003578999953,53538.86068368001
2023-10-26,03:11:01.000,299,11029181,13725,0,1698289860,13094.645928829988,74.61708491999889,53538.83972232001
2023-10-26,03:11:02.000,299,11029202,13485,0,1698289861,13094.733500859998,74.58183927000209,53538.92356776
2023-10-26,03:11:03.000,299,11029233,13285,0,1698289862,13094.679610379993,74.61708491999889,53538.85369656
2023-10-26,03:11:04.000,299,11029172,13405,0,1698289863,13094.679610379993,74.56774101000337,53538.81177384001
2023-10-26,03:11:05.000,299,11029158,13325,0,1698289864,13094.740237169994,74.62413404999825,53538.78382536
2023-10-26,03:11:06.000,299,11029178,13645,0,1698289865,13094.746973479989,74.56069188000401,53538.846709440004
2023-10-26,03:11:07.000,299,11029213,13325,0,1698289866,13094.780655029994,74.56774101000337,53538.88164504
2023-10-26,03:11:08.000,299,11029212,13125,0,1698289867,13094.760446099994,74.5324953599993,53538.85369656
2023-10-26,03:11:09.000,299,11029245,13325,0,1698289868,13094.679610379993,74.53954448999866,53538.75587688
2023-10-26,03:11:10.000,299,11029177,13485,0,1698289869,13094.86822705999,74.54659361999802,53538.92356776
2023-10-26,03:11:11.000,299,11029208,13405,0,1698289870,13094.84801812999,74.51839710000058,53538.846709440004
2023-10-26,03:11:12.000,299,11029222,13605,0,1698289871,13094.881699679994,74.50429884000187,53538.83972232001
2023-10-26,03:11:13.000,299,11029230,13645,0,1698289872,13094.854754439999,74.4690531899978,53538.75587688
2023-10-26,03:11:14.000,299,11029214,13445,0,1698289873,13094.901908609994,74.4972497100025,53538.79081248001
2023-10-26,03:11:15.000,299,11029205,13365,0,1698289874,13094.94906277999,74.4972497100025,53538.81177384001
2023-10-26,03:11:16.000,299,11029205,13285,0,1698289875,13094.95579909,74.48315145000379,53538.80478672
2023-10-26,03:11:17.000,299,11029186,13605,0,1698289876,13094.962535399995,74.47610232000443,53538.7279284
2023-10-26,03:11:18.000,299,11029232,13365,0,1698289877,13095.02989849999,74.42675841000164,53538.797799600005
2023-10-26,03:11:19.000,299,11029212,13525,0,1698289878,13094.97600802,74.41266015000292,53538.78382536
2023-10-26,03:11:20.000,299,11029183,13205,0,1698289879,13095.043371119995,74.44085667000036,53538.79081248001
2023-10-26,03:11:21.000,299,11029214,13565,0,1698289880,13094.94906277999,74.44790579999972,53538.762864
2023-10-26,03:11:22.000,299,11029216,13525,0,1698289881,13094.99621695,74.45495492999908,53538.82574808
2023-10-26,03:11:23.000,299,11029229,13485,0,1698289882,13095.002953259995,74.38446362999821,53538.75587688
2023-10-26,03:11:24.000,299,11029204,13725,0,1698289883,13095.07031635999,74.38446362999821,53538.83972232001
2023-10-26,03:11:25.000,299,11029216,13525,0,1698289884,13095.07031635999,74.38446362999821,53538.762864
2023-10-26,03:11:26.000,299,11029212,13605,0,1698289885,13095.17809732,74.31397233000462,53538.818760960006
2023-10-26,03:11:27.000,299,11029256,13645,0,1698289886,13095.103997909995,74.37741449999885,53538.77683824
2023-10-26,03:11:28.000,299,11029231,13405,0,1698289887,13095.13094314999,74.37741449999885,53538.81177384001
2023-10-26,03:11:29.000,299,11029225,13365,0,1698289888,13095.103997909995,74.37036536999949,53538.748889760005
2023-10-26,03:11:30.000,299,11029177,13605,0,1698289889,13095.13094314999,74.39151276000484,53538.71395416
2023-10-26,03:11:31.000,299,11029216,13085,0,1698289890,13095.15115207999,74.34216885000205,53538.818760960006
2023-10-26,03:11:32.000,299,11029265,13565,0,1698289891,13095.19156993999,74.35626711000077,53538.79081248001
2023-10-26,03:11:33.000,299,11029231,13365,0,1698289892,13095.13094314999,74.37741449999885,53538.762864
2023-10-26,03:11:34.000,299,11029225,13405,0,1698289893,13095.083788979995,74.36331624000013,53538.7279284
2023-10-26,03:11:35.000,299,11029221,13405,0,1698289894,13095.103997909995,74.37036536999949,53538.75587688
2023-10-26,03:11:36.000,299,11029220,13045,0,1698289895,13095.13094314999,74.36331624000013,53538.82574808
2023-10-26,03:11:37.000,299,11029201,13365,0,1698289896,13095.124206839995,74.34921798000141,53538.748889760005
2023-10-26,03:11:38.000,299,11029253,13765,0,1698289897,13095.124206839995,74.38446362999821,53538.74190264001
2023-10-26,03:11:39.000,299,11029246,13365,0,1698289898,13095.124206839995,74.39151276000484,53538.76985112001
2023-10-26,03:11:40.000,299,11029204,13365,0,1698289899,13095.17136100999,74.34216885000205,53538.8327352
2023-10-26,03:11:41.000,299,11029214,13485,0,1698289900,13095.15788839,74.34216885000205,53538.818760960006
2023-10-26,03:11:42.000,299,11029247,13565,0,1698289901,13095.184833629995,74.3351197200027,53538.762864
2023-10-26,03:11:43.000,299,11029154,13365,0,1698289902,13095.15788839,74.36331624000013,53538.71395416
2023-10-26,03:11:44.000,299,11029117,13365,0,1698289903,13095.07705267,74.37036536999949,53538.71395416
2023-10-26,03:11:45.000,299,11029250,13325,0,1698289904,13095.11747053,74.32807059000334,53538.71395416
2023-10-26,03:11:46.000,299,11029237,13405,0,1698289905,13095.07031635999,74.37036536999949,53538.72094128001
2023-10-26,03:11:47.000,299,11029245,13525,0,1698289906,13095.144415769995,74.38446362999821,53538.79081248001
2023-10-26,03:11:48.000,299,11029175,13405,0,1698289907,13095.17809732,74.39151276000484,53538.81177384001
2023-10-26,03:11:49.000,299,11029188,13325,0,1698289908,13095.15788839,74.42675841000164,53538.82574808
2023-10-26,03:11:50.000,299,11029276,13365,0,1698289909,13095.144415769995,74.3985618900042,53538.71395416
2023-10-26,03:11:51.000,299,11029263,13405,0,1698289910,13095.17809732,74.37036536999949,53538.797799600005
2023-10-26,03:11:52.000,299,11029194,13085,0,1698289911,13095.19830625,74.38446362999821,53538.80478672
2023-10-26,03:11:53.000,299,11029200,13325,0,1698289912,13095.124206839995,74.37741449999885,53538.73491552
2023-10-26,03:11:54.000,299,11029182,13325,0,1698289913,13095.15115207999,74.34921798000141,53538.7279284
2023-10-26,03:11:55.000,299,11029227,13245,0,1698289914,13095.164624699995,74.34921798000141,53538.78382536
2023-10-26,03:11:56.000,299,11029139,13325,0,1698289915,13095.17809732,74.35626711000077,53538.762864
2023-10-26,03:11:57.000,299,11029195,13205,0,1698289916,13095.144415769995,74.35626711000077,53538.846709440004
2023-10-26,03:11:58.000,299,11029198,13165,0,1698289917,13095.11073421999,74.3351197200027,53538.73491552
2023-10-26,03:11:59.000,299,11029240,13445,0,1698289918,13095.124206839995,74.34921798000141,53538.762864
2023-10-26,03:12:00.000,299,11029206,13605,0,1698289919,13095.225251489996,74.39151276000484,53538.75587688
2023-10-26,03:12:01.000,299,11029207,13685,0,1698289920,13095.21851518,74.42675841000164,53538.82574808
2023-10-26,03:12:02.000,299,11029213,13445,0,1698289921,13095.17809732,74.3985618900042,53538.76985112001
2023-10-26,03:12:03.000,299,11029198,13405,0,1698289922,13095.23872411,74.38446362999821,53538.80478672
2023-10-26,03:12:04.000,299,11029257,13405,0,1698289923,13095.23872411,74.433807540001,53538.7279284
2023-10-26,03:12:05.000,299,11029209,13725,0,1698289924,13095.326296139996,74.433807540001,53538.87465792
2023-10-26,03:12:06.000,299,11029193,13645,0,1698289925,13095.346505069996,74.3985618900042,53538.80478672
2023-10-26,03:12:07.000,299,11029223,13605,0,1698289926,13095.306087209996,74.42675841000164,53538.80478672
2023-10-26,03:12:08.000,299,11029230,13285,0,1698289927,13095.27240565999,74.40561102000356,53538.748889760005
2023-10-26,03:12:09.000,299,11029202,13525,0,1698289928,13095.285878279996,74.39151276000484,53538.79081248001
2023-10-26,03:12:10.000,299,11029183,13325,0,1698289929,13095.306087209996,74.36331624000013,53538.8327352
2023-10-26,03:12:11.000,299,11029247,13245,0,1698289930,13095.312823519991,74.39151276000484,53538.867670800006
2023-10-26,03:12:12.000,299,11029227,13485,0,1698289931,13095.33976876,74.42675841000164,53538.867670800006
2023-10-26,03:12:13.000,299,11029236,13285,0,1698289932,13095.353241379991,74.42675841000164,53538.88863216001
2023-10-26,03:12:14.000,299,11029152,13485,0,1698289933,13095.312823519991,74.433807540001,53538.77683824
2023-10-26,03:12:15.000,299,11029241,13565,0,1698289934,13095.292614589991,74.44790579999972,53538.80478672
2023-10-26,03:12:16.000,299,11029231,13565,0,1698289935,13095.33976876,74.44790579999972,53538.818760960006
2023-10-26,03:12:17.000,299,11029239,13325,0,1698289936,13095.373450309991,74.44790579999972,53538.87465792
2023-10-26,03:12:18.000,299,11029210,13085,0,1698289937,13095.359977690001,74.433807540001,53538.762864
2023-10-26,03:12:19.000,299,11029188,13645,0,1698289938,13095.393659239991,74.40561102000356,53538.80478672
2023-10-26,03:12:20.000,299,11029179,13885,0,1698289939,13095.440813410001,74.41970928000228,53538.90959352001
2023-10-26,03:12:21.000,299,11029192,13365,0,1698289940,13095.413868169991,74.41970928000228,53538.87465792
2023-10-26,03:12:22.000,299,11029199,13565,0,1698289941,13095.434077099992,74.4690531899978,53538.89561928
2023-10-26,03:12:23.000,299,11029253,13605,0,1698289942,13095.427340789996,74.41970928000228,53538.867670800006
2023-10-26,03:12:24.000,299,11029272,13445,0,1698289943,13095.373450309991,74.3985618900042,53538.79081248001
2023-10-26,03:12:25.000,299,11029205,13525,0,1698289944,13095.400395550001,74.41970928000228,53538.85369656
2023-10-26,03:12:26.000,299,11029246,13645,0,1698289945,13095.413868169991,74.44085667000036,53538.83972232001
2023-10-26,03:12:27.000,299,11029203,13405,0,1698289946,13095.434077099992,74.46200405999843,53538.90959352001
2023-10-26,03:12:28.000,299,11029169,13245,0,1698289947,13095.373450309991,74.40561102000356,53538.85369656
2023-10-26,03:12:29.000,299,11029196,13405,0,1698289948,13095.413868169991,74.40561102000356,53538.90959352001
2023-10-26,03:12:30.000,299,11029239,13405,0,1698289949,13095.366713999996,74.39151276000484,53538.80478672
2023-10-26,03:12:31.000,299,11029197,13565,0,1698289950,13095.447549719996,74.44790579999972,53538.89561928
2023-10-26,03:12:32.000,299,11029171,13285,0,1698289951,13095.407131859996,74.4972497100025,53538.867670800006
2023-10-26,03:12:33.000,299,11029215,13365,0,1698289952,13095.359977690001,74.42675841000164,53538.867670800006
2023-10-26,03:12:34.000,299,11029183,13405,0,1698289953,13095.33976876,74.40561102000356,53538.797799600005
2023-10-26,03:12:35.000,299,11029174,13085,0,1698289954,13095.393659239991,74.41970928000228,53538.8327352
2023-10-26,03:12:36.000,299,11029234,13285,0,1698289955,13095.440813410001,74.37741449999885,53538.89561928
2023-10-26,03:12:37.000,299,11029194,13525,0,1698289956,13095.413868169991,74.35626711000077,53538.846709440004
2023-10-26,03:12:38.000,299,11029242,13405,0,1698289957,13095.373450309991,74.32807059000334,53538.82574808
2023-10-26,03:12:39.000,299,11029221,13565,0,1698289958,13095.333032449991,74.31397233000462,53538.74190264001
2023-10-26,03:12:40.000,299,11029246,13125,0,1698289959,13095.380186620001,74.34921798000141,53538.77683824
2023-10-26,03:12:41.000,299,11029190,13525,0,1698289960,13095.407131859996,74.29987406999862,53538.8327352
2023-10-26,03:12:42.000,299,11029199,13565,0,1698289961,13095.33976876,74.34216885000205,53538.81177384001
2023-10-26,03:12:43.000,299,11029234,13525,0,1698289962,13095.346505069996,74.32807059000334,53538.74190264001
2023-10-26,03:12:44.000,299,11029216,13005,0,1698289963,13095.407131859996,74.32102146000398,53538.77683824
2023-10-26,03:12:45.000,299,11029182,13525,0,1698289964,13095.481231270001,74.25757929000247,53538.88164504
2023-10-26,03:12:46.000,299,11029244,13005,0,1698289965,13095.487967579997,74.27872668000055,53538.846709440004
2023-10-26,03:12:47.000,299,11029212,13405,0,1698289966,13095.407131859996,74.25757929000247,53538.8327352
2023-10-26,03:12:48.000,299,11029254,13645,0,1698289967,13095.380186620001,74.2857758099999,53538.71395416
2023-10-26,03:12:49.000,299,11029202,13645,0,1698289968,13095.393659239991,74.21528450999904,53538.69299280001
2023-10-26,03:12:50.000,299,11029197,13445,0,1698289969,13095.427340789996,74.21528450999904,53538.79081248001
2023-10-26,03:12:51.000,299,11029213,13205,0,1698289970,13095.481231270001,74.1870879900016,53538.846709440004
2023-10-26,03:12:52.000,299,11029240,13325,0,1698289971,13095.481231270001,74.20118625000032,53538.82574808
2023-10-26,03:12:53.000,299,11029241,13645,0,1698289972,13095.501440200002,74.22938276999776,53538.83972232001
2023-10-26,03:12:54.000,299,11029202,13765,0,1698289973,13095.474494959992,74.24348103000375,53538.77683824
2023-10-26,03:12:55.000,299,11029157,13165,0,1698289974,13095.461022340001,74.26462842000183,53538.762864
2023-10-26,03:12:56.000,299,11029216,13605,0,1698289975,13095.481231270001,74.25757929000247,53538.797799600005
2023-10-26,03:12:57.000,299,11029189,13365,0,1698289976,13095.447549719996,74.21528450999904,53538.762864
2023-10-26,03:12:58.000,299,11029225,13765,0,1698289977,13095.420604480001,74.26462842000183,53538.762864
2023-10-26,03:12:59.000,299,11029247,13685,0,1698289978,13095.467758649997,74.22938276999776,53538.72094128001
2023-10-26,03:13:00.000,299,11029186,13565,0,1698289979,13095.514912819992,74.2223336399984,53538.76985112001
2023-10-26,03:13:01.000,299,11029246,13365,0,1698289980,13095.508176509997,74.21528450999904,53538.82574808
2023-10-26,03:13:02.000,299,11029192,13605,0,1698289981,13095.521649130002,74.27167755000119,53538.81177384001
2023-10-26,03:13:03.000,299,11029249,13405,0,1698289982,13095.487967579997,74.23643190000439,53538.74190264001
2023-10-26,03:13:04.000,299,11029248,13365,0,1698289983,13095.447549719996,74.24348103000375,53538.71395416
2023-10-26,03:13:05.000,299,11029239,13205,0,1698289984,13095.467758649997,74.27872668000055,53538.6580572
2023-10-26,03:13:06.000,299,11029197,13605,0,1698289985,13095.541858060002,74.24348103000375,53538.73491552
2023-10-26,03:13:07.000,299,11029152,13685,0,1698289986,13095.609221159997,74.22938276999776,53538.748889760005
2023-10-26,03:13:08.000,299,11029189,13325,0,1698289987,13095.562066990002,74.21528450999904,53538.679018560004
2023-10-26,03:13:09.000,299,11029237,13205,0,1698289988,13095.568803299997,74.20823537999968,53538.60216024001
2023-10-26,03:13:10.000,299,11029254,13565,0,1698289989,13095.589012229997,74.21528450999904,53538.67203144001
2023-10-26,03:13:11.000,299,11029257,13245,0,1698289990,13095.575539609992,74.20118625000032,53538.60216024001
2023-10-26,03:13:12.000,299,11029146,13325,0,1698289991,13095.575539609992,74.20118625000032,53538.651070080006
2023-10-26,03:13:13.000,299,11029210,13725,0,1698289992,13095.535121749992,74.20823537999968,53538.55325040001
2023-10-26,03:13:14.000,299,11029204,13485,0,1698289993,13095.541858060002,74.17298973000288,53538.59517312
2023-10-26,03:13:15.000,299,11029214,13445,0,1698289994,13095.636166399992,74.18003886000224,53538.60914736
2023-10-26,03:13:16.000,299,11029249,13205,0,1698289995,13095.690056879997,74.1870879900016,53538.60914736
2023-10-26,03:13:17.000,299,11029178,13285,0,1698289996,13095.656375329992,74.18003886000224,53538.588186
2023-10-26,03:13:18.000,299,11029234,13685,0,1698289997,13095.629430089997,74.15889147000416,53538.53927616
2023-10-26,03:13:19.000,299,11029191,13445,0,1698289998,13095.696793189993,74.19413712000096,53538.57421176001
2023-10-26,03:13:20.000,299,11029226,13365,0,1698289999,13095.703529500002,74.20118625000032,53538.55325040001
2023-10-26,03:13:21.000,299,11029221,13125,0,1698290000,13095.764156290003,74.20823537999968,53538.56722464
2023-10-26,03:13:22.000,299,11029217,13325,0,1698290001,13095.764156290003,74.20118625000032,53538.59517312
2023-10-26,03:13:23.000,299,11029229,13325,0,1698290002,13095.743947360002,74.1870879900016,53538.49036632
2023-10-26,03:13:24.000,299,11029205,13565,0,1698290003,13095.717002119993,74.26462842000183,53538.49036632
2023-10-26,03:13:25.000,299,11029194,13405,0,1698290004,13095.791101529998,74.23643190000439,53538.5183148
2023-10-26,03:13:26.000,299,11029244,13365,0,1698290005,13095.777628909993,74.25757929000247,53538.55325040001
2023-10-26,03:13:27.000,299,11029204,13205,0,1698290006,13095.784365219988,74.25053016000311,53538.54626328
2023-10-26,03:13:28.000,299,11029216,13365,0,1698290007,13095.717002119993,74.25757929000247,53538.39254664
2023-10-26,03:13:29.000,299,11029212,13805,0,1698290008,13095.723738430002,74.25757929000247,53538.33664968001
2023-10-26,03:13:30.000,299,11029173,13725,0,1698290009,13095.811310459998,74.2857758099999,53538.462417840004
2023-10-26,03:13:31.000,299,11029215,13525,0,1698290010,13095.791101529998,74.27167755000119,53538.43446936001
2023-10-26,03:13:32.000,299,11029234,13245,0,1698290011,13095.858464629993,74.26462842000183,53538.532289040006
2023-10-26,03:13:33.000,299,11029196,13565,0,1698290012,13095.838255699993,74.2857758099999,53538.4484436
2023-10-26,03:13:34.000,299,11029243,13245,0,1698290013,13095.858464629993,74.27872668000055,53538.532289040006
2023-10-26,03:13:35.000,299,11029196,13085,0,1698290014,13095.858464629993,74.2857758099999,53538.46940496
2023-10-26,03:13:36.000,299,11029170,13325,0,1698290015,13095.811310459998,74.29987406999862,53538.44145648
2023-10-26,03:13:37.000,299,11029161,13765,0,1698290016,13095.824783079988,74.29987406999862,53538.3785724
2023-10-26,03:13:38.000,299,11029207,13525,0,1698290017,13095.831519389998,74.30692319999798,53538.45543072001
2023-10-26,03:13:39.000,299,11029211,13685,0,1698290018,13095.871937249998,74.30692319999798,53538.4484436
2023-10-26,03:13:40.000,299,11029195,13365,0,1698290019,13095.858464629993,74.25757929000247,53538.413508000005
2023-10-26,03:13:41.000,299,11029210,13645,0,1698290020,13095.892146179998,74.29282493999926,53538.39953376
2023-10-26,03:13:42.000,299,11029190,13565,0,1698290021,13095.871937249998,74.31397233000462,53538.43446936001
2023-10-26,03:13:43.000,299,11029153,13685,0,1698290022,13095.898882489993,74.31397233000462,53538.343636800004
2023-10-26,03:13:44.000,299,11029180,13565,0,1698290023,13095.865200939988,74.2857758099999,53538.28075272
2023-10-26,03:13:45.000,299,11029218,13525,0,1698290024,13095.898882489993,74.29282493999926,53538.35062392
2023-10-26,03:13:46.000,299,11029244,13725,0,1698290025,13095.912355109998,74.29282493999926,53538.39953376
2023-10-26,03:13:47.000,299,11029256,13285,0,1698290026,13095.912355109998,74.24348103000375,53538.4484436
2023-10-26,03:13:48.000,299,11029188,13445,0,1698290027,13095.865200939988,74.25053016000311,53538.35761104001
2023-10-26,03:13:49.000,299,11029199,13845,0,1698290028,13095.912355109998,74.21528450999904,53538.40652088001
2023-10-26,03:13:50.000,299,11029191,13525,0,1698290029,13095.818046769993,74.20118625000032,53538.30870120001
2023-10-26,03:13:51.000,299,11029199,13565,0,1698290030,13095.851728319998,74.15889147000416,53538.364598160006
2023-10-26,03:13:52.000,299,11029234,13325,0,1698290031,13095.878673559993,74.18003886000224,53538.32267544
2023-10-26,03:13:53.000,299,11029208,13645,0,1698290032,13095.811310459998,74.19413712000096,53538.25280424
2023-10-26,03:13:54.000,299,11029186,13285,0,1698290033,13095.811310459998,74.16594060000352,53538.30171408
2023-10-26,03:13:55.000,299,11029209,13365,0,1698290034,13095.892146179998,74.17298973000288,53538.35062392
2023-10-26,03:13:56.000,299,11029179,13365,0,1698290035,13095.905618799989,74.13069494999945,53538.364598160006
2023-10-26,03:13:57.000,299,11029266,13525,0,1698290036,13095.851728319998,74.12364582000009,53538.32966256
2023-10-26,03:13:58.000,299,11029244,13285,0,1698290037,13095.824783079988,74.15889147000416,53538.2737656
2023-10-26,03:13:59.000,299,11029205,13845,0,1698290038,13095.784365219988,74.13069494999945,53538.26677848001
2023-10-26,03:14:00.000,299,11029175,13525,0,1698290039,13095.838255699993,74.10954756000137,53538.32267544
2023-10-26,03:14:01.000,299,11029179,13485,0,1698290040,13095.831519389998,74.12364582000009,53538.294726960004
2023-10-26,03:14:02.000,299,11029147,13405,0,1698290041,13095.811310459998,74.08135104000394,53538.343636800004
2023-10-26,03:14:03.000,299,11029177,13405,0,1698290042,13095.770892599998,74.09544930000266,53538.2038944
2023-10-26,03:14:04.000,299,11029181,13445,0,1698290043,13095.784365219988,74.08135104000394,53538.23184288
2023-10-26,03:14:05.000,299,11029214,13205,0,1698290044,13095.824783079988,74.06725277999794,53538.32966256
2023-10-26,03:14:06.000,299,11029286,13605,0,1698290045,13095.784365219988,74.03200713000115,53538.364598160006
2023-10-26,03:14:07.000,299,11029204,13405,0,1698290046,13095.743947360002,74.03200713000115,53538.25280424
2023-10-26,03:14:08.000,299,11029240,13445,0,1698290047,13095.717002119993,74.04610538999987,53538.23883000001
2023-10-26,03:14:09.000,299,11029210,13125,0,1698290048,13095.676584259993,74.01790887000243,53538.196907280006
2023-10-26,03:14:10.000,299,11029198,13405,0,1698290049,13095.710265809998,74.05315451999923,53538.32966256
2023-10-26,03:14:11.000,299,11029237,13565,0,1698290050,13095.696793189993,74.08135104000394,53538.196907280006
2023-10-26,03:14:12.000,299,11029228,13245,0,1698290051,13095.710265809998,74.05315451999923,53538.28773984001
2023-10-26,03:14:13.000,299,11029263,13445,0,1698290052,13095.683320570002,74.06725277999794,53538.23184288
2023-10-26,03:14:14.000,299,11029201,13525,0,1698290053,13095.642902710002,74.08135104000394,53538.21088152
2023-10-26,03:14:15.000,299,11029238,13405,0,1698290054,13095.669847949997,74.06020364999858,53538.18992016001
2023-10-26,03:14:16.000,299,11029186,13285,0,1698290055,13095.663111640002,74.02495800000179,53538.196907280006
2023-10-26,03:14:17.000,299,11029187,13445,0,1698290056,13095.629430089997,74.03200713000115,53538.18992016001
2023-10-26,03:14:18.000,299,11029243,13325,0,1698290057,13095.589012229997,74.0390562600005,53538.10607472
2023-10-26,03:14:19.000,299,11029238,13565,0,1698290058,13095.615957469992,74.08135104000394,53538.1340232
2023-10-26,03:14:20.000,299,11029186,13525,0,1698290059,13095.676584259993,74.02495800000179,53538.23883000001
2023-10-26,03:14:21.000,299,11029182,13005,0,1698290060,13095.642902710002,74.0390562600005,53538.23184288
2023-10-26,03:14:22.000,299,11029233,13485,0,1698290061,13095.656375329992,74.02495800000179,53538.245817120005
2023-10-26,03:14:23.000,299,11029206,13445,0,1698290062,13095.575539609992,74.0884001700033,53538.12004896001
2023-10-26,03:14:24.000,299,11029182,13365,0,1698290063,13095.629430089997,74.05315451999923,53538.15498456
2023-10-26,03:14:25.000,299,11029236,13325,0,1698290064,13095.649639019997,74.06725277999794,53538.16197168
2023-10-26,03:14:26.000,299,11029176,13365,0,1698290065,13095.595748539992,74.04610538999987,53538.175945920004
2023-10-26,03:14:27.000,299,11029226,13725,0,1698290066,13095.629430089997,74.00381061000371,53538.1340232
2023-10-26,03:14:28.000,299,11029200,13325,0,1698290067,13095.589012229997,74.0884001700033,53538.10607472
2023-10-26,03:14:29.000,299,11029209,13405,0,1698290068,13095.501440200002,74.07430191000458,53538.10607472
2023-10-26,03:14:30.000,299,11029222,13285,0,1698290069,13095.555330679992,74.06725277999794,53538.12004896001
2023-10-26,03:14:31.000,299,11029235,13605,0,1698290070,13095.494703889992,74.06725277999794,53538.15498456
2023-10-26,03:14:32.000,299,11029299,13765,0,1698290071,13095.562066990002,74.0390562600005,53538.16197168
2023-10-26,03:14:33.000,299,11029187,13205,0,1698290072,13095.521649130002,74.0884001700033,53538.12004896001
2023-10-26,03:14:34.000,299,11029235,13525,0,1698290073,13095.461022340001,74.10954756000137,53538.12004896001
2023-10-26,03:14:35.000,299,11029186,13725,0,1698290074,13095.555330679992,74.0884001700033,53538.196907280006
2023-10-26,03:14:36.000,299,11029218,13645,0,1698290075,13095.582275920002,74.08135104000394,53538.196907280006
2023-10-26,03:14:37.000,299,11029232,13525,0,1698290076,13095.508176509997,74.07430191000458,53538.175945920004
2023-10-26,03:14:38.000,299,11029260,13485,0,1698290077,13095.501440200002,74.09544930000266,53538.16895880001
2023-10-26,03:14:39.000,299,11029267,13285,0,1698290078,13095.521649130002,74.09544930000266,53538.11306184
2023-10-26,03:14:40.000,299,11029247,13365,0,1698290079,13095.481231270001,74.05315451999923,53538.127036080004
2023-10-26,03:14:41.000,299,11029214,13245,0,1698290080,13095.487967579997,74.02495800000179,53538.09210048
2023-10-26,03:14:42.000,299,11029233,13725,0,1698290081,13095.494703889992,74.03200713000115,53538.09908760001
2023-10-26,03:14:43.000,299,11029223,13685,0,1698290082,13095.420604480001,74.04610538999987,53538.10607472
2023-10-26,03:14:44.000,299,11029232,13565,0,1698290083,13095.440813410001,74.06725277999794,53538.11306184
2023-10-26,03:14:45.000,299,11029173,13405,0,1698290084,13095.501440200002,74.07430191000458,53538.2038944
2023-10-26,03:14:46.000,299,11029190,13165,0,1698290085,13095.501440200002,74.09544930000266,53538.25280424
2023-10-26,03:14:47.000,299,11029206,13565,0,1698290086,13095.427340789996,74.05315451999923,53538.127036080004
2023-10-26,03:14:48.000,299,11029184,13485,0,1698290087,13095.380186620001,74.06020364999858,53538.10607472
2023-10-26,03:14:49.000,299,11029226,13405,0,1698290088,13095.326296139996,74.0390562600005,53538.07113912001
2023-10-26,03:14:50.000,299,11029214,13765,0,1698290089,13095.380186620001,74.00381061000371,53538.078126240005
2023-10-26,03:14:51.000,299,11029230,13445,0,1698290090,13095.380186620001,74.03200713000115,53538.15498456
2023-10-26,03:14:52.000,299,11029249,13525,0,1698290091,13095.380186620001,74.01085974000307,53538.16895880001
2023-10-26,03:14:53.000,299,11029243,13565,0,1698290092,13095.346505069996,74.03200713000115,53538.11306184
2023-10-26,03:14:54.000,299,11029226,13645,0,1698290093,13095.346505069996,73.99676148000435,53538.09210048
2023-10-26,03:14:55.000,299,11029246,13285,0,1698290094,13095.33976876,74.01085974000307,53538.064152
2023-10-26,03:14:56.000,299,11029197,13445,0,1698290095,13095.27914197,73.975614089999,53538.08511336
2023-10-26,03:14:57.000,299,11029200,13245,0,1698290096,13095.245460419996,73.975614089999,53538.09210048
2023-10-26,03:14:58.000,299,11029190,13525,0,1698290097,13095.205042559995,73.9403684400022,53538.04319064
2023-10-26,03:14:59.000,299,11029170,13325,0,1698290098,13095.17809732,73.975614089999,53537.98729368
2023-10-26,03:15:00.000,299,11029214,13285,0,1698290099,13095.23198779999,73.96151583000028,53538.16895880001
2023-10-26,03:15:01.000,299,11029168,13485,0,1698290100,13095.225251489996,73.98266321999836,53538.16895880001
2023-10-26,03:15:02.000,299,11029163,13245,0,1698290101,13095.225251489996,73.91922105000413,53538.12004896001
2023-10-26,03:15:03.000,299,11029209,13565,0,1698290102,13095.205042559995,73.9403684400022,53538.16895880001
2023-10-26,03:15:04.000,299,11029248,13285,0,1698290103,13095.124206839995,73.9403684400022,53538.07113912001
2023-10-26,03:15:05.000,299,11029262,13485,0,1698290104,13095.11747053,73.98971234999772,53538.05017776001
2023-10-26,03:15:06.000,299,11029228,13205,0,1698290105,13095.205042559995,73.93331931000284,53538.12004896001
2023-10-26,03:15:07.000,299,11029234,13205,0,1698290106,13095.21851518,73.91217192000477,53538.09210048
2023-10-26,03:15:08.000,299,11029209,13125,0,1698290107,13095.164624699995,73.88397540000005,53538.14101032001
2023-10-26,03:15:09.000,299,11029244,13405,0,1698290108,13095.13094314999,73.88397540000005,53538.064152
2023-10-26,03:15:10.000,299,11029222,13685,0,1698290109,13095.15788839,73.94741757000156,53538.11306184
2023-10-26,03:15:11.000,299,11029231,13565,0,1698290110,13095.13094314999,73.96856495999964,53538.08511336
2023-10-26,03:15:12.000,299,11029191,13245,0,1698290111,13095.144415769995,73.92627018000348,53538.09908760001
2023-10-26,03:15:13.000,299,11029215,13405,0,1698290112,13095.083788979995,73.91922105000413,53538.029216400006
2023-10-26,03:15:14.000,299,11029292,13285,0,1698290113,13095.11073421999,73.86282801000198,53538.05017776001
2023-10-26,03:15:15.000,299,11029184,13125,0,1698290114,13095.15115207999,73.90512278999813,53538.10607472
2023-10-26,03:15:16.000,299,11029305,13525,0,1698290115,13095.15788839,73.86987714000134,53538.08511336
2023-10-26,03:15:17.000,299,11029206,13205,0,1698290116,13095.11073421999,73.8416806200039,53538.064152
2023-10-26,03:15:18.000,299,11029267,13445,0,1698290117,13095.07705267,73.81348409999919,53537.9942808
2023-10-26,03:15:19.000,299,11029269,13525,0,1698290118,13095.05684374,73.80643496999983,53538.04319064
2023-10-26,03:15:20.000,299,11029220,13405,0,1698290119,13094.96927170999,73.80643496999983,53538.03620352
2023-10-26,03:15:21.000,299,11029156,13325,0,1698290120,13095.03663481,73.80643496999983,53538.05017776001
2023-10-26,03:15:22.000,299,11029207,13485,0,1698290121,13095.02989849999,73.79938584000047,53538.04319064
2023-10-26,03:15:23.000,299,11029216,13365,0,1698290122,13095.00968956999,73.76414019000367,53537.98729368
2023-10-26,03:15:24.000,299,11029243,13285,0,1698290123,13094.982744329995,73.77823845000239,53538.008255040004
2023-10-26,03:15:25.000,299,11029233,13245,0,1698290124,13094.99621695,73.77118932000303,53538.029216400006
2023-10-26,03:15:26.000,299,11029297,13325,0,1698290125,13094.95579909,73.8416806200039,53538.029216400006
2023-10-26,03:15:27.000,299,11029239,13525,0,1698290126,13094.901908609994,73.81348409999919,53537.98729368
2023-10-26,03:15:28.000,299,11029218,13525,0,1698290127,13094.854754439999,73.79938584000047,53537.93139672001
2023-10-26,03:15:29.000,299,11029233,13445,0,1698290128,13094.86822705999,73.8416806200039,53537.86851264
2023-10-26,03:15:30.000,299,11029205,13325,0,1698290129,13094.854754439999,73.77823845000239,53538.00126792001
2023-10-26,03:15:31.000,299,11029199,13645,0,1698290130,13094.861490749994,73.78528758000175,53538.00126792001
2023-10-26,03:15:32.000,299,11029212,13445,0,1698290131,13094.901908609994,73.79233671000111,53538.02222928001
2023-10-26,03:15:33.000,299,11029240,13005,0,1698290132,13094.8951723,73.82053322999855,53537.98729368
2023-10-26,03:15:34.000,299,11029240,13645,0,1698290133,13094.753709789999,73.77118932000303,53537.93838384
2023-10-26,03:15:35.000,299,11029279,13525,0,1698290134,13094.787391339989,73.75004192999768,53537.93139672001
2023-10-26,03:15:36.000,299,11029199,13365,0,1698290135,13094.753709789999,73.75004192999768,53537.889474
2023-10-26,03:15:37.000,299,11029240,13525,0,1698290136,13094.753709789999,73.77118932000303,53537.91742248
2023-10-26,03:15:38.000,299,11029203,13405,0,1698290137,13094.699819309993,73.75709106000431,53537.93838384
2023-10-26,03:15:39.000,299,11029246,13165,0,1698290138,13094.699819309993,73.76414019000367,53537.889474
2023-10-26,03:15:40.000,299,11029217,13445,0,1698290139,13094.740237169994,73.74299279999832,53537.980306560006
2023-10-26,03:15:41.000,299,11029217,13405,0,1698290140,13094.753709789999,73.79938584000047,53537.95235808001
2023-10-26,03:15:42.000,299,11029249,13445,0,1698290141,13094.733500859998,73.8275823599979,53537.91742248
2023-10-26,03:15:43.000,299,11029224,13405,0,1698290142,13094.679610379993,73.78528758000175,53537.88248688001
2023-10-26,03:15:44.000,299,11029195,13445,0,1698290143,13094.625719899988,73.77118932000303,53537.85453840001
2023-10-26,03:15:45.000,299,11029191,13445,0,1698290144,13094.598774659993,73.75709106000431,53537.742744480005
2023-10-26,03:15:46.000,299,11029195,13085,0,1698290145,13094.598774659993,73.79938584000047,53537.791654320004
2023-10-26,03:15:47.000,299,11029237,13285,0,1698290146,13094.686346689989,73.75004192999768,53537.79864144
2023-10-26,03:15:48.000,299,11029244,13285,0,1698290147,13094.693082999998,73.70774715000152,53537.86851264
2023-10-26,03:15:49.000,299,11029149,13525,0,1698290148,13094.666137759988,73.77823845000239,53537.84755128
2023-10-26,03:15:50.000,299,11029228,13325,0,1698290149,13094.632456209998,73.78528758000175,53537.8196028
2023-10-26,03:15:51.000,299,11029229,13685,0,1698290150,13094.679610379993,73.75709106000431,53537.77069296
2023-10-26,03:15:52.000,299,11029172,13765,0,1698290151,13094.666137759988,73.70774715000152,53537.79864144
2023-10-26,03:15:53.000,299,11029205,13445,0,1698290152,13094.605510969988,73.71479628000088,53537.73575736001
2023-10-26,03:15:54.000,299,11029226,13245,0,1698290153,13094.578565729993,73.75004192999768,53537.72877024
2023-10-26,03:15:55.000,299,11029218,13405,0,1698290154,13094.652665139998,73.70774715000152,53537.791654320004
2023-10-26,03:15:56.000,299,11029202,13405,0,1698290155,13094.686346689989,73.70774715000152,53537.76370584001
2023-10-26,03:15:57.000,299,11029213,13525,0,1698290156,13094.618983589993,73.6936488900028,53537.693834640006
2023-10-26,03:15:58.000,299,11029264,13565,0,1698290157,13094.625719899988,73.7288945399996,53537.77768008
2023-10-26,03:15:59.000,299,11029198,13405,0,1698290158,13094.612247279998,73.71479628000088,53537.71479600001
2023-10-26,03:16:00.000,299,11029237,13365,0,1698290159,13094.632456209998,73.70774715000152,53537.7497316
2023-10-26,03:16:01.000,299,11029217,13685,0,1698290160,13094.565093110003,73.73594366999896,53537.70780888
2023-10-26,03:16:02.000,299,11029214,13605,0,1698290161,13094.544884180003,73.72184541000024,53537.7497316
2023-10-26,03:16:03.000,299,11029223,13445,0,1698290162,13094.531411559998,73.72184541000024,53537.6798604
2023-10-26,03:16:04.000,299,11029169,13605,0,1698290163,13094.551620489998,73.71479628000088,53537.70082176
2023-10-26,03:16:05.000,299,11029216,13445,0,1698290164,13094.585302039988,73.70069802000216,53537.693834640006
2023-10-26,03:16:06.000,299,11029211,13765,0,1698290165,13094.571829419998,73.68659976000345,53537.7497316
2023-10-26,03:16:07.000,299,11029218,13485,0,1698290166,13094.592038349998,73.73594366999896,53537.71479600001
2023-10-26,03:16:08.000,299,11029234,13605,0,1698290167,13094.565093110003,73.66545236999809,53537.66588616001
2023-10-26,03:16:09.000,299,11029221,13205,0,1698290168,13094.477521079993,73.7288945399996,53537.6099892
2023-10-26,03:16:10.000,299,11029243,13605,0,1698290169,13094.511202629998,73.71479628000088,53537.63793768001
2023-10-26,03:16:11.000,299,11029248,13205,0,1698290170,13094.551620489998,73.68659976000345,53537.6798604
2023-10-26,03:16:12.000,299,11029202,13085,0,1698290171,13094.470784769997,73.67250150000473,53537.56107936
2023-10-26,03:16:13.000,299,11029217,13525,0,1698290172,13094.477521079993,73.67250150000473,53537.61697632001
2023-10-26,03:16:14.000,299,11029240,13485,0,1698290173,13094.443839530002,73.67955063000409,53537.63095056
2023-10-26,03:16:15.000,299,11029225,13485,0,1698290174,13094.410157979997,73.64430498000002,53537.58204072
2023-10-26,03:16:16.000,299,11029237,13165,0,1698290175,13094.457312149993,73.62315759000194,53537.65889904
2023-10-26,03:16:17.000,299,11029207,13325,0,1698290176,13094.416894289992,73.67250150000473,53537.60300208
2023-10-26,03:16:18.000,299,11029241,13285,0,1698290177,13094.403421670002,73.65840323999873,53537.55409224
2023-10-26,03:16:19.000,299,11029182,13765,0,1698290178,13094.416894289992,73.67250150000473,53537.56806648001
2023-10-26,03:16:20.000,299,11029250,13485,0,1698290179,13094.497730009993,73.67250150000473,53537.672873280004
2023-10-26,03:16:21.000,299,11029258,13565,0,1698290180,13094.470784769997,73.72184541000024,53537.6099892
2023-10-26,03:16:22.000,299,11029263,13165,0,1698290181,13094.497730009993,73.65135410999937,53537.60300208
2023-10-26,03:16:23.000,299,11029183,13405,0,1698290182,13094.450575839997,73.70069802000216,53537.54710512001
2023-10-26,03:16:24.000,299,11029219,13325,0,1698290183,13094.403421670002,73.65840323999873,53537.47024680001
2023-10-26,03:16:25.000,299,11029266,13605,0,1698290184,13094.369740119997,73.64430498000002,53537.37242712
2023-10-26,03:16:26.000,299,11029238,13885,0,1698290185,13094.403421670002,73.62315759000194,53537.51216952
2023-10-26,03:16:27.000,299,11029177,13605,0,1698290186,13094.443839530002,73.5949610700045,53537.54710512001
2023-10-26,03:16:28.000,299,11029211,13405,0,1698290187,13094.437103219992,73.63725585000066,53537.477233920006
2023-10-26,03:16:29.000,299,11029287,13325,0,1698290188,13094.437103219992,73.6302067200013,53537.44229832
2023-10-26,03:16:30.000,299,11029238,13725,0,1698290189,13094.497730009993,73.63725585000066,53537.48422104
2023-10-26,03:16:31.000,299,11029234,13285,0,1698290190,13094.477521079993,73.65135410999937,53537.46325968
2023-10-26,03:16:32.000,299,11029232,13765,0,1698290191,13094.490993699997,73.65135410999937,53537.47024680001
2023-10-26,03:16:33.000,299,11029240,13605,0,1698290192,13094.430366909997,73.63725585000066,53537.33050440001
2023-10-26,03:16:34.000,299,11029245,13205,0,1698290193,13094.443839530002,73.63725585000066,53537.37242712
2023-10-26,03:16:35.000,299,11029231,13245,0,1698290194,13094.504466320002,73.67250150000473,53537.4353112
2023-10-26,03:16:36.000,299,11029257,13245,0,1698290195,13094.565093110003,73.60905933000322,53537.40037560001
2023-10-26,03:16:37.000,299,11029242,13565,0,1698290196,13094.565093110003,73.63725585000066,53537.407362720005
2023-10-26,03:16:38.000,299,11029287,13365,0,1698290197,13094.551620489998,73.65135410999937,53537.36544
2023-10-26,03:16:39.000,299,11029249,13285,0,1698290198,13094.538147869993,73.6936488900028,53537.37941424001
2023-10-26,03:16:40.000,299,11029203,13325,0,1698290199,13094.538147869993,73.71479628000088,53537.36544
2023-10-26,03:16:41.000,299,11029199,13165,0,1698290200,13094.524675250002,73.70069802000216,53537.33050440001
2023-10-26,03:16:42.000,299,11029147,13365,0,1698290201,13094.565093110003,73.74299279999832,53537.33050440001
2023-10-26,03:16:43.000,299,11029231,13565,0,1698290202,13094.538147869993,73.73594366999896,53537.288581680004
2023-10-26,03:16:44.000,299,11029207,13605,0,1698290203,13094.585302039988,73.7288945399996,53537.30255592001
2023-10-26,03:16:45.000,299,11029229,13525,0,1698290204,13094.618983589993,73.7288945399996,53537.37941424001
2023-10-26,03:16:46.000,299,11029228,13365,0,1698290205,13094.592038349998,73.70774715000152,53537.358452880006
2023-10-26,03:16:47.000,299,11029270,13325,0,1698290206,13094.558356799993,73.73594366999896,53537.32351728
2023-10-26,03:16:48.000,299,11029234,13565,0,1698290207,13094.538147869993,73.75709106000431,53537.2256976
2023-10-26,03:16:49.000,299,11029198,13365,0,1698290208,13094.511202629998,73.75709106000431,53537.25364608
2023-10-26,03:16:50.000,299,11029235,13205,0,1698290209,13094.578565729993,73.75709106000431,53537.288581680004
2023-10-26,03:16:51.000,299,11029166,13485,0,1698290210,13094.565093110003,73.75709106000431,53537.2955688
2023-10-26,03:16:52.000,299,11029175,13645,0,1698290211,13094.598774659993,73.76414019000367,53537.358452880006
2023-10-26,03:16:53.000,299,11029185,13405,0,1698290212,13094.592038349998,73.75709106000431,53537.31653016
2023-10-26,03:16:54.000,299,11029214,13245,0,1698290213,13094.612247279998,73.78528758000175,53537.239671840005
2023-10-26,03:16:55.000,299,11029223,13245,0,1698290214,13094.598774659993,73.79938584000047,53537.28159456001
2023-10-26,03:16:56.000,299,11029223,13085,0,1698290215,13094.672874069998,73.79233671000111,53537.28159456001
2023-10-26,03:16:57.000,299,11029196,13645,0,1698290216,13094.659401449993,73.77118932000303,53537.24665896
2023-10-26,03:16:58.000,299,11029187,13445,0,1698290217,13094.672874069998,73.8275823599979,53537.18377488001
2023-10-26,03:16:59.000,299,11029228,13765,0,1698290218,13094.659401449993,73.81348409999919,53537.190762000006
2023-10-26,03:17:00.000,299,11029221,13645,0,1698290219,13094.740237169994,73.81348409999919,53537.2256976
2023-10-26,03:17:01.000,299,11029225,13325,0,1698290220,13094.753709789999,73.83463149000454,53537.31653016
2023-10-26,03:17:02.000,299,11029237,13205,0,1698290221,13094.720028239994,73.85577888000262,53537.24665896
2023-10-26,03:17:03.000,299,11029247,13485,0,1698290222,13094.706555619989,73.91217192000477,53537.21172336001
2023-10-26,03:17:04.000,299,11029169,13445,0,1698290223,13094.639192519993,73.91217192000477,53537.1558264
2023-10-26,03:17:05.000,299,11029217,13405,0,1698290224,13094.659401449993,73.96151583000028,53537.17678776
2023-10-26,03:17:06.000,299,11029196,13205,0,1698290225,13094.713291929998,73.9403684400022,53537.11390368001
2023-10-26,03:17:07.000,299,11029224,13525,0,1698290226,13094.767182409989,73.94741757000156,53537.239671840005
2023-10-26,03:17:08.000,299,11029232,13365,0,1698290227,13094.726764549989,73.98971234999772,53537.120890800004
2023-10-26,03:17:09.000,299,11029237,13405,0,1698290228,13094.733500859998,73.975614089999,53537.2256976
2023-10-26,03:17:10.000,299,11029222,13205,0,1698290229,13094.807600269989,73.98971234999772,53537.23268472001
2023-10-26,03:17:11.000,299,11029242,13565,0,1698290230,13094.800863959994,74.01790887000243,53537.14883928
2023-10-26,03:17:12.000,299,11029206,13445,0,1698290231,13094.834545509999,74.00381061000371,53537.169800640004
2023-10-26,03:17:13.000,299,11029202,13645,0,1698290232,13094.814336579999,74.05315451999923,53537.1558264
2023-10-26,03:17:14.000,299,11029229,13445,0,1698290233,13094.82780919999,74.03200713000115,53537.07896808
2023-10-26,03:17:15.000,299,11029177,13245,0,1698290234,13094.8951723,74.03200713000115,53537.18377488001
2023-10-26,03:17:16.000,299,11029225,13365,0,1698290235,13094.90864491999,74.06725277999794,53537.24665896
2023-10-26,03:17:17.000,299,11029219,13325,0,1698290236,13094.8951723,74.07430191000458,53537.2256976
2023-10-26,03:17:18.000,299,11029185,13365,0,1698290237,13094.8951723,74.06725277999794,53537.11390368001
2023-10-26,03:17:19.000,299,11029219,13445,0,1698290238,13094.901908609994,74.0390562600005,53537.17678776
2023-10-26,03:17:20.000,299,11029268,13445,0,1698290239,13094.962535399995,74.0884001700033,53537.1558264
2023-10-26,03:17:21.000,299,11029222,13445,0,1698290240,13094.95579909,74.10249843000202,53537.14883928
2023-10-26,03:17:22.000,299,11029236,13565,0,1698290241,13094.942326469994,74.13069494999945,53537.1558264
2023-10-26,03:17:23.000,299,11029219,13205,0,1698290242,13094.91538123,74.13069494999945,53537.169800640004
2023-10-26,03:17:24.000,299,11029273,13445,0,1698290243,13094.95579909,74.1518423400048,53537.1558264
2023-10-26,03:17:25.000,299,11029207,13285,0,1698290244,13094.99621695,74.1518423400048,53537.239671840005
2023-10-26,03:17:26.000,299,11029241,13525,0,1698290245,13095.05010742999,74.14479320999817,53537.239671840005
2023-10-26,03:17:27.000,299,11029224,13325,0,1698290246,13094.99621695,74.15889147000416,53537.239671840005
2023-10-26,03:17:28.000,299,11029210,13365,0,1698290247,13094.942326469994,74.17298973000288,53537.12787792
2023-10-26,03:17:29.000,299,11029170,13325,0,1698290248,13094.92885384999,74.16594060000352,53537.14883928
2023-10-26,03:17:30.000,299,11029195,13405,0,1698290249,13094.942326469994,74.17298973000288,53537.16281352001
2023-10-26,03:17:31.000,299,11029222,13445,0,1698290250,13094.96927170999,74.18003886000224,53537.21871048
2023-10-26,03:17:32.000,299,11029234,13445,0,1698290251,13094.97600802,74.21528450999904,53537.18377488001
2023-10-26,03:17:33.000,299,11029239,13565,0,1698290252,13094.92885384999,74.18003886000224,53537.21871048
2023-10-26,03:17:34.000,299,11029167,13565,0,1698290253,13094.90864491999,74.17298973000288,53537.12787792
2023-10-26,03:17:35.000,299,11029252,13605,0,1698290254,13094.881699679994,74.19413712000096,53537.120890800004
2023-10-26,03:17:36.000,299,11029240,13205,0,1698290255,13094.854754439999,74.20823537999968,53537.141852160006
2023-10-26,03:17:37.000,299,11029245,13165,0,1698290256,13094.861490749994,74.1870879900016,53537.169800640004
2023-10-26,03:17:38.000,299,11029212,13525,0,1698290257,13094.82780919999,74.17298973000288,53537.10691656
2023-10-26,03:17:39.000,299,11029179,13125,0,1698290258,13094.834545509999,74.18003886000224,53537.12787792
2023-10-26,03:17:40.000,299,11029225,13925,0,1698290259,13094.90864491999,74.16594060000352,53537.21871048
2023-10-26,03:17:41.000,299,11029195,13205,0,1698290260,13094.90864491999,74.14479320999817,53537.21172336001
2023-10-26,03:17:42.000,299,11029196,13245,0,1698290261,13094.90864491999,74.14479320999817,53537.13486504001
2023-10-26,03:17:43.000,299,11029224,13245,0,1698290262,13094.922117539994,74.18003886000224,53537.12787792
2023-10-26,03:17:44.000,299,11029233,13285,0,1698290263,13094.821072889994,74.15889147000416,53537.07896808
2023-10-26,03:17:45.000,299,11029259,13325,0,1698290264,13094.874963369999,74.1870879900016,53537.12787792
2023-10-26,03:17:46.000,299,11029264,13245,0,1698290265,13094.92885384999,74.18003886000224,53537.21172336001
2023-10-26,03:17:47.000,299,11029192,13925,0,1698290266,13094.90864491999,74.18003886000224,53537.1558264
2023-10-26,03:17:48.000,299,11029202,13565,0,1698290267,13094.84801812999,74.20118625000032,53537.1558264
2023-10-26,03:17:49.000,299,11029187,13485,0,1698290268,13094.92885384999,74.1870879900016,53537.21172336001
2023-10-26,03:17:50.000,299,11029221,13365,0,1698290269,13094.95579909,74.18003886000224,53537.18377488001
2023-10-26,03:17:51.000,299,11029246,13365,0,1698290270,13094.901908609994,74.18003886000224,53537.190762000006
2023-10-26,03:17:52.000,299,11029232,13285,0,1698290271,13094.922117539994,74.20118625000032,53537.18377488001
2023-10-26,03:17:53.000,299,11029251,13405,0,1698290272,13094.881699679994,74.24348103000375,53537.06499384001
2023-10-26,03:17:54.000,299,11029226,13245,0,1698290273,13094.90864491999,74.27872668000055,53537.120890800004
2023-10-26,03:17:55.000,299,11029224,13605,0,1698290274,13094.94906277999,74.23643190000439,53537.21871048
2023-10-26,03:17:56.000,299,11029239,13725,0,1698290275,13095.023162189995,74.24348103000375,53537.190762000006
2023-10-26,03:17:57.000,299,11029257,13525,0,1698290276,13094.94906277999,74.29282493999926,53537.2256976
2023-10-26,03:17:58.000,299,11029225,13285,0,1698290277,13094.93559016,74.27872668000055,53537.1558264
2023-10-26,03:17:59.000,299,11029253,13285,0,1698290278,13094.97600802,74.29987406999862,53537.169800640004
2023-10-26,03:18:00.000,299,11029170,13325,0,1698290279,13094.962535399995,74.26462842000183,53537.20473624
2023-10-26,03:18:01.000,299,11029225,13605,0,1698290280,13094.901908609994,74.29282493999926,53537.10691656
2023-10-26,03:18:02.000,299,11029194,13405,0,1698290281,13094.95579909,74.31397233000462,53537.190762000006
2023-10-26,03:18:03.000,299,11029210,13765,0,1698290282,13094.94906277999,74.29282493999926,53537.12787792
2023-10-26,03:18:04.000,299,11029204,13605,0,1698290283,13094.94906277999,74.34216885000205,53537.13486504001
2023-10-26,03:18:05.000,299,11029261,13325,0,1698290284,13094.962535399995,74.30692319999798,53537.2256976
2023-10-26,03:18:06.000,299,11029229,13205,0,1698290285,13094.98948063999,74.32102146000398,53537.19774912
2023-10-26,03:18:07.000,299,11029183,13765,0,1698290286,13094.95579909,74.35626711000077,53537.21871048
2023-10-26,03:18:08.000,299,11029189,13445,0,1698290287,13094.90864491999,74.38446362999821,53537.13486504001
2023-10-26,03:18:09.000,299,11029204,13445,0,1698290288,13094.86822705999,74.36331624000013,53537.10691656
2023-10-26,03:18:10.000,299,11029227,13485,0,1698290289,13094.92885384999,74.3351197200027,53537.169800640004
2023-10-26,03:18:11.000,299,11029234,13485,0,1698290290,13094.922117539994,74.39151276000484,53537.17678776
2023-10-26,03:18:12.000,299,11029195,13525,0,1698290291,13094.942326469994,74.3985618900042,53537.23268472001
2023-10-26,03:18:13.000,299,11029207,13325,0,1698290292,13094.922117539994,74.41266015000292,53537.21871048
2023-10-26,03:18:14.000,299,11029178,13685,0,1698290293,13094.88843598999,74.46200405999843,53537.11390368001
2023-10-26,03:18:15.000,299,11029213,13565,0,1698290294,13094.8951723,74.44085667000036,53537.07896808
2023-10-26,03:18:16.000,299,11029239,13765,0,1698290295,13094.88843598999,74.48315145000379,53537.141852160006
2023-10-26,03:18:17.000,299,11029239,13765,0,1698290296,13094.90864491999,74.50429884000187,53537.10691656
2023-10-26,03:18:18.000,299,11029215,13405,0,1698290297,13094.807600269989,74.48315145000379,53537.07896808
2023-10-26,03:18:19.000,299,11029200,13325,0,1698290298,13094.814336579999,74.50429884000187,53537.12787792
2023-10-26,03:18:20.000,299,11029188,13725,0,1698290299,13094.901908609994,74.47610232000443,53537.23268472001
2023-10-26,03:18:21.000,299,11029204,13645,0,1698290300,13094.93559016,74.44790579999972,53537.169800640004
2023-10-26,03:18:22.000,299,11029240,13565,0,1698290301,13094.8951723,74.44085667000036,53537.190762000006
2023-10-26,03:18:23.000,299,11029232,13245,0,1698290302,13094.881699679994,74.46200405999843,53537.11390368001
2023-10-26,03:18:24.000,299,11029224,13245,0,1698290303,13094.881699679994,74.4972497100025,53537.11390368001
2023-10-26,03:18:25.000,299,11029231,13285,0,1698290304,13094.881699679994,74.4972497100025,53537.05800672
2023-10-26,03:18:26.000,299,11029248,13445,0,1698290305,13094.901908609994,74.54659361999802,53537.10691656
2023-10-26,03:18:27.000,299,11029180,13325,0,1698290306,13094.94906277999,74.58888840000145,53537.1558264
2023-10-26,03:18:28.000,299,11029245,13565,0,1698290307,13094.90864491999,74.58183927000209,53537.19774912
2023-10-26,03:18:29.000,299,11029206,13885,0,1698290308,13094.94906277999,74.60298666000017,53537.13486504001
2023-10-26,03:18:30.000,299,11029209,13245,0,1698290309,13094.93559016,74.58888840000145,53537.07896808
2023-10-26,03:18:31.000,299,11029214,13125,0,1698290310,13094.942326469994,74.63118318000488,53537.09294232001
2023-10-26,03:18:32.000,299,11029188,13245,0,1698290311,13094.96927170999,74.60298666000017,53537.1558264
2023-10-26,03:18:33.000,299,11029261,13285,0,1698290312,13094.881699679994,74.65937970000232,53537.002109760004
2023-10-26,03:18:34.000,299,11029266,13405,0,1698290313,13094.90864491999,74.65233057000296,53537.09294232001
2023-10-26,03:18:35.000,299,11029216,13445,0,1698290314,13095.01642588,74.63823231000424,53537.20473624
2023-10-26,03:18:36.000,299,11029249,13605,0,1698290315,13095.00968956999,74.65937970000232,53537.1558264
2023-10-26,03:18:37.000,299,11029283,13285,0,1698290316,13094.96927170999,74.6805270900004,53537.120890800004
2023-10-26,03:18:38.000,299,11029225,13485,0,1698290317,13095.02989849999,74.6452814400036,53537.11390368001
2023-10-26,03:18:39.000,299,11029227,13365,0,1698290318,13095.01642588,74.68757621999976,53537.071980960005
2023-10-26,03:18:40.000,299,11029229,13565,0,1698290319,13095.063580049995,74.66642883000168,53537.10691656
2023-10-26,03:18:41.000,299,11029194,13285,0,1698290320,13095.09052528999,74.71577274000447,53537.06499384001
2023-10-26,03:18:42.000,299,11029191,13605,0,1698290321,13095.11073421999,74.71577274000447,53537.120890800004
2023-10-26,03:18:43.000,299,11029218,13365,0,1698290322,13095.083788979995,74.72987100000319,53537.05800672
2023-10-26,03:18:44.000,299,11029210,13285,0,1698290323,13095.063580049995,74.72987100000319,53537.11390368001
2023-10-26,03:18:45.000,299,11029192,13725,0,1698290324,13095.11747053,74.69462534999911,53537.17678776
2023-10-26,03:18:46.000,299,11029226,13445,0,1698290325,13095.11073421999,74.69462534999911,53537.169800640004
2023-10-26,03:18:47.000,299,11029252,13605,0,1698290326,13095.083788979995,74.71577274000447,53537.09294232001
2023-10-26,03:18:48.000,299,11029187,13285,0,1698290327,13095.083788979995,74.7439692600019,53537.09992944
2023-10-26,03:18:49.000,299,11029228,13405,0,1698290328,13095.13094314999,74.7439692600019,53537.0859552
2023-10-26,03:18:50.000,299,11029251,13365,0,1698290329,13095.103997909995,74.77216577999934,53537.0859552
2023-10-26,03:18:51.000,299,11029210,13205,0,1698290330,13095.15788839,74.80036230000405,53537.09294232001
2023-10-26,03:18:52.000,299,11029291,13405,0,1698290331,13095.19830625,74.7792149099987,53537.12787792
2023-10-26,03:18:53.000,299,11029161,13565,0,1698290332,13095.21851518,74.81446056000277,53537.120890800004
2023-10-26,03:18:54.000,299,11029242,13685,0,1698290333,13095.17136100999,74.82855882000149,53537.07896808
2023-10-26,03:18:55.000,299,11029222,13365,0,1698290334,13095.19830625,74.84970620999957,53537.0510196
2023-10-26,03:18:56.000,299,11029193,13485,0,1698290335,13095.19830625,74.82855882000149,53537.071980960005
2023-10-26,03:18:57.000,299,11029242,13365,0,1698290336,13095.19830625,74.82855882000149,53537.09294232001
2023-10-26,03:18:58.000,299,11029243,13485,0,1698290337,13095.164624699995,74.83560795000085,53537.0510196
2023-10-26,03:18:59.000,299,11029222,13325,0,1698290338,13095.19156993999,74.86380446999829,53537.023071120006
2023-10-26,03:19:00.000,299,11029246,13485,0,1698290339,13095.19156993999,74.83560795000085,53537.17678776
2023-10-26,03:19:01.000,299,11029298,13525,0,1698290340,13095.184833629995,74.84265708000021,53537.09294232001
2023-10-26,03:19:02.000,299,11029277,13365,0,1698290341,13095.21177886999,74.82150969000213,53537.09992944
2023-10-26,03:19:03.000,299,11029196,13405,0,1698290342,13095.205042559995,74.86380446999829,53537.05800672
2023-10-26,03:19:04.000,299,11029235,13645,0,1698290343,13095.164624699995,74.85675533999893,53537.023071120006
2023-10-26,03:19:05.000,299,11029179,13325,0,1698290344,13095.11073421999,74.87085359999764,53536.9811484
2023-10-26,03:19:06.000,299,11029259,13445,0,1698290345,13095.15115207999,74.82150969000213,53537.04403248001
2023-10-26,03:19:07.000,299,11029250,13245,0,1698290346,13095.17136100999,74.87085359999764,53537.06499384001
2023-10-26,03:19:08.000,299,11029237,13365,0,1698290347,13095.164624699995,74.86380446999829,53537.04403248001
2023-10-26,03:19:09.000,299,11029293,13285,0,1698290348,13095.164624699995,74.89905012000236,53537.071980960005
2023-10-26,03:19:10.000,299,11029261,13565,0,1698290349,13095.0972616,74.892000990003,53537.00909688
2023-10-26,03:19:11.000,299,11029200,13245,0,1698290350,13095.17809732,74.90609925000172,53537.0510196
2023-10-26,03:19:12.000,299,11029266,13445,0,1698290351,13095.21177886999,74.84970620999957,53536.98813552
2023-10-26,03:19:13.000,299,11029260,13565,0,1698290352,13095.13094314999,74.91314838000108,53536.9811484
2023-10-26,03:19:14.000,299,11029239,13565,0,1698290353,13095.13767946,74.90609925000172,53536.96717416001
2023-10-26,03:19:15.000,299,11029193,13365,0,1698290354,13095.19830625,74.9272466399998,53537.002109760004
2023-10-26,03:19:16.000,299,11029181,13485,0,1698290355,13095.21177886999,74.84970620999957,53537.09294232001
2023-10-26,03:19:17.000,299,11029197,13565,0,1698290356,13095.15788839,74.90609925000172,53536.974161280006
2023-10-26,03:19:18.000,299,11029210,13565,0,1698290357,13095.15115207999,74.84970620999957,53537.00909688
2023-10-26,03:19:19.000,299,11029202,13525,0,1698290358,13095.03663481,74.84970620999957,53536.9112772
2023-10-26,03:19:20.000,299,11029248,13645,0,1698290359,13095.103997909995,74.83560795000085,53536.98813552
2023-10-26,03:19:21.000,299,11029253,13325,0,1698290360,13095.11747053,74.85675533999893,53536.92525144001
2023-10-26,03:19:22.000,299,11029208,13285,0,1698290361,13095.09052528999,74.83560795000085,53536.93922568
2023-10-26,03:19:23.000,299,11029206,13645,0,1698290362,13095.043371119995,74.93429576999915,53536.9112772
2023-10-26,03:19:24.000,299,11029288,13165,0,1698290363,13095.09052528999,74.86380446999829,53536.9112772
2023-10-26,03:19:25.000,299,11029258,13525,0,1698290364,13095.144415769995,74.90609925000172,53536.96717416001
2023-10-26,03:19:26.000,299,11029213,13565,0,1698290365,13095.124206839995,74.892000990003,53537.04403248001
2023-10-26,03:19:27.000,299,11029173,13405,0,1698290366,13095.0972616,74.88495186000364,53536.87634160001
2023-10-26,03:19:28.000,299,11029205,13325,0,1698290367,13095.063580049995,74.87790273000428,53536.86236736
2023-10-26,03:19:29.000,299,11029228,13405,0,1698290368,13095.01642588,74.87790273000428,53536.82044464
2023-10-26,03:19:30.000,299,11029226,13245,0,1698290369,13095.083788979995,74.82150969000213,53536.91826432
2023-10-26,03:19:31.000,299,11029230,13405,0,1698290370,13095.0972616,74.80741143000341,53536.93223856
2023-10-26,03:19:32.000,299,11029251,13525,0,1698290371,13095.103997909995,74.82150969000213,53536.94621280001
2023-10-26,03:19:33.000,299,11029240,13525,0,1698290372,13095.083788979995,74.82150969000213,53536.92525144001
2023-10-26,03:19:34.000,299,11029261,13565,0,1698290373,13094.99621695,74.81446056000277,53536.82044464
2023-10-26,03:19:35.000,299,11029230,13485,0,1698290374,13094.96927170999,74.85675533999893,53536.855380240006
2023-10-26,03:19:36.000,299,11029216,13365,0,1698290375,13095.002953259995,74.84265708000021,53536.88332872
2023-10-26,03:19:37.000,299,11029195,13445,0,1698290376,13094.99621695,74.84970620999957,53536.834418880004
2023-10-26,03:19:38.000,299,11029262,13405,0,1698290377,13094.92885384999,74.81446056000277,53536.76454768
2023-10-26,03:19:39.000,299,11029213,13445,0,1698290378,13094.93559016,74.85675533999893,53536.72961208001
2023-10-26,03:19:40.000,299,11029213,13285,0,1698290379,13095.01642588,74.83560795000085,53536.82743176001
2023-10-26,03:19:41.000,299,11029227,13405,0,1698290380,13094.94906277999,74.84265708000021,53536.74358632
2023-10-26,03:19:42.000,299,11029259,13765,0,1698290381,13094.98948063999,74.82150969000213,53536.82044464
2023-10-26,03:19:43.000,299,11029228,13805,0,1698290382,13094.93559016,74.83560795000085,53536.75057344
2023-10-26,03:19:44.000,299,11029222,13085,0,1698290383,13094.88843598999,74.86380446999829,53536.71563784
2023-10-26,03:19:45.000,299,11029244,13405,0,1698290384,13094.88843598999,74.85675533999893,53536.7016636
2023-10-26,03:19:46.000,299,11029230,13445,0,1698290385,13094.90864491999,74.83560795000085,53536.79249616
2023-10-26,03:19:47.000,299,11029219,13485,0,1698290386,13094.88843598999,74.87790273000428,53536.81345752
2023-10-26,03:19:48.000,299,11029226,13525,0,1698290387,13094.901908609994,74.87085359999764,53536.7715348
2023-10-26,03:19:49.000,299,11029217,13525,0,1698290388,13094.86822705999,74.89905012000236,53536.70865072001
2023-10-26,03:19:50.000,299,11029224,13525,0,1698290389,13094.861490749994,74.89905012000236,53536.74358632
2023-10-26,03:19:51.000,299,11029258,13685,0,1698290390,13094.86822705999,74.91314838000108,53536.71563784
2023-10-26,03:19:52.000,299,11029254,13325,0,1698290391,13094.88843598999,74.89905012000236,53536.68070224001
2023-10-26,03:19:53.000,299,11029210,13365,0,1698290392,13094.794127649999,74.89905012000236,53536.55493408
2023-10-26,03:19:54.000,299,11029229,13445,0,1698290393,13094.82780919999,74.892000990003,53536.638779520006
2023-10-26,03:19:55.000,299,11029200,13565,0,1698290394,13094.821072889994,74.93429576999915,53536.65974088001
2023-10-26,03:19:56.000,299,11029256,13445,0,1698290395,13094.854754439999,74.94134489999851,53536.69467648
2023-10-26,03:19:57.000,299,11029248,13405,0,1698290396,13094.800863959994,74.97659055000258,53536.638779520006
2023-10-26,03:19:58.000,299,11029272,13085,0,1698290397,13094.780655029994,75.01183619999938,53536.61083104001
2023-10-26,03:19:59.000,299,11029255,13165,0,1698290398,13094.841281819994,75.01888532999874,53536.5968568
2023-10-26,03:20:00.000,299,11029269,13525,0,1698290399,13094.814336579999,74.99773794000066,53536.61083104001
2023-10-26,03:20:01.000,299,11029226,13525,0,1698290400,13094.794127649999,75.06822924000153,53536.60384392
2023-10-26,03:20:02.000,299,11029218,13725,0,1698290401,13094.807600269989,75.08232750000025,53536.5968568
2023-10-26,03:20:03.000,299,11029200,13685,0,1698290402,13094.807600269989,75.11757315000432,53536.519998480006
2023-10-26,03:20:04.000,299,11029226,13205,0,1698290403,13094.787391339989,75.10347488999832,53536.55493408
2023-10-26,03:20:05.000,299,11029222,13565,0,1698290404,13094.841281819994,75.0893766299996,53536.56192120001
2023-10-26,03:20:06.000,299,11029286,13565,0,1698290405,13094.922117539994,75.07527837000089,53536.57589544
2023-10-26,03:20:07.000,299,11029269,13725,0,1698290406,13094.84801812999,75.10347488999832,53536.58986968001
2023-10-26,03:20:08.000,299,11029192,13405,0,1698290407,13094.834545509999,75.0893766299996,53536.48506288
2023-10-26,03:20:09.000,299,11029249,13365,0,1698290408,13094.861490749994,75.09642575999897,53536.450127280004
2023-10-26,03:20:10.000,299,11029258,13285,0,1698290409,13094.90864491999,75.11757315000432,53536.50602424
2023-10-26,03:20:11.000,299,11029225,13445,0,1698290410,13094.942326469994,75.12462228000368,53536.49205000001
2023-10-26,03:20:12.000,299,11029245,13245,0,1698290411,13094.98948063999,75.12462228000368,53536.51301136001
2023-10-26,03:20:13.000,299,11029245,13605,0,1698290412,13094.96927170999,75.11757315000432,53536.54794696
2023-10-26,03:20:14.000,299,11029286,13245,0,1698290413,13094.88843598999,75.0893766299996,53536.41519168
2023-10-26,03:20:15.000,299,11029271,13525,0,1698290414,13094.94906277999,75.11052401999768,53536.46410152001
2023-10-26,03:20:16.000,299,11029225,13325,0,1698290415,13094.982744329995,75.18806444999791,53536.46410152001
2023-10-26,03:20:17.000,299,11029224,13765,0,1698290416,13094.982744329995,75.20921184000326,53536.48506288
2023-10-26,03:20:18.000,299,11029213,13765,0,1698290417,13094.92885384999,75.22331010000198,53536.42217880001
2023-10-26,03:20:19.000,299,11029207,13405,0,1698290418,13094.881699679994,75.25150661999942,53536.43615304
2023-10-26,03:20:20.000,299,11029307,13285,0,1698290419,13094.97600802,75.23035923000134,53536.49205000001
2023-10-26,03:20:21.000,299,11029255,13325,0,1698290420,13094.97600802,75.20921184000326,53536.47807576
2023-10-26,03:20:22.000,299,11029230,13605,0,1698290421,13094.942326469994,75.19511358000454,53536.47807576
2023-10-26,03:20:23.000,299,11029180,13405,0,1698290422,13094.901908609994,75.21626097000262,53536.38025608
2023-10-26,03:20:24.000,299,11029198,13325,0,1698290423,13094.874963369999,75.21626097000262,53536.450127280004
2023-10-26,03:20:25.000,299,11029226,13485,0,1698290424,13094.942326469994,75.23035923000134,53536.46410152001
2023-10-26,03:20:26.000,299,11029208,13645,0,1698290425,13094.901908609994,75.22331010000198,53536.44314016001
2023-10-26,03:20:27.000,299,11029180,13245,0,1698290426,13094.90864491999,75.24445749000006,53536.401217440005
2023-10-26,03:20:28.000,299,11029219,13605,0,1698290427,13094.922117539994,75.25855574999878,53536.44314016001
2023-10-26,03:20:29.000,299,11029265,13925,0,1698290428,13094.91538123,75.18806444999791,53536.42916592
2023-10-26,03:20:30.000,299,11029256,13525,0,1698290429,13094.93559016,75.2374083600007,53536.50602424
2023-10-26,03:20:31.000,299,11029193,13445,0,1698290430,13094.92885384999,75.23035923000134,53536.40820456
2023-10-26,03:20:32.000,299,11029201,13445,0,1698290431,13094.901908609994,75.2374083600007,53536.42916592
2023-10-26,03:20:33.000,299,11029183,13845,0,1698290432,13094.88843598999,75.2374083600007,53536.303397760006
2023-10-26,03:20:34.000,299,11029263,13285,0,1698290433,13094.841281819994,75.21626097000262,53536.331346240004
2023-10-26,03:20:35.000,299,11029160,13485,0,1698290434,13094.91538123,75.24445749000006,53536.331346240004
2023-10-26,03:20:36.000,299,11029255,13445,0,1698290435,13094.97600802,75.18806444999791,53536.471088640006
2023-10-26,03:20:37.000,299,11029241,13525,0,1698290436,13094.91538123,75.13167141000304,53536.3872432
2023-10-26,03:20:38.000,299,11029222,13285,0,1698290437,13094.901908609994,75.10347488999832,53536.401217440005
2023-10-26,03:20:39.000,299,11029251,13445,0,1698290438,13094.854754439999,75.19511358000454,53536.33833336
2023-10-26,03:20:40.000,299,11029266,13565,0,1698290439,13094.84801812999,75.15986793000047,53536.32435912001
2023-10-26,03:20:41.000,299,11029233,13565,0,1698290440,13094.881699679994,75.13167141000304,53536.331346240004
2023-10-26,03:20:42.000,299,11029263,13125,0,1698290441,13094.86822705999,75.14576967000176,53536.36628184
2023-10-26,03:20:43.000,299,11029212,13605,0,1698290442,13094.88843598999,75.15281880000111,53536.31038488
2023-10-26,03:20:44.000,299,11029155,13165,0,1698290443,13094.841281819994,75.18101531999855,53536.317372
2023-10-26,03:20:45.000,299,11029226,13765,0,1698290444,13094.84801812999,75.18101531999855,53536.331346240004
2023-10-26,03:20:46.000,299,11029214,13325,0,1698290445,13094.794127649999,75.15281880000111,53536.282436400004
2023-10-26,03:20:47.000,299,11029275,13645,0,1698290446,13094.821072889994,75.15986793000047,53536.26147504
2023-10-26,03:20:48.000,299,11029216,13125,0,1698290447,13094.773918719999,75.0893766299996,53536.26846216
2023-10-26,03:20:49.000,299,11029204,13405,0,1698290448,13094.814336579999,75.09642575999897,53536.2475008
2023-10-26,03:20:50.000,299,11029221,13445,0,1698290449,13094.800863959994,75.05413098000281,53536.29641064001
2023-10-26,03:20:51.000,299,11029256,13605,0,1698290450,13094.84801812999,75.07527837000089,53536.331346240004
2023-10-26,03:20:52.000,299,11029252,13525,0,1698290451,13094.841281819994,75.04003272000409,53536.34532048001
2023-10-26,03:20:53.000,299,11029233,13605,0,1698290452,13094.814336579999,75.00478707000002,53536.317372
2023-10-26,03:20:54.000,299,11029243,13365,0,1698290453,13094.821072889994,75.01183619999938,53536.24051368
2023-10-26,03:20:55.000,299,11029260,13565,0,1698290454,13094.773918719999,75.04003272000409,53536.282436400004
2023-10-26,03:20:56.000,299,11029192,13725,0,1698290455,13094.800863959994,75.06822924000153,53536.28942352
2023-10-26,03:20:57.000,299,11029179,13325,0,1698290456,13094.787391339989,75.04003272000409,53536.29641064001
2023-10-26,03:20:58.000,299,11029239,13565,0,1698290457,13094.706555619989,75.04003272000409,53536.20557808001
2023-10-26,03:20:59.000,299,11029188,13405,0,1698290458,13094.726764549989,75.0259344599981,53536.2475008
2023-10-26,03:21:00.000,299,11029203,13765,0,1698290459,13094.800863959994,74.98363968000194,53536.303397760006
2023-10-26,03:21:01.000,299,11029288,13405,0,1698290460,13094.780655029994,74.97659055000258,53536.27544928001
2023-10-26,03:21:02.000,299,11029283,13845,0,1698290461,13094.767182409989,74.96954142000322,53536.25448792001
2023-10-26,03:21:03.000,299,11029259,13805,0,1698290462,13094.713291929998,74.94134489999851,53536.22653944001
2023-10-26,03:21:04.000,299,11029211,13165,0,1698290463,13094.706555619989,74.9272466399998,53536.22653944001
2023-10-26,03:21:05.000,299,11029227,13565,0,1698290464,13094.760446099994,74.93429576999915,53536.22653944001
2023-10-26,03:21:06.000,299,11029267,13605,0,1698290465,13094.787391339989,74.89905012000236,53536.22653944001
2023-10-26,03:21:07.000,299,11029216,13485,0,1698290466,13094.780655029994,74.92019751000043,53536.19859096
2023-10-26,03:21:08.000,299,11029221,13405,0,1698290467,13094.874963369999,74.89905012000236,53536.2125652
2023-10-26,03:21:09.000,299,11029231,13685,0,1698290468,13094.8951723,74.88495186000364,53536.20557808001
2023-10-26,03:21:10.000,299,11029265,13405,0,1698290469,13094.91538123,74.87085359999764,53536.26147504
2023-10-26,03:21:11.000,299,11029213,13725,0,1698290470,13094.841281819994,74.87790273000428,53536.26846216
2023-10-26,03:21:12.000,299,11029204,13645,0,1698290471,13094.881699679994,74.80741143000341,53536.22653944001
2023-10-26,03:21:13.000,299,11029215,13725,0,1698290472,13094.84801812999,74.84970620999957,53536.163655360004
2023-10-26,03:21:14.000,299,11029243,13365,0,1698290473,13094.821072889994,74.83560795000085,53536.14968112
2023-10-26,03:21:15.000,299,11029215,13445,0,1698290474,13094.901908609994,74.82150969000213,53536.2125652
2023-10-26,03:21:16.000,299,11029232,13365,0,1698290475,13094.97600802,74.83560795000085,53536.21955232
2023-10-26,03:21:17.000,299,11029242,13165,0,1698290476,13094.99621695,74.81446056000277,53536.184616720006
2023-10-26,03:21:18.000,299,11029236,13605,0,1698290477,13094.90864491999,74.7792149099987,53536.08679704001
2023-10-26,03:21:19.000,299,11029226,13205,0,1698290478,13094.942326469994,74.80036230000405,53536.163655360004
2023-10-26,03:21:20.000,299,11029238,13445,0,1698290479,13095.00968956999,74.75101839000126,53536.12871976001
2023-10-26,03:21:21.000,299,11029220,13485,0,1698290480,13095.023162189995,74.7439692600019,53536.142694
2023-10-26,03:21:22.000,299,11029224,13525,0,1698290481,13095.03663481,74.7439692600019,53536.14968112
2023-10-26,03:21:23.000,299,11029213,13285,0,1698290482,13095.023162189995,74.75101839000126,53536.15666824001
2023-10-26,03:21:24.000,299,11029207,13285,0,1698290483,13095.063580049995,74.71577274000447,53536.135706880006
2023-10-26,03:21:25.000,299,11029248,13485,0,1698290484,13095.144415769995,74.70872360999783,53536.20557808001
2023-10-26,03:21:26.000,299,11029254,13285,0,1698290485,13095.144415769995,74.70872360999783,53536.184616720006
2023-10-26,03:21:27.000,299,11029228,13365,0,1698290486,13095.124206839995,74.70872360999783,53536.12871976001
2023-10-26,03:21:28.000,299,11029237,13325,0,1698290487,13095.13094314999,74.6452814400036,53536.10077128
2023-10-26,03:21:29.000,299,11029256,13405,0,1698290488,13095.11747053,74.63823231000424,53536.08679704001
2023-10-26,03:21:30.000,299,11029263,13245,0,1698290489,13095.23198779999,74.6805270900004,53536.142694
2023-10-26,03:21:31.000,299,11029240,13645,0,1698290490,13095.23198779999,74.65233057000296,53536.135706880006
2023-10-26,03:21:32.000,299,11029236,13405,0,1698290491,13095.2993509,74.62413404999825,53536.142694
2023-10-26,03:21:33.000,299,11029233,13245,0,1698290492,13095.346505069996,74.65233057000296,53536.142694
2023-10-26,03:21:34.000,299,11029257,13485,0,1698290493,13095.312823519991,74.65937970000232,53536.12173264
2023-10-26,03:21:35.000,299,11029233,13325,0,1698290494,13095.292614589991,74.65233057000296,53536.10775840001
2023-10-26,03:21:36.000,299,11029238,13325,0,1698290495,13095.306087209996,74.67347796000104,53536.12173264
2023-10-26,03:21:37.000,299,11029216,13445,0,1698290496,13095.393659239991,74.70872360999783,53536.14968112
2023-10-26,03:21:38.000,299,11029291,13205,0,1698290497,13095.353241379991,74.68757621999976,53536.065835680005
2023-10-26,03:21:39.000,299,11029217,13605,0,1698290498,13095.380186620001,74.75101839000126,53536.0728228
2023-10-26,03:21:40.000,299,11029248,13565,0,1698290499,13095.481231270001,74.7933131700047,53536.142694
2023-10-26,03:21:41.000,299,11029232,13365,0,1698290500,13095.528385439997,74.7933131700047,53536.14968112
2023-10-26,03:21:42.000,299,11029231,13645,0,1698290501,13095.589012229997,74.82855882000149,53536.10077128
2023-10-26,03:21:43.000,299,11029231,13805,0,1698290502,13095.562066990002,74.81446056000277,53536.10775840001
2023-10-26,03:21:44.000,299,11029265,13605,0,1698290503,13095.622693780002,74.87790273000428,53536.0728228
2023-10-26,03:21:45.000,299,11029258,13725,0,1698290504,13095.683320570002,74.88495186000364,53536.09378416
2023-10-26,03:21:46.000,299,11029221,13605,0,1698290505,13095.710265809998,74.84265708000021,53536.0728228
2023-10-26,03:21:47.000,299,11029238,13285,0,1698290506,13095.703529500002,74.90609925000172,53536.0728228
2023-10-26,03:21:48.000,299,11029273,13485,0,1698290507,13095.784365219988,74.92019751000043,53536.07980992
2023-10-26,03:21:49.000,299,11029199,13245,0,1698290508,13095.871937249998,74.94134489999851,53536.10077128
2023-10-26,03:21:50.000,299,11029249,13685,0,1698290509,13095.925827729989,74.92019751000043,53536.07980992
2023-10-26,03:21:51.000,299,11029241,13405,0,1698290510,13095.946036659989,74.94134489999851,53536.065835680005
2023-10-26,03:21:52.000,299,11029275,13805,0,1698290511,13096.033608689999,74.97659055000258,53536.065835680005
2023-10-26,03:21:53.000,299,11029226,13485,0,1698290512,13096.04708130999,74.9906888100013,53536.02391296
2023-10-26,03:21:54.000,299,11029239,13605,0,1698290513,13096.08749916999,75.01888532999874,53535.96102888001
2023-10-26,03:21:55.000,299,11029202,13285,0,1698290514,13096.181807509995,75.05413098000281,53536.07980992
2023-10-26,03:21:56.000,299,11029202,13405,0,1698290515,13096.27611585,75.08232750000025,53536.07980992
2023-10-26,03:21:57.000,299,11029228,13245,0,1698290516,13096.35695157,75.12462228000368,53536.114745520004
2023-10-26,03:21:58.000,299,11029274,13525,0,1698290517,13096.35021525999,75.19511358000454,53536.05884856001
2023-10-26,03:21:59.000,299,11029260,13405,0,1698290518,13096.424314669996,75.24445749000006,53536.05884856001
2023-10-26,03:22:00.000,299,11029220,13165,0,1698290519,13096.484941459996,75.25150661999942,53536.04487432
2023-10-26,03:22:01.000,299,11029230,13485,0,1698290520,13096.51862301,75.22331010000198,53536.07980992
2023-10-26,03:22:02.000,299,11029201,13445,0,1698290521,13096.572513489991,75.27265401000477,53536.135706880006
2023-10-26,03:22:03.000,299,11029245,13285,0,1698290522,13096.579249800001,75.34314530999836,53536.065835680005
2023-10-26,03:22:04.000,299,11029201,13365,0,1698290523,13096.633140279991,75.31494879000093,53536.05884856001
2023-10-26,03:22:05.000,299,11029219,13565,0,1698290524,13096.727448619997,75.336096179999,53536.09378416
2023-10-26,03:22:06.000,299,11029189,13565,0,1698290525,13096.761130170002,75.36429270000372,53536.15666824001
2023-10-26,03:22:07.000,299,11029226,13445,0,1698290526,13096.761130170002,75.37134183000308,53536.15666824001
2023-10-26,03:22:08.000,299,11029234,13485,0,1698290527,13096.774602789992,75.42068573999859,53536.12173264
2023-10-26,03:22:09.000,299,11029237,13485,0,1698290528,13096.815020649992,75.45593139000266,53536.12871976001
2023-10-26,03:22:10.000,299,11029224,13525,0,1698290529,13096.895856369993,75.46298052000202,53536.233526560005
2023-10-26,03:22:11.000,299,11029252,13365,0,1698290530,13096.909328989997,75.52642269000353,53536.21955232
2023-10-26,03:22:12.000,299,11029251,13645,0,1698290531,13096.949746849998,75.52642269000353,53536.20557808001
2023-10-26,03:22:13.000,299,11029231,13565,0,1698290532,13096.990164709998,75.53347182000289,53536.19859096
2023-10-26,03:22:14.000,299,11029264,13245,0,1698290533,13096.956483159993,75.53347182000289,53536.163655360004
2023-10-26,03:22:15.000,299,11029297,13565,0,1698290534,13097.017109949993,75.5828157299984,53536.233526560005
2023-10-26,03:22:16.000,299,11029272,13285,0,1698290535,13097.023846259988,75.56871746999968,53536.184616720006
2023-10-26,03:22:17.000,299,11029229,13685,0,1698290536,13097.044055189988,75.58986485999776,53536.24051368
2023-10-26,03:22:18.000,299,11029276,13525,0,1698290537,13097.071000429998,75.56166834000032,53536.233526560005
2023-10-26,03:22:19.000,299,11029240,13405,0,1698290538,13097.044055189988,75.57576659999904,53536.2475008
2023-10-26,03:22:20.000,299,11029261,13525,0,1698290539,13097.091209359998,75.56166834000032,53536.25448792001
2023-10-26,03:22:21.000,299,11029246,13605,0,1698290540,13097.131627219998,75.57576659999904,53536.26147504
2023-10-26,03:22:22.000,299,11029303,13365,0,1698290541,13097.145099839989,75.51937356000417,53536.331346240004
2023-10-26,03:22:23.000,299,11029218,13605,0,1698290542,13097.077736739993,75.50527529999817,53536.22653944001
2023-10-26,03:22:24.000,299,11029248,13845,0,1698290543,13097.084473049988,75.49822616999882,53536.29641064001
2023-10-26,03:22:25.000,299,11029247,13885,0,1698290544,13097.124890909989,75.49822616999882,53536.27544928001
2023-10-26,03:22:26.000,299,11029256,13325,0,1698290545,13097.118154599993,75.49117703999946,53536.27544928001
2023-10-26,03:22:27.000,299,11029224,13325,0,1698290546,13097.131627219998,75.56871746999968,53536.24051368
2023-10-26,03:22:28.000,299,11029228,13205,0,1698290547,13097.151836149998,75.51232443000481,53536.28942352
2023-10-26,03:22:29.000,299,11029252,13765,0,1698290548,13097.24614448999,75.53347182000289,53536.33833336
2023-10-26,03:22:30.000,299,11029212,13565,0,1698290549,13097.24614448999,75.53347182000289,53536.331346240004
2023-10-26,03:22:31.000,299,11029245,13565,0,1698290550,13097.165308769989,75.53347182000289,53536.26147504
2023-10-26,03:22:32.000,299,11029197,13445,0,1698290551,13097.205726629989,75.52642269000353,53536.33833336
2023-10-26,03:22:33.000,299,11029245,13365,0,1698290552,13097.178781389994,75.49117703999946,53536.26147504
2023-10-26,03:22:34.000,299,11029251,13565,0,1698290553,13097.185517699989,75.51232443000481,53536.31038488
2023-10-26,03:22:35.000,299,11029183,13725,0,1698290554,13097.198990319994,75.49822616999882,53536.352307600006
2023-10-26,03:22:36.000,299,11029222,13445,0,1698290555,13097.178781389994,75.47707878000074,53536.42916592
2023-10-26,03:22:37.000,299,11029290,13325,0,1698290556,13097.178781389994,75.41363660999923,53536.40820456
2023-10-26,03:22:38.000,299,11029235,13525,0,1698290557,13097.104681979989,75.42068573999859,53536.33833336
2023-10-26,03:22:39.000,299,11029211,13165,0,1698290558,13097.097945669993,75.39953835000051,53536.40820456
2023-10-26,03:22:40.000,299,11029222,13685,0,1698290559,13097.050791499998,75.41363660999923,53536.3872432
2023-10-26,03:22:41.000,299,11029196,13445,0,1698290560,13097.030582569998,75.39953835000051,53536.36628184
2023-10-26,03:22:42.000,299,11029256,13445,0,1698290561,13096.963219470003,75.4488822600033,53536.303397760006
2023-10-26,03:22:43.000,299,11029230,13445,0,1698290562,13097.003637329988,75.42068573999859,53536.34532048001
2023-10-26,03:22:44.000,299,11029274,13405,0,1698290563,13096.996901019993,75.39248922000115,53536.37326896001
2023-10-26,03:22:45.000,299,11029253,13245,0,1698290564,13096.983428400003,75.35724357000436,53536.42916592
2023-10-26,03:22:46.000,299,11029258,13365,0,1698290565,13096.990164709998,75.39953835000051,53536.42217880001
2023-10-26,03:22:47.000,299,11029233,13165,0,1698290566,13096.936274229993,75.42068573999859,53536.44314016001
2023-10-26,03:22:48.000,299,11029304,13325,0,1698290567,13096.936274229993,75.39953835000051,53536.3872432
2023-10-26,03:22:49.000,299,11029268,13285,0,1698290568,13096.882383750002,75.41363660999923,53536.39423032001
2023-10-26,03:22:50.000,299,11029202,13605,0,1698290569,13096.841965890002,75.36429270000372,53536.41519168
2023-10-26,03:22:51.000,299,11029233,13125,0,1698290570,13096.815020649992,75.37839096000243,53536.42916592
2023-10-26,03:22:52.000,299,11029202,13405,0,1698290571,13096.821756960002,75.32904704999964,53536.450127280004
2023-10-26,03:22:53.000,299,11029271,13365,0,1698290572,13096.767866479997,75.35019443999772,53536.42916592
2023-10-26,03:22:54.000,299,11029244,13205,0,1698290573,13096.680294450001,75.31494879000093,53536.3872432
2023-10-26,03:22:55.000,299,11029231,13325,0,1698290574,13096.646612899996,75.31494879000093,53536.38025608
2023-10-26,03:22:56.000,299,11029267,13365,0,1698290575,13096.606195039996,75.28675227000349,53536.42916592
2023-10-26,03:22:57.000,299,11029262,13845,0,1698290576,13096.612931349991,75.29380140000285,53536.39423032001
2023-10-26,03:22:58.000,299,11029233,13605,0,1698290577,13096.43778729,75.30789966000157,53536.29641064001
2023-10-26,03:22:59.000,299,11029245,13405,0,1698290578,13096.464732529996,75.2374083600007,53536.34532048001
2023-10-26,03:23:00.000,299,11029236,13165,0,1698290579,13096.404105739995,75.26560487999814,53536.331346240004
2023-10-26,03:23:01.000,299,11029245,13045,0,1698290580,13096.47820515,75.20921184000326,53536.38025608
2023-10-26,03:23:02.000,299,11029241,13325,0,1698290581,13096.404105739995,75.18806444999791,53536.39423032001
2023-10-26,03:23:03.000,299,11029233,13445,0,1698290582,13096.39736943,75.17396618999919,53536.38025608
2023-10-26,03:23:04.000,299,11029289,13245,0,1698290583,13096.242434299995,75.19511358000454,53536.25448792001
2023-10-26,03:23:05.000,299,11029227,13725,0,1698290584,13096.25590692,75.12462228000368,53536.317372
2023-10-26,03:23:06.000,299,11029269,13245,0,1698290585,13096.22896167999,75.13167141000304,53536.352307600006
2023-10-26,03:23:07.000,299,11029242,13525,0,1698290586,13096.222225369995,75.11052401999768,53536.34532048001
2023-10-26,03:23:08.000,299,11029175,13525,0,1698290587,13096.141389649994,75.13167141000304,53536.33833336
2023-10-26,03:23:09.000,299,11029200,13485,0,1698290588,13096.202016439995,75.08232750000025,53536.34532048001
2023-10-26,03:23:10.000,299,11029249,13565,0,1698290589,13096.141389649994,75.06118011000217,53536.3872432
2023-10-26,03:23:11.000,299,11029248,13525,0,1698290590,13096.10770809999,75.03298359000473,53536.28942352
2023-10-26,03:23:12.000,299,11029241,13485,0,1698290591,13096.040344999994,75.01183619999938,53536.29641064001
2023-10-26,03:23:13.000,299,11029253,13565,0,1698290592,13095.986454519989,74.99773794000066,53536.26147504
2023-10-26,03:23:14.000,299,11029231,13605,0,1698290593,13095.898882489993,74.99773794000066,53536.26147504
2023-10-26,03:23:15.000,299,11029267,13205,0,1698290594,13095.939300349994,74.96954142000322,53536.282436400004
2023-10-26,03:23:16.000,299,11029241,13285,0,1698290595,13095.959509279994,74.94134489999851,53536.39423032001
2023-10-26,03:23:17.000,299,11029230,13525,0,1698290596,13095.892146179998,74.9554431600045,53536.282436400004
2023-10-26,03:23:18.000,299,11029210,13365,0,1698290597,13095.831519389998,74.9906888100013,53536.28942352
2023-10-26,03:23:19.000,299,11029272,13685,0,1698290598,13095.871937249998,74.96249229000387,53536.29641064001
2023-10-26,03:23:20.000,299,11029244,13925,0,1698290599,13095.791101529998,75.00478707000002,53536.26846216
2023-10-26,03:23:21.000,299,11029259,13565,0,1698290600,13095.811310459998,75.00478707000002,53536.303397760006
2023-10-26,03:23:22.000,299,11029214,13485,0,1698290601,13095.784365219988,74.9906888100013,53536.2475008
2023-10-26,03:23:23.000,299,11029190,13685,0,1698290602,13095.737211049993,74.93429576999915,53536.233526560005
2023-10-26,03:23:24.000,299,11029216,13285,0,1698290603,13095.703529500002,74.90609925000172,53536.19859096
2023-10-26,03:23:25.000,299,11029238,13485,0,1698290604,13095.730474739998,74.90609925000172,53536.28942352
2023-10-26,03:23:26.000,299,11029237,13685,0,1698290605,13095.737211049993,74.89905012000236,53536.28942352
2023-10-26,03:23:27.000,299,11029274,13525,0,1698290606,13095.683320570002,74.90609925000172,53536.20557808001
2023-10-26,03:23:28.000,299,11029229,13205,0,1698290607,13095.609221159997,74.87790273000428,53536.233526560005
2023-10-26,03:23:29.000,299,11029242,13245,0,1698290608,13095.609221159997,74.84970620999957,53536.17064248
2023-10-26,03:23:30.000,299,11029232,13725,0,1698290609,13095.494703889992,74.88495186000364,53536.17064248
2023-10-26,03:23:31.000,299,11029235,13525,0,1698290610,13095.528385439997,74.86380446999829,53536.12871976001
2023-10-26,03:23:32.000,299,11029258,13405,0,1698290611,13095.555330679992,74.82855882000149,53536.2125652
2023-10-26,03:23:33.000,299,11029226,13285,0,1698290612,13095.562066990002,74.85675533999893,53536.17762960001
2023-10-26,03:23:34.000,299,11029224,13605,0,1698290613,13095.481231270001,74.84265708000021,53536.184616720006
2023-10-26,03:23:35.000,299,11029251,13445,0,1698290614,13095.494703889992,74.81446056000277,53536.135706880006
2023-10-26,03:23:36.000,299,11029295,13605,0,1698290615,13095.508176509997,74.7933131700047,53536.19160384
2023-10-26,03:23:37.000,299,11029197,13285,0,1698290616,13095.467758649997,74.76511664999998,53536.142694
2023-10-26,03:23:38.000,299,11029271,13485,0,1698290617,13095.420604480001,74.71577274000447,53536.10077128
2023-10-26,03:23:39.000,299,11029227,13525,0,1698290618,13095.407131859996,74.70872360999783,53536.09378416
2023-10-26,03:23:40.000,299,11029214,13245,0,1698290619,13095.487967579997,74.67347796000104,53536.19160384
2023-10-26,03:23:41.000,299,11029236,13845,0,1698290620,13095.461022340001,74.62413404999825,53536.135706880006
2023-10-26,03:23:42.000,299,11029249,13605,0,1698290621,13095.474494959992,74.61003578999953,53536.22653944001
2023-10-26,03:23:43.000,299,11029258,13605,0,1698290622,13095.440813410001,74.56774101000337,53536.09378416
2023-10-26,03:23:44.000,299,11029255,13685,0,1698290623,13095.474494959992,74.54659361999802,53536.163655360004
2023-10-26,03:23:45.000,299,11029235,13245,0,1698290624,13095.474494959992,74.50429884000187,53536.135706880006
2023-10-26,03:23:46.000,299,11029274,13325,0,1698290625,13095.521649130002,74.44790579999972,53536.19160384
2023-10-26,03:23:47.000,299,11029254,13485,0,1698290626,13095.481231270001,74.433807540001,53536.114745520004
2023-10-26,03:23:48.000,299,11029240,13445,0,1698290627,13095.461022340001,74.37741449999885,53536.12871976001
2023-10-26,03:23:49.000,299,11029227,13605,0,1698290628,13095.575539609992,74.3351197200027,53536.20557808001
2023-10-26,03:23:50.000,299,11029281,13405,0,1698290629,13095.548594369997,74.34216885000205,53536.2125652
2023-10-26,03:23:51.000,299,11029234,13525,0,1698290630,13095.521649130002,74.32807059000334,53536.14968112
2023-10-26,03:23:52.000,299,11029241,13445,0,1698290631,13095.508176509997,74.34216885000205,53536.17762960001
2023-10-26,03:23:53.000,299,11029246,13485,0,1698290632,13095.434077099992,74.29987406999862,53536.114745520004
2023-10-26,03:23:54.000,299,11029245,13605,0,1698290633,13095.440813410001,74.25757929000247,53536.15666824001
2023-10-26,03:23:55.000,299,11029281,13765,0,1698290634,13095.427340789996,74.2857758099999,53536.10775840001
2023-10-26,03:23:56.000,299,11029255,13245,0,1698290635,13095.487967579997,74.25053016000311,53536.184616720006
2023-10-26,03:23:57.000,299,11029280,13205,0,1698290636,13095.481231270001,74.24348103000375,53536.20557808001
2023-10-26,03:23:58.000,299,11029233,13365,0,1698290637,13095.494703889992,74.23643190000439,53536.17064248
2023-10-26,03:23:59.000,299,11029222,13405,0,1698290638,13095.407131859996,74.23643190000439,53536.09378416
2023-10-26,03:24:00.000,299,11029252,13245,0,1698290639,13095.380186620001,74.19413712000096,53536.07980992
2023-10-26,03:24:01.000,299,11029211,13405,0,1698290640,13095.407131859996,74.19413712000096,53536.17064248
2023-10-26,03:24:02.000,299,11029210,13525,0,1698290641,13095.386922929996,74.16594060000352,53536.19160384
2023-10-26,03:24:03.000,299,11029264,13525,0,1698290642,13095.359977690001,74.15889147000416,53536.12173264
2023-10-26,03:24:04.000,299,11029273,13445,0,1698290643,13095.265669349996,74.18003886000224,53536.08679704001
2023-10-26,03:24:05.000,299,11029276,13405,0,1698290644,13095.33976876,74.14479320999817,53536.142694
2023-10-26,03:24:06.000,299,11029243,13525,0,1698290645,13095.312823519991,74.14479320999817,53536.19859096
2023-10-26,03:24:07.000,299,11029271,13405,0,1698290646,13095.27240565999,74.16594060000352,53536.15666824001
2023-10-26,03:24:08.000,299,11029262,13565,0,1698290647,13095.21177886999,74.13774407999881,53536.0728228
2023-10-26,03:24:09.000,299,11029229,13525,0,1698290648,13095.21851518,74.11659669000073,53536.114745520004
2023-10-26,03:24:10.000,299,11029190,13485,0,1698290649,13095.184833629995,74.10954756000137,53536.17762960001
2023-10-26,03:24:11.000,299,11029262,13525,0,1698290650,13095.205042559995,74.12364582000009,53536.14968112
2023-10-26,03:24:12.000,299,11029235,13205,0,1698290651,13095.23872411,74.0884001700033,53536.2125652
2023-10-26,03:24:13.000,299,11029246,13285,0,1698290652,13095.19156993999,74.10954756000137,53536.142694
2023-10-26,03:24:14.000,299,11029268,13565,0,1698290653,13095.13767946,74.12364582000009,53536.10077128
2023-10-26,03:24:15.000,299,11029239,13725,0,1698290654,13095.144415769995,74.10249843000202,53536.12871976001
2023-10-26,03:24:16.000,299,11029269,13405,0,1698290655,13095.164624699995,74.09544930000266,53536.10775840001
2023-10-26,03:24:17.000,299,11029240,13405,0,1698290656,13095.144415769995,74.10249843000202,53536.05186144
2023-10-26,03:24:18.000,299,11029275,13405,0,1698290657,13095.063580049995,74.07430191000458,53536.016925840006
2023-10-26,03:24:19.000,299,11029260,13605,0,1698290658,13095.03663481,74.12364582000009,53536.02391296
2023-10-26,03:24:20.000,299,11029294,13405,0,1698290659,13095.05010742999,74.0884001700033,53536.114745520004
2023-10-26,03:24:21.000,299,11029230,13605,0,1698290660,13095.063580049995,74.11659669000073,53536.0728228
2023-10-26,03:24:22.000,299,11029257,13365,0,1698290661,13095.05684374,74.10954756000137,53536.10077128
2023-10-26,03:24:23.000,299,11029222,13165,0,1698290662,13095.02989849999,74.16594060000352,53536.05186144
2023-10-26,03:24:24.000,299,11029198,13565,0,1698290663,13094.98948063999,74.14479320999817,53536.03788720001
2023-10-26,03:24:25.000,299,11029209,13285,0,1698290664,13094.98948063999,74.16594060000352,53536.05884856001
2023-10-26,03:24:26.000,299,11029246,13405,0,1698290665,13094.94906277999,74.15889147000416,53535.96102888001
2023-10-26,03:24:27.000,299,11029309,13765,0,1698290666,13094.922117539994,74.20118625000032,53536.0029516
2023-10-26,03:24:28.000,299,11029280,13285,0,1698290667,13094.97600802,74.16594060000352,53536.065835680005
2023-10-26,03:24:29.000,299,11029280,13645,0,1698290668,13094.93559016,74.14479320999817,53536.10775840001
2023-10-26,03:24:30.000,299,11029227,13565,0,1698290669,13094.90864491999,74.17298973000288,53536.03788720001
2023-10-26,03:24:31.000,299,11029231,13245,0,1698290670,13094.807600269989,74.18003886000224,53535.97500312
2023-10-26,03:24:32.000,299,11029238,13285,0,1698290671,13094.834545509999,74.15889147000416,53536.05884856001
2023-10-26,03:24:33.000,299,11029283,13565,0,1698290672,13094.767182409989,74.1870879900016,53535.91910616001
2023-10-26,03:24:34.000,299,11029216,13245,0,1698290673,13094.773918719999,74.1518423400048,53535.90513192
2023-10-26,03:24:35.000,299,11029246,13605,0,1698290674,13094.807600269989,74.10249843000202,53535.97500312
2023-10-26,03:24:36.000,299,11029245,13405,0,1698290675,13094.807600269989,74.13774407999881,53536.04487432
2023-10-26,03:24:37.000,299,11029326,13445,0,1698290676,13094.794127649999,74.16594060000352,53536.00993872001
2023-10-26,03:24:38.000,299,11029269,13405,0,1698290677,13094.720028239994,74.18003886000224,53535.94006752001
2023-10-26,03:24:39.000,299,11029264,13405,0,1698290678,13094.713291929998,74.18003886000224,53535.94006752001
2023-10-26,03:24:40.000,299,11029273,13405,0,1698290679,13094.666137759988,74.15889147000416,53535.87718344
2023-10-26,03:24:41.000,299,11029280,13725,0,1698290680,13094.672874069998,74.1518423400048,53535.947054640004
2023-10-26,03:24:42.000,299,11029306,13405,0,1698290681,13094.652665139998,74.09544930000266,53535.94006752001
2023-10-26,03:24:43.000,299,11029233,13565,0,1698290682,13094.592038349998,74.13069494999945,53535.87019632001
2023-10-26,03:24:44.000,299,11029229,13685,0,1698290683,13094.585302039988,74.11659669000073,53535.89115768001
2023-10-26,03:24:45.000,299,11029220,13405,0,1698290684,13094.605510969988,74.12364582000009,53535.947054640004
2023-10-26,03:24:46.000,299,11029230,13645,0,1698290685,13094.592038349998,74.10249843000202,53535.91211904
2023-10-26,03:24:47.000,299,11029308,13285,0,1698290686,13094.497730009993,74.13774407999881,53535.94006752001
2023-10-26,03:24:48.000,299,11029286,13485,0,1698290687,13094.538147869993,74.10249843000202,53535.85622208
2023-10-26,03:24:49.000,299,11029222,13405,0,1698290688,13094.517938939993,74.16594060000352,53535.87718344
2023-10-26,03:24:50.000,299,11029214,13525,0,1698290689,13094.457312149993,74.1518423400048,53535.8632092
2023-10-26,03:24:51.000,299,11029247,13605,0,1698290690,13094.484257390002,74.16594060000352,53535.849234960006
2023-10-26,03:24:52.000,299,11029273,13445,0,1698290691,13094.538147869993,74.12364582000009,53535.91211904
2023-10-26,03:24:53.000,299,11029263,13525,0,1698290692,13094.504466320002,74.18003886000224,53535.947054640004
2023-10-26,03:24:54.000,299,11029267,13285,0,1698290693,13094.410157979997,74.11659669000073,53535.85622208
2023-10-26,03:24:55.000,299,11029296,13565,0,1698290694,13094.416894289992,74.13774407999881,53535.89115768001
2023-10-26,03:24:56.000,299,11029188,13805,0,1698290695,13094.396685359992,74.12364582000009,53535.88417056
2023-10-26,03:24:57.000,299,11029257,13245,0,1698290696,13094.416894289992,74.14479320999817,53535.87718344
2023-10-26,03:24:58.000,299,11029245,13325,0,1698290697,13094.356267499992,74.14479320999817,53535.78635088
2023-10-26,03:24:59.000,299,11029218,13365,0,1698290698,13094.349531189997,74.15889147000416,53535.779363760004
2023-10-26,03:25:00.000,299,11029228,13845,0,1698290699,13094.396685359992,74.17298973000288,53535.8632092
2023-10-26,03:25:01.000,299,11029281,13285,0,1698290700,13094.369740119997,74.13069494999945,53535.85622208
2023-10-26,03:25:02.000,299,11029244,13325,0,1698290701,13094.376476429992,74.17298973000288,53535.83526072
2023-10-26,03:25:03.000,299,11029285,13285,0,1698290702,13094.329322259997,74.17298973000288,53535.77237664001
2023-10-26,03:25:04.000,299,11029252,13365,0,1698290703,13094.309113329997,74.15889147000416,53535.71647968
2023-10-26,03:25:05.000,299,11029241,13285,0,1698290704,13094.322585950002,74.20118625000032,53535.7584024
2023-10-26,03:25:06.000,299,11029222,13485,0,1698290705,13094.376476429992,74.1870879900016,53535.78635088
2023-10-26,03:25:07.000,299,11029299,13325,0,1698290706,13094.403421670002,74.22938276999776,53535.8632092
2023-10-26,03:25:08.000,299,11029242,13165,0,1698290707,13094.369740119997,74.24348103000375,53535.828273600004
2023-10-26,03:25:09.000,299,11029226,13285,0,1698290708,13094.363003810002,74.25053016000311,53535.83526072
2023-10-26,03:25:10.000,299,11029262,13205,0,1698290709,13094.403421670002,74.23643190000439,53535.81429936
2023-10-26,03:25:11.000,299,11029254,13445,0,1698290710,13094.396685359992,74.25053016000311,53535.80731224
2023-10-26,03:25:12.000,299,11029211,13285,0,1698290711,13094.376476429992,74.23643190000439,53535.79333800001
2023-10-26,03:25:13.000,299,11029256,13325,0,1698290712,13094.288904399997,74.27167755000119,53535.71647968
2023-10-26,03:25:14.000,299,11029246,13285,0,1698290713,13094.315849639992,74.23643190000439,53535.71647968
2023-10-26,03:25:15.000,299,11029222,13245,0,1698290714,13094.329322259997,74.27167755000119,53535.84224784001
2023-10-26,03:25:16.000,299,11029251,13405,0,1698290715,13094.363003810002,74.25757929000247,53535.77237664001
2023-10-26,03:25:17.000,299,11029257,13325,0,1698290716,13094.342794880002,74.27872668000055,53535.77237664001
2023-10-26,03:25:18.000,299,11029278,13565,0,1698290717,13094.336058569992,74.29987406999862,53535.779363760004
2023-10-26,03:25:19.000,299,11029259,13445,0,1698290718,13094.363003810002,74.3351197200027,53535.73744104
2023-10-26,03:25:20.000,299,11029229,13605,0,1698290719,13094.403421670002,74.36331624000013,53535.75141528001
2023-10-26,03:25:21.000,299,11029272,13605,0,1698290720,13094.396685359992,74.39151276000484,53535.76538952
2023-10-26,03:25:22.000,299,11029245,13365,0,1698290721,13094.437103219992,74.3985618900042,53535.76538952
2023-10-26,03:25:23.000,299,11029246,13245,0,1698290722,13094.403421670002,74.42675841000164,53535.76538952
2023-10-26,03:25:24.000,299,11029218,13325,0,1698290723,13094.410157979997,74.46200405999843,53535.74442816
2023-10-26,03:25:25.000,299,11029218,13405,0,1698290724,13094.450575839997,74.46200405999843,53535.76538952
2023-10-26,03:25:26.000,299,11029255,13085,0,1698290725,13094.477521079993,74.51134797000122,53535.73744104
2023-10-26,03:25:27.000,299,11029282,13125,0,1698290726,13094.450575839997,74.51839710000058,53535.70949256
2023-10-26,03:25:28.000,299,11029228,13565,0,1698290727,13094.484257390002,74.53954448999866,53535.70949256
2023-10-26,03:25:29.000,299,11029260,13405,0,1698290728,13094.470784769997,74.5324953599993,53535.7584024
2023-10-26,03:25:30.000,299,11029234,13525,0,1698290729,13094.470784769997,74.58183927000209,53535.66756984
2023-10-26,03:25:31.000,299,11029270,13765,0,1698290730,13094.565093110003,74.55364275000466,53535.73744104
2023-10-26,03:25:32.000,299,11029260,13205,0,1698290731,13094.504466320002,74.59593753000081,53535.66756984
2023-10-26,03:25:33.000,299,11029213,13525,0,1698290732,13094.592038349998,74.6452814400036,53535.81429936
2023-10-26,03:25:34.000,299,11029249,13525,0,1698290733,13094.565093110003,74.65937970000232,53535.72346680001
2023-10-26,03:25:35.000,299,11029251,13165,0,1698290734,13094.605510969988,74.6805270900004,53535.74442816
2023-10-26,03:25:36.000,299,11029272,13605,0,1698290735,13094.632456209998,74.75101839000126,53535.81429936
2023-10-26,03:25:37.000,299,11029233,13525,0,1698290736,13094.686346689989,74.7439692600019,53535.75141528001
2023-10-26,03:25:38.000,299,11029315,13565,0,1698290737,13094.639192519993,74.77216577999934,53535.71647968
2023-10-26,03:25:39.000,299,11029279,13125,0,1698290738,13094.706555619989,74.7792149099987,53535.70949256
2023-10-26,03:25:40.000,299,11029236,13405,0,1698290739,13094.780655029994,74.84970620999957,53535.779363760004
2023-10-26,03:25:41.000,299,11029249,13525,0,1698290740,13094.780655029994,74.86380446999829,53535.77237664001
2023-10-26,03:25:42.000,299,11029263,13445,0,1698290741,13094.807600269989,74.92019751000043,53535.73744104
2023-10-26,03:25:43.000,299,11029278,13445,0,1698290742,13094.82780919999,74.97659055000258,53535.72346680001
2023-10-26,03:25:44.000,299,11029228,13325,0,1698290743,13094.84801812999,74.99773794000066,53535.66756984
2023-10-26,03:25:45.000,299,11029255,13565,0,1698290744,13094.91538123,75.04003272000409,53535.75141528001
2023-10-26,03:25:46.000,299,11029255,13325,0,1698290745,13094.942326469994,75.11052401999768,53535.72346680001
2023-10-26,03:25:47.000,299,11029259,13325,0,1698290746,13094.982744329995,75.13167141000304,53535.779363760004
2023-10-26,03:25:48.000,299,11029198,13445,0,1698290747,13095.023162189995,75.18101531999855,53535.70250544001
2023-10-26,03:25:49.000,299,11029278,13205,0,1698290748,13095.023162189995,75.2021627100039,53535.70949256
2023-10-26,03:25:50.000,299,11029294,13605,0,1698290749,13095.15115207999,75.22331010000198,53535.80731224
2023-10-26,03:25:51.000,299,11029276,13365,0,1698290750,13095.09052528999,75.27970314000413,53535.78635088
2023-10-26,03:25:52.000,299,11029223,13405,0,1698290751,13095.11747053,75.31494879000093,53535.77237664001
2023-10-26,03:25:53.000,299,11029232,13365,0,1698290752,13095.124206839995,75.36429270000372,53535.72346680001
2023-10-26,03:25:54.000,299,11029304,13525,0,1698290753,13095.17136100999,75.39953835000051,53535.76538952
2023-10-26,03:25:55.000,299,11029235,13525,0,1698290754,13095.25893304,75.44183313000394,53535.81429936
2023-10-26,03:25:56.000,299,11029239,13405,0,1698290755,13095.306087209996,75.4841279100001,53535.75141528001
2023-10-26,03:25:57.000,299,11029228,13565,0,1698290756,13095.306087209996,75.51937356000417,53535.800325120006
2023-10-26,03:25:58.000,299,11029251,13285,0,1698290757,13095.285878279996,75.58986485999776,53535.73744104
2023-10-26,03:25:59.000,299,11029241,13325,0,1698290758,13095.353241379991,75.62511051000183,53535.78635088
2023-10-26,03:26:00.000,299,11029239,13525,0,1698290759,13095.366713999996,75.66035615999863,53535.79333800001
2023-10-26,03:26:01.000,299,11029281,13405,0,1698290760,13095.407131859996,75.68150355000398,53535.81429936
2023-10-26,03:26:02.000,299,11029248,13605,0,1698290761,13095.413868169991,75.71674920000078,53535.800325120006
2023-10-26,03:26:03.000,299,11029273,13685,0,1698290762,13095.454286029992,75.76609311000357,53535.730453920005
2023-10-26,03:26:04.000,299,11029237,13405,0,1698290763,13095.474494959992,75.81543701999908,53535.849234960006
2023-10-26,03:26:05.000,299,11029231,13525,0,1698290764,13095.508176509997,75.82248614999844,53535.84224784001
2023-10-26,03:26:06.000,299,11029254,13605,0,1698290765,13095.494703889992,75.80838788999972,53535.849234960006
2023-10-26,03:26:07.000,299,11029277,13285,0,1698290766,13095.508176509997,75.83658441000443,53535.82128648001
2023-10-26,03:26:08.000,299,11029279,13325,0,1698290767,13095.461022340001,75.86478093000187,53535.779363760004
2023-10-26,03:26:09.000,299,11029222,13525,0,1698290768,13095.555330679992,75.91412484000466,53535.80731224
2023-10-26,03:26:10.000,299,11029249,13285,0,1698290769,13095.636166399992,75.91412484000466,53535.828273600004
2023-10-26,03:26:11.000,299,11029231,13645,0,1698290770,13095.622693780002,75.96346875000017,53535.730453920005
2023-10-26,03:26:12.000,299,11029191,13405,0,1698290771,13095.696793189993,75.96346875000017,53535.85622208
2023-10-26,03:26:13.000,299,11029238,13445,0,1698290772,13095.690056879997,75.97051787999953,53535.88417056
2023-10-26,03:26:14.000,299,11029249,13485,0,1698290773,13095.663111640002,75.98461613999825,53535.81429936
2023-10-26,03:26:15.000,299,11029287,13325,0,1698290774,13095.636166399992,75.99166527000489,53535.88417056
2023-10-26,03:26:16.000,299,11029206,13325,0,1698290775,13095.649639019997,75.99871440000425,53535.90513192
2023-10-26,03:26:17.000,299,11029324,13445,0,1698290776,13095.717002119993,75.9775670099989,53535.83526072
2023-10-26,03:26:18.000,299,11029222,13565,0,1698290777,13095.676584259993,76.01281266000296,53535.85622208
2023-10-26,03:26:19.000,299,11029241,13445,0,1698290778,13095.669847949997,76.02691092000168,53535.8632092
2023-10-26,03:26:20.000,299,11029226,13445,0,1698290779,13095.743947360002,76.01986179000232,53535.89115768001
2023-10-26,03:26:21.000,299,11029253,13605,0,1698290780,13095.730474739998,76.06215656999848,53535.898144800005
2023-10-26,03:26:22.000,299,11029242,13645,0,1698290781,13095.777628909993,76.0410091800004,53535.97500312
2023-10-26,03:26:23.000,299,11029239,13285,0,1698290782,13095.750683669998,76.05510743999912,53535.91211904
2023-10-26,03:26:24.000,299,11029262,13365,0,1698290783,13095.737211049993,76.07625483000447,53535.828273600004
2023-10-26,03:26:25.000,299,11029262,13285,0,1698290784,13095.696793189993,76.10445135000191,53535.800325120006
2023-10-26,03:26:26.000,299,11029238,13285,0,1698290785,13095.723738430002,76.12559873999999,53535.91211904
2023-10-26,03:26:27.000,299,11029229,13445,0,1698290786,13095.791101529998,76.1537952600047,53535.98199024
2023-10-26,03:26:28.000,299,11029249,13405,0,1698290787,13095.723738430002,76.16789352000342,53535.9330804
2023-10-26,03:26:29.000,299,11029277,13325,0,1698290788,13095.757419979993,76.1396969999987,53535.947054640004
2023-10-26,03:26:30.000,299,11029329,13165,0,1698290789,13095.804574149988,76.11854961000063,53535.97500312
2023-10-26,03:26:31.000,299,11029276,13485,0,1698290790,13095.737211049993,76.10445135000191,53535.96102888001
2023-10-26,03:26:32.000,299,11029252,13565,0,1698290791,13095.750683669998,76.0410091800004,53535.968016000006
2023-10-26,03:26:33.000,299,11029243,13445,0,1698290792,13095.663111640002,76.06920569999784,53535.898144800005
2023-10-26,03:26:34.000,299,11029243,13565,0,1698290793,13095.629430089997,76.11150048000127,53535.88417056
2023-10-26,03:26:35.000,299,11029220,13485,0,1698290794,13095.696793189993,76.12559873999999,53535.968016000006
2023-10-26,03:26:36.000,299,11029233,13485,0,1698290795,13095.710265809998,76.09740222000255,53536.00993872001
2023-10-26,03:26:37.000,299,11029265,13445,0,1698290796,13095.642902710002,76.13264786999935,53535.94006752001
2023-10-26,03:26:38.000,299,11029268,13205,0,1698290797,13095.615957469992,76.1537952600047,53535.94006752001
2023-10-26,03:26:39.000,299,11029285,13525,0,1698290798,13095.629430089997,76.17494265000278,53535.8632092
2023-10-26,03:26:40.000,299,11029247,13365,0,1698290799,13095.676584259993,76.14674612999806,53535.87718344
2023-10-26,03:26:41.000,299,11029263,13565,0,1698290800,13095.615957469992,76.1537952600047,53535.87019632001
2023-10-26,03:26:42.000,299,11029249,13285,0,1698290801,13095.656375329992,76.16789352000342,53535.98199024
2023-10-26,03:26:43.000,299,11029215,13485,0,1698290802,13095.629430089997,76.16789352000342,53535.9330804
2023-10-26,03:26:44.000,299,11029250,13365,0,1698290803,13095.642902710002,76.09740222000255,53535.96102888001
2023-10-26,03:26:45.000,299,11029275,13445,0,1698290804,13095.669847949997,76.11854961000063,53536.03090008
2023-10-26,03:26:46.000,299,11029304,13165,0,1698290805,13095.649639019997,76.08330396000383,53536.016925840006
2023-10-26,03:26:47.000,299,11029247,13285,0,1698290806,13095.562066990002,76.06920569999784,53535.95404176
2023-10-26,03:26:48.000,299,11029190,13445,0,1698290807,13095.514912819992,76.14674612999806,53535.88417056
2023-10-26,03:26:49.000,299,11029238,13245,0,1698290808,13095.514912819992,76.10445135000191,53535.91211904
2023-10-26,03:26:50.000,299,11029257,13205,0,1698290809,13095.541858060002,76.09035309000319,53535.97500312
2023-10-26,03:26:51.000,299,11029222,13445,0,1698290810,13095.562066990002,76.07625483000447,53535.968016000006
2023-10-26,03:26:52.000,299,11029193,13285,0,1698290811,13095.568803299997,76.09035309000319,53536.04487432
2023-10-26,03:26:53.000,299,11029261,13565,0,1698290812,13095.555330679992,76.06920569999784,53536.0029516
2023-10-26,03:26:54.000,299,11029254,13205,0,1698290813,13095.521649130002,76.0410091800004,53535.9330804
2023-10-26,03:26:55.000,299,11029237,13365,0,1698290814,13095.487967579997,76.0410091800004,53535.968016000006
2023-10-26,03:26:56.000,299,11029298,13405,0,1698290815,13095.447549719996,76.06920569999784,53535.91910616001
2023-10-26,03:26:57.000,299,11029285,13485,0,1698290816,13095.359977690001,76.04805830999976,53535.94006752001
2023-10-26,03:26:58.000,299,11029238,13125,0,1698290817,13095.353241379991,76.06920569999784,53535.87019632001
2023-10-26,03:26:59.000,299,11029276,13285,0,1698290818,13095.427340789996,76.06215656999848,53535.97500312
2023-10-26,03:27:00.000,299,11029289,13445,0,1698290819,13095.420604480001,76.03396005000104,53535.92609328
2023-10-26,03:27:01.000,299,11029253,13245,0,1698290820,13095.366713999996,76.01281266000296,53535.95404176
2023-10-26,03:27:02.000,299,11029256,13405,0,1698290821,13095.373450309991,76.02691092000168,53535.92609328
2023-10-26,03:27:03.000,299,11029269,13645,0,1698290822,13095.25219672999,76.06215656999848,53535.87019632001
2023-10-26,03:27:04.000,299,11029273,13565,0,1698290823,13095.292614589991,76.03396005000104,53535.898144800005
2023-10-26,03:27:05.000,299,11029240,13325,0,1698290824,13095.326296139996,76.01986179000232,53535.8632092
2023-10-26,03:27:06.000,299,11029247,13605,0,1698290825,13095.292614589991,76.03396005000104,53535.89115768001
2023-10-26,03:27:07.000,299,11029237,13445,0,1698290826,13095.23198779999,76.02691092000168,53535.92609328
2023-10-26,03:27:08.000,299,11029242,13285,0,1698290827,13095.245460419996,75.99871440000425,53535.90513192
2023-10-26,03:27:09.000,299,11029247,13205,0,1698290828,13095.285878279996,76.02691092000168,53535.947054640004
2023-10-26,03:27:10.000,299,11029213,13565,0,1698290829,13095.27914197,75.98461613999825,53535.898144800005
2023-10-26,03:27:11.000,299,11029275,13365,0,1698290830,13095.19156993999,75.99166527000489,53535.87718344
2023-10-26,03:27:12.000,299,11029248,13285,0,1698290831,13095.19156993999,76.01281266000296,53535.87019632001
2023-10-26,03:27:13.000,299,11029267,13325,0,1698290832,13095.144415769995,76.03396005000104,53535.83526072
2023-10-26,03:27:14.000,299,11029213,13765,0,1698290833,13095.15115207999,76.01986179000232,53535.79333800001
2023-10-26,03:27:15.000,299,11029215,13445,0,1698290834,13095.21851518,76.08330396000383,53535.87718344
2023-10-26,03:27:16.000,299,11029265,13565,0,1698290835,13095.23198779999,76.04805830999976,53535.898144800005
2023-10-26,03:27:17.000,299,11029296,13365,0,1698290836,13095.21851518,76.03396005000104,53535.90513192
2023-10-26,03:27:18.000,299,11029276,13205,0,1698290837,13095.184833629995,76.02691092000168,53535.828273600004
2023-10-26,03:27:19.000,299,11029246,13525,0,1698290838,13095.19830625,76.04805830999976,53535.849234960006
2023-10-26,03:27:20.000,299,11029278,13685,0,1698290839,13095.21851518,76.02691092000168,53535.8632092
2023-10-26,03:27:21.000,299,11029268,13925,0,1698290840,13095.21177886999,76.01281266000296,53535.849234960006
2023-10-26,03:27:22.000,299,11029197,13365,0,1698290841,13095.17136100999,76.01281266000296,53535.80731224
2023-10-26,03:27:23.000,299,11029261,13645,0,1698290842,13095.15115207999,76.0057635300036,53535.78635088
2023-10-26,03:27:24.000,299,11029261,13605,0,1698290843,13095.205042559995,75.96346875000017,53535.79333800001
2023-10-26,03:27:25.000,299,11029303,13365,0,1698290844,13095.21177886999,75.9775670099989,53535.84224784001
2023-10-26,03:27:26.000,299,11029275,13325,0,1698290845,13095.15788839,75.98461613999825,53535.81429936
2023-10-26,03:27:27.000,299,11029237,13405,0,1698290846,13095.205042559995,76.01281266000296,53535.79333800001
2023-10-26,03:27:28.000,299,11029275,13645,0,1698290847,13095.164624699995,76.03396005000104,53535.779363760004
2023-10-26,03:27:29.000,299,11029262,13325,0,1698290848,13095.15115207999,76.04805830999976,53535.73744104
2023-10-26,03:27:30.000,299,11029250,13245,0,1698290849,13095.184833629995,76.0410091800004,53535.82128648001
2023-10-26,03:27:31.000,299,11029219,13365,0,1698290850,13095.225251489996,76.11150048000127,53535.79333800001
2023-10-26,03:27:32.000,299,11029241,13565,0,1698290851,13095.25893304,76.08330396000383,53535.82128648001
2023-10-26,03:27:33.000,299,11029251,13565,0,1698290852,13095.225251489996,76.1537952600047,53535.74442816
2023-10-26,03:27:34.000,299,11029221,13325,0,1698290853,13095.265669349996,76.1537952600047,53535.8632092
2023-10-26,03:27:35.000,299,11029253,13285,0,1698290854,13095.23872411,76.16084439000406,53535.76538952
2023-10-26,03:27:36.000,299,11029272,13685,0,1698290855,13095.21177886999,76.1537952600047,53535.80731224
2023-10-26,03:27:37.000,299,11029245,13685,0,1698290856,13095.17809732,76.1890409100015,53535.74442816
2023-10-26,03:27:38.000,299,11029271,13445,0,1698290857,13095.13767946,76.11854961000063,53535.72346680001
2023-10-26,03:27:39.000,299,11029262,13365,0,1698290858,13095.23872411,76.18199178000214,53535.78635088
2023-10-26,03:27:40.000,299,11029285,13525,0,1698290859,13095.21851518,76.1537952600047,53535.82128648001
2023-10-26,03:27:41.000,299,11029263,13485,0,1698290860,13095.15788839,76.16084439000406,53535.78635088
2023-10-26,03:27:42.000,299,11029255,13565,0,1698290861,13095.19156993999,76.22428655999829,53535.779363760004
2023-10-26,03:27:43.000,299,11029289,13245,0,1698290862,13095.19156993999,76.18199178000214,53535.81429936
2023-10-26,03:27:44.000,299,11029203,13245,0,1698290863,13095.19156993999,76.21723742999893,53535.84224784001
2023-10-26,03:27:45.000,299,11029236,13405,0,1698290864,13095.083788979995,76.252483080003,53535.64660848
2023-10-26,03:27:46.000,299,11029288,13645,0,1698290865,13095.17136100999,76.23838482000428,53535.75141528001
2023-10-26,03:27:47.000,299,11029196,13605,0,1698290866,13095.25219672999,76.30182698999852,53535.8632092
2023-10-26,03:27:48.000,299,11029234,13165,0,1698290867,13095.27914197,76.32297438000387,53535.89115768001
2023-10-26,03:27:49.000,299,11029186,13365,0,1698290868,13095.27240565999,76.35822003000067,53535.80731224
2023-10-26,03:27:50.000,299,11029240,13685,0,1698290869,13095.184833629995,76.3511709000013,53535.70949256
2023-10-26,03:27:51.000,299,11029309,13285,0,1698290870,13095.27914197,76.35822003000067,53535.78635088
2023-10-26,03:27:52.000,299,11029259,13245,0,1698290871,13095.2993509,76.35822003000067,53535.81429936
2023-10-26,03:27:53.000,299,11029241,13525,0,1698290872,13095.33976876,76.33707264000259,53535.74442816
2023-10-26,03:27:54.000,299,11029214,13725,0,1698290873,13095.31955983,76.36526916000003,53535.72346680001
2023-10-26,03:27:55.000,299,11029234,13205,0,1698290874,13095.407131859996,76.39346568000474,53535.849234960006
2023-10-26,03:27:56.000,299,11029230,13485,0,1698290875,13095.407131859996,76.3864165499981,53535.90513192
2023-10-26,03:27:57.000,299,11029202,13605,0,1698290876,13095.393659239991,76.39346568000474,53535.828273600004
2023-10-26,03:27:58.000,299,11029248,13285,0,1698290877,13095.373450309991,76.41461307000282,53535.78635088
2023-10-26,03:27:59.000,299,11029280,13085,0,1698290878,13095.346505069996,76.43576046000089,53535.730453920005
2023-10-26,03:28:00.000,299,11029225,13405,0,1698290879,13095.413868169991,76.47100610999769,53535.849234960006
2023-10-26,03:28:01.000,299,11029248,13245,0,1698290880,13095.487967579997,76.44985871999961,53535.84224784001
2023-10-26,03:28:02.000,299,11029275,13445,0,1698290881,13095.494703889992,76.42871133000153,53535.85622208
2023-10-26,03:28:03.000,299,11029307,13685,0,1698290882,13095.474494959992,76.47100610999769,53535.849234960006
2023-10-26,03:28:04.000,299,11029260,13285,0,1698290883,13095.487967579997,76.48510437000368,53535.87019632001
2023-10-26,03:28:05.000,299,11029245,13285,0,1698290884,13095.595748539992,76.52035002000048,53535.87019632001
2023-10-26,03:28:06.000,299,11029227,13605,0,1698290885,13095.615957469992,76.52739914999984,53535.90513192
2023-10-26,03:28:07.000,299,11029257,13405,0,1698290886,13095.562066990002,76.60493958000006,53535.79333800001
2023-10-26,03:28:08.000,299,11029253,13525,0,1698290887,13095.636166399992,76.62608696999814,53535.85622208
2023-10-26,03:28:09.000,299,11029297,13365,0,1698290888,13095.609221159997,76.65428349000285,53535.91211904
2023-10-26,03:28:10.000,299,11029235,13445,0,1698290889,13095.656375329992,76.71067652999773,53535.9330804
2023-10-26,03:28:11.000,299,11029291,13525,0,1698290890,13095.669847949997,76.73182392000308,53535.92609328
2023-10-26,03:28:12.000,299,11029253,13365,0,1698290891,13095.737211049993,76.77411869999924,53535.97500312
2023-10-26,03:28:13.000,299,11029270,13645,0,1698290892,13095.764156290003,76.7811678299986,53536.05186144
2023-10-26,03:28:14.000,299,11029240,13405,0,1698290893,13095.743947360002,76.81641348000267,53535.95404176
2023-10-26,03:28:15.000,299,11029245,13525,0,1698290894,13095.791101529998,76.82346261000203,53535.98199024
2023-10-26,03:28:16.000,299,11029267,13245,0,1698290895,13095.730474739998,76.83756087000074,53535.91910616001
2023-10-26,03:28:17.000,299,11029243,13445,0,1698290896,13095.649639019997,76.87280652000481,53535.828273600004
2023-10-26,03:28:18.000,299,11029248,13485,0,1698290897,13095.730474739998,76.86575738999818,53535.98199024
2023-10-26,03:28:19.000,299,11029271,13605,0,1698290898,13095.838255699993,76.90100304000225,53536.08679704001
2023-10-26,03:28:20.000,299,11029301,13525,0,1698290899,13095.858464629993,76.92215043000033,53536.12871976001
2023-10-26,03:28:21.000,299,11029293,13205,0,1698290900,13095.885409869989,76.90100304000225,53536.10077128
2023-10-26,03:28:22.000,299,11029222,13485,0,1698290901,13095.898882489993,76.90805217000161,53536.114745520004
2023-10-26,03:28:23.000,299,11029272,13165,0,1698290902,13095.878673559993,76.95034694999777,53536.065835680005
2023-10-26,03:28:24.000,299,11029304,13405,0,1698290903,13095.858464629993,76.98559260000184,53536.08679704001
2023-10-26,03:28:25.000,299,11029260,13405,0,1698290904,13095.804574149988,76.97854347000248,53536.05884856001
2023-10-26,03:28:26.000,299,11029276,13405,0,1698290905,13095.865200939988,76.9926417300012,53536.17064248
2023-10-26,03:28:27.000,299,11029283,13285,0,1698290906,13095.898882489993,76.99969086000056,53536.12173264
2023-10-26,03:28:28.000,299,11029272,13365,0,1698290907,13095.919091419993,76.9926417300012,53536.184616720006
2023-10-26,03:28:29.000,299,11029269,13285,0,1698290908,13095.878673559993,76.97854347000248,53536.184616720006
2023-10-26,03:28:30.000,299,11029280,13605,0,1698290909,13095.858464629993,76.95034694999777,53536.184616720006
2023-10-26,03:28:31.000,299,11029233,13605,0,1698290910,13095.898882489993,76.95034694999777,53536.17064248
2023-10-26,03:28:32.000,299,11029265,13485,0,1698290911,13095.878673559993,76.93624868999905,53536.25448792001
2023-10-26,03:28:33.000,299,11029281,13325,0,1698290912,13095.871937249998,76.92215043000033,53536.22653944001
2023-10-26,03:28:34.000,299,11029300,13445,0,1698290913,13095.831519389998,76.92919955999969,53536.26846216
2023-10-26,03:28:35.000,299,11029325,13445,0,1698290914,13095.871937249998,76.9432978199984,53536.28942352
2023-10-26,03:28:36.000,299,11029280,13365,0,1698290915,13095.865200939988,76.89395391000289,53536.331346240004
2023-10-26,03:28:37.000,299,11029236,13525,0,1698290916,13095.878673559993,76.90100304000225,53536.282436400004
2023-10-26,03:28:38.000,299,11029238,13525,0,1698290917,13095.824783079988,76.92919955999969,53536.282436400004
2023-10-26,03:28:39.000,299,11029269,13445,0,1698290918,13095.912355109998,76.92919955999969,53536.32435912001
2023-10-26,03:28:40.000,299,11029255,13725,0,1698290919,13095.919091419993,76.87280652000481,53536.37326896001
2023-10-26,03:28:41.000,299,11029244,13325,0,1698290920,13095.925827729989,76.89395391000289,53536.352307600006
2023-10-26,03:28:42.000,299,11029247,13645,0,1698290921,13095.932564039998,76.87985565000417,53536.38025608
2023-10-26,03:28:43.000,299,11029281,13645,0,1698290922,13095.939300349994,76.82346261000203,53536.303397760006
2023-10-26,03:28:44.000,299,11029265,13685,0,1698290923,13095.966245589989,76.83756087000074,53536.331346240004
2023-10-26,03:28:45.000,299,11029215,13565,0,1698290924,13095.993190829999,76.81641348000267,53536.37326896001
2023-10-26,03:28:46.000,299,11029275,13765,0,1698290925,13096.020136069994,76.82346261000203,53536.36628184
2023-10-26,03:28:47.000,299,11029268,13885,0,1698290926,13096.053817619999,76.7811678299986,53536.317372
2023-10-26,03:28:48.000,299,11029227,13245,0,1698290927,13096.006663449989,76.73182392000308,53536.33833336
2023-10-26,03:28:49.000,299,11029232,13045,0,1698290928,13096.053817619999,76.70362739999837,53536.34532048001
2023-10-26,03:28:50.000,299,11029259,13605,0,1698290929,13096.026872379989,76.68952913999965,53536.41519168
2023-10-26,03:28:51.000,299,11029286,13085,0,1698290930,13096.033608689999,76.66838175000157,53536.33833336
2023-10-26,03:28:52.000,299,11029247,13565,0,1698290931,13096.10770809999,76.60493958000006,53536.42217880001
2023-10-26,03:28:53.000,299,11029289,13725,0,1698290932,13096.11444441,76.6472343600035,53536.42916592
2023-10-26,03:28:54.000,299,11029278,13365,0,1698290933,13096.121180719994,76.57674306000263,53536.43615304
2023-10-26,03:28:55.000,299,11029311,13485,0,1698290934,13096.100971789994,76.56969393000327,53536.3872432
2023-10-26,03:28:56.000,299,11029288,13445,0,1698290935,13096.080762859994,76.52035002000048,53536.33833336
2023-10-26,03:28:57.000,299,11029281,13285,0,1698290936,13096.14812595999,76.51330089000112,53536.42217880001
2023-10-26,03:28:58.000,299,11029247,13605,0,1698290937,13096.16833488999,76.43576046000089,53536.37326896001
2023-10-26,03:28:59.000,299,11029288,13525,0,1698290938,13096.141389649994,76.44280959000025,53536.39423032001
2023-10-26,03:29:00.000,299,11029247,13085,0,1698290939,13096.21548906,76.37231828999938,53536.44314016001
2023-10-26,03:29:01.000,299,11029263,13325,0,1698290940,13096.242434299995,76.2877287299998,53536.450127280004
2023-10-26,03:29:02.000,299,11029250,13565,0,1698290941,13096.222225369995,76.28067960000044,53536.48506288
2023-10-26,03:29:03.000,299,11029255,13485,0,1698290942,13096.20875274999,76.23838482000428,53536.3872432
2023-10-26,03:29:04.000,299,11029256,13325,0,1698290943,13096.13465334,76.22428655999829,53536.3872432
2023-10-26,03:29:05.000,299,11029228,13365,0,1698290944,13096.14812595999,76.13264786999935,53536.37326896001
2023-10-26,03:29:06.000,299,11029286,13245,0,1698290945,13096.21548906,76.05510743999912,53536.471088640006
2023-10-26,03:29:07.000,299,11029307,13845,0,1698290946,13096.23569799,76.0410091800004,53536.48506288
2023-10-26,03:29:08.000,299,11029237,13525,0,1698290947,13096.202016439995,76.01986179000232,53536.46410152001
2023-10-26,03:29:09.000,299,11029275,13405,0,1698290948,13096.22896167999,75.94937049000146,53536.4571144
2023-10-26,03:29:10.000,299,11029251,13525,0,1698290949,13096.23569799,75.92822310000338,53536.471088640006
2023-10-26,03:29:11.000,299,11029222,13205,0,1698290950,13096.262643229995,75.89297744999931,53536.40820456
2023-10-26,03:29:12.000,299,11029248,13605,0,1698290951,13096.282852159995,75.8436335400038,53536.43615304
2023-10-26,03:29:13.000,299,11029225,13565,0,1698290952,13096.242434299995,75.82248614999844,53536.401217440005
2023-10-26,03:29:14.000,299,11029247,13365,0,1698290953,13096.26937953999,75.78019137000229,53536.37326896001
2023-10-26,03:29:15.000,299,11029288,13445,0,1698290954,13096.27611585,75.71674920000078,53536.44314016001
2023-10-26,03:29:16.000,299,11029248,13645,0,1698290955,13096.37042418999,75.64625789999991,53536.51301136001
2023-10-26,03:29:17.000,299,11029265,13565,0,1698290956,13096.323270019995,75.67445442000462,53536.499037120004
2023-10-26,03:29:18.000,299,11029260,13405,0,1698290957,13096.27611585,75.58986485999776,53536.48506288
2023-10-26,03:29:19.000,299,11029289,13405,0,1698290958,13096.28958846999,75.57576659999904,53536.47807576
2023-10-26,03:29:20.000,299,11029273,13565,0,1698290959,13096.282852159995,75.52642269000353,53536.54794696
2023-10-26,03:29:21.000,299,11029273,13445,0,1698290960,13096.24917060999,75.51937356000417,53536.48506288
2023-10-26,03:29:22.000,299,11029229,13605,0,1698290961,13096.22896167999,75.47002965000138,53536.54794696
2023-10-26,03:29:23.000,299,11029202,13525,0,1698290962,13096.15486227,75.49822616999882,53536.48506288
2023-10-26,03:29:24.000,299,11029237,13525,0,1698290963,13096.12791702999,75.46298052000202,53536.49205000001
2023-10-26,03:29:25.000,299,11029279,13245,0,1698290964,13096.12791702999,75.47002965000138,53536.5269856
2023-10-26,03:29:26.000,299,11029284,13605,0,1698290965,13096.053817619999,75.46298052000202,53536.568908320005
2023-10-26,03:29:27.000,299,11029255,13605,0,1698290966,13096.026872379989,75.4841279100001,53536.50602424
2023-10-26,03:29:28.000,299,11029233,13485,0,1698290967,13095.979718209994,75.50527529999817,53536.48506288
2023-10-26,03:29:29.000,299,11029200,13445,0,1698290968,13095.925827729989,75.50527529999817,53536.44314016001
2023-10-26,03:29:30.000,299,11029273,13525,0,1698290969,13095.952772969998,75.49117703999946,53536.519998480006
2023-10-26,03:29:31.000,299,11029237,13605,0,1698290970,13095.925827729989,75.53347182000289,53536.54095984001
2023-10-26,03:29:32.000,299,11029253,13365,0,1698290971,13095.878673559993,75.47707878000074,53536.54794696
2023-10-26,03:29:33.000,299,11029292,13485,0,1698290972,13095.784365219988,75.4841279100001,53536.499037120004
2023-10-26,03:29:34.000,299,11029296,13925,0,1698290973,13095.804574149988,75.49822616999882,53536.519998480006
2023-10-26,03:29:35.000,299,11029231,13325,0,1698290974,13095.703529500002,75.49822616999882,53536.54794696
2023-10-26,03:29:36.000,299,11029270,13245,0,1698290975,13095.683320570002,75.46298052000202,53536.51301136001
2023-10-26,03:29:37.000,299,11029268,13605,0,1698290976,13095.548594369997,75.46298052000202,53536.44314016001
2023-10-26,03:29:38.000,299,11029274,13085,0,1698290977,13095.481231270001,75.43478400000458,53536.44314016001
2023-10-26,03:29:39.000,299,11029293,13285,0,1698290978,13095.514912819992,75.43478400000458,53536.5269856
2023-10-26,03:29:40.000,299,11029250,13245,0,1698290979,13095.467758649997,75.4488822600033,53536.56192120001
2023-10-26,03:29:41.000,299,11029206,13045,0,1698290980,13095.353241379991,75.39953835000051,53536.450127280004
2023-10-26,03:29:42.000,299,11029277,13485,0,1698290981,13095.373450309991,75.3854400900018,53536.519998480006
2023-10-26,03:29:43.000,299,11029274,13165,0,1698290982,13095.205042559995,75.40658747999987,53536.401217440005
2023-10-26,03:29:44.000,299,11029297,13365,0,1698290983,13095.21851518,75.39953835000051,53536.471088640006
2023-10-26,03:29:45.000,299,11029294,13405,0,1698290984,13095.19156993999,75.39248922000115,53536.471088640006
2023-10-26,03:29:46.000,299,11029190,13685,0,1698290985,13095.15115207999,75.35724357000436,53536.450127280004
2023-10-26,03:29:47.000,299,11029299,13645,0,1698290986,13095.07705267,75.35724357000436,53536.33833336
2023-10-26,03:29:48.000,299,11029229,13245,0,1698290987,13095.05010742999,75.336096179999,53536.39423032001
2023-10-26,03:29:49.000,299,11029276,13405,0,1698290988,13095.05684374,75.35724357000436,53536.42916592
2023-10-26,03:29:50.000,299,11029275,13525,0,1698290989,13095.002953259995,75.336096179999,53536.44314016001
2023-10-26,03:29:51.000,299,11029286,13445,0,1698290990,13094.93559016,75.336096179999,53536.3872432
2023-10-26,03:29:52.000,299,11029262,13565,0,1698290991,13094.94906277999,75.32904704999964,53536.39423032001
2023-10-26,03:29:53.000,299,11029290,13525,0,1698290992,13094.874963369999,75.35019443999772,53536.31038488
2023-10-26,03:29:54.000,299,11029314,13365,0,1698290993,13094.794127649999,75.30789966000157,53536.26147504
2023-10-26,03:29:55.000,299,11029231,13445,0,1698290994,13094.834545509999,75.31494879000093,53536.331346240004
2023-10-26,03:29:56.000,299,11029219,13365,0,1698290995,13094.841281819994,75.28675227000349,53536.34532048001
2023-10-26,03:29:57.000,299,11029243,13525,0,1698290996,13094.726764549989,75.28675227000349,53536.34532048001
2023-10-26,03:29:58.000,299,11029237,13405,0,1698290997,13094.693082999998,75.27970314000413,53536.27544928001
2023-10-26,03:29:59.000,299,11029251,13245,0,1698290998,13094.652665139998,75.31494879000093,53536.2475008
2023-10-26,03:30:00.000,299,11029300,13645,0,1698290999,13094.618983589993,75.31494879000093,53536.26147504
2023-10-26,03:30:01.000,299,11029287,13365,0,1698291000,13094.517938939993,75.32904704999964,53536.135706880006
2023-10-26,03:30:02.000,299,11029248,13245,0,1698291001,13094.538147869993,75.30789966000157,53536.19859096
2023-10-26,03:30:03.000,299,11029251,13405,0,1698291002,13094.450575839997,75.35019443999772,53536.19859096
2023-10-26,03:30:04.000,299,11029293,13605,0,1698291003,13094.470784769997,75.35724357000436,53536.17762960001
2023-10-26,03:30:05.000,299,11029271,13405,0,1698291004,13094.423630600002,75.35019443999772,53536.14968112
2023-10-26,03:30:06.000,299,11029248,13565,0,1698291005,13094.369740119997,75.37134183000308,53536.14968112
2023-10-26,03:30:07.000,299,11029226,13365,0,1698291006,13094.309113329997,75.37134183000308,53536.10775840001
2023-10-26,03:30:08.000,299,11029319,13405,0,1698291007,13094.208068679996,75.40658747999987,53536.04487432
2023-10-26,03:30:09.000,299,11029265,13085,0,1698291008,13094.160914510001,75.42068573999859,53535.98199024
2023-10-26,03:30:10.000,299,11029242,13325,0,1698291009,13094.187859749996,75.42773486999795,53536.065835680005
2023-10-26,03:30:11.000,299,11029266,13325,0,1698291010,13094.154178199991,75.42773486999795,53536.0728228
2023-10-26,03:30:12.000,299,11029278,13485,0,1698291011,13094.174387129991,75.43478400000458,53536.05884856001
2023-10-26,03:30:13.000,299,11029255,13205,0,1698291012,13094.140705580001,75.4841279100001,53536.07980992
2023-10-26,03:30:14.000,299,11029274,13485,0,1698291013,13094.05313354999,75.49117703999946,53535.97500312
2023-10-26,03:30:15.000,299,11029290,13445,0,1698291014,13094.03966093,75.52642269000353,53536.00993872001
2023-10-26,03:30:16.000,299,11029254,13525,0,1698291015,13094.08007879,75.60396312000375,53535.995964480004
2023-10-26,03:30:17.000,299,11029282,13445,0,1698291016,13093.99924307,75.5969139900044,53535.97500312
2023-10-26,03:30:18.000,299,11029258,13005,0,1698291017,13093.91167103999,75.61101225000311,53535.88417056
2023-10-26,03:30:19.000,299,11029262,13565,0,1698291018,13093.89819842,75.61101225000311,53535.90513192
2023-10-26,03:30:20.000,299,11029230,13485,0,1698291019,13093.93187996999,75.61101225000311,53535.968016000006
2023-10-26,03:30:21.000,299,11029236,13365,0,1698291020,13093.91167103999,75.65330702999927,53535.89115768001
2023-10-26,03:30:22.000,299,11029276,13405,0,1698291021,13093.884725799995,75.66740528999799,53535.88417056
2023-10-26,03:30:23.000,299,11029282,13085,0,1698291022,13093.803890079995,75.66740528999799,53535.83526072
2023-10-26,03:30:24.000,299,11029293,13605,0,1698291023,13093.77694484,75.65330702999927,53535.83526072
2023-10-26,03:30:25.000,299,11029290,13325,0,1698291024,13093.77020852999,75.70265094000206,53535.77237664001
2023-10-26,03:30:26.000,299,11029323,13325,0,1698291025,13093.763472219995,75.66740528999799,53535.78635088
2023-10-26,03:30:27.000,299,11029299,13445,0,1698291026,13093.763472219995,75.67445442000462,53535.79333800001
2023-10-26,03:30:28.000,299,11029274,13565,0,1698291027,13093.73652698,75.68855268000334,53535.74442816
2023-10-26,03:30:29.000,299,11029241,13365,0,1698291028,13093.68937280999,75.7308474599995,53535.7584024
2023-10-26,03:30:30.000,299,11029285,13445,0,1698291029,13093.723054359994,75.68855268000334,53535.78635088
2023-10-26,03:30:31.000,299,11029280,13405,0,1698291030,13093.635482329999,75.67445442000462,53535.73744104
2023-10-26,03:30:32.000,299,11029218,13485,0,1698291031,13093.615273399999,75.75904398000421,53535.681544080006
2023-10-26,03:30:33.000,299,11029232,13565,0,1698291032,13093.568119229989,75.76609311000357,53535.63962136
2023-10-26,03:30:34.000,299,11029279,13485,0,1698291033,13093.615273399999,75.73789658999885,53535.70949256
2023-10-26,03:30:35.000,299,11029277,13165,0,1698291034,13093.62874601999,75.70970007000142,53535.69551832
2023-10-26,03:30:36.000,299,11029264,13405,0,1698291035,13093.60853708999,75.71674920000078,53535.59071152
2023-10-26,03:30:37.000,299,11029279,13045,0,1698291036,13093.561382919994,75.71674920000078,53535.562763040005
2023-10-26,03:30:38.000,299,11029301,13445,0,1698291037,13093.615273399999,75.70970007000142,53535.60468576001
2023-10-26,03:30:39.000,299,11029253,13565,0,1698291038,13093.568119229989,75.70970007000142,53535.562763040005
2023-10-26,03:30:40.000,299,11029250,13445,0,1698291039,13093.588328159989,75.70970007000142,53535.611672880004
2023-10-26,03:30:41.000,299,11029248,13125,0,1698291040,13093.588328159989,75.72379833000014,53535.56975016
2023-10-26,03:30:42.000,299,11029207,13365,0,1698291041,13093.561382919994,75.70970007000142,53535.45795624001
2023-10-26,03:30:43.000,299,11029265,13605,0,1698291042,13093.615273399999,75.6956018100027,53535.52084032
2023-10-26,03:30:44.000,299,11029276,13325,0,1698291043,13093.655691259999,75.68150355000398,53535.4789176
2023-10-26,03:30:45.000,299,11029213,13365,0,1698291044,13093.635482329999,75.71674920000078,53535.45795624001
2023-10-26,03:30:46.000,299,11029296,13245,0,1698291045,13093.71631805,75.70265094000206,53535.492891840004
2023-10-26,03:30:47.000,299,11029289,13405,0,1698291046,13093.66916387999,75.70970007000142,53535.492891840004
2023-10-26,03:30:48.000,299,11029251,13125,0,1698291047,13093.723054359994,75.76609311000357,53535.47193048
2023-10-26,03:30:49.000,299,11029299,13405,0,1698291048,13093.723054359994,75.75199485000485,53535.38808504001
2023-10-26,03:30:50.000,299,11029276,13325,0,1698291049,13093.68937280999,75.76609311000357,53535.35314944
2023-10-26,03:30:51.000,299,11029212,13405,0,1698291050,13093.77020852999,75.794289630001,53535.43699488001
2023-10-26,03:30:52.000,299,11029228,13325,0,1698291051,13093.803890079995,75.80133876000036,53535.45795624001
2023-10-26,03:30:53.000,299,11029247,13445,0,1698291052,13093.743263289995,75.81543701999908,53535.38109792
2023-10-26,03:30:54.000,299,11029327,13405,0,1698291053,13093.743263289995,75.82248614999844,53535.36013656
2023-10-26,03:30:55.000,299,11029260,13325,0,1698291054,13093.783681149995,75.78724050000164,53535.36013656
2023-10-26,03:30:56.000,299,11029293,13445,0,1698291055,13093.803890079995,75.8436335400038,53535.45096912
2023-10-26,03:30:57.000,299,11029246,13365,0,1698291056,13093.81062638999,75.8295352799978,53535.38109792
2023-10-26,03:30:58.000,299,11029302,13405,0,1698291057,13093.77020852999,75.85068267000315,53535.28327824
2023-10-26,03:30:59.000,299,11029263,13565,0,1698291058,13093.844307939995,75.80133876000036,53535.3741108
2023-10-26,03:31:00.000,299,11029256,13685,0,1698291059,13093.884725799995,75.82248614999844,53535.35314944
2023-10-26,03:31:01.000,299,11029245,13485,0,1698291060,13093.864516869995,75.85773180000251,53535.297252480006
2023-10-26,03:31:02.000,299,11029271,13365,0,1698291061,13093.93187996999,75.81543701999908,53535.33917520001
2023-10-26,03:31:03.000,299,11029241,13605,0,1698291062,13093.904934729995,75.80133876000036,53535.276291120004
2023-10-26,03:31:04.000,299,11029242,13565,0,1698291063,13093.864516869995,75.85068267000315,53535.297252480006
2023-10-26,03:31:05.000,299,11029313,13485,0,1698291064,13093.83083531999,75.87887919000059,53535.276291120004
2023-10-26,03:31:06.000,299,11029291,13525,0,1698291065,13093.844307939995,75.92822310000338,53535.25532976
2023-10-26,03:31:07.000,299,11029270,13365,0,1698291066,13093.89146210999,75.93527223000274,53535.36013656
2023-10-26,03:31:08.000,299,11029256,13525,0,1698291067,13093.87798949,75.91412484000466,53535.35314944
2023-10-26,03:31:09.000,299,11029267,13365,0,1698291068,13093.844307939995,75.94937049000146,53535.26930400001
2023-10-26,03:31:10.000,299,11029281,13205,0,1698291069,13093.864516869995,75.96346875000017,53535.33218808
2023-10-26,03:31:11.000,299,11029318,13325,0,1698291070,13093.83083531999,75.9423213600021,53535.24135552
2023-10-26,03:31:12.000,299,11029202,13205,0,1698291071,13093.81062638999,75.97051787999953,53535.25532976
2023-10-26,03:31:13.000,299,11029251,13445,0,1698291072,13093.81062638999,75.96346875000017,53535.22039416001
2023-10-26,03:31:14.000,299,11029287,13405,0,1698291073,13093.77020852999,75.97051787999953,53535.227381280005
2023-10-26,03:31:15.000,299,11029251,13245,0,1698291074,13093.83083531999,75.94937049000146,53535.276291120004
2023-10-26,03:31:16.000,299,11029282,13285,0,1698291075,13093.83757163,75.90707570999803,53535.276291120004
2023-10-26,03:31:17.000,299,11029243,13405,0,1698291076,13093.89146210999,75.90002657999867,53535.26231688
2023-10-26,03:31:18.000,299,11029323,13525,0,1698291077,13093.925143659995,75.91412484000466,53535.31122672
2023-10-26,03:31:19.000,299,11029304,13645,0,1698291078,13093.884725799995,75.91412484000466,53535.21340704
2023-10-26,03:31:20.000,299,11029275,13445,0,1698291079,13093.89146210999,75.89297744999931,53535.2343684
2023-10-26,03:31:21.000,299,11029262,13405,0,1698291080,13093.89146210999,75.95641962000082,53535.21340704
2023-10-26,03:31:22.000,299,11029257,13445,0,1698291081,13093.884725799995,75.9423213600021,53535.297252480006
2023-10-26,03:31:23.000,299,11029242,13405,0,1698291082,13093.89819842,75.93527223000274,53535.25532976
2023-10-26,03:31:24.000,299,11029291,13525,0,1698291083,13093.925143659995,75.97051787999953,53535.26231688
2023-10-26,03:31:25.000,299,11029289,13405,0,1698291084,13093.97903414,75.94937049000146,53535.297252480006
2023-10-26,03:31:26.000,299,11029287,13605,0,1698291085,13094.019452,75.99871440000425,53535.297252480006
2023-10-26,03:31:27.000,299,11029282,13605,0,1698291086,13093.925143659995,76.0057635300036,53535.178471440006
2023-10-26,03:31:28.000,299,11029251,13565,0,1698291087,13093.945352589995,75.9775670099989,53535.21340704
2023-10-26,03:31:29.000,299,11029264,13365,0,1698291088,13093.97229782999,76.0057635300036,53535.157510080004
2023-10-26,03:31:30.000,299,11029254,13525,0,1698291089,13094.03292461999,75.98461613999825,53535.26930400001
2023-10-26,03:31:31.000,299,11029347,13605,0,1698291090,13094.019452,76.01986179000232,53535.17148432001
2023-10-26,03:31:32.000,299,11029304,13445,0,1698291091,13094.05986986,76.0057635300036,53535.24135552
2023-10-26,03:31:33.000,299,11029246,13365,0,1698291092,13094.113760339991,75.99871440000425,53535.276291120004
2023-10-26,03:31:34.000,299,11029267,13245,0,1698291093,13094.05313354999,75.99871440000425,53535.19244568
2023-10-26,03:31:35.000,299,11029267,13765,0,1698291094,13094.073342479991,75.99871440000425,53535.17148432001
2023-10-26,03:31:36.000,299,11029243,13445,0,1698291095,13094.133969269991,75.98461613999825,53535.227381280005
2023-10-26,03:31:37.000,299,11029266,13285,0,1698291096,13094.147441889996,76.05510743999912,53535.24135552
2023-10-26,03:31:38.000,299,11029271,13165,0,1698291097,13094.127232959996,76.07625483000447,53535.1644972
2023-10-26,03:31:39.000,299,11029279,13885,0,1698291098,13094.127232959996,76.06920569999784,53535.14353584
2023-10-26,03:31:40.000,299,11029308,13605,0,1698291099,13094.214804989992,76.05510743999912,53535.31122672
2023-10-26,03:31:41.000,299,11029221,13565,0,1698291100,13094.194596059991,76.05510743999912,53535.26930400001
2023-10-26,03:31:42.000,299,11029282,13325,0,1698291101,13094.241750230001,76.08330396000383,53535.33917520001
2023-10-26,03:31:43.000,299,11029257,13005,0,1698291102,13094.228277609996,76.09740222000255,53535.31122672
2023-10-26,03:31:44.000,299,11029257,13165,0,1698291103,13094.160914510001,76.06920569999784,53535.19943280001
2023-10-26,03:31:45.000,299,11029261,13405,0,1698291104,13094.201332370001,76.10445135000191,53535.22039416001
2023-10-26,03:31:46.000,299,11029282,13525,0,1698291105,13094.228277609996,76.07625483000447,53535.3042396
2023-10-26,03:31:47.000,299,11029286,13405,0,1698291106,13094.235013919992,76.07625483000447,53535.28327824
2023-10-26,03:31:48.000,299,11029251,13765,0,1698291107,13094.201332370001,76.05510743999912,53535.325200960004
2023-10-26,03:31:49.000,299,11029274,13725,0,1698291108,13094.187859749996,76.05510743999912,53535.297252480006
2023-10-26,03:31:50.000,299,11029318,13325,0,1698291109,13094.194596059991,76.0410091800004,53535.33218808
2023-10-26,03:31:51.000,299,11029293,13605,0,1698291110,13094.167650819996,76.06920569999784,53535.33218808
2023-10-26,03:31:52.000,299,11029277,13045,0,1698291111,13094.194596059991,76.08330396000383,53535.31821384001
2023-10-26,03:31:53.000,299,11029288,13325,0,1698291112,13094.107024029996,76.09035309000319,53535.25532976
2023-10-26,03:31:54.000,299,11029225,13285,0,1698291113,13094.140705580001,76.10445135000191,53535.297252480006
2023-10-26,03:31:55.000,299,11029259,13285,0,1698291114,13094.181123440001,76.10445135000191,53535.38808504001
2023-10-26,03:31:56.000,299,11029255,13325,0,1698291115,13094.174387129991,76.12559873999999,53535.33917520001
2023-10-26,03:31:57.000,299,11029249,13445,0,1698291116,13094.194596059991,76.12559873999999,53535.395072160005
2023-10-26,03:31:58.000,299,11029277,13445,0,1698291117,13094.133969269991,76.18199178000214,53535.346162320006
2023-10-26,03:31:59.000,299,11029303,13805,0,1698291118,13094.187859749996,76.1890409100015,53535.35314944
2023-10-26,03:32:00.000,299,11029240,13605,0,1698291119,13094.208068679996,76.1396969999987,53535.42302064
2023-10-26,03:32:01.000,299,11029301,13805,0,1698291120,13094.187859749996,76.17494265000278,53535.33917520001
2023-10-26,03:32:02.000,299,11029216,13085,0,1698291121,13094.201332370001,76.16084439000406,53535.41603352001
2023-10-26,03:32:03.000,299,11029254,13365,0,1698291122,13094.235013919992,76.17494265000278,53535.38808504001
2023-10-26,03:32:04.000,299,11029251,13085,0,1698291123,13094.248486539997,76.1537952600047,53535.38808504001
2023-10-26,03:32:05.000,299,11029268,13565,0,1698291124,13094.255222849992,76.1890409100015,53535.43699488001
2023-10-26,03:32:06.000,299,11029263,13725,0,1698291125,13094.261959160001,76.21018829999957,53535.492891840004
2023-10-26,03:32:07.000,299,11029296,13285,0,1698291126,13094.187859749996,76.23133568999765,53535.395072160005
2023-10-26,03:32:08.000,299,11029261,13565,0,1698291127,13094.228277609996,76.19609004000085,53535.43000776
2023-10-26,03:32:09.000,299,11029276,13605,0,1698291128,13094.241750230001,76.21018829999957,53535.45096912
2023-10-26,03:32:10.000,299,11029270,13605,0,1698291129,13094.268695469997,76.20313917000021,53535.50686608001
2023-10-26,03:32:11.000,299,11029281,13325,0,1698291130,13094.221541300001,76.23838482000428,53535.42302064
2023-10-26,03:32:12.000,299,11029283,13525,0,1698291131,13094.268695469997,76.21018829999957,53535.54180168
2023-10-26,03:32:13.000,299,11029253,13485,0,1698291132,13094.275431779992,76.21723742999893,53535.49987896
2023-10-26,03:32:14.000,299,11029253,13445,0,1698291133,13094.275431779992,76.21018829999957,53535.45795624001
2023-10-26,03:32:15.000,299,11029236,13925,0,1698291134,13094.268695469997,76.23133568999765,53535.49987896
2023-10-26,03:32:16.000,299,11029231,13765,0,1698291135,13094.309113329997,76.24543395000364,53535.492891840004
2023-10-26,03:32:17.000,299,11029275,13605,0,1698291136,13094.302377020002,76.23838482000428,53535.492891840004
2023-10-26,03:32:18.000,299,11029252,13245,0,1698291137,13094.255222849992,76.23133568999765,53535.4090464
2023-10-26,03:32:19.000,299,11029258,13685,0,1698291138,13094.342794880002,76.23838482000428,53535.52782744
2023-10-26,03:32:20.000,299,11029222,13605,0,1698291139,13094.389949049997,76.21723742999893,53535.59071152
2023-10-26,03:32:21.000,299,11029271,13525,0,1698291140,13094.369740119997,76.22428655999829,53535.59071152
2023-10-26,03:32:22.000,299,11029276,13445,0,1698291141,13094.383212740002,76.21723742999893,53535.61866
2023-10-26,03:32:23.000,299,11029284,13565,0,1698291142,13094.295640709992,76.22428655999829,53535.49987896
2023-10-26,03:32:24.000,299,11029262,13365,0,1698291143,13094.302377020002,76.23838482000428,53535.53481456001
2023-10-26,03:32:25.000,299,11029230,13685,0,1698291144,13094.309113329997,76.23838482000428,53535.58372440001
2023-10-26,03:32:26.000,299,11029305,13925,0,1698291145,13094.315849639992,76.21018829999957,53535.61866
2023-10-26,03:32:27.000,299,11029241,13525,0,1698291146,13094.255222849992,76.19609004000085,53535.5487888
2023-10-26,03:32:28.000,299,11029275,13525,0,1698291147,13094.268695469997,76.18199178000214,53535.56975016
2023-10-26,03:32:29.000,299,11029256,13565,0,1698291148,13094.322585950002,76.1537952600047,53535.62564712001
2023-10-26,03:32:30.000,299,11029295,13285,0,1698291149,13094.302377020002,76.1396969999987,53535.660582720004
2023-10-26,03:32:31.000,299,11029331,13365,0,1698291150,13094.255222849992,76.12559873999999,53535.60468576001
2023-10-26,03:32:32.000,299,11029295,13565,0,1698291151,13094.268695469997,76.08330396000383,53535.58372440001
2023-10-26,03:32:33.000,299,11029229,13245,0,1698291152,13094.208068679996,76.01986179000232,53535.5487888
2023-10-26,03:32:34.000,299,11029226,13565,0,1698291153,13094.208068679996,76.05510743999912,53535.59769864
2023-10-26,03:32:35.000,299,11029217,13405,0,1698291154,13094.235013919992,76.03396005000104,53535.63962136
2023-10-26,03:32:36.000,299,11029238,13565,0,1698291155,13094.228277609996,75.99166527000489,53535.611672880004
2023-10-26,03:32:37.000,299,11029257,13405,0,1698291156,13094.248486539997,75.97051787999953,53535.60468576001
2023-10-26,03:32:38.000,299,11029276,13125,0,1698291157,13094.241750230001,75.91412484000466,53535.562763040005
2023-10-26,03:32:39.000,299,11029307,13445,0,1698291158,13094.181123440001,75.86478093000187,53535.57673728
2023-10-26,03:32:40.000,299,11029273,13245,0,1698291159,13094.194596059991,75.85068267000315,53535.611672880004
2023-10-26,03:32:41.000,299,11029269,13445,0,1698291160,13094.194596059991,75.85068267000315,53535.61866
2023-10-26,03:32:42.000,299,11029260,13285,0,1698291161,13094.160914510001,75.83658441000443,53535.611672880004
2023-10-26,03:32:43.000,299,11029277,13285,0,1698291162,13094.093551409991,75.80133876000036,53535.59769864
2023-10-26,03:32:44.000,299,11029224,13085,0,1698291163,13094.093551409991,75.77314224000293,53535.55577592001
2023-10-26,03:32:45.000,299,11029245,13725,0,1698291164,13094.107024029996,75.75199485000485,53535.63962136
2023-10-26,03:32:46.000,299,11029244,13525,0,1698291165,13094.12049665,75.70265094000206,53535.64660848
2023-10-26,03:32:47.000,299,11029261,13525,0,1698291166,13094.107024029996,75.66740528999799,53535.59071152
2023-10-26,03:32:48.000,299,11029249,13365,0,1698291167,13094.093551409991,75.66740528999799,53535.492891840004
2023-10-26,03:32:49.000,299,11029281,13565,0,1698291168,13094.107024029996,75.61806138000247,53535.50686608001
2023-10-26,03:32:50.000,299,11029235,13245,0,1698291169,13094.140705580001,75.57576659999904,53535.59769864
2023-10-26,03:32:51.000,299,11029266,13605,0,1698291170,13094.086815099996,75.54052095000225,53535.59769864
2023-10-26,03:32:52.000,299,11029259,13245,0,1698291171,13094.12049665,75.49822616999882,53535.61866
2023-10-26,03:32:53.000,299,11029267,13525,0,1698291172,13094.093551409991,75.49117703999946,53535.58372440001
2023-10-26,03:32:54.000,299,11029288,13365,0,1698291173,13093.965561519995,75.41363660999923,53535.50686608001
2023-10-26,03:32:55.000,299,11029235,13485,0,1698291174,13093.99924307,75.39953835000051,53535.5487888
2023-10-26,03:32:56.000,299,11029251,13245,0,1698291175,13094.046397239996,75.35724357000436,53535.57673728
2023-10-26,03:32:57.000,299,11029243,13565,0,1698291176,13093.99924307,75.336096179999,53535.562763040005
2023-10-26,03:32:58.000,299,11029293,13325,0,1698291177,13093.99924307,75.29380140000285,53535.513853200006
2023-10-26,03:32:59.000,299,11029246,13445,0,1698291178,13093.985770449995,75.27970314000413,53535.45096912
2023-10-26,03:33:00.000,299,11029282,13245,0,1698291179,13094.073342479991,75.23035923000134,53535.59071152
2023-10-26,03:33:01.000,299,11029271,13325,0,1698291180,13094.046397239996,75.18101531999855,53535.58372440001
2023-10-26,03:33:02.000,299,11029321,13365,0,1698291181,13094.03966093,75.13167141000304,53535.562763040005
2023-10-26,03:33:03.000,299,11029221,13605,0,1698291182,13093.97229782999,75.09642575999897,53535.49987896
2023-10-26,03:33:04.000,299,11029226,13405,0,1698291183,13093.884725799995,75.04708185000345,53535.45795624001
2023-10-26,03:33:05.000,299,11029261,12925,0,1698291184,13093.844307939995,75.00478707000002,53535.47193048
2023-10-26,03:33:06.000,299,11029273,13725,0,1698291185,13093.884725799995,74.94839402999787,53535.52084032
2023-10-26,03:33:07.000,299,11029235,13605,0,1698291186,13093.85104424999,74.9554431600045,53535.52084032
2023-10-26,03:33:08.000,299,11029283,13285,0,1698291187,13093.81062638999,74.9906888100013,53535.47193048
2023-10-26,03:33:09.000,299,11029264,13525,0,1698291188,13093.783681149995,74.96249229000387,53535.47193048
2023-10-26,03:33:10.000,299,11029303,13325,0,1698291189,13093.743263289995,74.9554431600045,53535.464943360006
2023-10-26,03:33:11.000,299,11029273,13245,0,1698291190,13093.675900189999,74.98363968000194,53535.464943360006
2023-10-26,03:33:12.000,299,11029270,13245,0,1698291191,13093.68937280999,74.94839402999787,53535.464943360006
2023-10-26,03:33:13.000,299,11029216,13645,0,1698291192,13093.662427569994,74.9272466399998,53535.43000776
2023-10-26,03:33:14.000,299,11029256,13685,0,1698291193,13093.568119229989,74.89905012000236,53535.4090464
2023-10-26,03:33:15.000,299,11029240,13645,0,1698291194,13093.547910299989,74.86380446999829,53535.3741108
2023-10-26,03:33:16.000,299,11029274,13765,0,1698291195,13093.568119229989,74.82855882000149,53535.4789176
2023-10-26,03:33:17.000,299,11029249,13325,0,1698291196,13093.500756129994,74.7933131700047,53535.4090464
2023-10-26,03:33:18.000,299,11029287,13405,0,1698291197,13093.460338269993,74.76511664999998,53535.42302064
2023-10-26,03:33:19.000,299,11029248,13205,0,1698291198,13093.372766239998,74.75101839000126,53535.346162320006
2023-10-26,03:33:20.000,299,11029208,13405,0,1698291199,13093.298666829993,74.72987100000319,53535.36712368001
2023-10-26,03:33:21.000,299,11029221,13525,0,1698291200,13093.278457899993,74.68757621999976,53535.325200960004
2023-10-26,03:33:22.000,299,11029265,13245,0,1698291201,13093.056159669992,74.71577274000447,53535.19244568
2023-10-26,03:33:23.000,299,11029300,13405,0,1698291202,13093.143731700002,74.6805270900004,53535.3042396
2023-10-26,03:33:24.000,299,11029249,13165,0,1698291203,13093.123522770002,74.63823231000424,53535.35314944
2023-10-26,03:33:25.000,299,11029284,13605,0,1698291204,13093.136995389992,74.70167447999847,53535.38109792
2023-10-26,03:33:26.000,299,11029281,13525,0,1698291205,13093.110050149997,74.69462534999911,53535.297252480006
2023-10-26,03:33:27.000,299,11029283,13085,0,1698291206,13093.029214429997,74.76511664999998,53535.21340704
2023-10-26,03:33:28.000,299,11029304,13565,0,1698291207,13093.015741809992,74.78626403999806,53535.24135552
2023-10-26,03:33:29.000,299,11029283,13765,0,1698291208,13093.022478120001,74.77216577999934,53535.28327824
2023-10-26,03:33:30.000,299,11029291,13205,0,1698291209,13092.975323949991,74.75101839000126,53535.3042396
2023-10-26,03:33:31.000,299,11029236,13445,0,1698291210,13092.988796569996,74.75806752000062,53535.24834264001
2023-10-26,03:33:32.000,299,11029255,13365,0,1698291211,13092.948378709996,74.75806752000062,53535.35314944
2023-10-26,03:33:33.000,299,11029239,13405,0,1698291212,13092.955115019991,74.73692013000255,53535.297252480006
2023-10-26,03:33:34.000,299,11029281,13605,0,1698291213,13092.806916199996,74.75101839000126,53535.25532976
2023-10-26,03:33:35.000,299,11029255,13565,0,1698291214,13092.80017989,74.75101839000126,53535.19244568
2023-10-26,03:33:36.000,299,11029303,13525,0,1698291215,13092.75976203,74.76511664999998,53535.227381280005
2023-10-26,03:33:37.000,299,11029266,13285,0,1698291216,13092.69913524,74.78626403999806,53535.12257448001
2023-10-26,03:33:38.000,299,11029229,13485,0,1698291217,13092.55767273,74.82150969000213,53535.08065176001
2023-10-26,03:33:39.000,299,11029302,13365,0,1698291218,13092.55093641999,74.87085359999764,53535.10161312001
2023-10-26,03:33:40.000,299,11029266,13365,0,1698291219,13092.57788166,74.90609925000172,53535.157510080004
2023-10-26,03:33:41.000,299,11029258,13765,0,1698291220,13092.5374638,74.94839402999787,53535.157510080004
2023-10-26,03:33:42.000,299,11029237,13645,0,1698291221,13092.503782249994,74.96954142000322,53535.13654872
2023-10-26,03:33:43.000,299,11029243,13245,0,1698291222,13092.40947390999,75.0259344599981,53535.03872904
2023-10-26,03:33:44.000,299,11029256,13445,0,1698291223,13092.355583429999,75.03298359000473,53535.08763888
2023-10-26,03:33:45.000,299,11029251,13485,0,1698291224,13092.375792359999,75.06822924000153,53535.05270328001
2023-10-26,03:33:46.000,299,11029241,13525,0,1698291225,13092.369056049989,75.07527837000089,53535.059690400005
2023-10-26,03:33:47.000,299,11029257,13245,0,1698291226,13092.281484019994,75.13167141000304,53534.940909360004
2023-10-26,03:33:48.000,299,11029259,13445,0,1698291227,13092.328638189989,75.1387205400024,53535.03174192001
2023-10-26,03:33:49.000,299,11029245,13325,0,1698291228,13092.321901879994,75.12462228000368,53535.03174192001
2023-10-26,03:33:50.000,299,11029229,13565,0,1698291229,13092.274747709998,75.14576967000176,53534.989819200004
2023-10-26,03:33:51.000,299,11029302,13445,0,1698291230,13092.200648299993,75.13167141000304,53534.92693512
2023-10-26,03:33:52.000,299,11029300,13205,0,1698291231,13092.140021509993,75.17396618999919,53534.961870720006
2023-10-26,03:33:53.000,299,11029224,13245,0,1698291232,13092.099603649993,75.18101531999855,53534.90597376
2023-10-26,03:33:54.000,299,11029297,13485,0,1698291233,13092.079394719993,75.25855574999878,53534.961870720006
2023-10-26,03:33:55.000,299,11029247,13445,0,1698291234,13092.059185789993,75.28675227000349,53534.94789648
2023-10-26,03:33:56.000,299,11029279,13565,0,1698291235,13092.045713170002,75.35019443999772,53534.93392224001
2023-10-26,03:33:57.000,299,11029323,13685,0,1698291236,13091.958141139992,75.40658747999987,53534.91296088001
2023-10-26,03:33:58.000,299,11029303,13445,0,1698291237,13091.897514349992,75.46298052000202,53534.87103816
2023-10-26,03:33:59.000,299,11029286,13405,0,1698291238,13091.884041730002,75.49822616999882,53534.8500768
2023-10-26,03:34:00.000,299,11029283,13565,0,1698291239,13091.884041730002,75.4841279100001,53534.85706392
2023-10-26,03:34:01.000,299,11029252,13565,0,1698291240,13091.830151249997,75.55461921000096,53534.773218480004
2023-10-26,03:34:02.000,299,11029263,13365,0,1698291241,13091.782997080001,75.57576659999904,53534.82911544
2023-10-26,03:34:03.000,299,11029273,13605,0,1698291242,13091.742579220001,75.62511051000183,53534.80116696
2023-10-26,03:34:04.000,299,11029253,13605,0,1698291243,13091.708897669996,75.61806138000247,53534.81514120001
2023-10-26,03:34:05.000,299,11029271,13405,0,1698291244,13091.762788150001,75.63215964000119,53534.80815408
2023-10-26,03:34:06.000,299,11029338,13525,0,1698291245,13091.695425049991,75.63920877000055,53534.75225712
2023-10-26,03:34:07.000,299,11029307,13565,0,1698291246,13091.64153457,75.7308474599995,53534.73828288
2023-10-26,03:34:08.000,299,11029303,13365,0,1698291247,13091.59438039999,75.75904398000421,53534.675398800005
2023-10-26,03:34:09.000,299,11029267,13565,0,1698291248,13091.58090778,75.8295352799978,53534.6404632
2023-10-26,03:34:10.000,299,11029282,13325,0,1698291249,13091.587644089996,75.83658441000443,53534.724308640005
2023-10-26,03:34:11.000,299,11029238,13245,0,1698291250,13091.55396253999,75.88592831999995,53534.73129576
2023-10-26,03:34:12.000,299,11029220,13605,0,1698291251,13091.55396253999,75.98461613999825,53534.73828288
2023-10-26,03:34:13.000,299,11029264,13605,0,1698291252,13091.56069885,76.01281266000296,53534.675398800005
2023-10-26,03:34:14.000,299,11029308,13445,0,1698291253,13091.49333574999,76.01281266000296,53534.605527600004
2023-10-26,03:34:15.000,299,11029279,13365,0,1698291254,13091.506808369995,76.04805830999976,53534.61950184001
2023-10-26,03:34:16.000,299,11029267,13365,0,1698291255,13091.51354467999,76.05510743999912,53534.70334728
2023-10-26,03:34:17.000,299,11029303,13245,0,1698291256,13091.47986313,76.04805830999976,53534.59854048001
2023-10-26,03:34:18.000,299,11029286,13325,0,1698291257,13091.446181579995,76.07625483000447,53534.605527600004
2023-10-26,03:34:19.000,299,11029254,13565,0,1698291258,13091.41923634,76.1396969999987,53534.54264352
2023-10-26,03:34:20.000,299,11029305,13605,0,1698291259,13091.47986313,76.14674612999806,53534.654437440004
2023-10-26,03:34:21.000,299,11029242,13805,0,1698291260,13091.4596542,76.22428655999829,53534.59155336
2023-10-26,03:34:22.000,299,11029253,13605,0,1698291261,13091.486599439995,76.21723742999893,53534.59854048001
2023-10-26,03:34:23.000,299,11029264,13605,0,1698291262,13091.45291788999,76.23838482000428,53534.56360488
2023-10-26,03:34:24.000,299,11029277,13525,0,1698291263,13091.45291788999,76.30182698999852,53534.50072080001
2023-10-26,03:34:25.000,299,11029282,13725,0,1698291264,13091.47986313,76.32297438000387,53534.50072080001
2023-10-26,03:34:26.000,299,11029292,13525,0,1698291265,13091.547226229995,76.34412177000195,53534.5356564
2023-10-26,03:34:27.000,299,11029291,13365,0,1698291266,13091.53375360999,76.34412177000195,53534.51469504
2023-10-26,03:34:28.000,299,11029285,13405,0,1698291267,13091.547226229995,76.34412177000195,53534.49373368
2023-10-26,03:34:29.000,299,11029272,13285,0,1698291268,13091.62132564,76.31592525000451,53534.52168216
2023-10-26,03:34:30.000,299,11029284,13645,0,1698291269,13091.607853019996,76.34412177000195,53534.54264352
2023-10-26,03:34:31.000,299,11029293,13765,0,1698291270,13091.56069885,76.37231828999938,53534.507707920005
2023-10-26,03:34:32.000,299,11029251,13365,0,1698291271,13091.58090778,76.33707264000259,53534.486746560004
2023-10-26,03:34:33.000,299,11029247,13685,0,1698291272,13091.53375360999,76.4005148100041,53534.4657852
2023-10-26,03:34:34.000,299,11029280,13525,0,1698291273,13091.55396253999,76.3864165499981,53534.486746560004
2023-10-26,03:34:35.000,299,11029291,13325,0,1698291274,13091.634798259991,76.42166220000217,53534.47975944001
2023-10-26,03:34:36.000,299,11029296,13605,0,1698291275,13091.688688739996,76.42166220000217,53534.52168216
2023-10-26,03:34:37.000,299,11029283,13485,0,1698291276,13091.695425049991,76.45690784999897,53534.458798080006
2023-10-26,03:34:38.000,299,11029297,13405,0,1698291277,13091.675216119991,76.43576046000089,53534.45181096001
2023-10-26,03:34:39.000,299,11029267,13645,0,1698291278,13091.762788150001,76.43576046000089,53534.458798080006
2023-10-26,03:34:40.000,299,11029284,13525,0,1698291279,13091.776260769991,76.47100610999769,53534.486746560004
2023-10-26,03:34:41.000,299,11029246,13125,0,1698291280,13091.70216136,76.50625176000176,53534.43084960001
2023-10-26,03:34:42.000,299,11029252,13245,0,1698291281,13091.729106599996,76.52739914999984,53534.41687536
2023-10-26,03:34:43.000,299,11029262,13405,0,1698291282,13091.735842909991,76.56264480000391,53534.37495264
2023-10-26,03:34:44.000,299,11029267,13405,0,1698291283,13091.742579220001,76.56264480000391,53534.36796552
2023-10-26,03:34:45.000,299,11029310,13325,0,1698291284,13091.850360179997,76.54854653999791,53534.42386248
2023-10-26,03:34:46.000,299,11029288,13525,0,1698291285,13091.917723279992,76.52739914999984,53534.45181096001
2023-10-26,03:34:47.000,299,11029328,13085,0,1698291286,13091.917723279992,76.56264480000391,53534.437836720004
2023-10-26,03:34:48.000,299,11029274,13365,0,1698291287,13091.890778039997,76.58379219000199,53534.37495264
2023-10-26,03:34:49.000,299,11029252,13605,0,1698291288,13091.924459590002,76.6472343600035,53534.395914
2023-10-26,03:34:50.000,299,11029254,13565,0,1698291289,13091.958141139992,76.61903783999878,53534.42386248
2023-10-26,03:34:51.000,299,11029259,13445,0,1698291290,13091.991822689997,76.66838175000157,53534.486746560004
2023-10-26,03:34:52.000,299,11029246,13445,0,1698291291,13092.012031619997,76.65428349000285,53534.49373368
2023-10-26,03:34:53.000,299,11029305,13405,0,1698291292,13091.971613759997,76.61903783999878,53534.40988824001
2023-10-26,03:34:54.000,299,11029229,13525,0,1698291293,13092.012031619997,76.63313610000478,53534.49373368
2023-10-26,03:34:55.000,299,11029298,13365,0,1698291294,13092.018767929992,76.65428349000285,53534.507707920005
2023-10-26,03:34:56.000,299,11029267,13405,0,1698291295,13092.038976859993,76.66838175000157,53534.51469504
2023-10-26,03:34:57.000,299,11029284,13645,0,1698291296,13091.964877450002,76.71067652999773,53534.437836720004
2023-10-26,03:34:58.000,299,11029243,13245,0,1698291297,13091.958141139992,76.67543088000093,53534.42386248
2023-10-26,03:34:59.000,299,11029253,13365,0,1698291298,13092.059185789993,76.68248001000029,53534.47975944001
2023-10-26,03:35:00.000,299,11029237,13685,0,1698291299,13092.106339960003,76.71772566000436,53534.507707920005
2023-10-26,03:35:01.000,299,11029318,13645,0,1698291300,13092.092867339998,76.69657826999901,53534.54264352
2023-10-26,03:35:02.000,299,11029289,13645,0,1698291301,13092.106339960003,76.69657826999901,53534.52866928001
2023-10-26,03:35:03.000,299,11029237,13565,0,1698291302,13092.079394719993,76.72477479000372,53534.507707920005
2023-10-26,03:35:04.000,299,11029238,13205,0,1698291303,13092.018767929992,76.71772566000436,53534.43084960001
2023-10-26,03:35:05.000,299,11029333,13365,0,1698291304,13092.038976859993,76.73182392000308,53534.45181096001
2023-10-26,03:35:06.000,299,11029266,13325,0,1698291305,13092.086131030002,76.67543088000093,53534.52866928001
2023-10-26,03:35:07.000,299,11029316,13405,0,1698291306,13092.140021509993,76.66838175000157,53534.50072080001
2023-10-26,03:35:08.000,299,11029241,13925,0,1698291307,13092.092867339998,76.66838175000157,53534.42386248
2023-10-26,03:35:09.000,299,11029269,13365,0,1698291308,13092.072658409998,76.66838175000157,53534.44482384
2023-10-26,03:35:10.000,299,11029284,13485,0,1698291309,13092.180439369993,76.61198870999942,53534.47277232
2023-10-26,03:35:11.000,299,11029258,13405,0,1698291310,13092.173703059998,76.60493958000006,53534.458798080006
2023-10-26,03:35:12.000,299,11029226,13405,0,1698291311,13092.173703059998,76.65428349000285,53534.45181096001
2023-10-26,03:35:13.000,299,11029251,13365,0,1698291312,13092.220857229993,76.5978904500007,53534.41687536
2023-10-26,03:35:14.000,299,11029249,13565,0,1698291313,13092.207384609988,76.62608696999814,53534.395914
2023-10-26,03:35:15.000,299,11029266,13245,0,1698291314,13092.281484019994,76.60493958000006,53534.54963064001
2023-10-26,03:35:16.000,299,11029255,13605,0,1698291315,13092.355583429999,76.59084132000135,53534.5356564
2023-10-26,03:35:17.000,299,11029263,13445,0,1698291316,13092.321901879994,76.61198870999942,53534.59155336
2023-10-26,03:35:18.000,299,11029306,13605,0,1698291317,13092.268011399989,76.58379219000199,53534.507707920005
2023-10-26,03:35:19.000,299,11029344,13725,0,1698291318,13092.301692949994,76.57674306000263,53534.56360488
2023-10-26,03:35:20.000,299,11029253,13245,0,1698291319,13092.396001289999,76.57674306000263,53534.6404632
2023-10-26,03:35:21.000,299,11029268,13165,0,1698291320,13092.402737599994,76.54149740999856,53534.57757912001
2023-10-26,03:35:22.000,299,11029236,13445,0,1698291321,13092.38926497999,76.55559567000455,53534.626488960006
2023-10-26,03:35:23.000,299,11029244,13565,0,1698291322,13092.335374499999,76.52739914999984,53534.59155336
2023-10-26,03:35:24.000,299,11029285,13445,0,1698291323,13092.342110809994,76.46395697999833,53534.59155336
2023-10-26,03:35:25.000,299,11029306,13645,0,1698291324,13092.375792359999,76.47805524000432,53534.605527600004
2023-10-26,03:35:26.000,299,11029318,13405,0,1698291325,13092.348847119989,76.47100610999769,53534.654437440004
2023-10-26,03:35:27.000,299,11029313,13325,0,1698291326,13092.315165569998,76.48510437000368,53534.63347608
2023-10-26,03:35:28.000,299,11029295,13405,0,1698291327,13092.220857229993,76.51330089000112,53534.57757912001
2023-10-26,03:35:29.000,299,11029329,13325,0,1698291328,13092.193911989998,76.51330089000112,53534.556617760005
2023-10-26,03:35:30.000,299,11029303,13365,0,1698291329,13092.288220329989,76.5344482799992,53534.654437440004
2023-10-26,03:35:31.000,299,11029296,13525,0,1698291330,13092.254538779998,76.52035002000048,53534.69636016001
2023-10-26,03:35:32.000,299,11029233,13245,0,1698291331,13092.254538779998,76.47805524000432,53534.64745032001
2023-10-26,03:35:33.000,299,11029304,13285,0,1698291332,13092.254538779998,76.49215350000304,53534.73129576
2023-10-26,03:35:34.000,299,11029302,13525,0,1698291333,13092.220857229993,76.44280959000025,53534.70334728
2023-10-26,03:35:35.000,299,11029323,13405,0,1698291334,13092.193911989998,76.42871133000153,53534.66841168001
2023-10-26,03:35:36.000,299,11029265,13365,0,1698291335,13092.220857229993,76.44985871999961,53534.675398800005
2023-10-26,03:35:37.000,299,11029259,13405,0,1698291336,13092.200648299993,76.42166220000217,53534.68937304
2023-10-26,03:35:38.000,299,11029297,13645,0,1698291337,13092.153494129998,76.41461307000282,53534.66841168001
2023-10-26,03:35:39.000,299,11029251,13605,0,1698291338,13092.133285199998,76.44985871999961,53534.64745032001
2023-10-26,03:35:40.000,299,11029264,13365,0,1698291339,13092.241066159993,76.44985871999961,53534.75225712
2023-10-26,03:35:41.000,299,11029290,13245,0,1698291340,13092.234329849998,76.47100610999769,53534.71732152001
2023-10-26,03:35:42.000,299,11029259,13405,0,1698291341,13092.220857229993,76.40756394000346,53534.675398800005
2023-10-26,03:35:43.000,299,11029220,13365,0,1698291342,13092.140021509993,76.40756394000346,53534.64745032001
2023-10-26,03:35:44.000,299,11029273,13285,0,1698291343,13092.160230439993,76.4005148100041,53534.78719272001
2023-10-26,03:35:45.000,299,11029286,13605,0,1698291344,13092.200648299993,76.39346568000474,53534.724308640005
2023-10-26,03:35:46.000,299,11029288,13525,0,1698291345,13092.173703059998,76.41461307000282,53534.7802056
2023-10-26,03:35:47.000,299,11029310,13405,0,1698291346,13092.140021509993,76.42166220000217,53534.69636016001
2023-10-26,03:35:48.000,299,11029266,13285,0,1698291347,13092.153494129998,76.4005148100041,53534.7103344
2023-10-26,03:35:49.000,299,11029301,13445,0,1698291348,13092.227593539988,76.43576046000089,53534.80815408
2023-10-26,03:35:50.000,299,11029293,13245,0,1698291349,13092.234329849998,76.43576046000089,53534.81514120001
2023-10-26,03:35:51.000,299,11029295,13205,0,1698291350,13092.173703059998,76.44985871999961,53534.80815408
2023-10-26,03:35:52.000,299,11029306,13325,0,1698291351,13092.140021509993,76.44280959000025,53534.73828288
2023-10-26,03:35:53.000,299,11029281,13445,0,1698291352,13092.113076269998,76.47100610999769,53534.75225712
2023-10-26,03:35:54.000,299,11029281,13325,0,1698291353,13092.140021509993,76.47100610999769,53534.75225712
2023-10-26,03:35:55.000,299,11029278,13525,0,1698291354,13092.234329849998,76.46395697999833,53534.87103816
2023-10-26,03:35:56.000,299,11029306,13605,0,1698291355,13092.247802469989,76.48510437000368,53534.90597376
2023-10-26,03:35:57.000,299,11029307,13405,0,1698291356,13092.261275089993,76.47805524000432,53534.940909360004
2023-10-26,03:35:58.000,299,11029295,13285,0,1698291357,13092.227593539988,76.44985871999961,53534.80815408
2023-10-26,03:35:59.000,299,11029274,13445,0,1698291358,13092.247802469989,76.44985871999961,53534.91296088001
2023-10-26,03:36:00.000,299,11029281,13805,0,1698291359,13092.268011399989,76.45690784999897,53534.891999520005
2023-10-26,03:36:01.000,299,11029289,13565,0,1698291360,13092.294956639998,76.43576046000089,53534.891999520005
2023-10-26,03:36:02.000,299,11029250,13485,0,1698291361,13092.315165569998,76.46395697999833,53534.92693512
2023-10-26,03:36:03.000,299,11029302,13245,0,1698291362,13092.254538779998,76.48510437000368,53534.87103816
2023-10-26,03:36:04.000,299,11029301,13645,0,1698291363,13092.315165569998,76.52739914999984,53534.891999520005
2023-10-26,03:36:05.000,299,11029344,13205,0,1698291364,13092.355583429999,76.51330089000112,53534.98283208001
2023-10-26,03:36:06.000,299,11029275,13485,0,1698291365,13092.375792359999,76.55559567000455,53534.95488360001
2023-10-26,03:36:07.000,299,11029251,13605,0,1698291366,13092.38926497999,76.54854653999791,53534.99680632
2023-10-26,03:36:08.000,299,11029262,13685,0,1698291367,13092.402737599994,76.5978904500007,53534.891999520005
2023-10-26,03:36:09.000,299,11029225,13445,0,1698291368,13092.342110809994,76.61198870999942,53534.92693512
2023-10-26,03:36:10.000,299,11029222,13765,0,1698291369,13092.40947390999,76.5978904500007,53535.0247548
2023-10-26,03:36:11.000,299,11029206,13525,0,1698291370,13092.396001289999,76.5978904500007,53535.0247548
2023-10-26,03:36:12.000,299,11029303,13365,0,1698291371,13092.42968283999,76.60493958000006,53535.07366464
2023-10-26,03:36:13.000,299,11029275,13445,0,1698291372,13092.402737599994,76.63313610000478,53535.08763888
2023-10-26,03:36:14.000,299,11029255,13445,0,1698291373,13092.355583429999,76.62608696999814,53535.00379344001
2023-10-26,03:36:15.000,299,11029254,13605,0,1698291374,13092.402737599994,76.63313610000478,53534.989819200004
2023-10-26,03:36:16.000,299,11029305,13765,0,1698291375,13092.382528669994,76.63313610000478,53535.010780560006
2023-10-26,03:36:17.000,299,11029263,13405,0,1698291376,13092.375792359999,76.63313610000478,53535.03872904
2023-10-26,03:36:18.000,299,11029266,13645,0,1698291377,13092.315165569998,76.66133262000221,53535.0247548
2023-10-26,03:36:19.000,299,11029261,13285,0,1698291378,13092.369056049989,76.63313610000478,53535.0247548
2023-10-26,03:36:20.000,299,11029297,13125,0,1698291379,13092.38926497999,76.6472343600035,53535.19244568
2023-10-26,03:36:21.000,299,11029260,13485,0,1698291380,13092.402737599994,76.71067652999773,53535.15052296001
2023-10-26,03:36:22.000,299,11029287,13405,0,1698291381,13092.38926497999,76.68952913999965,53535.11558736
2023-10-26,03:36:23.000,299,11029265,13205,0,1698291382,13092.288220329989,76.71772566000436,53535.04571616
2023-10-26,03:36:24.000,299,11029263,13765,0,1698291383,13092.281484019994,76.69657826999901,53535.08763888
2023-10-26,03:36:25.000,299,11029293,13445,0,1698291384,13092.301692949994,76.70362739999837,53535.129561600006
2023-10-26,03:36:26.000,299,11029304,13405,0,1698291385,13092.274747709998,76.68952913999965,53535.157510080004
2023-10-26,03:36:27.000,299,11029315,13445,0,1698291386,13092.241066159993,76.73182392000308,53535.094626
2023-10-26,03:36:28.000,299,11029259,13525,0,1698291387,13092.241066159993,76.71772566000436,53535.13654872
2023-10-26,03:36:29.000,299,11029227,13245,0,1698291388,13092.301692949994,76.71772566000436,53535.17148432001
2023-10-26,03:36:30.000,299,11029290,13605,0,1698291389,13092.274747709998,76.73182392000308,53535.22039416001
2023-10-26,03:36:31.000,299,11029304,13605,0,1698291390,13092.261275089993,76.73887305000244,53535.11558736
2023-10-26,03:36:32.000,299,11029253,13725,0,1698291391,13092.308429259989,76.71772566000436,53535.1644972
2023-10-26,03:36:33.000,299,11029283,13925,0,1698291392,13092.281484019994,76.68952913999965,53535.08763888
2023-10-26,03:36:34.000,299,11029313,13645,0,1698291393,13092.315165569998,76.72477479000372,53535.18545856
2023-10-26,03:36:35.000,299,11029279,13245,0,1698291394,13092.321901879994,76.70362739999837,53535.21340704
2023-10-26,03:36:36.000,299,11029254,13445,0,1698291395,13092.348847119989,76.71067652999773,53535.18545856
2023-10-26,03:36:37.000,299,11029220,13365,0,1698291396,13092.348847119989,76.70362739999837,53535.15052296001
2023-10-26,03:36:38.000,299,11029283,13565,0,1698291397,13092.335374499999,76.68952913999965,53535.21340704
2023-10-26,03:36:39.000,299,11029253,13605,0,1698291398,13092.355583429999,76.68248001000029,53535.19244568
2023-10-26,03:36:40.000,299,11029254,13245,0,1698291399,13092.335374499999,76.65428349000285,53535.178471440006
2023-10-26,03:36:41.000,299,11029282,13485,0,1698291400,13092.288220329989,76.69657826999901,53535.12257448001
2023-10-26,03:36:42.000,299,11029249,13365,0,1698291401,13092.369056049989,76.68952913999965,53535.17148432001
2023-10-26,03:36:43.000,299,11029255,13405,0,1698291402,13092.348847119989,76.71067652999773,53535.157510080004
2023-10-26,03:36:44.000,299,11029237,13445,0,1698291403,13092.355583429999,76.70362739999837,53535.129561600006
2023-10-26,03:36:45.000,299,11029296,13645,0,1698291404,13092.315165569998,76.71067652999773,53535.108600240004
2023-10-26,03:36:46.000,299,11029292,13205,0,1698291405,13092.315165569998,76.70362739999837,53535.19244568
2023-10-26,03:36:47.000,299,11029221,13325,0,1698291406,13092.294956639998,76.71067652999773,53535.1644972
2023-10-26,03:36:48.000,299,11029226,13445,0,1698291407,13092.261275089993,76.71772566000436,53535.14353584
2023-10-26,03:36:49.000,299,11029252,13325,0,1698291408,13092.261275089993,76.73887305000244,53535.08065176001
2023-10-26,03:36:50.000,299,11029256,13765,0,1698291409,13092.281484019994,76.68248001000029,53535.14353584
2023-10-26,03:36:51.000,299,11029268,13565,0,1698291410,13092.301692949994,76.68952913999965,53535.19943280001
2023-10-26,03:36:52.000,299,11029223,13525,0,1698291411,13092.328638189989,76.68248001000029,53535.20641992
2023-10-26,03:36:53.000,299,11029322,13405,0,1698291412,13092.294956639998,76.63313610000478,53535.19943280001
2023-10-26,03:36:54.000,299,11029279,13285,0,1698291413,13092.234329849998,76.63313610000478,53535.14353584
2023-10-26,03:36:55.000,299,11029269,13285,0,1698291414,13092.241066159993,76.67543088000093,53535.19244568
2023-10-26,03:36:56.000,299,11029275,13485,0,1698291415,13092.261275089993,76.65428349000285,53535.19244568
2023-10-26,03:36:57.000,299,11029276,13285,0,1698291416,13092.214120919998,76.65428349000285,53535.12257448001
2023-10-26,03:36:58.000,299,11029309,13165,0,1698291417,13092.187175679988,76.67543088000093,53535.13654872
2023-10-26,03:36:59.000,299,11029279,13485,0,1698291418,13092.180439369993,76.71772566000436,53535.12257448001
2023-10-26,03:37:00.000,299,11029278,13285,0,1698291419,13092.119812579993,76.72477479000372,53535.094626
2023-10-26,03:37:01.000,299,11029272,13405,0,1698291420,13092.241066159993,76.71772566000436,53535.157510080004
2023-10-26,03:37:02.000,299,11029268,13485,0,1698291421,13092.234329849998,76.73182392000308,53535.17148432001
2023-10-26,03:37:03.000,299,11029311,13525,0,1698291422,13092.220857229993,76.7459221800018,53535.15052296001
2023-10-26,03:37:04.000,299,11029270,13485,0,1698291423,13092.207384609988,76.76706956999988,53535.17148432001
2023-10-26,03:37:05.000,299,11029279,13445,0,1698291424,13092.214120919998,76.7459221800018,53535.08763888
2023-10-26,03:37:06.000,299,11029301,13285,0,1698291425,13092.133285199998,76.69657826999901,53535.07366464
2023-10-26,03:37:07.000,299,11029262,13605,0,1698291426,13092.214120919998,76.72477479000372,53535.04571616
2023-10-26,03:37:08.000,299,11029278,13605,0,1698291427,13092.294956639998,76.66133262000221,53535.1644972
2023-10-26,03:37:09.000,299,11029276,13405,0,1698291428,13092.294956639998,76.70362739999837,53535.14353584
2023-10-26,03:37:10.000,299,11029274,13405,0,1698291429,13092.268011399989,76.68952913999965,53535.13654872
2023-10-26,03:37:11.000,299,11029312,13005,0,1698291430,13092.173703059998,76.70362739999837,53535.03872904
2023-10-26,03:37:12.000,299,11029290,13645,0,1698291431,13092.241066159993,76.72477479000372,53535.13654872
2023-10-26,03:37:13.000,299,11029239,13245,0,1698291432,13092.193911989998,76.73182392000308,53535.08065176001
2023-10-26,03:37:14.000,299,11029271,13845,0,1698291433,13092.180439369993,76.71772566000436,53535.108600240004
2023-10-26,03:37:15.000,299,11029269,13725,0,1698291434,13092.227593539988,76.73887305000244,53535.13654872
2023-10-26,03:37:16.000,299,11029217,13485,0,1698291435,13092.254538779998,76.71067652999773,53535.13654872
2023-10-26,03:37:17.000,299,11029245,13485,0,1698291436,13092.268011399989,76.75297131000116,53535.108600240004
2023-10-26,03:37:18.000,299,11029338,13565,0,1698291437,13092.220857229993,76.7459221800018,53535.03174192001
2023-10-26,03:37:19.000,299,11029283,13325,0,1698291438,13092.200648299993,76.77411869999924,53535.0247548
2023-10-26,03:37:20.000,299,11029246,13245,0,1698291439,13092.268011399989,76.7459221800018,53535.10161312001
2023-10-26,03:37:21.000,299,11029298,13605,0,1698291440,13092.241066159993,76.76002044000052,53535.03174192001
2023-10-26,03:37:22.000,299,11029282,13525,0,1698291441,13092.294956639998,76.73887305000244,53535.08763888
2023-10-26,03:37:23.000,299,11029237,13765,0,1698291442,13092.247802469989,76.75297131000116,53535.03174192001
2023-10-26,03:37:24.000,299,11029271,13365,0,1698291443,13092.274747709998,76.76706956999988,53535.059690400005
2023-10-26,03:37:25.000,299,11029272,13525,0,1698291444,13092.335374499999,76.8093643500033,53535.15052296001
2023-10-26,03:37:26.000,299,11029266,13685,0,1698291445,13092.321901879994,76.78821695999795,53535.13654872
2023-10-26,03:37:27.000,299,11029283,13645,0,1698291446,13092.348847119989,76.8093643500033,53535.11558736
2023-10-26,03:37:28.000,299,11029253,13565,0,1698291447,13092.308429259989,76.82346261000203,53535.094626
2023-10-26,03:37:29.000,299,11029252,13365,0,1698291448,13092.274747709998,76.82346261000203,53535.059690400005
2023-10-26,03:37:30.000,299,11029257,13285,0,1698291449,13092.328638189989,76.79526609000459,53535.11558736
2023-10-26,03:37:31.000,299,11029325,13565,0,1698291450,13092.375792359999,76.80231522000395,53535.108600240004
2023-10-26,03:37:32.000,299,11029285,13445,0,1698291451,13092.342110809994,76.78821695999795,53535.08763888
2023-10-26,03:37:33.000,299,11029266,13165,0,1698291452,13092.348847119989,76.79526609000459,53535.108600240004
2023-10-26,03:37:34.000,299,11029247,13645,0,1698291453,13092.281484019994,76.83051174000138,53535.00379344001
2023-10-26,03:37:35.000,299,11029250,13405,0,1698291454,13092.268011399989,76.85870825999882,53535.094626
2023-10-26,03:37:36.000,299,11029295,13485,0,1698291455,13092.214120919998,76.85165912999946,53535.07366464
2023-10-26,03:37:37.000,299,11029243,13125,0,1698291456,13092.200648299993,76.85870825999882,53535.04571616
2023-10-26,03:37:38.000,299,11029284,13405,0,1698291457,13092.281484019994,76.87985565000417,53535.094626
2023-10-26,03:37:39.000,299,11029271,13725,0,1698291458,13092.220857229993,76.90805217000161,53535.11558736
2023-10-26,03:37:40.000,299,11029280,13645,0,1698291459,13092.187175679988,76.92919955999969,53535.08065176001
2023-10-26,03:37:41.000,299,11029260,13365,0,1698291460,13092.146757819988,76.95034694999777,53535.07366464
2023-10-26,03:37:42.000,299,11029259,13445,0,1698291461,13092.241066159993,76.92215043000033,53535.12257448001
2023-10-26,03:37:43.000,299,11029258,13165,0,1698291462,13092.227593539988,77.00673998999991,53535.10161312001
2023-10-26,03:37:44.000,299,11029286,13365,0,1698291463,13092.166966749988,76.97854347000248,53535.00379344001
2023-10-26,03:37:45.000,299,11029247,13285,0,1698291464,13092.113076269998,77.01378911999927,53534.940909360004
2023-10-26,03:37:46.000,299,11029269,13445,0,1698291465,13092.200648299993,77.00673998999991,53535.07366464
2023-10-26,03:37:47.000,299,11029304,13285,0,1698291466,13092.166966749988,77.00673998999991,53535.059690400005
2023-10-26,03:37:48.000,299,11029287,13565,0,1698291467,13092.133285199998,76.9926417300012,53535.11558736
2023-10-26,03:37:49.000,299,11029276,13405,0,1698291468,13092.160230439993,77.02788737999799,53535.14353584
2023-10-26,03:37:50.000,299,11029249,13365,0,1698291469,13092.106339960003,76.99969086000056,53535.12257448001
2023-10-26,03:37:51.000,299,11029251,13165,0,1698291470,13092.025504240002,77.02083824999863,53535.08763888
2023-10-26,03:37:52.000,299,11029241,13525,0,1698291471,13092.045713170002,77.03493651000463,53535.05270328001
2023-10-26,03:37:53.000,299,11029251,13325,0,1698291472,13091.998558999992,77.04903477000335,53535.010780560006
2023-10-26,03:37:54.000,299,11029256,13605,0,1698291473,13091.985086380002,77.08428042000014,53534.99680632
2023-10-26,03:37:55.000,299,11029273,13565,0,1698291474,13092.025504240002,77.12657520000357,53535.108600240004
2023-10-26,03:37:56.000,299,11029275,13565,0,1698291475,13092.065922100002,77.10542780999822,53535.12257448001
2023-10-26,03:37:57.000,299,11029281,13485,0,1698291476,13091.985086380002,77.14772259000165,53535.00379344001
2023-10-26,03:37:58.000,299,11029286,13325,0,1698291477,13092.012031619997,77.14067346000229,53535.03872904
2023-10-26,03:37:59.000,299,11029302,13405,0,1698291478,13091.978350069992,77.14772259000165,53535.0247548
2023-10-26,03:38:00.000,299,11029240,13445,0,1698291479,13091.978350069992,77.12657520000357,53535.06667752
2023-10-26,03:38:01.000,299,11029258,13325,0,1698291480,13091.884041730002,77.1900173699978,53534.95488360001
2023-10-26,03:38:02.000,299,11029277,13165,0,1698291481,13091.931195899997,77.19706650000444,53534.989819200004
2023-10-26,03:38:03.000,299,11029279,13565,0,1698291482,13091.904250660002,77.25345953999931,53534.95488360001
2023-10-26,03:38:04.000,299,11029277,13605,0,1698291483,13091.904250660002,77.25345953999931,53534.989819200004
2023-10-26,03:38:05.000,299,11029306,13445,0,1698291484,13091.917723279992,77.24641040999995,53534.989819200004
2023-10-26,03:38:06.000,299,11029274,13325,0,1698291485,13091.897514349992,77.2393612800006,53534.96885784
2023-10-26,03:38:07.000,299,11029315,13485,0,1698291486,13091.857096489992,77.28165606000402,53535.010780560006
2023-10-26,03:38:08.000,299,11029290,13285,0,1698291487,13091.735842909991,77.27460693000467,53534.98283208001
2023-10-26,03:38:09.000,299,11029290,13405,0,1698291488,13091.782997080001,77.30985258000146,53535.03174192001
2023-10-26,03:38:10.000,299,11029252,13445,0,1698291489,13091.782997080001,77.34509822999826,53534.989819200004
2023-10-26,03:38:11.000,299,11029284,13765,0,1698291490,13091.769524459996,77.41558952999912,53534.96885784
2023-10-26,03:38:12.000,299,11029234,13645,0,1698291491,13091.823414940001,77.43673692000448,53534.98283208001
2023-10-26,03:38:13.000,299,11029304,13925,0,1698291492,13091.749315529996,77.44378605000384,53534.97584496
2023-10-26,03:38:14.000,299,11029247,13205,0,1698291493,13091.6617435,77.44378605000384,53534.940909360004
2023-10-26,03:38:15.000,299,11029259,13565,0,1698291494,13091.668479809996,77.46493344000191,53534.989819200004
2023-10-26,03:38:16.000,299,11029297,13525,0,1698291495,13091.688688739996,77.46493344000191,53534.97584496
2023-10-26,03:38:17.000,299,11029292,13405,0,1698291496,13091.668479809996,77.45788431000256,53534.91296088001
2023-10-26,03:38:18.000,299,11029313,13565,0,1698291497,13091.58090778,77.43673692000448,53534.96885784
2023-10-26,03:38:19.000,299,11029316,13365,0,1698291498,13091.607853019996,77.45788431000256,53534.87802528
2023-10-26,03:38:20.000,299,11029250,13365,0,1698291499,13091.70216136,77.47198257000127,53535.010780560006
2023-10-26,03:38:21.000,299,11029286,13645,0,1698291500,13091.70216136,77.49312995999935,53534.99680632
2023-10-26,03:38:22.000,299,11029282,13365,0,1698291501,13091.6617435,77.50722821999807,53534.989819200004
2023-10-26,03:38:23.000,299,11029334,13605,0,1698291502,13091.668479809996,77.55657213000086,53534.91296088001
2023-10-26,03:38:24.000,299,11029279,13645,0,1698291503,13091.59438039999,77.5847686499983,53534.919948
2023-10-26,03:38:25.000,299,11029289,13885,0,1698291504,13091.62132564,77.62001430000237,53534.86405104001
2023-10-26,03:38:26.000,299,11029293,13245,0,1698291505,13091.668479809996,77.59181777999765,53535.01776768
2023-10-26,03:38:27.000,299,11029293,13485,0,1698291506,13091.742579220001,77.61296517000301,53534.95488360001
2023-10-26,03:38:28.000,299,11029247,13285,0,1698291507,13091.715633979991,77.62706343000173,53534.940909360004
2023-10-26,03:38:29.000,299,11029284,13685,0,1698291508,13091.70216136,77.60591604000365,53534.92693512
2023-10-26,03:38:30.000,299,11029274,13085,0,1698291509,13091.688688739996,77.59886691000429,53534.989819200004
2023-10-26,03:38:31.000,299,11029326,13405,0,1698291510,13091.655007189991,77.62001430000237,53534.95488360001
2023-10-26,03:38:32.000,299,11029285,13085,0,1698291511,13091.62132564,77.61296517000301,53534.940909360004
2023-10-26,03:38:33.000,299,11029298,13165,0,1698291512,13091.607853019996,77.6482108199998,53534.86405104001
2023-10-26,03:38:34.000,299,11029310,13125,0,1698291513,13091.54048992,77.69050560000323,53534.87802528
2023-10-26,03:38:35.000,299,11029300,13325,0,1698291514,13091.60111671,77.72575125000003,53534.92693512
2023-10-26,03:38:36.000,299,11029256,13285,0,1698291515,13091.628061949996,77.74689863999811,53535.00379344001
2023-10-26,03:38:37.000,299,11029290,13325,0,1698291516,13091.607853019996,77.78214429000218,53534.93392224001
2023-10-26,03:38:38.000,299,11029310,13405,0,1698291517,13091.62132564,77.81738993999898,53534.90597376
2023-10-26,03:38:39.000,299,11029306,13485,0,1698291518,13091.655007189991,77.8596847200024,53534.87802528
2023-10-26,03:38:40.000,299,11029283,13245,0,1698291519,13091.64153457,77.86673385000176,53534.90597376
2023-10-26,03:38:41.000,299,11029301,13365,0,1698291520,13091.634798259991,77.8596847200024,53534.93392224001
2023-10-26,03:38:42.000,299,11029304,13245,0,1698291521,13091.58090778,77.88083211000048,53535.01776768
2023-10-26,03:38:43.000,299,11029334,13365,0,1698291522,13091.54048992,77.92312689000391,53534.88501240001
2023-10-26,03:38:44.000,299,11029294,13965,0,1698291523,13091.527017299995,77.93722515000263,53534.93392224001
2023-10-26,03:38:45.000,299,11029290,13485,0,1698291524,13091.60111671,77.96542167000007,53534.97584496
2023-10-26,03:38:46.000,299,11029254,13685,0,1698291525,13091.58090778,77.95132341000135,53534.940909360004
2023-10-26,03:38:47.000,299,11029277,13365,0,1698291526,13091.587644089996,77.99361819000478,53534.89898664
2023-10-26,03:38:48.000,299,11029322,13445,0,1698291527,13091.527017299995,78.01476558000286,53534.87802528
2023-10-26,03:38:49.000,299,11029252,13485,0,1698291528,13091.57417146999,78.05706035999901,53534.87103816
2023-10-26,03:38:50.000,299,11029318,13165,0,1698291529,13091.655007189991,78.05001122999965,53534.97584496
2023-10-26,03:38:51.000,299,11029325,13525,0,1698291530,13091.695425049991,78.07820775000437,53534.91296088001
2023-10-26,03:38:52.000,299,11029286,13445,0,1698291531,13091.735842909991,78.05706035999901,53534.96885784
2023-10-26,03:38:53.000,299,11029277,13485,0,1698291532,13091.729106599996,78.09230601000309,53534.98283208001
2023-10-26,03:38:54.000,299,11029282,13285,0,1698291533,13091.607853019996,78.12755165999988,53534.96885784
2023-10-26,03:38:55.000,299,11029294,13405,0,1698291534,13091.634798259991,78.14869904999796,53534.989819200004
2023-10-26,03:38:56.000,299,11029254,13605,0,1698291535,13091.648270879996,78.13460078999924,53534.99680632
2023-10-26,03:38:57.000,299,11029302,13565,0,1698291536,13091.6617435,78.16279731000395,53534.95488360001
2023-10-26,03:38:58.000,299,11029298,13525,0,1698291537,13091.59438039999,78.18394470000203,53534.96885784
2023-10-26,03:38:59.000,299,11029283,13245,0,1698291538,13091.628061949996,78.21919034999883,53535.010780560006
2023-10-26,03:39:00.000,299,11029305,13325,0,1698291539,13091.688688739996,78.23328861000482,53535.05270328001
2023-10-26,03:39:01.000,299,11029265,13245,0,1698291540,13091.6617435,78.2544360000029,53535.03174192001
2023-10-26,03:39:02.000,299,11029313,13245,0,1698291541,13091.708897669996,78.28263252000033,53535.08763888
2023-10-26,03:39:03.000,299,11029275,13565,0,1698291542,13091.675216119991,78.26853426000162,53534.98283208001
2023-10-26,03:39:04.000,299,11029302,13405,0,1698291543,13091.6617435,78.30377990999841,53535.01776768
2023-10-26,03:39:05.000,299,11029271,13365,0,1698291544,13091.6617435,78.3178781700044,53534.961870720006
2023-10-26,03:39:06.000,299,11029301,13685,0,1698291545,13091.749315529996,78.31082903999777,53535.059690400005
2023-10-26,03:39:07.000,299,11029306,13445,0,1698291546,13091.789733389996,78.30377990999841,53535.10161312001
2023-10-26,03:39:08.000,299,11029325,13645,0,1698291547,13091.776260769991,78.31082903999777,53535.10161312001
2023-10-26,03:39:09.000,299,11029203,13605,0,1698291548,13091.742579220001,78.38132033999864,53535.059690400005
2023-10-26,03:39:10.000,299,11029335,13325,0,1698291549,13091.830151249997,78.42361512000207,53535.13654872
2023-10-26,03:39:11.000,299,11029288,13245,0,1698291550,13091.796469699992,78.43771338000079,53535.06667752
2023-10-26,03:39:12.000,299,11029273,13245,0,1698291551,13091.816678629992,78.43771338000079,53535.12257448001
2023-10-26,03:39:13.000,299,11029263,13645,0,1698291552,13091.796469699992,78.47295903000486,53535.03174192001
2023-10-26,03:39:14.000,299,11029240,13765,0,1698291553,13091.742579220001,78.5011555500023,53535.08763888
2023-10-26,03:39:15.000,299,11029266,13285,0,1698291554,13091.816678629992,78.48000816000422,53535.11558736
2023-10-26,03:39:16.000,299,11029292,13765,0,1698291555,13091.836887559992,78.44476251000015,53535.17148432001
2023-10-26,03:39:17.000,299,11029280,13605,0,1698291556,13091.776260769991,78.5011555500023,53535.14353584
2023-10-26,03:39:18.000,299,11029294,13525,0,1698291557,13091.789733389996,78.48000816000422,53535.12257448001
2023-10-26,03:39:19.000,299,11029309,13325,0,1698291558,13091.830151249997,78.50820468000165,53535.1644972
2023-10-26,03:39:20.000,299,11029323,13445,0,1698291559,13091.816678629992,78.52935206999973,53535.24135552
2023-10-26,03:39:21.000,299,11029281,13565,0,1698291560,13091.890778039997,78.55754859000444,53535.157510080004
2023-10-26,03:39:22.000,299,11029290,13325,0,1698291561,13091.843623870001,78.57869598000252,53535.19943280001
2023-10-26,03:39:23.000,299,11029270,13605,0,1698291562,13091.789733389996,78.57164685000316,53535.18545856
2023-10-26,03:39:24.000,299,11029261,13245,0,1698291563,13091.830151249997,78.54345032999845,53535.2343684
2023-10-26,03:39:25.000,299,11029258,13565,0,1698291564,13091.830151249997,78.58574511000188,53535.26231688
2023-10-26,03:39:26.000,299,11029323,13245,0,1698291565,13091.796469699992,78.57164685000316,53535.24135552
2023-10-26,03:39:27.000,299,11029270,13525,0,1698291566,13091.729106599996,78.5998433700006,53535.2343684
2023-10-26,03:39:28.000,299,11029281,13285,0,1698291567,13091.688688739996,78.59279424000124,53535.21340704
2023-10-26,03:39:29.000,299,11029287,13325,0,1698291568,13091.64153457,78.63508902000467,53535.20641992
2023-10-26,03:39:30.000,299,11029329,13565,0,1698291569,13091.688688739996,78.66328554000211,53535.24834264001
2023-10-26,03:39:31.000,299,11029293,13325,0,1698291570,13091.68195243,78.68443293000018,53535.297252480006
2023-10-26,03:39:32.000,299,11029256,13245,0,1698291571,13091.722370290001,78.69148205999954,53535.3042396
2023-10-26,03:39:33.000,299,11029270,13165,0,1698291572,13091.729106599996,78.74082597000233,53535.25532976
2023-10-26,03:39:34.000,299,11029294,13605,0,1698291573,13091.64153457,78.69148205999954,53535.25532976
2023-10-26,03:39:35.000,299,11029312,13245,0,1698291574,13091.628061949996,78.71967858000426,53535.26231688
2023-10-26,03:39:36.000,299,11029317,13685,0,1698291575,13091.6617435,78.7126294500049,53535.26930400001
2023-10-26,03:39:37.000,299,11029238,13365,0,1698291576,13091.61458932999,78.77607161999913,53535.276291120004
2023-10-26,03:39:38.000,299,11029263,13325,0,1698291577,13091.56069885,78.73377684000297,53535.25532976
2023-10-26,03:39:39.000,299,11029254,13445,0,1698291578,13091.527017299995,78.74082597000233,53535.21340704
2023-10-26,03:39:40.000,299,11029291,13205,0,1698291579,13091.61458932999,78.72672771000362,53535.31821384001
2023-10-26,03:39:41.000,299,11029292,13445,0,1698291580,13091.58090778,78.74082597000233,53535.227381280005
2023-10-26,03:39:42.000,299,11029284,13805,0,1698291581,13091.567435159996,78.72672771000362,53535.297252480006
2023-10-26,03:39:43.000,299,11029328,13405,0,1698291582,13091.54048992,78.80426814000384,53535.22039416001
2023-10-26,03:39:44.000,299,11029314,13445,0,1698291583,13091.527017299995,78.80426814000384,53535.21340704
2023-10-26,03:39:45.000,299,11029292,13525,0,1698291584,13091.52028099,78.83951379000064,53535.17148432001
2023-10-26,03:39:46.000,299,11029286,13525,0,1698291585,13091.56069885,78.85361204999936,53535.24135552
2023-10-26,03:39:47.000,299,11029252,13485,0,1698291586,13091.57417146999,78.86066117999871,53535.276291120004
2023-10-26,03:39:48.000,299,11029253,13325,0,1698291587,13091.506808369995,78.88180857000407,53535.25532976
2023-10-26,03:39:49.000,299,11029245,14005,0,1698291588,13091.506808369995,78.83246466000128,53535.26930400001
2023-10-26,03:39:50.000,299,11029255,13325,0,1698291589,13091.53375360999,78.83246466000128,53535.24834264001
2023-10-26,03:39:51.000,299,11029277,13405,0,1698291590,13091.55396253999,78.80426814000384,53535.22039416001
2023-10-26,03:39:52.000,299,11029258,13125,0,1698291591,13091.55396253999,78.79721901000448,53535.19244568
2023-10-26,03:39:53.000,299,11029248,13405,0,1698291592,13091.56069885,78.84656292,53535.157510080004
2023-10-26,03:39:54.000,299,11029269,13245,0,1698291593,13091.58090778,78.83951379000064,53535.157510080004
2023-10-26,03:39:55.000,299,11029243,13645,0,1698291594,13091.64153457,78.87475944000471,53535.1644972
2023-10-26,03:39:56.000,299,11029273,13445,0,1698291595,13091.648270879996,78.9100050900015,53535.21340704
2023-10-26,03:39:57.000,299,11029298,13605,0,1698291596,13091.648270879996,78.90295596000215,53535.178471440006
2023-10-26,03:39:58.000,299,11029332,13605,0,1698291597,13091.634798259991,78.88885770000343,53535.17148432001
2023-10-26,03:39:59.000,299,11029359,13445,0,1698291598,13091.64153457,78.90295596000215,53535.1644972
2023-10-26,03:40:00.000,299,11029269,13365,0,1698291599,13091.648270879996,78.89590683000279,53535.1644972
2023-10-26,03:40:01.000,299,11029326,13245,0,1698291600,13091.708897669996,78.93820160999894,53535.20641992
2023-10-26,03:40:02.000,299,11029288,13765,0,1698291601,13091.708897669996,78.9452507399983,53535.19943280001
2023-10-26,03:40:03.000,299,11029290,13285,0,1698291602,13091.668479809996,78.96639813000365,53535.13654872
2023-10-26,03:40:04.000,299,11029264,13565,0,1698291603,13091.688688739996,78.99459465000109,53535.18545856
2023-10-26,03:40:05.000,299,11029299,13245,0,1698291604,13091.749315529996,78.98049639000237,53535.227381280005
2023-10-26,03:40:06.000,299,11029308,13245,0,1698291605,13091.776260769991,78.98754552000173,53535.227381280005
2023-10-26,03:40:07.000,299,11029280,13525,0,1698291606,13091.742579220001,78.99459465000109,53535.1644972
2023-10-26,03:40:08.000,299,11029293,13285,0,1698291607,13091.749315529996,79.02984029999789,53535.11558736
2023-10-26,03:40:09.000,299,11029282,13485,0,1698291608,13091.756051839991,79.04393856000388,53535.14353584
2023-10-26,03:40:10.000,299,11029247,13285,0,1698291609,13091.796469699992,79.02279116999853,53535.15052296001
2023-10-26,03:40:11.000,299,11029232,13405,0,1698291610,13091.809942319996,79.04393856000388,53535.21340704
2023-10-26,03:40:12.000,299,11029291,13605,0,1698291611,13091.803206010001,79.04393856000388,53535.20641992
2023-10-26,03:40:13.000,299,11029276,13445,0,1698291612,13091.776260769991,79.03688943000452,53535.178471440006
2023-10-26,03:40:14.000,299,11029299,13205,0,1698291613,13091.762788150001,79.04393856000388,53535.14353584
2023-10-26,03:40:15.000,299,11029305,13405,0,1698291614,13091.769524459996,79.10033159999875,53535.14353584
2023-10-26,03:40:16.000,299,11029314,13645,0,1698291615,13091.796469699992,79.07918421000068,53535.11558736
2023-10-26,03:40:17.000,299,11029280,13365,0,1698291616,13091.836887559992,79.10033159999875,53535.19943280001
2023-10-26,03:40:18.000,299,11029289,13285,0,1698291617,13091.816678629992,79.11442986000475,53535.178471440006
2023-10-26,03:40:19.000,299,11029281,13405,0,1698291618,13091.843623870001,79.0932824699994,53535.15052296001
2023-10-26,03:40:20.000,299,11029286,13445,0,1698291619,13091.897514349992,79.07213508000132,53535.18545856
2023-10-26,03:40:21.000,299,11029292,13565,0,1698291620,13091.924459590002,79.07918421000068,53535.22039416001
2023-10-26,03:40:22.000,299,11029283,13205,0,1698291621,13091.944668520002,79.03688943000452,53535.14353584
2023-10-26,03:40:23.000,299,11029293,13365,0,1698291622,13091.924459590002,79.02984029999789,53535.094626
2023-10-26,03:40:24.000,299,11029306,13525,0,1698291623,13091.951404829997,79.0580368200026,53535.059690400005
2023-10-26,03:40:25.000,299,11029267,13365,0,1698291624,13091.978350069992,79.03688943000452,53535.094626
2023-10-26,03:40:26.000,299,11029307,13285,0,1698291625,13091.991822689997,79.04393856000388,53535.13654872
2023-10-26,03:40:27.000,299,11029292,13605,0,1698291626,13092.065922100002,79.00869290999981,53535.227381280005
2023-10-26,03:40:28.000,299,11029249,13405,0,1698291627,13092.086131030002,79.03688943000452,53535.157510080004
2023-10-26,03:40:29.000,299,11029292,13445,0,1698291628,13092.052449479997,79.04393856000388,53535.12257448001
2023-10-26,03:40:30.000,299,11029329,13525,0,1698291629,13092.119812579993,79.02984029999789,53535.19943280001
2023-10-26,03:40:31.000,299,11029283,13605,0,1698291630,13092.140021509993,79.00164378000045,53535.14353584
2023-10-26,03:40:32.000,299,11029236,13405,0,1698291631,13092.160230439993,78.98754552000173,53535.14353584
2023-10-26,03:40:33.000,299,11029273,13445,0,1698291632,13092.153494129998,79.00869290999981,53535.08065176001
2023-10-26,03:40:34.000,299,11029270,13245,0,1698291633,13092.193911989998,79.02279116999853,53535.12257448001
2023-10-26,03:40:35.000,299,11029272,13125,0,1698291634,13092.261275089993,79.02279116999853,53535.17148432001
2023-10-26,03:40:36.000,299,11029286,13285,0,1698291635,13092.281484019994,79.01574203999917,53535.22039416001
2023-10-26,03:40:37.000,299,11029298,13205,0,1698291636,13092.288220329989,79.05098769000324,53535.21340704
2023-10-26,03:40:38.000,299,11029313,13245,0,1698291637,13092.281484019994,79.02984029999789,53535.11558736
2023-10-26,03:40:39.000,299,11029288,13285,0,1698291638,13092.274747709998,79.0580368200026,53535.157510080004
2023-10-26,03:40:40.000,299,11029276,13365,0,1698291639,13092.308429259989,79.06508595000196,53535.12257448001
2023-10-26,03:40:41.000,299,11029287,13365,0,1698291640,13092.335374499999,79.04393856000388,53535.21340704
2023-10-26,03:40:42.000,299,11029267,13565,0,1698291641,13092.274747709998,79.02279116999853,53535.10161312001
2023-10-26,03:40:43.000,299,11029306,13405,0,1698291642,13092.294956639998,79.0932824699994,53535.14353584
2023-10-26,03:40:44.000,299,11029294,13685,0,1698291643,13092.315165569998,79.07918421000068,53535.14353584
2023-10-26,03:40:45.000,299,11029323,13525,0,1698291644,13092.355583429999,79.06508595000196,53535.28327824
2023-10-26,03:40:46.000,299,11029332,13605,0,1698291645,13092.355583429999,79.10738072999811,53535.22039416001
2023-10-26,03:40:47.000,299,11029256,13285,0,1698291646,13092.342110809994,79.13557725000283,53535.22039416001
2023-10-26,03:40:48.000,299,11029235,13525,0,1698291647,13092.234329849998,79.17082289999962,53535.227381280005
2023-10-26,03:40:49.000,299,11029311,13365,0,1698291648,13092.274747709998,79.1567246400009,53535.18545856
2023-10-26,03:40:50.000,299,11029279,13125,0,1698291649,13092.261275089993,79.20606855000369,53535.18545856
2023-10-26,03:40:51.000,299,11029294,13445,0,1698291650,13092.261275089993,79.16377377000026,53535.24834264001
2023-10-26,03:40:52.000,299,11029249,13605,0,1698291651,13092.241066159993,79.13557725000283,53535.26930400001
2023-10-26,03:40:53.000,299,11029313,13525,0,1698291652,13092.234329849998,79.1567246400009,53535.25532976
2023-10-26,03:40:54.000,299,11029314,13685,0,1698291653,13092.200648299993,79.14262638000218,53535.26930400001
2023-10-26,03:40:55.000,299,11029273,13325,0,1698291654,13092.099603649993,79.14967551000154,53535.18545856
2023-10-26,03:40:56.000,299,11029283,13205,0,1698291655,13092.113076269998,79.17082289999962,53535.3042396
2023-10-26,03:40:57.000,299,11029253,13445,0,1698291656,13092.106339960003,79.16377377000026,53535.25532976
2023-10-26,03:40:58.000,299,11029319,13405,0,1698291657,13092.086131030002,79.22016681000241,53535.20641992
2023-10-26,03:40:59.000,299,11029282,13245,0,1698291658,13092.092867339998,79.2554124599992,53535.25532976
2023-10-26,03:41:00.000,299,11029292,13445,0,1698291659,13092.133285199998,79.24836332999985,53535.2343684
2023-10-26,03:41:01.000,299,11029299,13045,0,1698291660,13092.065922100002,79.24836332999985,53535.28327824
2023-10-26,03:41:02.000,299,11029321,13285,0,1698291661,13092.059185789993,79.22721594000177,53535.3042396
2023-10-26,03:41:03.000,299,11029254,13125,0,1698291662,13091.924459590002,79.2554124599992,53535.21340704
2023-10-26,03:41:04.000,299,11029220,13805,0,1698291663,13091.910986969997,79.26246158999857,53535.227381280005
2023-10-26,03:41:05.000,299,11029236,13365,0,1698291664,13091.937932209992,79.20606855000369,53535.24834264001
2023-10-26,03:41:06.000,299,11029270,13405,0,1698291665,13091.904250660002,79.24131420000049,53535.297252480006
2023-10-26,03:41:07.000,299,11029290,13365,0,1698291666,13091.890778039997,79.2554124599992,53535.1644972
2023-10-26,03:41:08.000,299,11029262,13165,0,1698291667,13091.924459590002,79.2554124599992,53535.1644972
2023-10-26,03:41:09.000,299,11029293,13005,0,1698291668,13091.924459590002,79.2554124599992,53535.29026536001
2023-10-26,03:41:10.000,299,11029255,13045,0,1698291669,13091.944668520002,79.24836332999985,53535.29026536001
2023-10-26,03:41:11.000,299,11029277,13245,0,1698291670,13091.910986969997,79.24836332999985,53535.24834264001
2023-10-26,03:41:12.000,299,11029275,13485,0,1698291671,13091.897514349992,79.24836332999985,53535.24135552
2023-10-26,03:41:13.000,299,11029283,13645,0,1698291672,13091.857096489992,79.24131420000049,53535.19943280001
2023-10-26,03:41:14.000,299,11029301,13325,0,1698291673,13091.850360179997,79.22721594000177,53535.17148432001
2023-10-26,03:41:15.000,299,11029325,13365,0,1698291674,13091.917723279992,79.22016681000241,53535.297252480006
2023-10-26,03:41:16.000,299,11029303,13325,0,1698291675,13091.924459590002,79.22721594000177,53535.25532976
2023-10-26,03:41:17.000,299,11029295,13125,0,1698291676,13091.964877450002,79.23426507000113,53535.26231688
2023-10-26,03:41:18.000,299,11029337,13325,0,1698291677,13091.904250660002,79.21311768000305,53535.22039416001
2023-10-26,03:41:19.000,299,11029244,13405,0,1698291678,13091.910986969997,79.17787202999898,53535.26930400001
2023-10-26,03:41:20.000,299,11029278,13285,0,1698291679,13091.924459590002,79.20606855000369,53535.3042396
2023-10-26,03:41:21.000,299,11029316,13565,0,1698291680,13091.958141139992,79.23426507000113,53535.2343684
2023-10-26,03:41:22.000,299,11029298,13365,0,1698291681,13091.958141139992,79.29065811000328,53535.325200960004
2023-10-26,03:41:23.000,299,11029311,13365,0,1698291682,13091.937932209992,79.29065811000328,53535.227381280005
2023-10-26,03:41:24.000,299,11029319,13365,0,1698291683,13091.904250660002,79.27655985000456,53535.227381280005
2023-10-26,03:41:25.000,299,11029257,13725,0,1698291684,13091.998558999992,79.26246158999857,53535.33917520001
2023-10-26,03:41:26.000,299,11029276,13685,0,1698291685,13091.978350069992,79.26951071999792,53535.346162320006
2023-10-26,03:41:27.000,299,11029322,13525,0,1698291686,13091.924459590002,79.2554124599992,53535.24135552
2023-10-26,03:41:28.000,299,11029288,13605,0,1698291687,13091.978350069992,79.26951071999792,53535.29026536001
2023-10-26,03:41:29.000,299,11029282,13445,0,1698291688,13091.904250660002,79.26951071999792,53535.178471440006
2023-10-26,03:41:30.000,299,11029279,13365,0,1698291689,13091.910986969997,79.27655985000456,53535.25532976
2023-10-26,03:41:31.000,299,11029277,13445,0,1698291690,13091.937932209992,79.304756370002,53535.31821384001
2023-10-26,03:41:32.000,299,11029280,13365,0,1698291691,13091.971613759997,79.27655985000456,53535.33218808
2023-10-26,03:41:33.000,299,11029272,13205,0,1698291692,13091.944668520002,79.3681985400035,53535.33218808
2023-10-26,03:41:34.000,299,11029292,13365,0,1698291693,13091.870569109997,79.35410028000479,53535.297252480006
2023-10-26,03:41:35.000,299,11029284,13605,0,1698291694,13091.877305419992,79.34705114999815,53535.33218808
2023-10-26,03:41:36.000,299,11029258,13525,0,1698291695,13091.877305419992,79.39639506000094,53535.325200960004
2023-10-26,03:41:37.000,299,11029278,13565,0,1698291696,13091.904250660002,79.38934593000158,53535.346162320006
2023-10-26,03:41:38.000,299,11029271,13285,0,1698291697,13091.857096489992,79.4034441900003,53535.24834264001
2023-10-26,03:41:39.000,299,11029296,13645,0,1698291698,13091.877305419992,79.43164070999774,53535.276291120004
2023-10-26,03:41:40.000,299,11029284,13485,0,1698291699,13091.944668520002,79.42459157999838,53535.325200960004
2023-10-26,03:41:41.000,299,11029321,13565,0,1698291700,13092.052449479997,79.42459157999838,53535.40205928
2023-10-26,03:41:42.000,299,11029290,13605,0,1698291701,13091.971613759997,79.48098462000053,53535.36712368001
2023-10-26,03:41:43.000,299,11029287,13125,0,1698291702,13091.937932209992,79.49508287999925,53535.346162320006
2023-10-26,03:41:44.000,299,11029247,13525,0,1698291703,13091.937932209992,79.48803374999989,53535.36712368001
2023-10-26,03:41:45.000,299,11029285,13325,0,1698291704,13091.904250660002,79.55852505000075,53535.26930400001
2023-10-26,03:41:46.000,299,11029298,13405,0,1698291705,13091.884041730002,79.5514759200014,53535.31821384001
2023-10-26,03:41:47.000,299,11029281,13285,0,1698291706,13091.897514349992,79.57262330999947,53535.26231688
2023-10-26,03:41:48.000,299,11029294,13365,0,1698291707,13091.964877450002,79.55852505000075,53535.36712368001
2023-10-26,03:41:49.000,299,11029287,13285,0,1698291708,13091.978350069992,79.54442679000203,53535.36712368001
2023-10-26,03:41:50.000,299,11029306,13645,0,1698291709,13092.005295310002,79.56557418000011,53535.38109792
2023-10-26,03:41:51.000,299,11029296,13645,0,1698291710,13091.931195899997,79.60786896000354,53535.25532976
2023-10-26,03:41:52.000,299,11029305,13765,0,1698291711,13091.998558999992,79.60081983000418,53535.31821384001
2023-10-26,03:41:53.000,299,11029285,13525,0,1698291712,13091.971613759997,79.64311461000034,53535.26930400001
2023-10-26,03:41:54.000,299,11029255,13285,0,1698291713,13091.964877450002,79.63606548000098,53535.276291120004
2023-10-26,03:41:55.000,299,11029301,13485,0,1698291714,13092.052449479997,79.66426199999842,53535.3042396
2023-10-26,03:41:56.000,299,11029260,13205,0,1698291715,13092.065922100002,79.72065504000057,53535.346162320006
2023-10-26,03:41:57.000,299,11029262,13245,0,1698291716,13092.099603649993,79.762949820004,53535.325200960004
2023-10-26,03:41:58.000,299,11029335,13405,0,1698291717,13092.092867339998,79.79114634000143,53535.29026536001
2023-10-26,03:41:59.000,299,11029311,13485,0,1698291718,13092.133285199998,79.83344112000486,53535.276291120004
2023-10-26,03:42:00.000,299,11029283,13565,0,1698291719,13092.119812579993,79.84753938000358,53535.31821384001
2023-10-26,03:42:01.000,299,11029300,13325,0,1698291720,13092.153494129998,79.92507981000381,53535.31821384001
2023-10-26,03:42:02.000,299,11029299,13445,0,1698291721,13092.200648299993,79.88278503000038,53535.33218808
2023-10-26,03:42:03.000,299,11029278,13605,0,1698291722,13092.200648299993,79.91098154999781,53535.325200960004
2023-10-26,03:42:04.000,299,11029212,13245,0,1698291723,13092.207384609988,79.8968832899991,53535.276291120004
2023-10-26,03:42:05.000,299,11029307,13325,0,1698291724,13092.281484019994,79.95327633000124,53535.325200960004
2023-10-26,03:42:06.000,299,11029323,13405,0,1698291725,13092.288220329989,80.0096693700034,53535.36712368001
2023-10-26,03:42:07.000,299,11029290,13365,0,1698291726,13092.247802469989,80.03081676000147,53535.325200960004
2023-10-26,03:42:08.000,299,11029323,13605,0,1698291727,13092.207384609988,80.11540632000106,53535.24834264001
2023-10-26,03:42:09.000,299,11029300,13605,0,1698291728,13092.234329849998,80.1436028399985,53535.24834264001
2023-10-26,03:42:10.000,299,11029272,13645,0,1698291729,13092.335374499999,80.15770110000449,53535.33917520001
2023-10-26,03:42:11.000,299,11029300,13605,0,1698291730,13092.335374499999,80.22819239999808,53535.35314944
2023-10-26,03:42:12.000,299,11029286,13285,0,1698291731,13092.402737599994,80.27753631000087,53535.33218808
2023-10-26,03:42:13.000,299,11029300,13445,0,1698291732,13092.436419149999,80.3550767400011,53535.33917520001
2023-10-26,03:42:14.000,299,11029315,13445,0,1698291733,13092.422946529994,80.36212587000045,53535.297252480006
2023-10-26,03:42:15.000,299,11029311,13845,0,1698291734,13092.463364389994,80.37622412999917,53535.3042396
2023-10-26,03:42:16.000,299,11029318,13325,0,1698291735,13092.49030962999,80.42556804000196,53535.25532976
2023-10-26,03:42:17.000,299,11029303,13325,0,1698291736,13092.544200109995,80.48196108000411,53535.31821384001
2023-10-26,03:42:18.000,299,11029264,13605,0,1698291737,13092.584617969995,80.50310847000219,53535.297252480006
2023-10-26,03:42:19.000,299,11029309,13285,0,1698291738,13092.65198106999,80.55950151000434,53535.33218808
2023-10-26,03:42:20.000,299,11029279,13645,0,1698291739,13092.63177213999,80.59474716000113,53535.26231688
2023-10-26,03:42:21.000,299,11029252,13365,0,1698291740,13092.61156320999,80.665238460002,53535.26930400001
2023-10-26,03:42:22.000,299,11029308,13605,0,1698291741,13092.71260785999,80.64409107000392,53535.31821384001
2023-10-26,03:42:23.000,299,11029302,13325,0,1698291742,13092.69239892999,80.7004841099988,53535.297252480006
2023-10-26,03:42:24.000,299,11029325,13605,0,1698291743,13092.69239892999,80.74277889000223,53535.24135552
2023-10-26,03:42:25.000,299,11029290,13405,0,1698291744,13092.726080479995,80.74982802000159,53535.18545856
2023-10-26,03:42:26.000,299,11029264,13405,0,1698291745,13092.786707269996,80.79917193000438,53535.28327824
2023-10-26,03:42:27.000,299,11029290,13605,0,1698291746,13092.79344357999,80.83441758000117,53535.25532976
2023-10-26,03:42:28.000,299,11029320,13605,0,1698291747,13092.86080668,80.86966322999797,53535.276291120004
2023-10-26,03:42:29.000,299,11029327,13245,0,1698291748,13092.83386143999,80.9472036599982,53535.24834264001
2023-10-26,03:42:30.000,299,11029280,13605,0,1698291749,13092.921433470001,80.95425279000483,53535.29026536001
2023-10-26,03:42:31.000,299,11029318,13325,0,1698291750,13092.887751919996,81.03179321999778,53535.22039416001
2023-10-26,03:42:32.000,299,11029267,13445,0,1698291751,13092.941642400001,81.0599897400025,53535.24135552
2023-10-26,03:42:33.000,299,11029313,13805,0,1698291752,13092.887751919996,81.109333649998,53535.11558736
2023-10-26,03:42:34.000,299,11029284,13445,0,1698291753,13092.955115019991,81.109333649998,53535.20641992
2023-10-26,03:42:35.000,299,11029290,13125,0,1698291754,13092.975323949991,81.14457930000208,53535.18545856
2023-10-26,03:42:36.000,299,11029289,13165,0,1698291755,13093.069632289997,81.17982494999887,53535.227381280005
2023-10-26,03:42:37.000,299,11029299,13605,0,1698291756,13093.143731700002,81.19392321000487,53535.24135552
2023-10-26,03:42:38.000,299,11029352,13685,0,1698291757,13093.157204319992,81.16572669000016,53535.24135552
2023-10-26,03:42:39.000,299,11029318,13525,0,1698291758,13093.076368599992,81.25031624999974,53535.157510080004
2023-10-26,03:42:40.000,299,11029295,13405,0,1698291759,13093.103313840002,81.32080755000061,53535.1644972
2023-10-26,03:42:41.000,299,11029274,13525,0,1698291760,13093.224567420002,81.34900406999805,53535.178471440006
2023-10-26,03:42:42.000,299,11029299,13405,0,1698291761,13093.244776350002,81.34900406999805,53535.1644972
2023-10-26,03:42:43.000,299,11029281,13685,0,1698291762,13093.298666829993,81.41244623999955,53535.19244568
2023-10-26,03:42:44.000,299,11029305,13405,0,1698291763,13093.379502549993,81.41949536999891,53535.18545856
2023-10-26,03:42:45.000,299,11029318,13765,0,1698291764,13093.433393029998,81.41949536999891,53535.24135552
2023-10-26,03:42:46.000,299,11029298,13685,0,1698291765,13093.487283509989,81.4335936300049,53535.22039416001
2023-10-26,03:42:47.000,299,11029298,13325,0,1698291766,13093.487283509989,81.44064276000427,53535.17148432001
2023-10-26,03:42:48.000,299,11029279,13205,0,1698291767,13093.467074579989,81.46179015000234,53535.14353584
2023-10-26,03:42:49.000,299,11029302,13405,0,1698291768,13093.494019819998,81.49703579999914,53535.11558736
2023-10-26,03:42:50.000,299,11029276,13725,0,1698291769,13093.568119229989,81.4688392800017,53535.22039416001
2023-10-26,03:42:51.000,299,11029253,13205,0,1698291770,13093.588328159989,81.52523232000385,53535.19943280001
2023-10-26,03:42:52.000,299,11029284,13285,0,1698291771,13093.682636499994,81.53933058000257,53535.227381280005
2023-10-26,03:42:53.000,299,11029251,13365,0,1698291772,13093.702845429994,81.57457622999937,53535.19244568
2023-10-26,03:42:54.000,299,11029309,13285,0,1698291773,13093.66916387999,81.57457622999937,53535.178471440006
2023-10-26,03:42:55.000,299,11029338,13325,0,1698291774,13093.68937280999,81.58867448999808,53535.17148432001
2023-10-26,03:42:56.000,299,11029307,13285,0,1698291775,13093.74999959999,81.60982188000344,53535.18545856
2023-10-26,03:42:57.000,299,11029279,13245,0,1698291776,13093.83083531999,81.63096927000151,53535.20641992
2023-10-26,03:42:58.000,299,11029254,13245,0,1698291777,13093.824099009995,81.62392014000216,53535.108600240004
2023-10-26,03:42:59.000,299,11029260,13285,0,1698291778,13093.83083531999,81.62392014000216,53535.108600240004
2023-10-26,03:43:00.000,299,11029330,13525,0,1698291779,13093.93187996999,81.58162535999872,53535.19943280001
2023-10-26,03:43:01.000,299,11029294,13405,0,1698291780,13093.99924307,81.58867448999808,53535.24135552
2023-10-26,03:43:02.000,299,11029311,13565,0,1698291781,13093.985770449995,81.63096927000151,53535.2343684
2023-10-26,03:43:03.000,299,11029317,13485,0,1698291782,13093.95882521,81.6168710100028,53535.19943280001
2023-10-26,03:43:04.000,299,11029301,13085,0,1698291783,13093.945352589995,81.69441144000302,53535.129561600006
2023-10-26,03:43:05.000,299,11029330,13365,0,1698291784,13093.93861628,81.72965708999982,53535.129561600006
2023-10-26,03:43:06.000,299,11029269,13285,0,1698291785,13094.05313354999,81.73670621999918,53535.18545856
2023-10-26,03:43:07.000,299,11029282,13765,0,1698291786,13094.093551409991,81.7508044799979,53535.26231688
2023-10-26,03:43:08.000,299,11029278,13805,0,1698291787,13094.05986986,81.77900100000261,53535.178471440006
2023-10-26,03:43:09.000,299,11029300,13605,0,1698291788,13094.113760339991,81.7508044799979,53535.19244568
2023-10-26,03:43:10.000,299,11029313,13325,0,1698291789,13094.147441889996,81.78605013000197,53535.24135552
2023-10-26,03:43:11.000,299,11029302,13605,0,1698291790,13094.167650819996,81.80014839000069,53535.17148432001
2023-10-26,03:43:12.000,299,11029244,13325,0,1698291791,13094.181123440001,81.80719752000005,53535.178471440006
2023-10-26,03:43:13.000,299,11029273,13365,0,1698291792,13094.174387129991,81.77195187000325,53535.1644972
2023-10-26,03:43:14.000,299,11029301,13125,0,1698291793,13094.160914510001,81.77195187000325,53535.157510080004
2023-10-26,03:43:15.000,299,11029287,13445,0,1698291794,13094.295640709992,81.73670621999918,53535.227381280005
2023-10-26,03:43:16.000,299,11029262,13565,0,1698291795,13094.342794880002,81.74375534999854,53535.25532976
2023-10-26,03:43:17.000,299,11029290,13445,0,1698291796,13094.342794880002,81.73670621999918,53535.25532976
2023-10-26,03:43:18.000,299,11029249,13325,0,1698291797,13094.329322259997,81.74375534999854,53535.1644972
2023-10-26,03:43:19.000,299,11029284,13445,0,1698291798,13094.383212740002,81.7508044799979,53535.21340704
2023-10-26,03:43:20.000,299,11029289,13685,0,1698291799,13094.376476429992,81.77195187000325,53535.24135552
2023-10-26,03:43:21.000,299,11029309,13525,0,1698291800,13094.376476429992,81.76490274000389,53535.19943280001
2023-10-26,03:43:22.000,299,11029302,13565,0,1698291801,13094.356267499992,81.79309926000133,53535.21340704
2023-10-26,03:43:23.000,299,11029264,13165,0,1698291802,13094.376476429992,81.82129577999876,53535.157510080004
2023-10-26,03:43:24.000,299,11029295,13445,0,1698291803,13094.423630600002,81.80014839000069,53535.24834264001
2023-10-26,03:43:25.000,299,11029321,13485,0,1698291804,13094.524675250002,81.78605013000197,53535.26231688
2023-10-26,03:43:26.000,299,11029260,13565,0,1698291805,13094.551620489998,81.78605013000197,53535.26231688
2023-10-26,03:43:27.000,299,11029296,13325,0,1698291806,13094.538147869993,81.78605013000197,53535.2343684
2023-10-26,03:43:28.000,299,11029305,13845,0,1698291807,13094.551620489998,81.80719752000005,53535.19943280001
2023-10-26,03:43:29.000,299,11029247,13525,0,1698291808,13094.531411559998,81.79309926000133,53535.10161312001
2023-10-26,03:43:30.000,299,11029308,13565,0,1698291809,13094.598774659993,81.82834490999812,53535.21340704
2023-10-26,03:43:31.000,299,11029286,13205,0,1698291810,13094.659401449993,81.82129577999876,53535.24135552
2023-10-26,03:43:32.000,299,11029287,13125,0,1698291811,13094.713291929998,81.79309926000133,53535.25532976
2023-10-26,03:43:33.000,299,11029307,13365,0,1698291812,13094.760446099994,81.77900100000261,53535.24834264001
2023-10-26,03:43:34.000,299,11029286,13285,0,1698291813,13094.686346689989,81.79309926000133,53535.25532976
2023-10-26,03:43:35.000,299,11029290,13405,0,1698291814,13094.746973479989,81.78605013000197,53535.18545856
2023-10-26,03:43:36.000,299,11029324,13165,0,1698291815,13094.807600269989,81.72965708999982,53535.26930400001
2023-10-26,03:43:37.000,299,11029337,13405,0,1698291816,13094.807600269989,81.73670621999918,53535.1644972
2023-10-26,03:43:38.000,299,11029316,13285,0,1698291817,13094.821072889994,81.76490274000389,53535.22039416001
2023-10-26,03:43:39.000,299,11029291,13485,0,1698291818,13094.922117539994,81.73670621999918,53535.31122672
2023-10-26,03:43:40.000,299,11029282,13165,0,1698291819,13094.922117539994,81.7508044799979,53535.325200960004
2023-10-26,03:43:41.000,299,11029277,13485,0,1698291820,13094.962535399995,81.73670621999918,53535.297252480006
2023-10-26,03:43:42.000,299,11029309,13325,0,1698291821,13094.962535399995,81.75785361000453,53535.297252480006
2023-10-26,03:43:43.000,299,11029292,13525,0,1698291822,13094.942326469994,81.77900100000261,53535.24135552
2023-10-26,03:43:44.000,299,11029365,13085,0,1698291823,13094.834545509999,81.7155588300011,53535.14353584
2023-10-26,03:43:45.000,299,11029277,13565,0,1698291824,13094.8951723,81.74375534999854,53535.178471440006
2023-10-26,03:43:46.000,299,11029277,13645,0,1698291825,13094.922117539994,81.7155588300011,53535.276291120004
2023-10-26,03:43:47.000,299,11029310,13365,0,1698291826,13094.982744329995,81.74375534999854,53535.2343684
2023-10-26,03:43:48.000,299,11029269,13205,0,1698291827,13094.93559016,81.66621491999831,53535.24135552
2023-10-26,03:43:49.000,299,11029314,13765,0,1698291828,13094.942326469994,81.66621491999831,53535.21340704
2023-10-26,03:43:50.000,299,11029262,13325,0,1698291829,13094.93559016,81.69441144000302,53535.24135552
2023-10-26,03:43:51.000,299,11029272,13565,0,1698291830,13094.90864491999,81.67326404999767,53535.178471440006
2023-10-26,03:43:52.000,299,11029327,13245,0,1698291831,13094.88843598999,81.66621491999831,53535.21340704
2023-10-26,03:43:53.000,299,11029236,13605,0,1698291832,13094.821072889994,81.66621491999831,53535.129561600006
2023-10-26,03:43:54.000,299,11029300,13605,0,1698291833,13094.807600269989,81.63096927000151,53535.14353584
2023-10-26,03:43:55.000,299,11029264,13725,0,1698291834,13094.861490749994,81.62392014000216,53535.24135552
2023-10-26,03:43:56.000,299,11029280,13525,0,1698291835,13094.881699679994,81.60277275000408,53535.227381280005
2023-10-26,03:43:57.000,299,11029295,13285,0,1698291836,13094.841281819994,81.5675271,53535.178471440006
2023-10-26,03:43:58.000,299,11029328,12965,0,1698291837,13094.753709789999,81.5675271,53535.10161312001
2023-10-26,03:43:59.000,299,11029299,13365,0,1698291838,13094.753709789999,81.57457622999937,53535.108600240004
2023-10-26,03:44:00.000,299,11029287,13205,0,1698291839,13094.760446099994,81.56047797000065,53535.13654872
2023-10-26,03:44:01.000,299,11029311,13445,0,1698291840,13094.767182409989,81.55342884000129,53535.10161312001
2023-10-26,03:44:02.000,299,11029309,13365,0,1698291841,13094.746973479989,81.51113405999786,53535.13654872
2023-10-26,03:44:03.000,299,11029282,13445,0,1698291842,13094.726764549989,81.48998666999978,53535.06667752
2023-10-26,03:44:04.000,299,11029244,13765,0,1698291843,13094.713291929998,81.46179015000234,53535.03872904
2023-10-26,03:44:05.000,299,11029291,13365,0,1698291844,13094.767182409989,81.39129885000148,53535.108600240004
2023-10-26,03:44:06.000,299,11029343,13645,0,1698291845,13094.767182409989,81.34900406999805,53535.08763888
2023-10-26,03:44:07.000,299,11029288,13365,0,1698291846,13094.740237169994,81.34900406999805,53535.05270328001
2023-10-26,03:44:08.000,299,11029293,13645,0,1698291847,13094.672874069998,81.30670929000189,53534.96885784
2023-10-26,03:44:09.000,299,11029286,13605,0,1698291848,13094.672874069998,81.32080755000061,53534.92693512
2023-10-26,03:44:10.000,299,11029309,13605,0,1698291849,13094.639192519993,81.32785667999997,53535.01776768
2023-10-26,03:44:11.000,299,11029276,13365,0,1698291850,13094.686346689989,81.30670929000189,53535.06667752
2023-10-26,03:44:12.000,299,11029281,13325,0,1698291851,13094.639192519993,81.29966016000253,53535.08763888
2023-10-26,03:44:13.000,299,11029279,13445,0,1698291852,13094.632456209998,81.29261103000317,53535.0247548
2023-10-26,03:44:14.000,299,11029269,13645,0,1698291853,13094.598774659993,81.2573653799991,53534.961870720006
2023-10-26,03:44:15.000,299,11029284,13165,0,1698291854,13094.592038349998,81.23621799000102,53534.95488360001
2023-10-26,03:44:16.000,299,11029326,13085,0,1698291855,13094.585302039988,81.20802147000359,53534.94789648
2023-10-26,03:44:17.000,299,11029317,13765,0,1698291856,13094.497730009993,81.27851277000445,53534.891999520005
2023-10-26,03:44:18.000,299,11029328,13605,0,1698291857,13094.497730009993,81.22916886000166,53534.843089680006
2023-10-26,03:44:19.000,299,11029343,13565,0,1698291858,13094.565093110003,81.2221197300023,53534.961870720006
2023-10-26,03:44:20.000,299,11029287,13285,0,1698291859,13094.605510969988,81.17277581999952,53534.98283208001
2023-10-26,03:44:21.000,299,11029282,13565,0,1698291860,13094.565093110003,81.17277581999952,53534.95488360001
2023-10-26,03:44:22.000,299,11029305,13445,0,1698291861,13094.558356799993,81.109333649998,53534.90597376
2023-10-26,03:44:23.000,299,11029328,13405,0,1698291862,13094.524675250002,81.10228451999865,53534.87802528
2023-10-26,03:44:24.000,299,11029340,13085,0,1698291863,13094.504466320002,81.09523538999929,53534.86405104001
2023-10-26,03:44:25.000,299,11029268,13805,0,1698291864,13094.531411559998,81.0599897400025,53534.75225712
2023-10-26,03:44:26.000,299,11029324,13525,0,1698291865,13094.605510969988,81.05294061000313,53534.940909360004
2023-10-26,03:44:27.000,299,11029224,13245,0,1698291866,13094.612247279998,81.03884235000442,53534.85706392
2023-10-26,03:44:28.000,299,11029299,13765,0,1698291867,13094.531411559998,81.05294061000313,53534.86405104001
2023-10-26,03:44:29.000,299,11029239,13925,0,1698291868,13094.470784769997,80.98244931000227,53534.75924424
2023-10-26,03:44:30.000,299,11029317,13525,0,1698291869,13094.531411559998,80.98949844000163,53534.891999520005
2023-10-26,03:44:31.000,299,11029291,13445,0,1698291870,13094.531411559998,80.9472036599982,53534.81514120001
2023-10-26,03:44:32.000,299,11029284,13605,0,1698291871,13094.517938939993,80.90490888000204,53534.80815408
2023-10-26,03:44:33.000,299,11029324,13605,0,1698291872,13094.504466320002,80.89785975000268,53534.75924424
2023-10-26,03:44:34.000,299,11029332,13365,0,1698291873,13094.544884180003,80.85556496999925,53534.8500768
2023-10-26,03:44:35.000,299,11029308,13165,0,1698291874,13094.524675250002,80.82736845000181,53534.822128320004
2023-10-26,03:44:36.000,299,11029267,13525,0,1698291875,13094.605510969988,80.82031932000245,53534.822128320004
2023-10-26,03:44:37.000,299,11029260,13245,0,1698291876,13094.592038349998,80.8132701900031,53534.86405104001
2023-10-26,03:44:38.000,299,11029322,13685,0,1698291877,13094.585302039988,80.7639262800003,53534.87802528
2023-10-26,03:44:39.000,299,11029288,13525,0,1698291878,13094.464048460002,80.77097540999966,53534.73828288
2023-10-26,03:44:40.000,299,11029323,13125,0,1698291879,13094.484257390002,80.72868063000351,53534.7802056
2023-10-26,03:44:41.000,299,11029275,13325,0,1698291880,13094.504466320002,80.70753323999816,53534.80116696
2023-10-26,03:44:42.000,299,11029314,13325,0,1698291881,13094.497730009993,80.665238460002,53534.794179840006
2023-10-26,03:44:43.000,299,11029288,13165,0,1698291882,13094.517938939993,80.63704194000456,53534.78719272001
2023-10-26,03:44:44.000,299,11029252,13445,0,1698291883,13094.544884180003,80.6017962900005,53534.70334728
2023-10-26,03:44:45.000,299,11029305,13485,0,1698291884,13094.578565729993,80.5665506400037,53534.83610256001
2023-10-26,03:44:46.000,299,11029318,13365,0,1698291885,13094.565093110003,80.52425586000027,53534.85706392
2023-10-26,03:44:47.000,299,11029331,13285,0,1698291886,13094.511202629998,80.53835411999898,53534.7802056
2023-10-26,03:44:48.000,299,11029313,13565,0,1698291887,13094.538147869993,80.50310847000219,53534.80815408
2023-10-26,03:44:49.000,299,11029313,13285,0,1698291888,13094.544884180003,80.43261717000132,53534.81514120001
2023-10-26,03:44:50.000,299,11029299,13565,0,1698291889,13094.565093110003,80.37622412999917,53534.891999520005
2023-10-26,03:44:51.000,299,11029296,13525,0,1698291890,13094.517938939993,80.37622412999917,53534.81514120001
2023-10-26,03:44:52.000,299,11029307,13445,0,1698291891,13094.565093110003,80.34097848000238,53534.81514120001
2023-10-26,03:44:53.000,299,11029312,13645,0,1698291892,13094.558356799993,80.34097848000238,53534.87103816
2023-10-26,03:44:54.000,299,11029304,13325,0,1698291893,13094.511202629998,80.29868369999895,53534.88501240001
2023-10-26,03:44:55.000,299,11029314,13725,0,1698291894,13094.531411559998,80.27753631000087,53534.87103816
2023-10-26,03:44:56.000,299,11029294,13405,0,1698291895,13094.504466320002,80.27753631000087,53534.87802528
2023-10-26,03:44:57.000,299,11029315,13365,0,1698291896,13094.490993699997,80.29163456999959,53534.87802528
2023-10-26,03:44:58.000,299,11029265,13285,0,1698291897,13094.470784769997,80.21409413999936,53534.80815408
2023-10-26,03:44:59.000,299,11029309,13165,0,1698291898,13094.477521079993,80.17884849000257,53534.822128320004
2023-10-26,03:45:00.000,299,11029323,13445,0,1698291899,13094.544884180003,80.13655370999913,53534.891999520005
2023-10-26,03:45:01.000,299,11029270,13365,0,1698291900,13094.517938939993,80.11540632000106,53534.92693512
2023-10-26,03:45:02.000,299,11029315,13885,0,1698291901,13094.511202629998,80.11540632000106,53534.891999520005
2023-10-26,03:45:03.000,299,11029274,13405,0,1698291902,13094.450575839997,80.09425893000298,53534.88501240001
2023-10-26,03:45:04.000,299,11029338,13645,0,1698291903,13094.423630600002,80.05196414999955,53534.81514120001
2023-10-26,03:45:05.000,299,11029323,13605,0,1698291904,13094.410157979997,80.05901327999891,53534.80116696
2023-10-26,03:45:06.000,299,11029303,13485,0,1698291905,13094.437103219992,79.98852197999804,53534.90597376
2023-10-26,03:45:07.000,299,11029322,13445,0,1698291906,13094.470784769997,79.96737458999996,53534.919948
2023-10-26,03:45:08.000,299,11029273,13405,0,1698291907,13094.457312149993,79.95327633000124,53534.891999520005
2023-10-26,03:45:09.000,299,11029286,13525,0,1698291908,13094.403421670002,79.9603254600006,53534.90597376
2023-10-26,03:45:10.000,299,11029293,13245,0,1698291909,13094.450575839997,79.93917807000253,53534.92693512
2023-10-26,03:45:11.000,299,11029325,13245,0,1698291910,13094.443839530002,79.98852197999804,53534.82911544
2023-10-26,03:45:12.000,299,11029327,13565,0,1698291911,13094.443839530002,79.98147284999868,53534.83610256001
2023-10-26,03:45:13.000,299,11029263,13365,0,1698291912,13094.356267499992,79.98147284999868,53534.76623136001
2023-10-26,03:45:14.000,299,11029303,13325,0,1698291913,13094.349531189997,79.94622720000189,53534.75924424
2023-10-26,03:45:15.000,299,11029262,13285,0,1698291914,13094.403421670002,79.9603254600006,53534.90597376
2023-10-26,03:45:16.000,299,11029312,13445,0,1698291915,13094.423630600002,79.93212894000317,53534.87802528
2023-10-26,03:45:17.000,299,11029333,13445,0,1698291916,13094.403421670002,79.93212894000317,53534.82911544
2023-10-26,03:45:18.000,299,11029357,13405,0,1698291917,13094.423630600002,79.91098154999781,53534.794179840006
2023-10-26,03:45:19.000,299,11029310,13245,0,1698291918,13094.383212740002,79.92507981000381,53534.85706392
2023-10-26,03:45:20.000,299,11029283,13525,0,1698291919,13094.396685359992,79.91098154999781,53534.90597376
2023-10-26,03:45:21.000,299,11029282,13365,0,1698291920,13094.363003810002,79.88983415999974,53534.89898664
2023-10-26,03:45:22.000,299,11029271,13285,0,1698291921,13094.363003810002,79.8968832899991,53534.87103816
2023-10-26,03:45:23.000,299,11029301,13485,0,1698291922,13094.356267499992,79.91098154999781,53534.80116696
2023-10-26,03:45:24.000,299,11029266,13445,0,1698291923,13094.430366909997,79.91098154999781,53534.822128320004
2023-10-26,03:45:25.000,299,11029303,13365,0,1698291924,13094.376476429992,79.87573590000102,53534.82911544
2023-10-26,03:45:26.000,299,11029311,13765,0,1698291925,13094.356267499992,79.8968832899991,53534.82911544
2023-10-26,03:45:27.000,299,11029345,13205,0,1698291926,13094.282168090002,79.90393241999845,53534.70334728
2023-10-26,03:45:28.000,299,11029325,13405,0,1698291927,13094.322585950002,79.92507981000381,53534.74527000001
2023-10-26,03:45:29.000,299,11029295,13605,0,1698291928,13094.369740119997,79.92507981000381,53534.822128320004
2023-10-26,03:45:30.000,299,11029280,13565,0,1698291929,13094.383212740002,79.88278503000038,53534.74527000001
2023-10-26,03:45:31.000,299,11029297,13405,0,1698291930,13094.315849639992,79.90393241999845,53534.71732152001
2023-10-26,03:45:32.000,299,11029301,13245,0,1698291931,13094.403421670002,79.88983415999974,53534.75924424
2023-10-26,03:45:33.000,299,11029296,13485,0,1698291932,13094.329322259997,79.91098154999781,53534.76623136001
2023-10-26,03:45:34.000,299,11029318,13605,0,1698291933,13094.342794880002,79.92507981000381,53534.675398800005
2023-10-26,03:45:35.000,299,11029309,13565,0,1698291934,13094.322585950002,79.93917807000253,53534.66841168001
2023-10-26,03:45:36.000,299,11029342,13445,0,1698291935,13094.363003810002,79.9603254600006,53534.724308640005
2023-10-26,03:45:37.000,299,11029315,13245,0,1698291936,13094.363003810002,79.99557111000468,53534.63347608
2023-10-26,03:45:38.000,299,11029242,13245,0,1698291937,13094.329322259997,80.02376763000211,53534.570592
2023-10-26,03:45:39.000,299,11029318,13325,0,1698291938,13094.349531189997,80.05901327999891,53534.626488960006
2023-10-26,03:45:40.000,299,11029303,13085,0,1698291939,13094.416894289992,80.05901327999891,53534.70334728
2023-10-26,03:45:41.000,299,11029291,13605,0,1698291940,13094.437103219992,80.06606240999827,53534.7103344
2023-10-26,03:45:42.000,299,11029273,13885,0,1698291941,13094.443839530002,80.08016067000426,53534.654437440004
2023-10-26,03:45:43.000,299,11029271,13085,0,1698291942,13094.457312149993,80.12245545000042,53534.6404632
2023-10-26,03:45:44.000,299,11029285,13325,0,1698291943,13094.342794880002,80.11540632000106,53534.570592
2023-10-26,03:45:45.000,299,11029285,13485,0,1698291944,13094.389949049997,80.12245545000042,53534.56360488
2023-10-26,03:45:46.000,299,11029242,13165,0,1698291945,13094.443839530002,80.08720980000362,53534.66841168001
2023-10-26,03:45:47.000,299,11029241,13285,0,1698291946,13094.484257390002,80.13655370999913,53534.66142456
2023-10-26,03:45:48.000,299,11029277,13565,0,1698291947,13094.477521079993,80.15065196999785,53534.64745032001
2023-10-26,03:45:49.000,299,11029333,13325,0,1698291948,13094.524675250002,80.18589762000192,53534.58456624
2023-10-26,03:45:50.000,299,11029294,13245,0,1698291949,13094.571829419998,80.22819239999808,53534.675398800005
2023-10-26,03:45:51.000,299,11029310,13845,0,1698291950,13094.565093110003,80.20704501,53534.61251472
2023-10-26,03:45:52.000,299,11029337,13365,0,1698291951,13094.592038349998,80.22114326999872,53534.626488960006
2023-10-26,03:45:53.000,299,11029322,13405,0,1698291952,13094.565093110003,80.21409413999936,53534.57757912001
2023-10-26,03:45:54.000,299,11029309,13445,0,1698291953,13094.645928829988,80.27753631000087,53534.654437440004
2023-10-26,03:45:55.000,299,11029291,13685,0,1698291954,13094.645928829988,80.27048718000151,53534.57757912001
2023-10-26,03:45:56.000,299,11029296,13605,0,1698291955,13094.699819309993,80.3198310900043,53534.59854048001
2023-10-26,03:45:57.000,299,11029244,13445,0,1698291956,13094.760446099994,80.27048718000151,53534.675398800005
2023-10-26,03:45:58.000,299,11029318,13645,0,1698291957,13094.780655029994,80.3198310900043,53534.654437440004
2023-10-26,03:45:59.000,299,11029334,13525,0,1698291958,13094.672874069998,80.34097848000238,53534.59155336
2023-10-26,03:46:00.000,299,11029300,13285,0,1698291959,13094.746973479989,80.3198310900043,53534.6404632
2023-10-26,03:46:01.000,299,11029275,13445,0,1698291960,13094.773918719999,80.34802761000174,53534.64745032001
2023-10-26,03:46:02.000,299,11029321,13485,0,1698291961,13094.794127649999,80.32688022000366,53534.654437440004
2023-10-26,03:46:03.000,299,11029337,13485,0,1698291962,13094.787391339989,80.37622412999917,53534.66142456
2023-10-26,03:46:04.000,299,11029256,13445,0,1698291963,13094.767182409989,80.4185189100026,53534.64745032001
2023-10-26,03:46:05.000,299,11029313,13405,0,1698291964,13094.834545509999,80.41146978000324,53534.68238592
2023-10-26,03:46:06.000,299,11029227,13365,0,1698291965,13094.91538123,80.42556804000196,53534.724308640005
2023-10-26,03:46:07.000,299,11029306,13685,0,1698291966,13094.90864491999,80.48196108000411,53534.68238592
2023-10-26,03:46:08.000,299,11029316,13285,0,1698291967,13094.861490749994,80.50310847000219,53534.68238592
2023-10-26,03:46:09.000,299,11029294,13325,0,1698291968,13094.881699679994,80.49605934000283,53534.66142456
2023-10-26,03:46:10.000,299,11029324,13445,0,1698291969,13094.854754439999,80.48901021000347,53534.6404632
2023-10-26,03:46:11.000,299,11029318,13645,0,1698291970,13094.98948063999,80.50310847000219,53534.822128320004
2023-10-26,03:46:12.000,299,11029283,13365,0,1698291971,13095.023162189995,80.52425586000027,53534.75225712
2023-10-26,03:46:13.000,299,11029296,13645,0,1698291972,13095.023162189995,80.50310847000219,53534.76623136001
2023-10-26,03:46:14.000,299,11029287,13365,0,1698291973,13095.002953259995,80.51015760000155,53534.7103344
2023-10-26,03:46:15.000,299,11029280,13725,0,1698291974,13095.05010742999,80.52425586000027,53534.724308640005
2023-10-26,03:46:16.000,299,11029324,13605,0,1698291975,13095.03663481,80.48901021000347,53534.80815408
2023-10-26,03:46:17.000,299,11029280,13565,0,1698291976,13095.07705267,80.4537645599994,53534.794179840006
2023-10-26,03:46:18.000,299,11029291,13765,0,1698291977,13095.01642588,80.46786281999812,53534.773218480004
2023-10-26,03:46:19.000,299,11029305,13205,0,1698291978,13095.05010742999,80.51015760000155,53534.81514120001
2023-10-26,03:46:20.000,299,11029324,13445,0,1698291979,13095.124206839995,80.4537645599994,53534.87802528
2023-10-26,03:46:21.000,299,11029338,13165,0,1698291980,13095.164624699995,80.51015760000155,53534.891999520005
2023-10-26,03:46:22.000,299,11029369,13405,0,1698291981,13095.184833629995,80.51015760000155,53534.92693512
2023-10-26,03:46:23.000,299,11029278,13445,0,1698291982,13095.19156993999,80.53835411999898,53534.86405104001
2023-10-26,03:46:24.000,299,11029318,13325,0,1698291983,13095.15115207999,80.54540324999834,53534.891999520005
2023-10-26,03:46:25.000,299,11029316,13405,0,1698291984,13095.19830625,80.57359977000306,53534.90597376
2023-10-26,03:46:26.000,299,11029308,13525,0,1698291985,13095.21177886999,80.5524523799977,53534.940909360004
2023-10-26,03:46:27.000,299,11029296,13445,0,1698291986,13095.164624699995,80.6017962900005,53534.891999520005
2023-10-26,03:46:28.000,299,11029314,13285,0,1698291987,13095.184833629995,80.5524523799977,53534.919948
2023-10-26,03:46:29.000,299,11029304,13485,0,1698291988,13095.25219672999,80.53130498999963,53534.989819200004
2023-10-26,03:46:30.000,299,11029293,13285,0,1698291989,13095.23872411,80.53130498999963,53534.99680632
2023-10-26,03:46:31.000,299,11029335,13485,0,1698291990,13095.19156993999,80.53835411999898,53535.03174192001
2023-10-26,03:46:32.000,299,11029304,13365,0,1698291991,13095.19156993999,80.55950151000434,53535.010780560006
2023-10-26,03:46:33.000,299,11029323,13285,0,1698291992,13095.13767946,80.5665506400037,53534.96885784
2023-10-26,03:46:34.000,299,11029337,13365,0,1698291993,13095.09052528999,80.58769803000177,53534.940909360004
2023-10-26,03:46:35.000,299,11029293,13165,0,1698291994,13095.164624699995,80.53835411999898,53535.0247548
2023-10-26,03:46:36.000,299,11029337,13485,0,1698291995,13095.205042559995,80.51720673000091,53535.0247548
2023-10-26,03:46:37.000,299,11029298,13485,0,1698291996,13095.17809732,80.52425586000027,53535.07366464
2023-10-26,03:46:38.000,299,11029282,13605,0,1698291997,13095.13767946,80.5665506400037,53535.03174192001
2023-10-26,03:46:39.000,299,11029267,13765,0,1698291998,13095.0972616,80.52425586000027,53535.04571616
2023-10-26,03:46:40.000,299,11029306,13285,0,1698291999,13095.07705267,80.55950151000434,53535.01776768
2023-10-26,03:46:41.000,299,11029359,13485,0,1698292000,13095.083788979995,80.57359977000306,53534.98283208001
2023-10-26,03:46:42.000,299,11029316,13365,0,1698292001,13095.063580049995,80.57359977000306,53535.00379344001
2023-10-26,03:46:43.000,299,11029268,13325,0,1698292002,13094.97600802,80.60884541999985,53535.010780560006
2023-10-26,03:46:44.000,299,11029299,13365,0,1698292003,13094.982744329995,80.5665506400037,53535.00379344001
2023-10-26,03:46:45.000,299,11029280,13565,0,1698292004,13095.023162189995,80.51720673000091,53535.07366464
2023-10-26,03:46:46.000,299,11029287,13245,0,1698292005,13094.99621695,80.44671543000004,53535.04571616
2023-10-26,03:46:47.000,299,11029320,13485,0,1698292006,13094.901908609994,80.53130498999963,53535.010780560006
2023-10-26,03:46:48.000,299,11029278,13285,0,1698292007,13094.86822705999,80.53130498999963,53535.00379344001
2023-10-26,03:46:49.000,299,11029321,13445,0,1698292008,13094.800863959994,80.49605934000283,53534.919948
2023-10-26,03:46:50.000,299,11029293,13325,0,1698292009,13094.86822705999,80.50310847000219,53534.99680632
2023-10-26,03:46:51.000,299,11029277,13525,0,1698292010,13094.861490749994,80.51720673000091,53535.05270328001
2023-10-26,03:46:52.000,299,11029251,13365,0,1698292011,13094.874963369999,80.46081368999876,53535.03174192001
2023-10-26,03:46:53.000,299,11029302,13365,0,1698292012,13094.82780919999,80.46786281999812,53534.99680632
2023-10-26,03:46:54.000,299,11029295,13165,0,1698292013,13094.746973479989,80.41146978000324,53535.00379344001
2023-10-26,03:46:55.000,299,11029330,13645,0,1698292014,13094.780655029994,80.43966630000068,53534.94789648
2023-10-26,03:46:56.000,299,11029341,13405,0,1698292015,13094.794127649999,80.40442065000389,53534.93392224001
2023-10-26,03:46:57.000,299,11029311,13605,0,1698292016,13094.807600269989,80.41146978000324,53534.961870720006
2023-10-26,03:46:58.000,299,11029338,13365,0,1698292017,13094.746973479989,80.38327325999853,53534.91296088001
2023-10-26,03:46:59.000,299,11029260,13485,0,1698292018,13094.760446099994,80.39737152000453,53534.891999520005
2023-10-26,03:47:00.000,299,11029265,13605,0,1698292019,13094.821072889994,80.39737152000453,53534.989819200004
2023-10-26,03:47:01.000,299,11029291,13405,0,1698292020,13094.794127649999,80.42556804000196,53534.93392224001
2023-10-26,03:47:02.000,299,11029317,13325,0,1698292021,13094.800863959994,80.39032238999789,53534.919948
2023-10-26,03:47:03.000,299,11029319,13405,0,1698292022,13094.746973479989,80.37622412999917,53534.843089680006
2023-10-26,03:47:04.000,299,11029273,13485,0,1698292023,13094.706555619989,80.39032238999789,53534.822128320004
2023-10-26,03:47:05.000,299,11029318,13285,0,1698292024,13094.726764549989,80.32688022000366,53534.83610256001
2023-10-26,03:47:06.000,299,11029286,13405,0,1698292025,13094.773918719999,80.3198310900043,53534.91296088001
2023-10-26,03:47:07.000,299,11029283,13525,0,1698292026,13094.780655029994,80.29163456999959,53534.891999520005
2023-10-26,03:47:08.000,299,11029276,13325,0,1698292027,13094.780655029994,80.24229066000407,53534.89898664
2023-10-26,03:47:09.000,299,11029335,13645,0,1698292028,13094.740237169994,80.24933979000343,53534.822128320004
2023-10-26,03:47:10.000,299,11029313,13405,0,1698292029,13094.760446099994,80.19294675000128,53534.88501240001
2023-10-26,03:47:11.000,299,11029327,13845,0,1698292030,13094.706555619989,80.22114326999872,53534.7802056
2023-10-26,03:47:12.000,299,11029345,13445,0,1698292031,13094.693082999998,80.20704501,53534.8500768
2023-10-26,03:47:13.000,299,11029273,13245,0,1698292032,13094.612247279998,80.21409413999936,53534.68937304
2023-10-26,03:47:14.000,299,11029309,13325,0,1698292033,13094.686346689989,80.26343805000215,53534.76623136001
2023-10-26,03:47:15.000,299,11029258,13725,0,1698292034,13094.733500859998,80.23524153000471,53534.822128320004
2023-10-26,03:47:16.000,299,11029262,13245,0,1698292035,13094.760446099994,80.22114326999872,53534.78719272001
2023-10-26,03:47:17.000,299,11029307,13445,0,1698292036,13094.767182409989,80.22819239999808,53534.822128320004
2023-10-26,03:47:18.000,299,11029347,13085,0,1698292037,13094.740237169994,80.21409413999936,53534.73828288
2023-10-26,03:47:19.000,299,11029301,13445,0,1698292038,13094.760446099994,80.16475023000385,53534.75924424
2023-10-26,03:47:20.000,299,11029310,13405,0,1698292039,13094.767182409989,80.16475023000385,53534.76623136001
2023-10-26,03:47:21.000,299,11029290,13725,0,1698292040,13094.773918719999,80.17884849000257,53534.724308640005
2023-10-26,03:47:22.000,299,11029300,13405,0,1698292041,13094.733500859998,80.1436028399985,53534.73828288
2023-10-26,03:47:23.000,299,11029347,13125,0,1698292042,13094.767182409989,80.13655370999913,53534.74527000001
2023-10-26,03:47:24.000,299,11029321,13405,0,1698292043,13094.794127649999,80.12950457999978,53534.71732152001
2023-10-26,03:47:25.000,299,11029325,13525,0,1698292044,13094.834545509999,80.11540632000106,53534.75924424
2023-10-26,03:47:26.000,299,11029353,13605,0,1698292045,13094.814336579999,80.13655370999913,53534.74527000001
2023-10-26,03:47:27.000,299,11029290,13165,0,1698292046,13094.753709789999,80.08720980000362,53534.7103344
2023-10-26,03:47:28.000,299,11029276,13205,0,1698292047,13094.767182409989,80.1083571900017,53534.66841168001
2023-10-26,03:47:29.000,299,11029312,13405,0,1698292048,13094.753709789999,80.06606240999827,53534.59155336
2023-10-26,03:47:30.000,299,11029313,13645,0,1698292049,13094.800863959994,80.04491502000019,53534.66142456
2023-10-26,03:47:31.000,299,11029319,13405,0,1698292050,13094.82780919999,80.05901327999891,53534.773218480004
2023-10-26,03:47:32.000,299,11029258,13285,0,1698292051,13094.84801812999,80.09425893000298,53534.73129576
2023-10-26,03:47:33.000,299,11029271,13245,0,1698292052,13094.84801812999,80.12950457999978,53534.75225712
2023-10-26,03:47:34.000,299,11029332,13525,0,1698292053,13094.834545509999,80.13655370999913,53534.63347608
2023-10-26,03:47:35.000,299,11029322,13485,0,1698292054,13094.814336579999,80.1083571900017,53534.6404632
2023-10-26,03:47:36.000,299,11029272,13405,0,1698292055,13094.834545509999,80.11540632000106,53534.64745032001
2023-10-26,03:47:37.000,299,11029294,13285,0,1698292056,13094.861490749994,80.10130806000234,53534.7103344
2023-10-26,03:47:38.000,299,11029309,13245,0,1698292057,13094.733500859998,80.08016067000426,53534.570592
2023-10-26,03:47:39.000,299,11029301,13565,0,1698292058,13094.88843598999,80.02376763000211,53534.66841168001
2023-10-26,03:47:40.000,299,11029303,13365,0,1698292059,13094.901908609994,80.00262024000403,53534.73129576
2023-10-26,03:47:41.000,299,11029226,13205,0,1698292060,13094.881699679994,80.0096693700034,53534.7103344
2023-10-26,03:47:42.000,299,11029262,13485,0,1698292061,13094.8951723,80.00262024000403,53534.73129576
2023-10-26,03:47:43.000,299,11029278,13245,0,1698292062,13094.861490749994,80.03786589000083,53534.6404632
2023-10-26,03:47:44.000,299,11029304,13565,0,1698292063,13094.901908609994,80.04491502000019,53534.71732152001
2023-10-26,03:47:45.000,299,11029306,13165,0,1698292064,13094.86822705999,80.05901327999891,53534.61950184001
2023-10-26,03:47:46.000,299,11029294,13645,0,1698292065,13094.881699679994,80.05901327999891,53534.59854048001
2023-10-26,03:47:47.000,299,11029284,13365,0,1698292066,13094.94906277999,80.05901327999891,53534.73828288
2023-10-26,03:47:48.000,299,11029256,13525,0,1698292067,13094.99621695,80.08016067000426,53534.71732152001
2023-10-26,03:47:49.000,299,11029301,13245,0,1698292068,13094.97600802,80.10130806000234,53534.66841168001
2023-10-26,03:47:50.000,299,11029262,13325,0,1698292069,13094.982744329995,80.08720980000362,53534.6404632
2023-10-26,03:47:51.000,299,11029318,13485,0,1698292070,13095.07031635999,80.08720980000362,53534.70334728
2023-10-26,03:47:52.000,299,11029346,13125,0,1698292071,13095.05684374,80.08720980000362,53534.724308640005
2023-10-26,03:47:53.000,299,11029310,13365,0,1698292072,13094.97600802,80.09425893000298,53534.66142456
2023-10-26,03:47:54.000,299,11029287,13325,0,1698292073,13094.96927170999,80.1083571900017,53534.63347608
2023-10-26,03:47:55.000,299,11029276,13205,0,1698292074,13095.07031635999,80.11540632000106,53534.78719272001
2023-10-26,03:47:56.000,299,11029279,13205,0,1698292075,13095.103997909995,80.15770110000449,53534.75924424
2023-10-26,03:47:57.000,299,11029291,13245,0,1698292076,13095.083788979995,80.24229066000407,53534.74527000001
2023-10-26,03:47:58.000,299,11029330,13445,0,1698292077,13095.063580049995,80.22819239999808,53534.66142456
2023-10-26,03:47:59.000,299,11029324,13285,0,1698292078,13095.11747053,80.29868369999895,53534.724308640005
2023-10-26,03:48:00.000,299,11029353,13205,0,1698292079,13095.11073421999,80.29868369999895,53534.7103344
2023-10-26,03:48:01.000,299,11029317,13485,0,1698292080,13095.124206839995,80.33392935000302,53534.73828288
2023-10-26,03:48:02.000,299,11029269,13485,0,1698292081,13095.13094314999,80.36212587000045,53534.74527000001
2023-10-26,03:48:03.000,299,11029283,13285,0,1698292082,13095.13094314999,80.36212587000045,53534.7103344
2023-10-26,03:48:04.000,299,11029314,13245,0,1698292083,13095.164624699995,80.38327325999853,53534.73828288
2023-10-26,03:48:05.000,299,11029291,13365,0,1698292084,13095.205042559995,80.38327325999853,53534.75225712
2023-10-26,03:48:06.000,299,11029257,13485,0,1698292085,13095.21177886999,80.42556804000196,53534.80815408
2023-10-26,03:48:07.000,299,11029317,13085,0,1698292086,13095.17136100999,80.46081368999876,53534.794179840006
2023-10-26,03:48:08.000,299,11029327,13605,0,1698292087,13095.144415769995,80.46081368999876,53534.7103344
2023-10-26,03:48:09.000,299,11029267,13325,0,1698292088,13095.13767946,80.49605934000283,53534.73129576
2023-10-26,03:48:10.000,299,11029314,13405,0,1698292089,13095.11073421999,80.49605934000283,53534.85706392
2023-10-26,03:48:11.000,299,11029242,13205,0,1698292090,13095.124206839995,80.51720673000091,53534.822128320004
2023-10-26,03:48:12.000,299,11029338,13285,0,1698292091,13095.15115207999,80.52425586000027,53534.8500768
2023-10-26,03:48:13.000,299,11029295,13605,0,1698292092,13095.164624699995,80.53835411999898,53534.822128320004
2023-10-26,03:48:14.000,299,11029284,13405,0,1698292093,13095.124206839995,80.53835411999898,53534.73828288
2023-10-26,03:48:15.000,299,11029285,13165,0,1698292094,13095.124206839995,80.54540324999834,53534.773218480004
2023-10-26,03:48:16.000,299,11029344,13285,0,1698292095,13095.144415769995,80.55950151000434,53534.80116696
2023-10-26,03:48:17.000,299,11029330,13165,0,1698292096,13095.083788979995,80.59474716000113,53534.73828288
2023-10-26,03:48:18.000,299,11029308,13405,0,1698292097,13095.043371119995,80.51015760000155,53534.73828288
2023-10-26,03:48:19.000,299,11029251,13725,0,1698292098,13095.15115207999,80.54540324999834,53534.80815408
2023-10-26,03:48:20.000,299,11029284,13365,0,1698292099,13095.15115207999,80.53130498999963,53534.85706392
2023-10-26,03:48:21.000,299,11029306,13325,0,1698292100,13095.11073421999,80.57359977000306,53534.76623136001
2023-10-26,03:48:22.000,299,11029363,13365,0,1698292101,13095.09052528999,80.58769803000177,53534.81514120001
2023-10-26,03:48:23.000,299,11029300,13285,0,1698292102,13095.07705267,80.53130498999963,53534.74527000001
2023-10-26,03:48:24.000,299,11029312,13925,0,1698292103,13095.03663481,80.6017962900005,53534.76623136001
2023-10-26,03:48:25.000,299,11029285,13725,0,1698292104,13095.0972616,80.59474716000113,53534.69636016001
2023-10-26,03:48:26.000,299,11029324,13525,0,1698292105,13095.11073421999,80.55950151000434,53534.80116696
2023-10-26,03:48:27.000,299,11029293,13605,0,1698292106,13095.11073421999,80.57359977000306,53534.794179840006
2023-10-26,03:48:28.000,299,11029263,13285,0,1698292107,13095.063580049995,80.55950151000434,53534.81514120001
2023-10-26,03:48:29.000,299,11029334,13405,0,1698292108,13095.05684374,80.50310847000219,53534.75225712
2023-10-26,03:48:30.000,299,11029326,13445,0,1698292109,13095.13094314999,80.48901021000347,53534.81514120001
2023-10-26,03:48:31.000,299,11029287,13245,0,1698292110,13095.13094314999,80.53130498999963,53534.73828288
2023-10-26,03:48:32.000,299,11029324,13605,0,1698292111,13095.0972616,80.51015760000155,53534.773218480004
2023-10-26,03:48:33.000,299,11029296,13165,0,1698292112,13095.09052528999,80.53835411999898,53534.69636016001
2023-10-26,03:48:34.000,299,11029261,13245,0,1698292113,13095.063580049995,80.51720673000091,53534.74527000001
2023-10-26,03:48:35.000,299,11029294,13245,0,1698292114,13095.184833629995,80.55950151000434,53534.73129576
2023-10-26,03:48:36.000,299,11029295,13325,0,1698292115,13095.17136100999,80.53130498999963,53534.794179840006
2023-10-26,03:48:37.000,299,11029323,13485,0,1698292116,13095.15788839,80.53835411999898,53534.80116696
2023-10-26,03:48:38.000,299,11029335,13045,0,1698292117,13095.13767946,80.53130498999963,53534.75924424
2023-10-26,03:48:39.000,299,11029322,13445,0,1698292118,13095.11073421999,80.48196108000411,53534.73828288
2023-10-26,03:48:40.000,299,11029267,13325,0,1698292119,13095.144415769995,80.48196108000411,53534.773218480004
2023-10-26,03:48:41.000,299,11029301,13605,0,1698292120,13095.124206839995,80.52425586000027,53534.74527000001
2023-10-26,03:48:42.000,299,11029298,13445,0,1698292121,13095.03663481,80.48196108000411,53534.70334728
2023-10-26,03:48:43.000,299,11029260,13525,0,1698292122,13095.0972616,80.43966630000068,53534.74527000001
2023-10-26,03:48:44.000,299,11029323,13405,0,1698292123,13095.13767946,80.39032238999789,53534.82911544
2023-10-26,03:48:45.000,299,11029372,13325,0,1698292124,13095.15115207999,80.37622412999917,53534.75924424
2023-10-26,03:48:46.000,299,11029307,13325,0,1698292125,13095.15788839,80.40442065000389,53534.73828288
2023-10-26,03:48:47.000,299,11029330,13685,0,1698292126,13095.11073421999,80.36917499999981,53534.724308640005
2023-10-26,03:48:48.000,299,11029338,13325,0,1698292127,13095.09052528999,80.42556804000196,53534.74527000001
2023-10-26,03:48:49.000,299,11029329,13285,0,1698292128,13095.144415769995,80.4185189100026,53534.773218480004
2023-10-26,03:48:50.000,299,11029273,13605,0,1698292129,13095.13094314999,80.39032238999789,53534.75225712
2023-10-26,03:48:51.000,299,11029354,13245,0,1698292130,13095.07705267,80.40442065000389,53534.675398800005
2023-10-26,03:48:52.000,299,11029339,13445,0,1698292131,13095.144415769995,80.38327325999853,53534.794179840006
2023-10-26,03:48:53.000,299,11029343,13245,0,1698292132,13095.0972616,80.34802761000174,53534.73828288
2023-10-26,03:48:54.000,299,11029313,13445,0,1698292133,13095.15115207999,80.34097848000238,53534.7802056
2023-10-26,03:48:55.000,299,11029320,13485,0,1698292134,13095.124206839995,80.36212587000045,53534.7802056
2023-10-26,03:48:56.000,299,11029301,13445,0,1698292135,13095.11073421999,80.36212587000045,53534.78719272001
2023-10-26,03:48:57.000,299,11029296,13445,0,1698292136,13095.05010742999,80.39737152000453,53534.68937304
2023-10-26,03:48:58.000,299,11029337,13485,0,1698292137,13095.05010742999,80.40442065000389,53534.71732152001
2023-10-26,03:48:59.000,299,11029321,13365,0,1698292138,13095.103997909995,80.39032238999789,53534.7802056
2023-10-26,03:49:00.000,299,11029307,13525,0,1698292139,13095.11747053,80.34802761000174,53534.80116696
2023-10-26,03:49:01.000,299,11029312,13405,0,1698292140,13095.11073421999,80.34802761000174,53534.85706392
2023-10-26,03:49:02.000,299,11029350,13885,0,1698292141,13095.043371119995,80.3057328299983,53534.75924424
2023-10-26,03:49:03.000,299,11029304,13205,0,1698292142,13094.97600802,80.31278195999766,53534.70334728
2023-10-26,03:49:04.000,299,11029303,13605,0,1698292143,13095.023162189995,80.27048718000151,53534.78719272001
2023-10-26,03:49:05.000,299,11029321,13325,0,1698292144,13095.05010742999,80.28458544000023,53534.73828288
2023-10-26,03:49:06.000,299,11029298,13405,0,1698292145,13095.03663481,80.3550767400011,53534.78719272001
2023-10-26,03:49:07.000,299,11029338,13325,0,1698292146,13095.05684374,80.36917499999981,53534.73129576
2023-10-26,03:49:08.000,299,11029331,13645,0,1698292147,13095.083788979995,80.3550767400011,53534.843089680006
2023-10-26,03:49:09.000,299,11029308,13605,0,1698292148,13095.124206839995,80.39737152000453,53534.891999520005
2023-10-26,03:49:10.000,299,11029314,13285,0,1698292149,13095.103997909995,80.37622412999917,53534.83610256001
2023-10-26,03:49:11.000,299,11029307,13325,0,1698292150,13095.063580049995,80.36212587000045,53534.80815408
2023-10-26,03:49:12.000,299,11029328,13445,0,1698292151,13095.02989849999,80.28458544000023,53534.822128320004
2023-10-26,03:49:13.000,299,11029361,13565,0,1698292152,13094.99621695,80.3057328299983,53534.73129576
2023-10-26,03:49:14.000,299,11029315,13565,0,1698292153,13094.982744329995,80.29868369999895,53534.724308640005
2023-10-26,03:49:15.000,299,11029337,13405,0,1698292154,13095.05010742999,80.26343805000215,53534.794179840006
2023-10-26,03:49:16.000,299,11029278,13445,0,1698292155,13095.05684374,80.26343805000215,53534.8500768
2023-10-26,03:49:17.000,299,11029288,13445,0,1698292156,13095.002953259995,80.29163456999959,53534.822128320004
2023-10-26,03:49:18.000,299,11029315,13445,0,1698292157,13095.002953259995,80.27048718000151,53534.7802056
2023-10-26,03:49:19.000,299,11029296,13605,0,1698292158,13095.01642588,80.27048718000151,53534.76623136001
2023-10-26,03:49:20.000,299,11029307,13365,0,1698292159,13095.02989849999,80.27753631000087,53534.7802056
2023-10-26,03:49:21.000,299,11029284,13405,0,1698292160,13095.03663481,80.25638892000279,53534.80815408
2023-10-26,03:49:22.000,299,11029301,13325,0,1698292161,13095.03663481,80.22819239999808,53534.81514120001
2023-10-26,03:49:23.000,299,11029335,13605,0,1698292162,13095.043371119995,80.26343805000215,53534.75924424
2023-10-26,03:49:24.000,299,11029290,13325,0,1698292163,13095.023162189995,80.23524153000471,53534.773218480004
2023-10-26,03:49:25.000,299,11029266,13445,0,1698292164,13095.07031635999,80.23524153000471,53534.88501240001
2023-10-26,03:49:26.000,299,11029293,13565,0,1698292165,13095.063580049995,80.20704501,53534.843089680006
2023-10-26,03:49:27.000,299,11029294,13125,0,1698292166,13095.00968956999,80.18589762000192,53534.80116696
2023-10-26,03:49:28.000,299,11029304,13285,0,1698292167,13094.94906277999,80.20704501,53534.78719272001
2023-10-26,03:49:29.000,299,11029347,13565,0,1698292168,13094.93559016,80.1717993600032,53534.7103344
2023-10-26,03:49:30.000,299,11029317,13405,0,1698292169,13095.002953259995,80.16475023000385,53534.843089680006
2023-10-26,03:49:31.000,299,11029308,13245,0,1698292170,13094.99621695,80.19999588000064,53534.843089680006
2023-10-26,03:49:32.000,299,11029292,13605,0,1698292171,13094.97600802,80.16475023000385,53534.83610256001
2023-10-26,03:49:33.000,299,11029246,13125,0,1698292172,13094.97600802,80.1717993600032,53534.8500768
2023-10-26,03:49:34.000,299,11029318,13485,0,1698292173,13094.901908609994,80.15065196999785,53534.82911544
2023-10-26,03:49:35.000,299,11029329,13365,0,1698292174,13094.922117539994,80.15770110000449,53534.82911544
2023-10-26,03:49:36.000,299,11029318,13405,0,1698292175,13094.86822705999,80.13655370999913,53534.8500768
2023-10-26,03:49:37.000,299,11029313,13285,0,1698292176,13094.854754439999,80.15770110000449,53534.843089680006
2023-10-26,03:49:38.000,299,11029295,13285,0,1698292177,13094.807600269989,80.1083571900017,53534.773218480004
2023-10-26,03:49:39.000,299,11029321,13285,0,1698292178,13094.861490749994,80.12950457999978,53534.822128320004
2023-10-26,03:49:40.000,299,11029305,13565,0,1698292179,13094.90864491999,80.08720980000362,53534.83610256001
2023-10-26,03:49:41.000,299,11029303,13365,0,1698292180,13094.834545509999,80.08016067000426,53534.73828288
2023-10-26,03:49:42.000,299,11029365,13445,0,1698292181,13094.88843598999,80.06606240999827,53534.843089680006
2023-10-26,03:49:43.000,299,11029320,13325,0,1698292182,13094.773918719999,80.11540632000106,53534.71732152001
2023-10-26,03:49:44.000,299,11029344,13725,0,1698292183,13094.814336579999,80.04491502000019,53534.75924424
2023-10-26,03:49:45.000,299,11029303,13605,0,1698292184,13094.834545509999,80.0096693700034,53534.773218480004
2023-10-26,03:49:46.000,299,11029337,13605,0,1698292185,13094.841281819994,80.03081676000147,53534.78719272001
2023-10-26,03:49:47.000,299,11029271,13485,0,1698292186,13094.773918719999,80.0731115400049,53534.73828288
2023-10-26,03:49:48.000,299,11029329,13245,0,1698292187,13094.800863959994,79.98852197999804,53534.76623136001
2023-10-26,03:49:49.000,299,11029277,13565,0,1698292188,13094.854754439999,79.98147284999868,53534.794179840006
2023-10-26,03:49:50.000,299,11029345,13405,0,1698292189,13094.841281819994,79.91803068000445,53534.7802056
2023-10-26,03:49:51.000,299,11029316,13325,0,1698292190,13094.753709789999,79.93212894000317,53534.68238592
2023-10-26,03:49:52.000,299,11029299,13405,0,1698292191,13094.821072889994,79.91803068000445,53534.75225712
2023-10-26,03:49:53.000,299,11029324,13085,0,1698292192,13094.787391339989,79.91098154999781,53534.66142456
2023-10-26,03:49:54.000,299,11029293,13285,0,1698292193,13094.814336579999,79.90393241999845,53534.724308640005
2023-10-26,03:49:55.000,299,11029330,13245,0,1698292194,13094.814336579999,79.88278503000038,53534.80116696
2023-10-26,03:49:56.000,299,11029311,13525,0,1698292195,13094.82780919999,79.87573590000102,53534.71732152001
2023-10-26,03:49:57.000,299,11029343,13285,0,1698292196,13094.834545509999,79.85458851000294,53534.73129576
2023-10-26,03:49:58.000,299,11029340,13765,0,1698292197,13094.8951723,79.81229372999951,53534.773218480004
2023-10-26,03:49:59.000,299,11029272,13645,0,1698292198,13094.86822705999,79.83344112000486,53534.73129576
2023-10-26,03:50:00.000,299,11029288,13605,0,1698292199,13094.901908609994,79.81229372999951,53534.73828288
2023-10-26,03:50:01.000,299,11029333,13285,0,1698292200,13094.82780919999,79.81229372999951,53534.66142456
2023-10-26,03:50:02.000,299,11029275,13445,0,1698292201,13094.93559016,79.81934285999887,53534.73828288
2023-10-26,03:50:03.000,299,11029347,13245,0,1698292202,13094.90864491999,79.80524460000015,53534.71732152001
2023-10-26,03:50:04.000,299,11029311,13245,0,1698292203,13094.942326469994,79.80524460000015,53534.724308640005
2023-10-26,03:50:05.000,299,11029288,13485,0,1698292204,13094.95579909,79.81229372999951,53534.794179840006
2023-10-26,03:50:06.000,299,11029315,13605,0,1698292205,13095.01642588,79.82639198999823,53534.73828288
2023-10-26,03:50:07.000,299,11029292,13645,0,1698292206,13094.96927170999,79.84049025000422,53534.73129576
2023-10-26,03:50:08.000,299,11029328,13485,0,1698292207,13094.92885384999,79.85458851000294,53534.68937304
2023-10-26,03:50:09.000,299,11029337,13405,0,1698292208,13094.95579909,79.85458851000294,53534.73129576
2023-10-26,03:50:10.000,299,11029322,13645,0,1698292209,13095.002953259995,79.81229372999951,53534.76623136001
2023-10-26,03:50:11.000,299,11029301,13365,0,1698292210,13094.97600802,79.82639198999823,53534.80116696
2023-10-26,03:50:12.000,299,11029296,13485,0,1698292211,13095.02989849999,79.79819547000079,53534.87103816
2023-10-26,03:50:13.000,299,11029329,13645,0,1698292212,13095.002953259995,79.77704808000271,53534.83610256001
2023-10-26,03:50:14.000,299,11029286,13405,0,1698292213,13095.023162189995,79.75590069000464,53534.8500768
2023-10-26,03:50:15.000,299,11029296,13405,0,1698292214,13094.98948063999,79.81229372999951,53534.822128320004
2023-10-26,03:50:16.000,299,11029296,13605,0,1698292215,13095.023162189995,79.79819547000079,53534.822128320004
2023-10-26,03:50:17.000,299,11029321,13445,0,1698292216,13094.91538123,79.83344112000486,53534.73828288
2023-10-26,03:50:18.000,299,11029323,13725,0,1698292217,13094.942326469994,79.84753938000358,53534.80116696
2023-10-26,03:50:19.000,299,11029316,13525,0,1698292218,13094.99621695,79.85458851000294,53534.88501240001
2023-10-26,03:50:20.000,299,11029352,13045,0,1698292219,13094.96927170999,79.86868677000166,53534.8500768
2023-10-26,03:50:21.000,299,11029311,13125,0,1698292220,13094.96927170999,79.8968832899991,53534.81514120001
2023-10-26,03:50:22.000,299,11029301,13325,0,1698292221,13095.00968956999,79.88278503000038,53534.88501240001
2023-10-26,03:50:23.000,299,11029278,13525,0,1698292222,13094.98948063999,79.91098154999781,53534.83610256001
2023-10-26,03:50:24.000,299,11029305,13525,0,1698292223,13094.92885384999,79.93212894000317,53534.80815408
2023-10-26,03:50:25.000,299,11029316,13245,0,1698292224,13094.94906277999,79.94622720000189,53534.843089680006
2023-10-26,03:50:26.000,299,11029301,13445,0,1698292225,13094.98948063999,79.8968832899991,53534.95488360001
2023-10-26,03:50:27.000,299,11029287,13445,0,1698292226,13095.023162189995,79.8968832899991,53534.96885784
2023-10-26,03:50:28.000,299,11029320,13445,0,1698292227,13094.95579909,79.90393241999845,53534.891999520005
2023-10-26,03:50:29.000,299,11029297,13285,0,1698292228,13095.07705267,79.86868677000166,53534.919948
2023-10-26,03:50:30.000,299,11029330,13645,0,1698292229,13095.01642588,79.87573590000102,53534.891999520005
2023-10-26,03:50:31.000,299,11029304,13245,0,1698292230,13094.96927170999,79.91098154999781,53534.87103816
2023-10-26,03:50:32.000,299,11029302,13685,0,1698292231,13095.07031635999,79.93917807000253,53534.940909360004
2023-10-26,03:50:33.000,299,11029298,13725,0,1698292232,13094.962535399995,79.93917807000253,53534.88501240001
2023-10-26,03:50:34.000,299,11029292,13405,0,1698292233,13095.023162189995,79.91098154999781,53534.91296088001
2023-10-26,03:50:35.000,299,11029322,13445,0,1698292234,13095.03663481,79.97442371999932,53535.0247548
2023-10-26,03:50:36.000,299,11029298,13325,0,1698292235,13095.05684374,79.98852197999804,53535.03174192001
2023-10-26,03:50:37.000,299,11029243,13445,0,1698292236,13095.03663481,80.0096693700034,53534.98283208001
2023-10-26,03:50:38.000,299,11029280,13485,0,1698292237,13095.05684374,79.98147284999868,53534.961870720006
2023-10-26,03:50:39.000,299,11029314,13605,0,1698292238,13095.043371119995,79.9603254600006,53534.98283208001
2023-10-26,03:50:40.000,299,11029334,13285,0,1698292239,13095.05684374,80.03786589000083,53534.96885784
2023-10-26,03:50:41.000,299,11029322,13565,0,1698292240,13095.05010742999,80.0096693700034,53535.00379344001
2023-10-26,03:50:42.000,299,11029270,13245,0,1698292241,13095.083788979995,80.02376763000211,53535.0247548
2023-10-26,03:50:43.000,299,11029291,13245,0,1698292242,13095.02989849999,80.05196414999955,53535.0247548
2023-10-26,03:50:44.000,299,11029347,13405,0,1698292243,13095.07031635999,80.04491502000019,53535.059690400005
2023-10-26,03:50:45.000,299,11029304,13925,0,1698292244,13095.124206839995,80.05196414999955,53535.10161312001
2023-10-26,03:50:46.000,299,11029295,13405,0,1698292245,13095.13094314999,80.0731115400049,53535.07366464
2023-10-26,03:50:47.000,299,11029306,13485,0,1698292246,13095.11747053,80.08720980000362,53535.06667752
2023-10-26,03:50:48.000,299,11029256,13685,0,1698292247,13095.05684374,80.08016067000426,53534.96885784
2023-10-26,03:50:49.000,299,11029329,13205,0,1698292248,13095.07705267,80.03786589000083,53535.0247548
2023-10-26,03:50:50.000,299,11029298,13525,0,1698292249,13095.13767946,80.03081676000147,53535.05270328001
2023-10-26,03:50:51.000,299,11029309,13645,0,1698292250,13095.11747053,80.05901327999891,53535.094626
2023-10-26,03:50:52.000,299,11029302,13685,0,1698292251,13095.15788839,80.06606240999827,53535.07366464
2023-10-26,03:50:53.000,299,11029260,13325,0,1698292252,13095.15115207999,80.1083571900017,53535.15052296001
2023-10-26,03:50:54.000,299,11029359,13565,0,1698292253,13095.15788839,80.12245545000042,53535.05270328001
2023-10-26,03:50:55.000,299,11029279,13605,0,1698292254,13095.103997909995,80.0731115400049,53535.01776768
2023-10-26,03:50:56.000,299,11029345,13645,0,1698292255,13095.15115207999,80.04491502000019,53535.05270328001
2023-10-26,03:50:57.000,299,11029308,13405,0,1698292256,13095.19156993999,80.03081676000147,53535.11558736
2023-10-26,03:50:58.000,299,11029325,13245,0,1698292257,13095.15788839,80.06606240999827,53535.08763888
2023-10-26,03:50:59.000,299,11029349,13325,0,1698292258,13095.19156993999,80.08720980000362,53535.108600240004
2023-10-26,03:51:00.000,299,11029249,13445,0,1698292259,13095.184833629995,80.08016067000426,53535.08065176001
2023-10-26,03:51:01.000,299,11029306,13685,0,1698292260,13095.21851518,80.0731115400049,53535.19244568
2023-10-26,03:51:02.000,299,11029294,13565,0,1698292261,13095.285878279996,80.08016067000426,53535.12257448001
2023-10-26,03:51:03.000,299,11029301,13605,0,1698292262,13095.205042559995,80.0731115400049,53535.08763888
2023-10-26,03:51:04.000,299,11029304,13445,0,1698292263,13095.13767946,80.06606240999827,53535.03174192001
2023-10-26,03:51:05.000,299,11029290,13205,0,1698292264,13095.205042559995,80.06606240999827,53535.07366464
2023-10-26,03:51:06.000,299,11029267,13445,0,1698292265,13095.306087209996,80.05901327999891,53535.13654872
2023-10-26,03:51:07.000,299,11029278,13325,0,1698292266,13095.346505069996,80.03786589000083,53535.157510080004
2023-10-26,03:51:08.000,299,11029289,13525,0,1698292267,13095.359977690001,80.0731115400049,53535.19943280001
2023-10-26,03:51:09.000,299,11029302,13325,0,1698292268,13095.420604480001,80.03786589000083,53535.17148432001
2023-10-26,03:51:10.000,299,11029359,13565,0,1698292269,13095.454286029992,80.06606240999827,53535.26231688
2023-10-26,03:51:11.000,299,11029323,13485,0,1698292270,13095.440813410001,80.05196414999955,53535.24135552
2023-10-26,03:51:12.000,299,11029311,13525,0,1698292271,13095.494703889992,80.05901327999891,53535.297252480006
2023-10-26,03:51:13.000,299,11029302,13525,0,1698292272,13095.413868169991,80.02376763000211,53535.14353584
2023-10-26,03:51:14.000,299,11029281,13845,0,1698292273,13095.386922929996,80.06606240999827,53535.094626
2023-10-26,03:51:15.000,299,11029305,13605,0,1698292274,13095.555330679992,80.08720980000362,53535.29026536001
2023-10-26,03:51:16.000,299,11029292,13445,0,1698292275,13095.575539609992,80.06606240999827,53535.33218808
2023-10-26,03:51:17.000,299,11029371,13245,0,1698292276,13095.508176509997,80.08720980000362,53535.1644972
2023-10-26,03:51:18.000,299,11029401,13125,0,1698292277,13095.622693780002,80.09425893000298,53535.31821384001
2023-10-26,03:51:19.000,299,11029320,13685,0,1698292278,13095.649639019997,80.10130806000234,53535.276291120004
2023-10-26,03:51:20.000,299,11029337,13685,0,1698292279,13095.696793189993,80.11540632000106,53535.346162320006
2023-10-26,03:51:21.000,299,11029322,13325,0,1698292280,13095.683320570002,80.12950457999978,53535.33218808
2023-10-26,03:51:22.000,299,11029345,13405,0,1698292281,13095.703529500002,80.12245545000042,53535.297252480006
2023-10-26,03:51:23.000,299,11029325,13405,0,1698292282,13095.656375329992,80.1436028399985,53535.26930400001
2023-10-26,03:51:24.000,299,11029308,13325,0,1698292283,13095.703529500002,80.16475023000385,53535.325200960004
2023-10-26,03:51:25.000,299,11029366,13645,0,1698292284,13095.811310459998,80.16475023000385,53535.47193048
2023-10-26,03:51:26.000,299,11029336,13565,0,1698292285,13095.844992009988,80.12950457999978,53535.42302064
2023-10-26,03:51:27.000,299,11029326,13005,0,1698292286,13095.871937249998,80.09425893000298,53535.346162320006
2023-10-26,03:51:28.000,299,11029376,13485,0,1698292287,13095.844992009988,80.10130806000234,53535.36013656
2023-10-26,03:51:29.000,299,11029347,13325,0,1698292288,13095.851728319998,80.15065196999785,53535.36013656
2023-10-26,03:51:30.000,299,11029317,13605,0,1698292289,13095.878673559993,80.16475023000385,53535.31122672
2023-10-26,03:51:31.000,299,11029312,13325,0,1698292290,13095.993190829999,80.19999588000064,53535.47193048
2023-10-26,03:51:32.000,299,11029346,13725,0,1698292291,13095.966245589989,80.16475023000385,53535.43699488001
2023-10-26,03:51:33.000,299,11029317,13245,0,1698292292,13096.094235479999,80.1717993600032,53535.52782744
2023-10-26,03:51:34.000,299,11029313,13085,0,1698292293,13096.060553929994,80.21409413999936,53535.464943360006
2023-10-26,03:51:35.000,299,11029350,13365,0,1698292294,13096.060553929994,80.22819239999808,53535.45795624001
2023-10-26,03:51:36.000,299,11029316,13525,0,1698292295,13096.100971789994,80.24933979000343,53535.52782744
2023-10-26,03:51:37.000,299,11029332,13485,0,1698292296,13096.16833488999,80.25638892000279,53535.52782744
2023-10-26,03:51:38.000,299,11029292,13405,0,1698292297,13096.21548906,80.21409413999936,53535.52782744
2023-10-26,03:51:39.000,299,11029246,13125,0,1698292298,13096.181807509995,80.20704501,53535.4789176
2023-10-26,03:51:40.000,299,11029316,13525,0,1698292299,13096.21548906,80.27753631000087,53535.56975016
2023-10-26,03:51:41.000,299,11029294,13445,0,1698292300,13096.25590692,80.27753631000087,53535.63962136
2023-10-26,03:51:42.000,299,11029319,13165,0,1698292301,13096.33674264,80.23524153000471,53535.660582720004
2023-10-26,03:51:43.000,299,11029313,13765,0,1698292302,13096.31653371,80.31278195999766,53535.681544080006
2023-10-26,03:51:44.000,299,11029320,13565,0,1698292303,13096.27611585,80.29868369999895,53535.56975016
2023-10-26,03:51:45.000,299,11029326,13405,0,1698292304,13096.30979739999,80.26343805000215,53535.632634240006
2023-10-26,03:51:46.000,299,11029295,13485,0,1698292305,13096.404105739995,80.3198310900043,53535.70250544001
2023-10-26,03:51:47.000,299,11029293,13525,0,1698292306,13096.45125990999,80.28458544000023,53535.71647968
2023-10-26,03:51:48.000,299,11029299,13365,0,1698292307,13096.41084204999,80.27753631000087,53535.72346680001
2023-10-26,03:51:49.000,299,11029341,13565,0,1698292308,13096.29632478,80.27048718000151,53535.61866
2023-10-26,03:51:50.000,299,11029317,13245,0,1698292309,13096.45799622,80.26343805000215,53535.76538952
2023-10-26,03:51:51.000,299,11029328,13445,0,1698292310,13096.404105739995,80.24229066000407,53535.77237664001
2023-10-26,03:51:52.000,299,11029293,13285,0,1698292311,13096.41757836,80.23524153000471,53535.79333800001
2023-10-26,03:51:53.000,299,11029316,13365,0,1698292312,13096.35021525999,80.27048718000151,53535.71647968
2023-10-26,03:51:54.000,299,11029288,13925,0,1698292313,13096.37042418999,80.26343805000215,53535.779363760004
2023-10-26,03:51:55.000,299,11029349,13245,0,1698292314,13096.43105097999,80.25638892000279,53535.83526072
2023-10-26,03:51:56.000,299,11029305,13285,0,1698292315,13096.49841408,80.23524153000471,53535.85622208
2023-10-26,03:51:57.000,299,11029306,13085,0,1698292316,13096.464732529996,80.25638892000279,53535.90513192
2023-10-26,03:51:58.000,299,11029300,13445,0,1698292317,13096.424314669996,80.24229066000407,53535.85622208
2023-10-26,03:51:59.000,299,11029313,13285,0,1698292318,13096.41084204999,80.22819239999808,53535.90513192
2023-10-26,03:52:00.000,299,11029357,13245,0,1698292319,13096.39063311999,80.20704501,53535.8632092
2023-10-26,03:52:01.000,299,11029289,13725,0,1698292320,13096.43778729,80.19294675000128,53535.92609328
2023-10-26,03:52:02.000,299,11029323,13165,0,1698292321,13096.47146883999,80.19294675000128,53535.94006752001
2023-10-26,03:52:03.000,299,11029289,13685,0,1698292322,13096.444523599996,80.20704501,53535.91910616001
2023-10-26,03:52:04.000,299,11029279,13245,0,1698292323,13096.532095629991,80.1436028399985,53535.97500312
2023-10-26,03:52:05.000,299,11029307,13285,0,1698292324,13096.49841408,80.10130806000234,53536.04487432
2023-10-26,03:52:06.000,299,11029275,13525,0,1698292325,13096.51862301,80.10130806000234,53536.0029516
2023-10-26,03:52:07.000,299,11029295,13525,0,1698292326,13096.424314669996,80.09425893000298,53535.92609328
2023-10-26,03:52:08.000,299,11029287,13565,0,1698292327,13096.444523599996,80.0731115400049,53535.95404176
2023-10-26,03:52:09.000,299,11029251,13245,0,1698292328,13096.45125990999,80.08720980000362,53536.00993872001
2023-10-26,03:52:10.000,299,11029293,13405,0,1698292329,13096.45799622,79.99557111000468,53536.09378416
2023-10-26,03:52:11.000,299,11029330,13365,0,1698292330,13096.39736943,80.0096693700034,53536.0029516
2023-10-26,03:52:12.000,299,11029289,13445,0,1698292331,13096.491677769991,79.9603254600006,53536.07980992
2023-10-26,03:52:13.000,299,11029300,13285,0,1698292332,13096.43778729,79.95327633000124,53536.08679704001
2023-10-26,03:52:14.000,299,11029333,13405,0,1698292333,13096.41757836,79.8968832899991,53536.03090008
2023-10-26,03:52:15.000,299,11029328,13405,0,1698292334,13096.444523599996,79.90393241999845,53536.05884856001
2023-10-26,03:52:16.000,299,11029298,13205,0,1698292335,13096.43105097999,79.84049025000422,53536.05186144
2023-10-26,03:52:17.000,299,11029296,13165,0,1698292336,13096.444523599996,79.81934285999887,53536.07980992
2023-10-26,03:52:18.000,299,11029336,13525,0,1698292337,13096.37042418999,79.81229372999951,53536.00993872001
2023-10-26,03:52:19.000,299,11029276,13565,0,1698292338,13096.464732529996,79.75590069000464,53536.09378416
2023-10-26,03:52:20.000,299,11029309,13485,0,1698292339,13096.41084204999,79.72065504000057,53536.08679704001
2023-10-26,03:52:21.000,299,11029286,13405,0,1698292340,13096.383896809995,79.69245852000313,53536.07980992
2023-10-26,03:52:22.000,299,11029305,13365,0,1698292341,13096.41084204999,79.67131112999778,53536.135706880006
2023-10-26,03:52:23.000,299,11029308,13085,0,1698292342,13096.37042418999,79.63606548000098,53536.0728228
2023-10-26,03:52:24.000,299,11029325,13445,0,1698292343,13096.28958846999,79.59377070000482,53535.98199024
2023-10-26,03:52:25.000,299,11029266,13045,0,1698292344,13096.323270019995,79.60081983000418,53535.995964480004
2023-10-26,03:52:26.000,299,11029343,13405,0,1698292345,13096.35695157,79.5514759200014,53536.07980992
2023-10-26,03:52:27.000,299,11029315,13045,0,1698292346,13096.343478949995,79.48098462000053,53536.08679704001
2023-10-26,03:52:28.000,299,11029334,13125,0,1698292347,13096.303061089995,79.53032853000332,53536.04487432
2023-10-26,03:52:29.000,299,11029340,13285,0,1698292348,13096.23569799,79.5021320099986,53536.0728228
2023-10-26,03:52:30.000,299,11029318,13285,0,1698292349,13096.323270019995,79.48098462000053,53536.10077128
2023-10-26,03:52:31.000,299,11029312,13325,0,1698292350,13096.282852159995,79.48803374999989,53536.0728228
2023-10-26,03:52:32.000,299,11029286,13325,0,1698292351,13096.28958846999,79.46688636000181,53536.03788720001
2023-10-26,03:52:33.000,299,11029276,13405,0,1698292352,13096.20875274999,79.48098462000053,53536.04487432
2023-10-26,03:52:34.000,299,11029240,13245,0,1698292353,13096.242434299995,79.42459157999838,53536.12173264
2023-10-26,03:52:35.000,299,11029295,13445,0,1698292354,13096.25590692,79.4034441900003,53536.10077128
2023-10-26,03:52:36.000,299,11029343,13365,0,1698292355,13096.24917060999,79.4034441900003,53536.08679704001
2023-10-26,03:52:37.000,299,11029350,13565,0,1698292356,13096.22896167999,79.3681985400035,53536.02391296
2023-10-26,03:52:38.000,299,11029276,13405,0,1698292357,13096.33000632999,79.31180550000136,53536.15666824001
2023-10-26,03:52:39.000,299,11029323,13605,0,1698292358,13096.262643229995,79.3681985400035,53536.09378416
2023-10-26,03:52:40.000,299,11029308,13445,0,1698292359,13096.25590692,79.35410028000479,53536.08679704001
2023-10-26,03:52:41.000,299,11029329,13205,0,1698292360,13096.19528013,79.33295288999943,53536.016925840006
2023-10-26,03:52:42.000,299,11029307,13645,0,1698292361,13096.26937953999,79.33295288999943,53536.065835680005
2023-10-26,03:52:43.000,299,11029291,13445,0,1698292362,13096.20875274999,79.33295288999943,53536.065835680005
2023-10-26,03:52:44.000,299,11029305,13565,0,1698292363,13096.181807509995,79.35410028000479,53536.05884856001
2023-10-26,03:52:45.000,299,11029352,13325,0,1698292364,13096.222225369995,79.304756370002,53536.12871976001
2023-10-26,03:52:46.000,299,11029298,13565,0,1698292365,13096.20875274999,79.2554124599992,53536.10775840001
2023-10-26,03:52:47.000,299,11029304,13125,0,1698292366,13096.20875274999,79.27655985000456,53536.09378416
2023-10-26,03:52:48.000,299,11029316,13445,0,1698292367,13096.13465334,79.24131420000049,53536.00993872001
2023-10-26,03:52:49.000,299,11029299,13605,0,1698292368,13096.16833488999,79.22721594000177,53536.02391296
2023-10-26,03:52:50.000,299,11029285,13565,0,1698292369,13096.262643229995,79.20606855000369,53536.00993872001
2023-10-26,03:52:51.000,299,11029299,13365,0,1698292370,13096.28958846999,79.18492115999834,53536.05884856001
2023-10-26,03:52:52.000,299,11029310,13405,0,1698292371,13096.282852159995,79.1919702899977,53536.05884856001
2023-10-26,03:52:53.000,299,11029310,13445,0,1698292372,13096.323270019995,79.22721594000177,53536.08679704001
2023-10-26,03:52:54.000,299,11029311,13485,0,1698292373,13096.262643229995,79.26246158999857,53536.02391296
2023-10-26,03:52:55.000,299,11029320,13445,0,1698292374,13096.303061089995,79.27655985000456,53536.07980992
2023-10-26,03:52:56.000,299,11029312,13445,0,1698292375,13096.33674264,79.27655985000456,53536.10077128
2023-10-26,03:52:57.000,299,11029268,13365,0,1698292376,13096.30979739999,79.22721594000177,53535.995964480004
2023-10-26,03:52:58.000,299,11029336,13405,0,1698292377,13096.323270019995,79.18492115999834,53536.05884856001
2023-10-26,03:52:59.000,299,11029304,13285,0,1698292378,13096.404105739995,79.21311768000305,53536.10775840001
2023-10-26,03:53:00.000,299,11029310,13445,0,1698292379,13096.41757836,79.1567246400009,53536.12173264
2023-10-26,03:53:01.000,299,11029330,13445,0,1698292380,13096.45125990999,79.16377377000026,53536.142694
2023-10-26,03:53:02.000,299,11029339,13685,0,1698292381,13096.464732529996,79.11442986000475,53536.14968112
2023-10-26,03:53:03.000,299,11029317,13605,0,1698292382,13096.43778729,79.16377377000026,53536.12173264
2023-10-26,03:53:04.000,299,11029320,13365,0,1698292383,13096.43105097999,79.17787202999898,53536.065835680005
2023-10-26,03:53:05.000,299,11029284,13245,0,1698292384,13096.45799622,79.21311768000305,53536.016925840006
2023-10-26,03:53:06.000,299,11029317,13205,0,1698292385,13096.505150389996,79.1567246400009,53536.114745520004
2023-10-26,03:53:07.000,299,11029323,13445,0,1698292386,13096.585986109996,79.13557725000283,53536.142694
2023-10-26,03:53:08.000,299,11029290,13525,0,1698292387,13096.579249800001,79.17082289999962,53536.05186144
2023-10-26,03:53:09.000,299,11029333,13445,0,1698292388,13096.619667660001,79.16377377000026,53536.0728228
2023-10-26,03:53:10.000,299,11029317,13565,0,1698292389,13096.660085520001,79.1567246400009,53536.10077128
2023-10-26,03:53:11.000,299,11029254,13325,0,1698292390,13096.619667660001,79.17082289999962,53536.10775840001
2023-10-26,03:53:12.000,299,11029314,13405,0,1698292391,13096.660085520001,79.17082289999962,53536.12871976001
2023-10-26,03:53:13.000,299,11029326,13685,0,1698292392,13096.673558139992,79.1567246400009,53536.065835680005
2023-10-26,03:53:14.000,299,11029339,13605,0,1698292393,13096.700503380001,79.18492115999834,53536.0728228
2023-10-26,03:53:15.000,299,11029303,13525,0,1698292394,13096.727448619997,79.17787202999898,53536.17064248
2023-10-26,03:53:16.000,299,11029309,13325,0,1698292395,13096.740921240002,79.17787202999898,53536.135706880006
2023-10-26,03:53:17.000,299,11029296,13765,0,1698292396,13096.720712310002,79.14262638000218,53536.17064248
2023-10-26,03:53:18.000,299,11029335,13285,0,1698292397,13096.633140279991,79.12852812000347,53536.0728228
2023-10-26,03:53:19.000,299,11029302,13245,0,1698292398,13096.673558139992,79.12852812000347,53536.142694
2023-10-26,03:53:20.000,299,11029276,13645,0,1698292399,13096.673558139992,79.1214789900041,53536.184616720006
2023-10-26,03:53:21.000,299,11029287,13405,0,1698292400,13096.639876590001,79.12852812000347,53536.10775840001
2023-10-26,03:53:22.000,299,11029343,13605,0,1698292401,13096.646612899996,79.10033159999875,53536.14968112
2023-10-26,03:53:23.000,299,11029329,13405,0,1698292402,13096.673558139992,79.07918421000068,53536.163655360004
2023-10-26,03:53:24.000,299,11029317,13525,0,1698292403,13096.646612899996,79.12852812000347,53536.14968112
2023-10-26,03:53:25.000,299,11029317,13405,0,1698292404,13096.687030759997,79.14262638000218,53536.14968112
2023-10-26,03:53:26.000,299,11029321,13405,0,1698292405,13096.761130170002,79.10738072999811,53536.19859096
2023-10-26,03:53:27.000,299,11029304,13365,0,1698292406,13096.774602789992,79.0932824699994,53536.20557808001
2023-10-26,03:53:28.000,299,11029345,13445,0,1698292407,13096.774602789992,79.0932824699994,53536.2125652
2023-10-26,03:53:29.000,299,11029327,13325,0,1698292408,13096.747657549997,79.0932824699994,53536.07980992
2023-10-26,03:53:30.000,299,11029296,13485,0,1698292409,13096.747657549997,79.1214789900041,53536.15666824001
2023-10-26,03:53:31.000,299,11029300,13285,0,1698292410,13096.821756960002,79.0932824699994,53536.22653944001
2023-10-26,03:53:32.000,299,11029326,13405,0,1698292411,13096.801548030002,79.06508595000196,53536.26147504
2023-10-26,03:53:33.000,299,11029324,13405,0,1698292412,13096.781339100002,79.02279116999853,53536.26846216
2023-10-26,03:53:34.000,299,11029287,13365,0,1698292413,13096.680294450001,79.02279116999853,53536.17064248
2023-10-26,03:53:35.000,299,11029350,13565,0,1698292414,13096.707239689997,78.98049639000237,53536.25448792001
2023-10-26,03:53:36.000,299,11029315,13445,0,1698292415,13096.700503380001,79.02984029999789,53536.2475008
2023-10-26,03:53:37.000,299,11029330,13285,0,1698292416,13096.720712310002,78.96639813000365,53536.233526560005
2023-10-26,03:53:38.000,299,11029324,13445,0,1698292417,13096.646612899996,78.93820160999894,53536.233526560005
2023-10-26,03:53:39.000,299,11029314,13165,0,1698292418,13096.639876590001,78.93820160999894,53536.163655360004
2023-10-26,03:53:40.000,299,11029315,13245,0,1698292419,13096.700503380001,78.93115247999958,53536.282436400004
2023-10-26,03:53:41.000,299,11029301,13125,0,1698292420,13096.680294450001,78.92410335000022,53536.2475008
2023-10-26,03:53:42.000,299,11029308,13325,0,1698292421,13096.606195039996,78.93820160999894,53536.24051368
2023-10-26,03:53:43.000,299,11029354,13605,0,1698292422,13096.653349209992,78.9593490000043,53536.303397760006
2023-10-26,03:53:44.000,299,11029311,13405,0,1698292423,13096.565777179996,78.95229986999766,53536.17064248
2023-10-26,03:53:45.000,299,11029319,13405,0,1698292424,13096.565777179996,78.9452507399983,53536.233526560005
2023-10-26,03:53:46.000,299,11029324,13285,0,1698292425,13096.552304559991,78.98049639000237,53536.282436400004
2023-10-26,03:53:47.000,299,11029341,13725,0,1698292426,13096.565777179996,78.93115247999958,53536.2475008
2023-10-26,03:53:48.000,299,11029310,13445,0,1698292427,13096.49841408,78.88885770000343,53536.282436400004
2023-10-26,03:53:49.000,299,11029309,13685,0,1698292428,13096.49841408,78.9100050900015,53536.26147504
2023-10-26,03:53:50.000,299,11029279,13485,0,1698292429,13096.505150389996,78.85361204999936,53536.331346240004
2023-10-26,03:53:51.000,299,11029303,13405,0,1698292430,13096.444523599996,78.83246466000128,53536.233526560005
2023-10-26,03:53:52.000,299,11029349,13365,0,1698292431,13096.41084204999,78.79721901000448,53536.331346240004
2023-10-26,03:53:53.000,299,11029314,13365,0,1698292432,13096.383896809995,78.76197336000041,53536.20557808001
2023-10-26,03:53:54.000,299,11029322,13525,0,1698292433,13096.29632478,78.78312074999849,53536.2125652
2023-10-26,03:53:55.000,299,11029345,13645,0,1698292434,13096.3771605,78.78312074999849,53536.31038488
2023-10-26,03:53:56.000,299,11029314,13245,0,1698292435,13096.363687879995,78.79016987999785,53536.331346240004
2023-10-26,03:53:57.000,299,11029292,13085,0,1698292436,13096.35695157,78.80426814000384,53536.28942352
2023-10-26,03:53:58.000,299,11029314,13405,0,1698292437,13096.28958846999,78.75492423000105,53536.22653944001
2023-10-26,03:53:59.000,299,11029281,13525,0,1698292438,13096.31653371,78.83951379000064,53536.2475008
2023-10-26,03:54:00.000,299,11029326,13405,0,1698292439,13096.31653371,78.76902248999977,53536.21955232
2023-10-26,03:54:01.000,299,11029298,13525,0,1698292440,13096.24917060999,78.76902248999977,53536.184616720006
2023-10-26,03:54:02.000,299,11029303,13605,0,1698292441,13096.282852159995,78.76902248999977,53536.282436400004
2023-10-26,03:54:03.000,299,11029290,13565,0,1698292442,13096.23569799,78.70558031999826,53536.22653944001
2023-10-26,03:54:04.000,299,11029273,13205,0,1698292443,13096.22896167999,78.67033467000147,53536.12871976001
2023-10-26,03:54:05.000,299,11029255,13285,0,1698292444,13096.30979739999,78.66328554000211,53536.25448792001
2023-10-26,03:54:06.000,299,11029336,13125,0,1698292445,13096.303061089995,78.64213815000403,53536.26147504
2023-10-26,03:54:07.000,299,11029313,13285,0,1698292446,13096.23569799,78.66328554000211,53536.2125652
2023-10-26,03:54:08.000,299,11029314,13285,0,1698292447,13096.222225369995,78.67033467000147,53536.20557808001
2023-10-26,03:54:09.000,299,11029320,13365,0,1698292448,13096.14812595999,78.61394162999932,53536.12173264
2023-10-26,03:54:10.000,299,11029375,13445,0,1698292449,13096.23569799,78.5998433700006,53536.2475008
2023-10-26,03:54:11.000,299,11029333,13165,0,1698292450,13096.27611585,78.58574511000188,53536.26147504
2023-10-26,03:54:12.000,299,11029309,12925,0,1698292451,13096.28958846999,78.53640119999909,53536.31038488
2023-10-26,03:54:13.000,299,11029289,13285,0,1698292452,13096.25590692,78.57164685000316,53536.26846216
2023-10-26,03:54:14.000,299,11029328,13445,0,1698292453,13096.20875274999,78.54345032999845,53536.2125652
2023-10-26,03:54:15.000,299,11029322,13565,0,1698292454,13096.222225369995,78.50820468000165,53536.282436400004
2023-10-26,03:54:16.000,299,11029331,13205,0,1698292455,13096.262643229995,78.45886076999886,53536.32435912001
2023-10-26,03:54:17.000,299,11029296,13485,0,1698292456,13096.20875274999,78.52935206999973,53536.24051368
2023-10-26,03:54:18.000,299,11029342,13645,0,1698292457,13096.16833488999,78.48000816000422,53536.21955232
2023-10-26,03:54:19.000,299,11029293,13405,0,1698292458,13096.16833488999,78.48705729000358,53536.26147504
2023-10-26,03:54:20.000,299,11029299,13445,0,1698292459,13096.24917060999,78.48705729000358,53536.32435912001
2023-10-26,03:54:21.000,299,11029293,13525,0,1698292460,13096.29632478,78.48705729000358,53536.27544928001
2023-10-26,03:54:22.000,299,11029325,13765,0,1698292461,13096.31653371,78.5011555500023,53536.317372
2023-10-26,03:54:23.000,299,11029346,13485,0,1698292462,13096.29632478,78.49410642000294,53536.317372
2023-10-26,03:54:24.000,299,11029341,13365,0,1698292463,13096.29632478,78.48000816000422,53536.26846216
2023-10-26,03:54:25.000,299,11029367,13485,0,1698292464,13096.303061089995,78.47295903000486,53536.27544928001
2023-10-26,03:54:26.000,299,11029314,13685,0,1698292465,13096.35021525999,78.40951686000335,53536.35929472
2023-10-26,03:54:27.000,299,11029315,13525,0,1698292466,13096.363687879995,78.37427120999928,53536.34532048001
2023-10-26,03:54:28.000,299,11029330,13565,0,1698292467,13096.37042418999,78.38132033999864,53536.31038488
2023-10-26,03:54:29.000,299,11029312,13605,0,1698292468,13096.39736943,78.40951686000335,53536.28942352
2023-10-26,03:54:30.000,299,11029290,13445,0,1698292469,13096.39736943,78.388369469998,53536.331346240004
2023-10-26,03:54:31.000,299,11029307,13165,0,1698292470,13096.3771605,78.41656599000271,53536.29641064001
2023-10-26,03:54:32.000,299,11029335,13405,0,1698292471,13096.41084204999,78.43771338000079,53536.32435912001
2023-10-26,03:54:33.000,299,11029317,13485,0,1698292472,13096.35021525999,78.40246773000399,53536.233526560005
2023-10-26,03:54:34.000,299,11029359,13605,0,1698292473,13096.37042418999,78.40951686000335,53536.27544928001
2023-10-26,03:54:35.000,299,11029306,13445,0,1698292474,13096.404105739995,78.39541860000463,53536.31038488
2023-10-26,03:54:36.000,299,11029313,13285,0,1698292475,13096.43778729,78.37427120999928,53536.34532048001
2023-10-26,03:54:37.000,299,11029275,13165,0,1698292476,13096.45799622,78.36017295000056,53536.317372
2023-10-26,03:54:38.000,299,11029328,13605,0,1698292477,13096.41084204999,78.3531238200012,53536.31038488
2023-10-26,03:54:39.000,299,11029304,13485,0,1698292478,13096.41757836,78.34607469000184,53536.31038488
2023-10-26,03:54:40.000,299,11029315,13485,0,1698292479,13096.464732529996,78.33197643000312,53536.33833336
2023-10-26,03:54:41.000,299,11029332,13285,0,1698292480,13096.3771605,78.33197643000312,53536.25448792001
2023-10-26,03:54:42.000,299,11029340,13325,0,1698292481,13096.45799622,78.3178781700044,53536.36628184
2023-10-26,03:54:43.000,299,11029329,13525,0,1698292482,13096.43105097999,78.29673077999905,53536.27544928001
2023-10-26,03:54:44.000,299,11029274,13445,0,1698292483,13096.41757836,78.29673077999905,53536.29641064001
2023-10-26,03:54:45.000,299,11029331,13325,0,1698292484,13096.47146883999,78.28263252000033,53536.3872432
2023-10-26,03:54:46.000,299,11029402,13245,0,1698292485,13096.47146883999,78.24738687000354,53536.36628184
2023-10-26,03:54:47.000,299,11029338,13325,0,1698292486,13096.43105097999,78.26853426000162,53536.331346240004
2023-10-26,03:54:48.000,299,11029349,13405,0,1698292487,13096.444523599996,78.27558339000097,53536.29641064001
2023-10-26,03:54:49.000,299,11029308,13325,0,1698292488,13096.444523599996,78.21919034999883,53536.25448792001
2023-10-26,03:54:50.000,299,11029350,13765,0,1698292489,13096.532095629991,78.16984644000331,53536.352307600006
2023-10-26,03:54:51.000,299,11029344,13365,0,1698292490,13096.579249800001,78.16984644000331,53536.34532048001
2023-10-26,03:54:52.000,299,11029285,13365,0,1698292491,13096.619667660001,78.1557481800046,53536.3872432
2023-10-26,03:54:53.000,299,11029296,13565,0,1698292492,13096.612931349991,78.16984644000331,53536.331346240004
2023-10-26,03:54:54.000,299,11029358,13525,0,1698292493,13096.606195039996,78.14869904999796,53536.19160384
2023-10-26,03:54:55.000,299,11029375,13205,0,1698292494,13096.633140279991,78.17689557000267,53536.28942352
2023-10-26,03:54:56.000,299,11029308,13605,0,1698292495,13096.673558139992,78.20509209000011,53536.29641064001
2023-10-26,03:54:57.000,299,11029312,13325,0,1698292496,13096.707239689997,78.17689557000267,53536.331346240004
2023-10-26,03:54:58.000,299,11029293,13205,0,1698292497,13096.700503380001,78.1557481800046,53536.21955232
2023-10-26,03:54:59.000,299,11029305,13285,0,1698292498,13096.707239689997,78.19099383000139,53536.24051368
2023-10-26,03:55:00.000,299,11029293,13285,0,1698292499,13096.774602789992,78.14869904999796,53536.28942352
2023-10-26,03:55:01.000,299,11029362,13445,0,1698292500,13096.767866479997,78.1416499199986,53536.282436400004
2023-10-26,03:55:02.000,299,11029352,13405,0,1698292501,13096.794811719992,78.12755165999988,53536.32435912001
2023-10-26,03:55:03.000,299,11029386,13485,0,1698292502,13096.727448619997,78.14869904999796,53536.31038488
2023-10-26,03:55:04.000,299,11029350,13605,0,1698292503,13096.835229579992,78.1557481800046,53536.27544928001
2023-10-26,03:55:05.000,299,11029312,13285,0,1698292504,13096.801548030002,78.14869904999796,53536.2125652
2023-10-26,03:55:06.000,299,11029343,13405,0,1698292505,13096.841965890002,78.1557481800046,53536.25448792001
2023-10-26,03:55:07.000,299,11029315,13405,0,1698292506,13096.855438509992,78.14869904999796,53536.26846216
2023-10-26,03:55:08.000,299,11029336,13205,0,1698292507,13096.862174820002,78.16984644000331,53536.233526560005
2023-10-26,03:55:09.000,299,11029293,13565,0,1698292508,13096.949746849998,78.1416499199986,53536.317372
2023-10-26,03:55:10.000,299,11029320,13485,0,1698292509,13096.949746849998,78.09230601000309,53536.24051368
2023-10-26,03:55:11.000,299,11029337,13725,0,1698292510,13096.929537919998,78.13460078999924,53536.24051368
2023-10-26,03:55:12.000,299,11029319,13605,0,1698292511,13096.916065299993,78.1416499199986,53536.2125652
2023-10-26,03:55:13.000,299,11029299,13405,0,1698292512,13096.862174820002,78.13460078999924,53536.17762960001
2023-10-26,03:55:14.000,299,11029295,13405,0,1698292513,13096.909328989997,78.13460078999924,53536.19160384
2023-10-26,03:55:15.000,299,11029323,13205,0,1698292514,13096.996901019993,78.1416499199986,53536.31038488
2023-10-26,03:55:16.000,299,11029305,13485,0,1698292515,13097.017109949993,78.18394470000203,53536.331346240004
2023-10-26,03:55:17.000,299,11029312,13445,0,1698292516,13097.010373639998,78.19099383000139,53536.31038488
2023-10-26,03:55:18.000,299,11029334,13805,0,1698292517,13096.996901019993,78.17689557000267,53536.27544928001
2023-10-26,03:55:19.000,299,11029380,13405,0,1698292518,13097.030582569998,78.20509209000011,53536.26147504
2023-10-26,03:55:20.000,299,11029316,13245,0,1698292519,13097.044055189988,78.17689557000267,53536.25448792001
2023-10-26,03:55:21.000,299,11029288,13485,0,1698292520,13097.071000429998,78.19099383000139,53536.25448792001
2023-10-26,03:55:22.000,299,11029341,13125,0,1698292521,13097.030582569998,78.1557481800046,53536.25448792001
2023-10-26,03:55:23.000,299,11029312,13365,0,1698292522,13097.003637329988,78.16279731000395,53536.20557808001
2023-10-26,03:55:24.000,299,11029338,13325,0,1698292523,13097.030582569998,78.17689557000267,53536.25448792001
2023-10-26,03:55:25.000,299,11029320,13765,0,1698292524,13097.030582569998,78.14869904999796,53536.28942352
2023-10-26,03:55:26.000,299,11029372,13485,0,1698292525,13097.050791499998,78.14869904999796,53536.25448792001
2023-10-26,03:55:27.000,299,11029359,13525,0,1698292526,13096.996901019993,78.12050253000052,53536.2475008
2023-10-26,03:55:28.000,299,11029334,13485,0,1698292527,13096.983428400003,78.12755165999988,53536.20557808001
2023-10-26,03:55:29.000,299,11029292,13525,0,1698292528,13097.010373639998,78.12755165999988,53536.26147504
2023-10-26,03:55:30.000,299,11029328,13405,0,1698292529,13097.030582569998,78.13460078999924,53536.28942352
2023-10-26,03:55:31.000,299,11029328,13485,0,1698292530,13097.030582569998,78.13460078999924,53536.19859096
2023-10-26,03:55:32.000,299,11029354,13525,0,1698292531,13097.084473049988,78.18394470000203,53536.27544928001
2023-10-26,03:55:33.000,299,11029354,13285,0,1698292532,13097.097945669993,78.16279731000395,53536.317372
2023-10-26,03:55:34.000,299,11029358,13605,0,1698292533,13097.097945669993,78.21214121999947,53536.26147504
2023-10-26,03:55:35.000,299,11029315,13405,0,1698292534,13097.118154599993,78.18394470000203,53536.26846216
2023-10-26,03:55:36.000,299,11029306,13405,0,1698292535,13097.084473049988,78.19804296000075,53536.233526560005
2023-10-26,03:55:37.000,299,11029318,13325,0,1698292536,13097.091209359998,78.17689557000267,53536.29641064001
2023-10-26,03:55:38.000,299,11029314,13165,0,1698292537,13097.057527809993,78.24033774000418,53536.26147504
2023-10-26,03:55:39.000,299,11029317,13445,0,1698292538,13097.003637329988,78.20509209000011,53536.2475008
2023-10-26,03:55:40.000,299,11029340,13445,0,1698292539,13097.050791499998,78.16279731000395,53536.303397760006
2023-10-26,03:55:41.000,299,11029321,13485,0,1698292540,13097.010373639998,78.17689557000267,53536.29641064001
2023-10-26,03:55:42.000,299,11029314,13525,0,1698292541,13096.996901019993,78.16984644000331,53536.27544928001
2023-10-26,03:55:43.000,299,11029305,13365,0,1698292542,13096.949746849998,78.17689557000267,53536.19859096
2023-10-26,03:55:44.000,299,11029316,13525,0,1698292543,13096.996901019993,78.18394470000203,53536.21955232
2023-10-26,03:55:45.000,299,11029312,13365,0,1698292544,13097.057527809993,78.20509209000011,53536.33833336
2023-10-26,03:55:46.000,299,11029305,13045,0,1698292545,13097.050791499998,78.2544360000029,53536.28942352
2023-10-26,03:55:47.000,299,11029352,13325,0,1698292546,13097.017109949993,78.24033774000418,53536.317372
2023-10-26,03:55:48.000,299,11029341,13445,0,1698292547,13097.010373639998,78.26148513000226,53536.25448792001
2023-10-26,03:55:49.000,299,11029342,13365,0,1698292548,13097.064264119988,78.26148513000226,53536.35929472
2023-10-26,03:55:50.000,299,11029315,13245,0,1698292549,13097.077736739993,78.28263252000033,53536.32435912001
2023-10-26,03:55:51.000,299,11029314,13125,0,1698292550,13097.010373639998,78.29673077999905,53536.303397760006
2023-10-26,03:55:52.000,299,11029278,13565,0,1698292551,13096.990164709998,78.27558339000097,53536.282436400004
2023-10-26,03:55:53.000,299,11029338,13485,0,1698292552,13096.956483159993,78.29673077999905,53536.26147504
2023-10-26,03:55:54.000,299,11029260,13485,0,1698292553,13096.949746849998,78.2544360000029,53536.282436400004
2023-10-26,03:55:55.000,299,11029286,13245,0,1698292554,13096.949746849998,78.23328861000482,53536.352307600006
2023-10-26,03:55:56.000,299,11029312,13445,0,1698292555,13096.976692089993,78.22623947999818,53536.37326896001
2023-10-26,03:55:57.000,299,11029308,13565,0,1698292556,13096.922801610002,78.19804296000075,53536.34532048001
2023-10-26,03:55:58.000,299,11029340,13325,0,1698292557,13096.875647439992,78.19804296000075,53536.27544928001
2023-10-26,03:55:59.000,299,11029306,13765,0,1698292558,13096.936274229993,78.19099383000139,53536.331346240004
2023-10-26,03:56:00.000,299,11029301,13245,0,1698292559,13096.916065299993,78.18394470000203,53536.35929472
2023-10-26,03:56:01.000,299,11029334,13125,0,1698292560,13096.963219470003,78.13460078999924,53536.33833336
2023-10-26,03:56:02.000,299,11029346,13405,0,1698292561,13096.943010540002,78.16279731000395,53536.39423032001
2023-10-26,03:56:03.000,299,11029328,13245,0,1698292562,13096.929537919998,78.21214121999947,53536.31038488
2023-10-26,03:56:04.000,299,11029346,13325,0,1698292563,13096.929537919998,78.19804296000075,53536.29641064001
2023-10-26,03:56:05.000,299,11029341,13325,0,1698292564,13096.963219470003,78.16984644000331,53536.352307600006
2023-10-26,03:56:06.000,299,11029339,13485,0,1698292565,13096.956483159993,78.16279731000395,53536.39423032001
2023-10-26,03:56:07.000,299,11029274,13605,0,1698292566,13096.936274229993,78.1416499199986,53536.317372
2023-10-26,03:56:08.000,299,11029345,13245,0,1698292567,13096.855438509992,78.13460078999924,53536.24051368
2023-10-26,03:56:09.000,299,11029305,13165,0,1698292568,13096.855438509992,78.12755165999988,53536.26846216
2023-10-26,03:56:10.000,299,11029350,13565,0,1698292569,13096.895856369993,78.07115861999773,53536.352307600006
2023-10-26,03:56:11.000,299,11029338,13285,0,1698292570,13096.922801610002,78.0429621000003,53536.39423032001
2023-10-26,03:56:12.000,299,11029306,13405,0,1698292571,13096.922801610002,77.98656905999815,53536.42217880001
2023-10-26,03:56:13.000,299,11029333,13645,0,1698292572,13096.882383750002,77.98656905999815,53536.44314016001
2023-10-26,03:56:14.000,299,11029347,13245,0,1698292573,13096.895856369993,77.95837254000071,53536.38025608
2023-10-26,03:56:15.000,299,11029351,13525,0,1698292574,13096.963219470003,77.97247079999943,53536.38025608
2023-10-26,03:56:16.000,299,11029334,13525,0,1698292575,13096.889120059997,77.95837254000071,53536.38025608
2023-10-26,03:56:17.000,299,11029335,13285,0,1698292576,13096.875647439992,77.97951992999879,53536.44314016001
2023-10-26,03:56:18.000,299,11029293,13405,0,1698292577,13096.828493269997,77.95132341000135,53536.33833336
2023-10-26,03:56:19.000,299,11029351,13405,0,1698292578,13096.808284339997,77.94427428000199,53536.36628184
2023-10-26,03:56:20.000,299,11029297,13765,0,1698292579,13096.855438509992,77.91607776000455,53536.38025608
2023-10-26,03:56:21.000,299,11029311,13805,0,1698292580,13096.868911129997,77.92312689000391,53536.42217880001
2023-10-26,03:56:22.000,299,11029409,13645,0,1698292581,13096.841965890002,77.86673385000176,53536.401217440005
2023-10-26,03:56:23.000,299,11029339,13605,0,1698292582,13096.808284339997,77.90902862999792,53536.37326896001
2023-10-26,03:56:24.000,299,11029362,13365,0,1698292583,13096.794811719992,77.86673385000176,53536.34532048001
2023-10-26,03:56:25.000,299,11029339,13685,0,1698292584,13096.794811719992,77.90902862999792,53536.352307600006
2023-10-26,03:56:26.000,299,11029309,13525,0,1698292585,13096.848702199997,77.88083211000048,53536.41519168
2023-10-26,03:56:27.000,299,11029336,13645,0,1698292586,13096.835229579992,77.8596847200024,53536.46410152001
2023-10-26,03:56:28.000,299,11029298,13565,0,1698292587,13096.774602789992,77.83853733000433,53536.41519168
2023-10-26,03:56:29.000,299,11029318,13205,0,1698292588,13096.747657549997,77.88083211000048,53536.41519168
2023-10-26,03:56:30.000,299,11029340,13685,0,1698292589,13096.774602789992,77.85263559000305,53536.50602424
2023-10-26,03:56:31.000,299,11029361,13405,0,1698292590,13096.727448619997,77.85263559000305,53536.44314016001
2023-10-26,03:56:32.000,299,11029332,13365,0,1698292591,13096.660085520001,77.85263559000305,53536.42916592
2023-10-26,03:56:33.000,299,11029292,13285,0,1698292592,13096.687030759997,77.8596847200024,53536.38025608
2023-10-26,03:56:34.000,299,11029336,13845,0,1698292593,13096.653349209992,77.86673385000176,53536.36628184
2023-10-26,03:56:35.000,299,11029280,13405,0,1698292594,13096.734184929992,77.8596847200024,53536.499037120004
2023-10-26,03:56:36.000,299,11029321,13725,0,1698292595,13096.734184929992,77.81034080999962,53536.54095984001
2023-10-26,03:56:37.000,299,11029307,13485,0,1698292596,13096.680294450001,77.81738993999898,53536.50602424
2023-10-26,03:56:38.000,299,11029330,13285,0,1698292597,13096.646612899996,77.80329168000026,53536.450127280004
2023-10-26,03:56:39.000,299,11029336,13685,0,1698292598,13096.673558139992,77.78214429000218,53536.50602424
2023-10-26,03:56:40.000,299,11029348,13565,0,1698292599,13096.673558139992,77.76804603000346,53536.53397272
2023-10-26,03:56:41.000,299,11029277,13165,0,1698292600,13096.646612899996,77.74689863999811,53536.50602424
2023-10-26,03:56:42.000,299,11029345,13525,0,1698292601,13096.666821829996,77.74689863999811,53536.49205000001
2023-10-26,03:56:43.000,299,11029347,13565,0,1698292602,13096.626403969996,77.76804603000346,53536.54095984001
2023-10-26,03:56:44.000,299,11029324,13445,0,1698292603,13096.592722419991,77.75394777000474,53536.54095984001
2023-10-26,03:56:45.000,299,11029287,13565,0,1698292604,13096.646612899996,77.75394777000474,53536.61083104001
2023-10-26,03:56:46.000,299,11029306,13565,0,1698292605,13096.666821829996,77.74689863999811,53536.58288256
2023-10-26,03:56:47.000,299,11029341,13525,0,1698292606,13096.666821829996,77.75394777000474,53536.54095984001
2023-10-26,03:56:48.000,299,11029329,13245,0,1698292607,13096.633140279991,77.72575125000003,53536.5269856
2023-10-26,03:56:49.000,299,11029350,13565,0,1698292608,13096.606195039996,77.75394777000474,53536.49205000001
2023-10-26,03:56:50.000,299,11029385,13485,0,1698292609,13096.619667660001,77.74689863999811,53536.5968568
2023-10-26,03:56:51.000,299,11029323,13565,0,1698292610,13096.585986109996,77.74689863999811,53536.54794696
2023-10-26,03:56:52.000,299,11029310,13325,0,1698292611,13096.592722419991,77.72575125000003,53536.63179240001
2023-10-26,03:56:53.000,299,11029330,13285,0,1698292612,13096.53883194,77.70460386000195,53536.61083104001
2023-10-26,03:56:54.000,299,11029278,13245,0,1698292613,13096.47146883999,77.69050560000323,53536.54794696
2023-10-26,03:56:55.000,299,11029328,13325,0,1698292614,13096.45799622,77.67640734000452,53536.62480528
2023-10-26,03:56:56.000,299,11029329,13485,0,1698292615,13096.47820515,77.65525994999916,53536.56192120001
2023-10-26,03:56:57.000,299,11029304,13165,0,1698292616,13096.45125990999,77.66230907999852,53536.617818160004
2023-10-26,03:56:58.000,299,11029334,13445,0,1698292617,13096.404105739995,77.66935820999788,53536.49205000001
2023-10-26,03:56:59.000,299,11029320,13365,0,1698292618,13096.383896809995,77.66935820999788,53536.58986968001
2023-10-26,03:57:00.000,299,11029320,13405,0,1698292619,13096.45799622,77.64116169000044,53536.58986968001
2023-10-26,03:57:01.000,299,11029332,13485,0,1698292620,13096.43105097999,77.67640734000452,53536.63179240001
2023-10-26,03:57:02.000,299,11029333,13205,0,1698292621,13096.45125990999,77.70460386000195,53536.617818160004
2023-10-26,03:57:03.000,299,11029307,13485,0,1698292622,13096.35021525999,77.71165299000131,53536.617818160004
2023-10-26,03:57:04.000,299,11029297,13485,0,1698292623,13096.21548906,77.70460386000195,53536.450127280004
2023-10-26,03:57:05.000,299,11029350,13125,0,1698292624,13096.23569799,77.72575125000003,53536.49205000001
2023-10-26,03:57:06.000,299,11029320,13685,0,1698292625,13096.282852159995,77.71165299000131,53536.54095984001
2023-10-26,03:57:07.000,299,11029289,13965,0,1698292626,13096.242434299995,77.70460386000195,53536.55493408
2023-10-26,03:57:08.000,299,11029326,13485,0,1698292627,13096.27611585,77.70460386000195,53536.519998480006
2023-10-26,03:57:09.000,299,11029344,13685,0,1698292628,13096.242434299995,77.6975547300026,53536.5269856
2023-10-26,03:57:10.000,299,11029371,13565,0,1698292629,13096.30979739999,77.6975547300026,53536.58986968001
2023-10-26,03:57:11.000,299,11029359,13405,0,1698292630,13096.26937953999,77.73280037999939,53536.58288256
2023-10-26,03:57:12.000,299,11029306,13765,0,1698292631,13096.27611585,77.73984950999875,53536.60384392
2023-10-26,03:57:13.000,299,11029343,13845,0,1698292632,13096.21548906,77.7609969000041,53536.5269856
2023-10-26,03:57:14.000,299,11029333,13365,0,1698292633,13096.181807509995,77.7609969000041,53536.43615304
2023-10-26,03:57:15.000,299,11029324,13925,0,1698292634,13096.262643229995,77.72575125000003,53536.61083104001
2023-10-26,03:57:16.000,299,11029346,13245,0,1698292635,13096.26937953999,77.73280037999939,53536.61083104001
2023-10-26,03:57:17.000,299,11029301,13605,0,1698292636,13096.26937953999,77.71165299000131,53536.63179240001
2023-10-26,03:57:18.000,299,11029325,13605,0,1698292637,13096.242434299995,77.71165299000131,53536.61083104001
2023-10-26,03:57:19.000,299,11029318,13525,0,1698292638,13096.25590692,77.74689863999811,53536.62480528
2023-10-26,03:57:20.000,299,11029287,13525,0,1698292639,13096.25590692,77.73280037999939,53536.57589544
2023-10-26,03:57:21.000,299,11029304,13325,0,1698292640,13096.23569799,77.75394777000474,53536.638779520006
2023-10-26,03:57:22.000,299,11029314,13605,0,1698292641,13096.222225369995,77.73280037999939,53536.63179240001
2023-10-26,03:57:23.000,299,11029338,13605,0,1698292642,13096.202016439995,77.82443906999833,53536.617818160004
2023-10-26,03:57:24.000,299,11029332,13645,0,1698292643,13096.242434299995,77.7962425500009,53536.60384392
2023-10-26,03:57:25.000,299,11029333,13645,0,1698292644,13096.29632478,77.80329168000026,53536.7016636
2023-10-26,03:57:26.000,299,11029346,13605,0,1698292645,13096.25590692,77.81034080999962,53536.666728000004
2023-10-26,03:57:27.000,299,11029367,13765,0,1698292646,13096.23569799,77.78919342000154,53536.68070224001
2023-10-26,03:57:28.000,299,11029307,13605,0,1698292647,13096.24917060999,77.78919342000154,53536.65275376
2023-10-26,03:57:29.000,299,11029337,13565,0,1698292648,13096.15486227,77.80329168000026,53536.58986968001
2023-10-26,03:57:30.000,299,11029319,13565,0,1698292649,13096.12791702999,77.85263559000305,53536.617818160004
2023-10-26,03:57:31.000,299,11029283,13605,0,1698292650,13096.1750712,77.7962425500009,53536.63179240001
2023-10-26,03:57:32.000,299,11029384,13565,0,1698292651,13096.181807509995,77.7609969000041,53536.72961208001
2023-10-26,03:57:33.000,299,11029322,13245,0,1698292652,13096.18854381999,77.78919342000154,53536.72961208001
2023-10-26,03:57:34.000,299,11029318,13325,0,1698292653,13096.23569799,77.7962425500009,53536.71563784
2023-10-26,03:57:35.000,299,11029325,13405,0,1698292654,13096.222225369995,77.74689863999811,53536.75057344
2023-10-26,03:57:36.000,299,11029330,13605,0,1698292655,13096.24917060999,77.73984950999875,53536.75756056001
2023-10-26,03:57:37.000,299,11029338,13645,0,1698292656,13096.22896167999,77.73984950999875,53536.72961208001
2023-10-26,03:57:38.000,299,11029324,13445,0,1698292657,13096.202016439995,77.73984950999875,53536.72961208001
2023-10-26,03:57:39.000,299,11029342,13725,0,1698292658,13096.161598579994,77.73280037999939,53536.67371512
2023-10-26,03:57:40.000,299,11029320,13485,0,1698292659,13096.26937953999,77.69050560000323,53536.7715348
2023-10-26,03:57:41.000,299,11029364,13525,0,1698292660,13096.22896167999,77.73984950999875,53536.81345752
2023-10-26,03:57:42.000,299,11029367,13525,0,1698292661,13096.19528013,77.7609969000041,53536.79948328001
2023-10-26,03:57:43.000,299,11029367,13445,0,1698292662,13096.20875274999,77.73984950999875,53536.77852192001
2023-10-26,03:57:44.000,299,11029327,13285,0,1698292663,13096.14812595999,77.73984950999875,53536.75057344
2023-10-26,03:57:45.000,299,11029333,13285,0,1698292664,13096.181807509995,77.71870212000067,53536.7016636
2023-10-26,03:57:46.000,299,11029332,13445,0,1698292665,13096.19528013,77.72575125000003,53536.785509040004
2023-10-26,03:57:47.000,299,11029287,13245,0,1698292666,13096.1750712,77.66935820999788,53536.82743176001
2023-10-26,03:57:48.000,299,11029278,13605,0,1698292667,13096.181807509995,77.66935820999788,53536.79948328001
2023-10-26,03:57:49.000,299,11029291,13485,0,1698292668,13096.19528013,77.66230907999852,53536.806470400006
2023-10-26,03:57:50.000,299,11029348,13605,0,1698292669,13096.20875274999,77.66935820999788,53536.84839312001
2023-10-26,03:57:51.000,299,11029341,13285,0,1698292670,13096.202016439995,77.67640734000452,53536.806470400006
2023-10-26,03:57:52.000,299,11029339,13445,0,1698292671,13096.202016439995,77.69050560000323,53536.79249616
2023-10-26,03:57:53.000,299,11029340,13245,0,1698292672,13096.22896167999,77.71870212000067,53536.736599200005
2023-10-26,03:57:54.000,299,11029317,13325,0,1698292673,13096.18854381999,77.73280037999939,53536.75057344
2023-10-26,03:57:55.000,299,11029315,13245,0,1698292674,13096.26937953999,77.74689863999811,53536.79249616
2023-10-26,03:57:56.000,299,11029319,13365,0,1698292675,13096.323270019995,77.75394777000474,53536.86935448
2023-10-26,03:57:57.000,299,11029365,13525,0,1698292676,13096.30979739999,77.73280037999939,53536.841406
2023-10-26,03:57:58.000,299,11029312,13325,0,1698292677,13096.242434299995,77.6975547300026,53536.77852192001
2023-10-26,03:57:59.000,299,11029292,13605,0,1698292678,13096.26937953999,77.71870212000067,53536.7715348
2023-10-26,03:58:00.000,299,11029280,13525,0,1698292679,13096.26937953999,77.69050560000323,53536.841406
2023-10-26,03:58:01.000,299,11029320,13525,0,1698292680,13096.29632478,77.71165299000131,53536.81345752
2023-10-26,03:58:02.000,299,11029300,13445,0,1698292681,13096.33000632999,77.67640734000452,53536.841406
2023-10-26,03:58:03.000,299,11029340,13325,0,1698292682,13096.26937953999,77.66230907999852,53536.7715348
2023-10-26,03:58:04.000,299,11029299,13405,0,1698292683,13096.33000632999,77.70460386000195,53536.79948328001
2023-10-26,03:58:05.000,299,11029327,13645,0,1698292684,13096.343478949995,77.67640734000452,53536.834418880004
2023-10-26,03:58:06.000,299,11029306,13365,0,1698292685,13096.35021525999,77.67640734000452,53536.834418880004
2023-10-26,03:58:07.000,299,11029338,13645,0,1698292686,13096.31653371,77.70460386000195,53536.736599200005
2023-10-26,03:58:08.000,299,11029251,13205,0,1698292687,13096.35695157,77.67640734000452,53536.806470400006
2023-10-26,03:58:09.000,299,11029328,13285,0,1698292688,13096.41084204999,77.66935820999788,53536.82743176001
2023-10-26,03:58:10.000,299,11029347,13565,0,1698292689,13096.43778729,77.68345647000388,53536.834418880004
2023-10-26,03:58:11.000,299,11029337,13125,0,1698292690,13096.43778729,77.66935820999788,53536.84839312001
2023-10-26,03:58:12.000,299,11029365,13285,0,1698292691,13096.505150389996,77.71165299000131,53536.93922568
2023-10-26,03:58:13.000,299,11029355,13765,0,1698292692,13096.545568249996,77.73984950999875,53536.93922568
2023-10-26,03:58:14.000,299,11029309,13445,0,1698292693,13096.505150389996,77.71165299000131,53536.88332872
2023-10-26,03:58:15.000,299,11029339,13565,0,1698292694,13096.579249800001,77.75394777000474,53536.94621280001
2023-10-26,03:58:16.000,299,11029323,13405,0,1698292695,13096.606195039996,77.6975547300026,53536.9112772
2023-10-26,03:58:17.000,299,11029363,13405,0,1698292696,13096.646612899996,77.72575125000003,53536.953199920004
2023-10-26,03:58:18.000,299,11029302,13165,0,1698292697,13096.552304559991,77.6975547300026,53536.904290080005
2023-10-26,03:58:19.000,299,11029327,13445,0,1698292698,13096.599458730001,77.67640734000452,53536.86236736
2023-10-26,03:58:20.000,299,11029344,13405,0,1698292699,13096.713975999992,77.66935820999788,53537.002109760004
2023-10-26,03:58:21.000,299,11029329,13205,0,1698292700,13096.734184929992,77.64116169000044,53536.96018704
2023-10-26,03:58:22.000,299,11029327,13405,0,1698292701,13096.720712310002,77.6482108199998,53536.974161280006
2023-10-26,03:58:23.000,299,11029334,13365,0,1698292702,13096.720712310002,77.64116169000044,53536.9112772
2023-10-26,03:58:24.000,299,11029331,13405,0,1698292703,13096.707239689997,77.63411256000109,53536.91826432
2023-10-26,03:58:25.000,299,11029294,13605,0,1698292704,13096.727448619997,77.68345647000388,53536.89031584
2023-10-26,03:58:26.000,299,11029355,13205,0,1698292705,13096.781339100002,77.69050560000323,53536.99512264001
2023-10-26,03:58:27.000,299,11029319,13485,0,1698292706,13096.828493269997,77.68345647000388,53536.904290080005
2023-10-26,03:58:28.000,299,11029364,13365,0,1698292707,13096.801548030002,77.66935820999788,53536.98813552
2023-10-26,03:58:29.000,299,11029340,13685,0,1698292708,13096.794811719992,77.76804603000346,53536.94621280001
2023-10-26,03:58:30.000,299,11029333,13485,0,1698292709,13096.841965890002,77.75394777000474,53537.03005824
2023-10-26,03:58:31.000,299,11029297,13485,0,1698292710,13096.821756960002,77.77509516000282,53536.93223856
2023-10-26,03:58:32.000,299,11029376,13685,0,1698292711,13096.868911129997,77.77509516000282,53536.9811484
2023-10-26,03:58:33.000,299,11029394,13525,0,1698292712,13096.882383750002,77.76804603000346,53536.974161280006
2023-10-26,03:58:34.000,299,11029362,13365,0,1698292713,13096.882383750002,77.78919342000154,53537.00909688
2023-10-26,03:58:35.000,299,11029328,13445,0,1698292714,13096.983428400003,77.78919342000154,53537.06499384001
2023-10-26,03:58:36.000,299,11029370,13405,0,1698292715,13096.983428400003,77.78214429000218,53537.071980960005
2023-10-26,03:58:37.000,299,11029306,13445,0,1698292716,13096.976692089993,77.81034080999962,53537.09294232001
2023-10-26,03:58:38.000,299,11029268,13365,0,1698292717,13096.929537919998,77.82443906999833,53537.00909688
2023-10-26,03:58:39.000,299,11029344,13325,0,1698292718,13096.956483159993,77.82443906999833,53537.09294232001
2023-10-26,03:58:40.000,299,11029320,13565,0,1698292719,13096.949746849998,77.8596847200024,53537.11390368001
2023-10-26,03:58:41.000,299,11029336,13405,0,1698292720,13097.030582569998,77.86673385000176,53537.12787792
2023-10-26,03:58:42.000,299,11029294,13725,0,1698292721,13097.044055189988,77.92312689000391,53537.1558264
2023-10-26,03:58:43.000,299,11029310,13565,0,1698292722,13097.037318879993,77.91607776000455,53537.04403248001
2023-10-26,03:58:44.000,299,11029350,13325,0,1698292723,13097.091209359998,77.90902862999792,53537.10691656
2023-10-26,03:58:45.000,299,11029318,13405,0,1698292724,13097.151836149998,77.92312689000391,53537.12787792
2023-10-26,03:58:46.000,299,11029328,13445,0,1698292725,13097.158572459994,77.92312689000391,53537.17678776
2023-10-26,03:58:47.000,299,11029295,13445,0,1698292726,13097.131627219998,77.93017602000327,53537.12787792
2023-10-26,03:58:48.000,299,11029373,13285,0,1698292727,13097.104681979989,77.91607776000455,53537.06499384001
2023-10-26,03:58:49.000,299,11029364,13285,0,1698292728,13097.131627219998,77.90902862999792,53537.0859552
2023-10-26,03:58:50.000,299,11029307,13645,0,1698292729,13097.165308769989,77.91607776000455,53537.190762000006
2023-10-26,03:58:51.000,299,11029327,13165,0,1698292730,13097.225935559989,77.92312689000391,53537.169800640004
2023-10-26,03:58:52.000,299,11029316,13365,0,1698292731,13097.24614448999,77.93722515000263,53537.25364608
2023-10-26,03:58:53.000,299,11029345,13685,0,1698292732,13097.279826039994,77.97247079999943,53537.239671840005
2023-10-26,03:58:54.000,299,11029351,13205,0,1698292733,13097.26635341999,77.99361819000478,53537.21871048
2023-10-26,03:58:55.000,299,11029315,13605,0,1698292734,13097.293298659999,78.00066732000414,53537.18377488001
2023-10-26,03:58:56.000,299,11029369,13605,0,1698292735,13097.340452829994,78.02886384000158,53537.19774912
2023-10-26,03:58:57.000,299,11029334,13405,0,1698292736,13097.340452829994,78.05001122999965,53537.25364608
2023-10-26,03:58:58.000,299,11029346,13205,0,1698292737,13097.320243899994,78.09935514000244,53537.169800640004
2023-10-26,03:58:59.000,299,11029327,13205,0,1698292738,13097.37413438,78.12050253000052,53537.21871048
2023-10-26,03:59:00.000,299,11029325,13365,0,1698292739,13097.481915339995,78.11345340000116,53537.31653016
2023-10-26,03:59:01.000,299,11029303,13245,0,1698292740,13097.502124269995,78.07820775000437,53537.32351728
2023-10-26,03:59:02.000,299,11029368,13405,0,1698292741,13097.4549701,78.07820775000437,53537.35146576001
2023-10-26,03:59:03.000,299,11029301,13405,0,1698292742,13097.401079619995,78.1064042700018,53537.24665896
2023-10-26,03:59:04.000,299,11029367,13245,0,1698292743,13097.41455224,78.11345340000116,53537.34447864
2023-10-26,03:59:05.000,299,11029331,13205,0,1698292744,13097.4549701,78.09230601000309,53537.37242712
2023-10-26,03:59:06.000,299,11029364,13285,0,1698292745,13097.43476117,78.1416499199986,53537.358452880006
2023-10-26,03:59:07.000,299,11029381,13405,0,1698292746,13097.42802485999,78.1416499199986,53537.358452880006
2023-10-26,03:59:08.000,299,11029325,13405,0,1698292747,13097.502124269995,78.1557481800046,53537.38640136
2023-10-26,03:59:09.000,299,11029346,13485,0,1698292748,13097.53580582,78.20509209000011,53537.41434984
2023-10-26,03:59:10.000,299,11029358,13645,0,1698292749,13097.481915339995,78.21214121999947,53537.42832408001
2023-10-26,03:59:11.000,299,11029304,13565,0,1698292750,13097.47517903,78.23328861000482,53537.407362720005
2023-10-26,03:59:12.000,299,11029319,13245,0,1698292751,13097.47517903,78.26148513000226,53537.456272560004
2023-10-26,03:59:13.000,299,11029301,13405,0,1698292752,13097.461706409995,78.3178781700044,53537.38640136
2023-10-26,03:59:14.000,299,11029365,13445,0,1698292753,13097.481915339995,78.30377990999841,53537.456272560004
2023-10-26,03:59:15.000,299,11029333,13405,0,1698292754,13097.49538796,78.32492730000376,53537.456272560004
2023-10-26,03:59:16.000,299,11029337,13445,0,1698292755,13097.52906950999,78.26148513000226,53537.575053600005
2023-10-26,03:59:17.000,299,11029345,13405,0,1698292756,13097.58969629999,78.2896816499997,53537.49819528001
2023-10-26,03:59:18.000,299,11029288,13605,0,1698292757,13097.52906950999,78.24738687000354,53537.48422104
2023-10-26,03:59:19.000,299,11029331,13925,0,1698292758,13097.542542129995,78.26148513000226,53537.505182400004
2023-10-26,03:59:20.000,299,11029302,13445,0,1698292759,13097.562751059995,78.26148513000226,53537.56107936
2023-10-26,03:59:21.000,299,11029314,13485,0,1698292760,13097.58969629999,78.26148513000226,53537.51216952
2023-10-26,03:59:22.000,299,11029349,13325,0,1698292761,13097.582959989995,78.22623947999818,53537.505182400004
2023-10-26,03:59:23.000,299,11029308,13245,0,1698292762,13097.54927843999,78.24738687000354,53537.47024680001
2023-10-26,03:59:24.000,299,11029351,13485,0,1698292763,13097.63685047,78.24738687000354,53537.540118
2023-10-26,03:59:25.000,299,11029302,13285,0,1698292764,13097.724422499996,78.23328861000482,53537.61697632001
2023-10-26,03:59:26.000,299,11029347,13685,0,1698292765,13097.69074094999,78.23328861000482,53537.55409224
2023-10-26,03:59:27.000,299,11029340,13405,0,1698292766,13097.69747726,78.24033774000418,53537.58902784
2023-10-26,03:59:28.000,299,11029312,13565,0,1698292767,13097.67053201999,78.23328861000482,53537.575053600005
2023-10-26,03:59:29.000,299,11029373,13165,0,1698292768,13097.67726833,78.26853426000162,53537.505182400004
2023-10-26,03:59:30.000,299,11029366,13525,0,1698292769,13097.71768619,78.26148513000226,53537.63793768001
2023-10-26,03:59:31.000,299,11029332,13325,0,1698292770,13097.71768619,78.28263252000033,53537.644924800006
2023-10-26,03:59:32.000,299,11029331,13645,0,1698292771,13097.744631429996,78.21919034999883,53537.65889904
2023-10-26,03:59:33.000,299,11029283,13405,0,1698292772,13097.73789512,78.26148513000226,53537.73575736001
2023-10-26,03:59:34.000,299,11029371,13485,0,1698292773,13097.704213569996,78.22623947999818,53537.63793768001
2023-10-26,03:59:35.000,299,11029377,13445,0,1698292774,13097.731158809991,78.2544360000029,53537.6798604
2023-10-26,03:59:36.000,299,11029371,13765,0,1698292775,13097.731158809991,78.22623947999818,53537.70780888
2023-10-26,03:59:37.000,299,11029357,13645,0,1698292776,13097.704213569996,78.24738687000354,53537.63793768001
2023-10-26,03:59:38.000,299,11029365,13405,0,1698292777,13097.704213569996,78.19099383000139,53537.693834640006
2023-10-26,03:59:39.000,299,11029286,13405,0,1698292778,13097.623377849995,78.19804296000075,53537.6099892
2023-10-26,03:59:40.000,299,11029319,13285,0,1698292779,13097.61664154,78.17689557000267,53537.644924800006
2023-10-26,03:59:41.000,299,11029359,13525,0,1698292780,13097.60990522999,78.12050253000052,53537.68684752001
2023-10-26,03:59:42.000,299,11029315,13165,0,1698292781,13097.61664154,78.09230601000309,53537.72877024
2023-10-26,03:59:43.000,299,11029358,13405,0,1698292782,13097.57622368,78.1064042700018,53537.65191192
2023-10-26,03:59:44.000,299,11029304,13125,0,1698292783,13097.51559689,78.1064042700018,53537.65191192
2023-10-26,03:59:45.000,299,11029357,13565,0,1698292784,13097.49538796,78.07115861999773,53537.65191192
2023-10-26,03:59:46.000,299,11029339,13445,0,1698292785,13097.562751059995,78.09230601000309,53537.71479600001
2023-10-26,03:59:47.000,299,11029336,13045,0,1698292786,13097.522333199995,78.05706035999901,53537.65889904
2023-10-26,03:59:48.000,299,11029333,13725,0,1698292787,13097.51559689,78.07115861999773,53537.71479600001
2023-10-26,03:59:49.000,299,11029313,13205,0,1698292788,13097.48865164999,78.02886384000158,53537.58902784
2023-10-26,03:59:50.000,299,11029359,13125,0,1698292789,13097.49538796,77.99361819000478,53537.70082176
2023-10-26,03:59:51.000,299,11029288,13405,0,1698292790,13097.43476117,78.0077164500035,53537.63793768001
2023-10-26,03:59:52.000,299,11029321,13445,0,1698292791,13097.40781592999,78.0077164500035,53537.644924800006
2023-10-26,03:59:53.000,299,11029372,13285,0,1698292792,13097.35392545,78.0429621000003,53537.63095056
2023-10-26,03:59:54.000,299,11029353,13285,0,1698292793,13097.41455224,78.0077164500035,53537.623963440004
2023-10-26,03:59:55.000,299,11029325,13405,0,1698292794,13097.421288549995,77.98656905999815,53537.73575736001
2023-10-26,03:59:56.000,299,11029309,13205,0,1698292795,13097.421288549995,77.94427428000199,53537.623963440004
2023-10-26,03:59:57.000,299,11029363,13525,0,1698292796,13097.401079619995,77.95132341000135,53537.63793768001
2023-10-26,03:59:58.000,299,11029376,13645,0,1698292797,13097.49538796,77.91607776000455,53537.70780888
2023-10-26,03:59:59.000,299,11029314,13445,0,1698292798,13097.360661759994,77.8949303699992,53537.623963440004
2023-10-26,04:00:00.000,299,11029342,13565,0,1698292799,13097.39434331,77.83853733000433,53537.6798604
2023-10-26,04:00:01.000,299,11029306,13645,0,1698292800,13097.293298659999,77.81738993999898,53537.63793768001
2023-10-26,04:00:02.000,299,11029336,13245,0,1698292801,13097.33371652,77.74689863999811,53537.6798604
2023-10-26,04:00:03.000,299,11029292,13525,0,1698292802,13097.28656234999,77.7609969000041,53537.59601496001
2023-10-26,04:00:04.000,299,11029325,13405,0,1698292803,13097.300034969994,77.67640734000452,53537.644924800006
2023-10-26,04:00:05.000,299,11029316,13405,0,1698292804,13097.380870689994,77.71165299000131,53537.6798604
2023-10-26,04:00:06.000,299,11029382,13525,0,1698292805,13097.39434331,77.67640734000452,53537.6798604
2023-10-26,04:00:07.000,299,11029275,13365,0,1698292806,13097.35392545,77.6975547300026,53537.672873280004
2023-10-26,04:00:08.000,299,11029328,13245,0,1698292807,13097.33371652,77.71165299000131,53537.65191192
2023-10-26,04:00:09.000,299,11029331,13285,0,1698292808,13097.26635341999,77.72575125000003,53537.59601496001
2023-10-26,04:00:10.000,299,11029364,13365,0,1698292809,13097.32698020999,77.69050560000323,53537.61697632001
2023-10-26,04:00:11.000,299,11029308,13405,0,1698292810,13097.32698020999,77.6975547300026,53537.693834640006
2023-10-26,04:00:12.000,299,11029349,13285,0,1698292811,13097.33371652,77.6482108199998,53537.672873280004
2023-10-26,04:00:13.000,299,11029357,13765,0,1698292812,13097.313507589999,77.63411256000109,53537.6798604
2023-10-26,04:00:14.000,299,11029377,13525,0,1698292813,13097.300034969994,77.66230907999852,53537.63793768001
2023-10-26,04:00:15.000,299,11029393,13725,0,1698292814,13097.293298659999,77.62001430000237,53537.6099892
2023-10-26,04:00:16.000,299,11029349,13405,0,1698292815,13097.225935559989,77.63411256000109,53537.58902784
2023-10-26,04:00:17.000,299,11029361,13725,0,1698292816,13097.26635341999,77.60591604000365,53537.63793768001
2023-10-26,04:00:18.000,299,11029332,13405,0,1698292817,13097.205726629989,77.59886691000429,53537.53313088
2023-10-26,04:00:19.000,299,11029341,13525,0,1698292818,13097.24614448999,77.56362126000022,53537.63095056
2023-10-26,04:00:20.000,299,11029336,13005,0,1698292819,13097.252880799999,77.52837561000342,53537.59601496001
2023-10-26,04:00:21.000,299,11029298,13205,0,1698292820,13097.232671869999,77.50017908999871,53537.63095056
2023-10-26,04:00:22.000,299,11029418,13245,0,1698292821,13097.259617109994,77.5142773500047,53537.6099892
2023-10-26,04:00:23.000,299,11029324,13485,0,1698292822,13097.24614448999,77.45788431000256,53537.6099892
2023-10-26,04:00:24.000,299,11029304,13325,0,1698292823,13097.212462939999,77.44378605000384,53537.505182400004
2023-10-26,04:00:25.000,299,11029302,13245,0,1698292824,13097.205726629989,77.47198257000127,53537.59601496001
2023-10-26,04:00:26.000,299,11029303,13605,0,1698292825,13097.219199249994,77.42968778999784,53537.63793768001
2023-10-26,04:00:27.000,299,11029346,13245,0,1698292826,13097.219199249994,77.42263865999848,53537.65889904
2023-10-26,04:00:28.000,299,11029336,13285,0,1698292827,13097.172045079998,77.4014912700004,53537.54710512001
2023-10-26,04:00:29.000,299,11029381,13565,0,1698292828,13097.172045079998,77.35919649000425,53537.51915664001
2023-10-26,04:00:30.000,299,11029349,13605,0,1698292829,13097.212462939999,77.37329475000297,53537.55409224
2023-10-26,04:00:31.000,299,11029383,13285,0,1698292830,13097.198990319994,77.31690171000082,53537.58902784
2023-10-26,04:00:32.000,299,11029333,13285,0,1698292831,13097.198990319994,77.3380490999989,53537.59601496001
2023-10-26,04:00:33.000,299,11029376,13565,0,1698292832,13097.084473049988,77.26050866999867,53537.505182400004
2023-10-26,04:00:34.000,299,11029341,13405,0,1698292833,13097.017109949993,77.24641040999995,53537.41434984
2023-10-26,04:00:35.000,299,11029361,13765,0,1698292834,13097.064264119988,77.16182085000037,53537.53313088
2023-10-26,04:00:36.000,299,11029382,13685,0,1698292835,13097.044055189988,77.1900173699978,53537.51216952
2023-10-26,04:00:37.000,299,11029326,13725,0,1698292836,13096.996901019993,77.16182085000037,53537.53313088
2023-10-26,04:00:38.000,299,11029331,13365,0,1698292837,13096.963219470003,77.17591910999909,53537.477233920006
2023-10-26,04:00:39.000,299,11029318,13285,0,1698292838,13096.936274229993,77.16886997999973,53537.48422104
2023-10-26,04:00:40.000,299,11029312,13565,0,1698292839,13096.949746849998,77.16182085000037,53537.477233920006
2023-10-26,04:00:41.000,299,11029342,13365,0,1698292840,13096.949746849998,77.16886997999973,53537.42832408001
2023-10-26,04:00:42.000,299,11029306,13565,0,1698292841,13096.902592680002,77.17591910999909,53537.35146576001
2023-10-26,04:00:43.000,299,11029345,13925,0,1698292842,13096.889120059997,77.13362433000293,53537.407362720005
2023-10-26,04:00:44.000,299,11029331,13605,0,1698292843,13096.936274229993,77.07018216000142,53537.42133696
2023-10-26,04:00:45.000,299,11029340,13845,0,1698292844,13096.929537919998,77.02788737999799,53537.42832408001
2023-10-26,04:00:46.000,299,11029343,13845,0,1698292845,13096.916065299993,77.02788737999799,53537.42832408001
2023-10-26,04:00:47.000,299,11029361,13685,0,1698292846,13096.855438509992,76.9926417300012,53537.42133696
2023-10-26,04:00:48.000,299,11029300,13325,0,1698292847,13096.781339100002,76.98559260000184,53537.34447864
2023-10-26,04:00:49.000,299,11029337,13405,0,1698292848,13096.747657549997,76.98559260000184,53537.27460744
2023-10-26,04:00:50.000,299,11029321,13605,0,1698292849,13096.794811719992,77.04198564000399,53537.309543040006
2023-10-26,04:00:51.000,299,11029349,13725,0,1698292850,13096.815020649992,77.10542780999822,53537.37941424001
2023-10-26,04:00:52.000,299,11029347,13685,0,1698292851,13096.815020649992,77.09837867999886,53537.38640136
2023-10-26,04:00:53.000,299,11029333,13845,0,1698292852,13096.781339100002,77.10542780999822,53537.2955688
2023-10-26,04:00:54.000,299,11029334,13685,0,1698292853,13096.747657549997,77.09837867999886,53537.27460744
2023-10-26,04:00:55.000,299,11029307,13525,0,1698292854,13096.747657549997,77.07723129000078,53537.28159456001
2023-10-26,04:00:56.000,299,11029342,13325,0,1698292855,13096.707239689997,77.0560839000027,53537.28159456001
2023-10-26,04:00:57.000,299,11029351,13685,0,1698292856,13096.720712310002,77.01378911999927,53537.239671840005
2023-10-26,04:00:58.000,299,11029287,13205,0,1698292857,13096.727448619997,76.9926417300012,53537.2256976
2023-10-26,04:00:59.000,299,11029345,13645,0,1698292858,13096.767866479997,76.99969086000056,53537.28159456001
2023-10-26,04:01:00.000,299,11029363,13565,0,1698292859,13096.841965890002,76.97149434000312,53537.288581680004
2023-10-26,04:01:01.000,299,11029340,13445,0,1698292860,13096.815020649992,76.98559260000184,53537.28159456001
2023-10-26,04:01:02.000,299,11029374,13685,0,1698292861,13096.815020649992,76.98559260000184,53537.24665896
2023-10-26,04:01:03.000,299,11029379,13405,0,1698292862,13096.794811719992,77.02083824999863,53537.14883928
2023-10-26,04:01:04.000,299,11029316,13245,0,1698292863,13096.828493269997,76.9926417300012,53537.26063320001
2023-10-26,04:01:05.000,299,11029287,13205,0,1698292864,13096.841965890002,77.02083824999863,53537.26063320001
2023-10-26,04:01:06.000,299,11029336,13685,0,1698292865,13096.889120059997,77.00673998999991,53537.2955688
2023-10-26,04:01:07.000,299,11029332,13125,0,1698292866,13096.882383750002,76.9926417300012,53537.26063320001
2023-10-26,04:01:08.000,299,11029351,13685,0,1698292867,13096.848702199997,77.03493651000463,53537.26762032
2023-10-26,04:01:09.000,299,11029402,13445,0,1698292868,13096.909328989997,77.04903477000335,53537.30255592001
2023-10-26,04:01:10.000,299,11029312,13245,0,1698292869,13096.936274229993,77.02083824999863,53537.28159456001
2023-10-26,04:01:11.000,299,11029357,13405,0,1698292870,13096.909328989997,77.0560839000027,53537.17678776
2023-10-26,04:01:12.000,299,11029374,13805,0,1698292871,13096.943010540002,77.02788737999799,53537.26762032
2023-10-26,04:01:13.000,299,11029335,13325,0,1698292872,13096.929537919998,76.9926417300012,53537.169800640004
2023-10-26,04:01:14.000,299,11029327,13845,0,1698292873,13096.969955779998,76.9926417300012,53537.17678776
2023-10-26,04:01:15.000,299,11029313,13405,0,1698292874,13097.017109949993,76.9432978199984,53537.26762032
2023-10-26,04:01:16.000,299,11029334,13565,0,1698292875,13097.030582569998,76.92215043000033,53537.2955688
2023-10-26,04:01:17.000,299,11029296,13605,0,1698292876,13097.017109949993,76.87280652000481,53537.32351728
2023-10-26,04:01:18.000,299,11029348,13405,0,1698292877,13096.976692089993,76.91510130000097,53537.20473624
2023-10-26,04:01:19.000,299,11029394,13285,0,1698292878,13097.010373639998,76.93624868999905,53537.288581680004
2023-10-26,04:01:20.000,299,11029327,13525,0,1698292879,13097.010373639998,76.9432978199984,53537.288581680004
2023-10-26,04:01:21.000,299,11029295,13605,0,1698292880,13097.050791499998,76.91510130000097,53537.25364608
2023-10-26,04:01:22.000,299,11029326,13285,0,1698292881,13097.057527809993,76.96444521000376,53537.25364608
2023-10-26,04:01:23.000,299,11029330,13525,0,1698292882,13097.057527809993,76.97854347000248,53537.21871048
2023-10-26,04:01:24.000,299,11029310,13685,0,1698292883,13097.050791499998,76.99969086000056,53537.21871048
2023-10-26,04:01:25.000,299,11029311,13485,0,1698292884,13097.131627219998,76.98559260000184,53537.309543040006
2023-10-26,04:01:26.000,299,11029346,13285,0,1698292885,13097.219199249994,76.96444521000376,53537.31653016
2023-10-26,04:01:27.000,299,11029323,13285,0,1698292886,13097.192254009999,76.98559260000184,53537.2955688
2023-10-26,04:01:28.000,299,11029338,13365,0,1698292887,13097.124890909989,76.97149434000312,53537.2256976
2023-10-26,04:01:29.000,299,11029349,13365,0,1698292888,13097.131627219998,76.99969086000056,53537.26063320001
2023-10-26,04:01:30.000,299,11029304,13605,0,1698292889,13097.138363529994,76.96444521000376,53537.37941424001
2023-10-26,04:01:31.000,299,11029274,13285,0,1698292890,13097.185517699989,77.01378911999927,53537.358452880006
2023-10-26,04:01:32.000,299,11029325,13125,0,1698292891,13097.252880799999,77.02083824999863,53537.35146576001
2023-10-26,04:01:33.000,299,11029341,13485,0,1698292892,13097.239408179994,77.07018216000142,53537.35146576001
2023-10-26,04:01:34.000,299,11029381,13245,0,1698292893,13097.198990319994,77.08428042000014,53537.33050440001
2023-10-26,04:01:35.000,299,11029314,13365,0,1698292894,13097.232671869999,77.07723129000078,53537.31653016
2023-10-26,04:01:36.000,299,11029353,13485,0,1698292895,13097.219199249994,77.06313303000206,53537.35146576001
2023-10-26,04:01:37.000,299,11029321,13565,0,1698292896,13097.124890909989,77.03493651000463,53537.309543040006
2023-10-26,04:01:38.000,299,11029337,13445,0,1698292897,13097.151836149998,77.00673998999991,53537.35146576001
2023-10-26,04:01:39.000,299,11029395,13325,0,1698292898,13097.192254009999,76.99969086000056,53537.407362720005
2023-10-26,04:01:40.000,299,11029334,13245,0,1698292899,13097.239408179994,77.00673998999991,53537.41434984
2023-10-26,04:01:41.000,299,11029296,13165,0,1698292900,13097.225935559989,77.02788737999799,53537.44229832
2023-10-26,04:01:42.000,299,11029352,13605,0,1698292901,13097.259617109994,77.03493651000463,53537.42133696
2023-10-26,04:01:43.000,299,11029364,13525,0,1698292902,13097.26635341999,77.0560839000027,53537.358452880006
2023-10-26,04:01:44.000,299,11029309,13765,0,1698292903,13097.219199249994,77.07723129000078,53537.38640136
2023-10-26,04:01:45.000,299,11029347,13165,0,1698292904,13097.212462939999,77.04903477000335,53537.38640136
2023-10-26,04:01:46.000,299,11029330,13205,0,1698292905,13097.273089729999,77.04903477000335,53537.41434984
2023-10-26,04:01:47.000,299,11029362,13245,0,1698292906,13097.273089729999,77.0560839000027,53537.42832408001
2023-10-26,04:01:48.000,299,11029358,13245,0,1698292907,13097.279826039994,77.0560839000027,53537.48422104
2023-10-26,04:01:49.000,299,11029351,13445,0,1698292908,13097.252880799999,77.01378911999927,53537.358452880006
2023-10-26,04:01:50.000,299,11029285,13285,0,1698292909,13097.293298659999,76.9926417300012,53537.44928544001
2023-10-26,04:01:51.000,299,11029330,13365,0,1698292910,13097.28656234999,77.02083824999863,53537.51216952
2023-10-26,04:01:52.000,299,11029335,13605,0,1698292911,13097.320243899994,76.9926417300012,53537.49819528001
2023-10-26,04:01:53.000,299,11029327,13485,0,1698292912,13097.273089729999,76.9926417300012,53537.47024680001
2023-10-26,04:01:54.000,299,11029308,13325,0,1698292913,13097.239408179994,76.97149434000312,53537.4353112
2023-10-26,04:01:55.000,299,11029318,13405,0,1698292914,13097.33371652,76.96444521000376,53537.526143760006
2023-10-26,04:01:56.000,299,11029363,13405,0,1698292915,13097.300034969994,76.95034694999777,53537.575053600005
2023-10-26,04:01:57.000,299,11029329,13725,0,1698292916,13097.313507589999,76.97854347000248,53537.540118
2023-10-26,04:01:58.000,299,11029398,13445,0,1698292917,13097.300034969994,76.98559260000184,53537.477233920006
2023-10-26,04:01:59.000,299,11029371,13685,0,1698292918,13097.28656234999,76.97149434000312,53537.51915664001
2023-10-26,04:02:00.000,299,11029308,13165,0,1698292919,13097.273089729999,76.9573960800044,53537.49120816
2023-10-26,04:02:01.000,299,11029335,13485,0,1698292920,13097.30677127999,76.97854347000248,53537.477233920006
2023-10-26,04:02:02.000,299,11029346,13605,0,1698292921,13097.35392545,76.97854347000248,53537.477233920006
2023-10-26,04:02:03.000,299,11029312,13245,0,1698292922,13097.313507589999,76.9926417300012,53537.51216952
2023-10-26,04:02:04.000,299,11029349,13525,0,1698292923,13097.32698020999,76.97854347000248,53537.49120816
2023-10-26,04:02:05.000,299,11029311,13445,0,1698292924,13097.39434331,76.97149434000312,53537.55409224
2023-10-26,04:02:06.000,299,11029267,13765,0,1698292925,13097.340452829994,76.97854347000248,53537.58902784
2023-10-26,04:02:07.000,299,11029332,13085,0,1698292926,13097.33371652,77.00673998999991,53537.53313088
2023-10-26,04:02:08.000,299,11029329,13445,0,1698292927,13097.273089729999,76.96444521000376,53537.47024680001
2023-10-26,04:02:09.000,299,11029289,13525,0,1698292928,13097.28656234999,76.98559260000184,53537.51216952
2023-10-26,04:02:10.000,299,11029321,13645,0,1698292929,13097.38760699999,76.9926417300012,53537.58902784
2023-10-26,04:02:11.000,299,11029343,13725,0,1698292930,13097.34718913999,76.97854347000248,53537.58204072
2023-10-26,04:02:12.000,299,11029341,13485,0,1698292931,13097.36739806999,76.91510130000097,53537.56806648001
2023-10-26,04:02:13.000,299,11029367,13445,0,1698292932,13097.39434331,76.91510130000097,53537.575053600005
2023-10-26,04:02:14.000,299,11029332,13685,0,1698292933,13097.33371652,76.91510130000097,53537.477233920006
2023-10-26,04:02:15.000,299,11029338,13405,0,1698292934,13097.380870689994,76.89395391000289,53537.55409224
2023-10-26,04:02:16.000,299,11029335,13485,0,1698292935,13097.44823378999,76.95034694999777,53537.575053600005
2023-10-26,04:02:17.000,299,11029318,13525,0,1698292936,13097.4549701,76.9432978199984,53537.58902784
2023-10-26,04:02:18.000,299,11029314,13405,0,1698292937,13097.41455224,76.97149434000312,53537.51216952
2023-10-26,04:02:19.000,299,11029335,13325,0,1698292938,13097.421288549995,76.96444521000376,53537.56806648001
2023-10-26,04:02:20.000,299,11029306,13565,0,1698292939,13097.46844271999,76.99969086000056,53537.56107936
2023-10-26,04:02:21.000,299,11029324,13485,0,1698292940,13097.53580582,77.02083824999863,53537.65191192
2023-10-26,04:02:22.000,299,11029350,13365,0,1698292941,13097.57622368,76.99969086000056,53537.672873280004
2023-10-26,04:02:23.000,299,11029351,13245,0,1698292942,13097.54927843999,76.97149434000312,53537.65889904
2023-10-26,04:02:24.000,299,11029323,13485,0,1698292943,13097.52906950999,76.98559260000184,53537.51915664001
2023-10-26,04:02:25.000,299,11029347,13365,0,1698292944,13097.542542129995,76.91510130000097,53537.58902784
2023-10-26,04:02:26.000,299,11029312,13685,0,1698292945,13097.582959989995,76.96444521000376,53537.59601496001
2023-10-26,04:02:27.000,299,11029339,13605,0,1698292946,13097.562751059995,76.96444521000376,53537.65889904
2023-10-26,04:02:28.000,299,11029339,13605,0,1698292947,13097.63011415999,76.98559260000184,53537.6798604
2023-10-26,04:02:29.000,299,11029364,13725,0,1698292948,13097.63011415999,77.02083824999863,53537.63095056
2023-10-26,04:02:30.000,299,11029377,13485,0,1698292949,13097.684004639996,77.02788737999799,53537.70780888
2023-10-26,04:02:31.000,299,11029371,13565,0,1698292950,13097.69747726,77.0560839000027,53537.644924800006
2023-10-26,04:02:32.000,299,11029284,13205,0,1698292951,13097.724422499996,77.02788737999799,53537.65889904
2023-10-26,04:02:33.000,299,11029320,13485,0,1698292952,13097.69074094999,76.99969086000056,53537.61697632001
2023-10-26,04:02:34.000,299,11029365,13325,0,1698292953,13097.69747726,77.04198564000399,53537.63095056
2023-10-26,04:02:35.000,299,11029345,13645,0,1698292954,13097.811994529991,76.96444521000376,53537.70082176
2023-10-26,04:02:36.000,299,11029329,13485,0,1698292955,13097.845676079996,76.9573960800044,53537.77768008
2023-10-26,04:02:37.000,299,11029338,13285,0,1698292956,13097.845676079996,76.97854347000248,53537.71479600001
2023-10-26,04:02:38.000,299,11029328,13405,0,1698292957,13097.818730840001,77.01378911999927,53537.644924800006
2023-10-26,04:02:39.000,299,11029331,13165,0,1698292958,13097.859148700001,77.01378911999927,53537.70082176
2023-10-26,04:02:40.000,299,11029315,13205,0,1698292959,13097.899566560001,77.01378911999927,53537.68684752001
2023-10-26,04:02:41.000,299,11029362,13205,0,1698292960,13097.913039179992,77.02083824999863,53537.7497316
2023-10-26,04:02:42.000,299,11029345,13365,0,1698292961,13097.906302869997,77.00673998999991,53537.672873280004
2023-10-26,04:02:43.000,299,11029369,13405,0,1698292962,13097.865885009996,76.97149434000312,53537.70780888
2023-10-26,04:02:44.000,299,11029348,13485,0,1698292963,13097.906302869997,76.9573960800044,53537.7497316
2023-10-26,04:02:45.000,299,11029334,13285,0,1698292964,13097.919775490001,76.93624868999905,53537.79864144
2023-10-26,04:02:46.000,299,11029333,13245,0,1698292965,13097.933248109992,76.88690478000353,53537.77768008
2023-10-26,04:02:47.000,299,11029325,13525,0,1698292966,13097.899566560001,76.93624868999905,53537.791654320004
2023-10-26,04:02:48.000,299,11029349,13405,0,1698292967,13097.879357630001,76.97854347000248,53537.77069296
2023-10-26,04:02:49.000,299,11029383,13485,0,1698292968,13097.859148700001,76.97854347000248,53537.77768008
2023-10-26,04:02:50.000,299,11029343,13565,0,1698292969,13097.926511799997,76.95034694999777,53537.78466720001
2023-10-26,04:02:51.000,299,11029303,13485,0,1698292970,13097.946720729997,76.92215043000033,53537.86851264
2023-10-26,04:02:52.000,299,11029319,13645,0,1698292971,13097.966929659997,76.88690478000353,53537.79864144
2023-10-26,04:02:53.000,299,11029321,13285,0,1698292972,13097.980402280002,76.83051174000138,53537.889474
2023-10-26,04:02:54.000,299,11029293,13605,0,1698292973,13097.926511799997,76.85165912999946,53537.79864144
2023-10-26,04:02:55.000,299,11029305,12965,0,1698292974,13097.960193350002,76.86575738999818,53537.79864144
2023-10-26,04:02:56.000,299,11029366,13245,0,1698292975,13097.960193350002,76.83756087000074,53537.85453840001
2023-10-26,04:02:57.000,299,11029369,13525,0,1698292976,13097.973665969992,76.83051174000138,53537.84755128
2023-10-26,04:02:58.000,299,11029331,13605,0,1698292977,13097.939984420002,76.81641348000267,53537.84755128
2023-10-26,04:02:59.000,299,11029352,13245,0,1698292978,13097.926511799997,76.77411869999924,53537.812615680006
2023-10-26,04:03:00.000,299,11029330,13485,0,1698292979,13097.960193350002,76.76002044000052,53537.889474
2023-10-26,04:03:01.000,299,11029335,13565,0,1698292980,13097.960193350002,76.71772566000436,53537.889474
2023-10-26,04:03:02.000,299,11029318,13605,0,1698292981,13097.953457039992,76.72477479000372,53537.910435360005
2023-10-26,04:03:03.000,299,11029370,13165,0,1698292982,13097.919775490001,76.69657826999901,53537.840564160004
2023-10-26,04:03:04.000,299,11029342,13525,0,1698292983,13097.892830249992,76.68248001000029,53537.8196028
2023-10-26,04:03:05.000,299,11029311,13365,0,1698292984,13097.886093939996,76.70362739999837,53537.82658992
2023-10-26,04:03:06.000,299,11029345,13365,0,1698292985,13097.906302869997,76.66838175000157,53537.82658992
2023-10-26,04:03:07.000,299,11029339,13245,0,1698292986,13097.960193350002,76.64018523000414,53537.83357704001
2023-10-26,04:03:08.000,299,11029305,13405,0,1698292987,13097.946720729997,76.61903783999878,53537.861525520006
2023-10-26,04:03:09.000,299,11029344,13485,0,1698292988,13097.933248109992,76.60493958000006,53537.87549976
2023-10-26,04:03:10.000,299,11029340,13605,0,1698292989,13097.953457039992,76.5978904500007,53537.91742248
2023-10-26,04:03:11.000,299,11029323,13325,0,1698292990,13097.933248109992,76.57674306000263,53537.910435360005
2023-10-26,04:03:12.000,299,11029345,13725,0,1698292991,13097.906302869997,76.59084132000135,53537.91742248
2023-10-26,04:03:13.000,299,11029323,13085,0,1698292992,13097.899566560001,76.56264480000391,53537.812615680006
2023-10-26,04:03:14.000,299,11029330,13325,0,1698292993,13097.845676079996,76.56969393000327,53537.88248688001
2023-10-26,04:03:15.000,299,11029302,13405,0,1698292994,13097.899566560001,76.5978904500007,53537.959345200004
2023-10-26,04:03:16.000,299,11029304,13525,0,1698292995,13097.892830249992,76.58379219000199,53537.98729368
2023-10-26,04:03:17.000,299,11029367,13365,0,1698292996,13097.919775490001,76.55559567000455,53537.980306560006
2023-10-26,04:03:18.000,299,11029341,13205,0,1698292997,13097.865885009996,76.45690784999897,53537.88248688001
2023-10-26,04:03:19.000,299,11029367,13605,0,1698292998,13097.805258219996,76.44280959000025,53537.8196028
2023-10-26,04:03:20.000,299,11029323,13165,0,1698292999,13097.838939770001,76.44280959000025,53537.86851264
2023-10-26,04:03:21.000,299,11029321,13325,0,1698293000,13097.811994529991,76.43576046000089,53537.88248688001
2023-10-26,04:03:22.000,299,11029317,13845,0,1698293001,13097.818730840001,76.43576046000089,53537.93139672001
2023-10-26,04:03:23.000,299,11029331,13205,0,1698293002,13097.791785599991,76.42871133000153,53537.861525520006
2023-10-26,04:03:24.000,299,11029339,13565,0,1698293003,13097.791785599991,76.45690784999897,53537.88248688001
2023-10-26,04:03:25.000,299,11029330,13245,0,1698293004,13097.859148700001,76.4005148100041,53537.91742248
2023-10-26,04:03:26.000,299,11029388,13205,0,1698293005,13097.845676079996,76.42871133000153,53537.9244096
2023-10-26,04:03:27.000,299,11029348,13765,0,1698293006,13097.805258219996,76.45690784999897,53537.89646112
2023-10-26,04:03:28.000,299,11029372,13645,0,1698293007,13097.704213569996,76.40756394000346,53537.840564160004
2023-10-26,04:03:29.000,299,11029302,13485,0,1698293008,13097.744631429996,76.42166220000217,53537.84755128
2023-10-26,04:03:30.000,299,11029325,13565,0,1698293009,13097.778312980001,76.3864165499981,53537.90344824001
2023-10-26,04:03:31.000,299,11029311,13405,0,1698293010,13097.731158809991,76.40756394000346,53537.812615680006
2023-10-26,04:03:32.000,299,11029306,13445,0,1698293011,13097.771576669991,76.39346568000474,53537.94537096
2023-10-26,04:03:33.000,299,11029345,13245,0,1698293012,13097.73789512,76.3864165499981,53537.90344824001
2023-10-26,04:03:34.000,299,11029402,13565,0,1698293013,13097.69074094999,76.37936741999874,53537.85453840001
2023-10-26,04:03:35.000,299,11029291,13325,0,1698293014,13097.731158809991,76.3864165499981,53537.861525520006
2023-10-26,04:03:36.000,299,11029276,13405,0,1698293015,13097.751367739991,76.39346568000474,53537.910435360005
2023-10-26,04:03:37.000,299,11029388,13285,0,1698293016,13097.751367739991,76.37936741999874,53537.84755128
2023-10-26,04:03:38.000,299,11029338,13485,0,1698293017,13097.643586779996,76.4005148100041,53537.80562856001
2023-10-26,04:03:39.000,299,11029334,13565,0,1698293018,13097.67053201999,76.3864165499981,53537.840564160004
2023-10-26,04:03:40.000,299,11029387,13565,0,1698293019,13097.724422499996,76.37231828999938,53537.910435360005
2023-10-26,04:03:41.000,299,11029409,13245,0,1698293020,13097.731158809991,76.3864165499981,53537.910435360005
2023-10-26,04:03:42.000,299,11029365,13205,0,1698293021,13097.710949879991,76.37231828999938,53537.87549976
2023-10-26,04:03:43.000,299,11029335,13485,0,1698293022,13097.704213569996,76.37936741999874,53537.85453840001
2023-10-26,04:03:44.000,299,11029346,13445,0,1698293023,13097.67053201999,76.35822003000067,53537.78466720001
2023-10-26,04:03:45.000,299,11029309,13365,0,1698293024,13097.704213569996,76.34412177000195,53537.76370584001
2023-10-26,04:03:46.000,299,11029338,13445,0,1698293025,13097.684004639996,76.3511709000013,53537.742744480005
2023-10-26,04:03:47.000,299,11029350,13605,0,1698293026,13097.778312980001,76.37936741999874,53537.812615680006
2023-10-26,04:03:48.000,299,11029367,13685,0,1698293027,13097.75810405,76.36526916000003,53537.812615680006
2023-10-26,04:03:49.000,299,11029341,13605,0,1698293028,13097.785049289996,76.37231828999938,53537.83357704001
2023-10-26,04:03:50.000,299,11029316,13245,0,1698293029,13097.75810405,76.33002351000323,53537.79864144
2023-10-26,04:03:51.000,299,11029371,13405,0,1698293030,13097.73789512,76.29477785999916,53537.742744480005
2023-10-26,04:03:52.000,299,11029354,13125,0,1698293031,13097.798521910001,76.30887611999788,53537.77768008
2023-10-26,04:03:53.000,299,11029316,13525,0,1698293032,13097.764840359996,76.26658134000172,53537.77768008
2023-10-26,04:03:54.000,299,11029302,13365,0,1698293033,13097.75810405,76.31592525000451,53537.83357704001
2023-10-26,04:03:55.000,299,11029322,13525,0,1698293034,13097.805258219996,76.31592525000451,53537.77768008
2023-10-26,04:03:56.000,299,11029372,13325,0,1698293035,13097.771576669991,76.33707264000259,53537.80562856001
2023-10-26,04:03:57.000,299,11029380,13565,0,1698293036,13097.73789512,76.3511709000013,53537.742744480005
2023-10-26,04:03:58.000,299,11029358,13365,0,1698293037,13097.764840359996,76.34412177000195,53537.75671872
2023-10-26,04:03:59.000,299,11029368,13325,0,1698293038,13097.785049289996,76.36526916000003,53537.693834640006
2023-10-26,04:04:00.000,299,11029345,13285,0,1698293039,13097.785049289996,76.33707264000259,53537.742744480005
2023-10-26,04:04:01.000,299,11029342,13405,0,1698293040,13097.778312980001,76.37231828999938,53537.70082176
2023-10-26,04:04:02.000,299,11029377,13485,0,1698293041,13097.805258219996,76.2877287299998,53537.742744480005
2023-10-26,04:04:03.000,299,11029323,13325,0,1698293042,13097.825467149996,76.2877287299998,53537.742744480005
2023-10-26,04:04:04.000,299,11029299,13405,0,1698293043,13097.811994529991,76.22428655999829,53537.693834640006
2023-10-26,04:04:05.000,299,11029356,13605,0,1698293044,13097.899566560001,76.23133568999765,53537.79864144
2023-10-26,04:04:06.000,299,11029392,13285,0,1698293045,13097.859148700001,76.20313917000021,53537.76370584001
2023-10-26,04:04:07.000,299,11029388,13725,0,1698293046,13097.859148700001,76.27363047000108,53537.72178312
2023-10-26,04:04:08.000,299,11029364,13325,0,1698293047,13097.832203459991,76.2877287299998,53537.71479600001
2023-10-26,04:04:09.000,299,11029357,13405,0,1698293048,13097.872621319992,76.30182698999852,53537.65889904
2023-10-26,04:04:10.000,299,11029327,13085,0,1698293049,13097.892830249992,76.28067960000044,53537.77069296
2023-10-26,04:04:11.000,299,11029329,13405,0,1698293050,13097.926511799997,76.2877287299998,53537.68684752001
2023-10-26,04:04:12.000,299,11029351,13405,0,1698293051,13097.966929659997,76.252483080003,53537.79864144
2023-10-26,04:04:13.000,299,11029285,13285,0,1698293052,13097.987138589997,76.29477785999916,53537.7497316
2023-10-26,04:04:14.000,299,11029382,13565,0,1698293053,13097.913039179992,76.29477785999916,53537.6798604
2023-10-26,04:04:15.000,299,11029372,13725,0,1698293054,13097.960193350002,76.30182698999852,53537.68684752001
2023-10-26,04:04:16.000,299,11029355,13085,0,1698293055,13097.953457039992,76.31592525000451,53537.68684752001
2023-10-26,04:04:17.000,299,11029351,13205,0,1698293056,13097.953457039992,76.33707264000259,53537.70082176
2023-10-26,04:04:18.000,299,11029326,13485,0,1698293057,13097.892830249992,76.30182698999852,53537.68684752001
2023-10-26,04:04:19.000,299,11029375,13445,0,1698293058,13097.926511799997,76.33002351000323,53537.693834640006
2023-10-26,04:04:20.000,299,11029347,13125,0,1698293059,13098.027556449997,76.2877287299998,53537.742744480005
2023-10-26,04:04:21.000,299,11029334,13325,0,1698293060,13098.027556449997,76.34412177000195,53537.68684752001
2023-10-26,04:04:22.000,299,11029362,13405,0,1698293061,13098.034292759992,76.34412177000195,53537.70780888
2023-10-26,04:04:23.000,299,11029362,13565,0,1698293062,13098.014083829992,76.34412177000195,53537.672873280004
2023-10-26,04:04:24.000,299,11029367,13285,0,1698293063,13097.960193350002,76.4005148100041,53537.6099892
2023-10-26,04:04:25.000,299,11029357,13085,0,1698293064,13098.000611210002,76.4005148100041,53537.63793768001
2023-10-26,04:04:26.000,299,11029294,13405,0,1698293065,13098.061238000002,76.37936741999874,53537.693834640006
2023-10-26,04:04:27.000,299,11029334,13405,0,1698293066,13098.041029070002,76.37231828999938,53537.672873280004
2023-10-26,04:04:28.000,299,11029317,13325,0,1698293067,13097.980402280002,76.42871133000153,53537.63095056
2023-10-26,04:04:29.000,299,11029328,13325,0,1698293068,13097.966929659997,76.46395697999833,53537.59601496001
2023-10-26,04:04:30.000,299,11029343,13525,0,1698293069,13098.014083829992,76.48510437000368,53537.63793768001
2023-10-26,04:04:31.000,299,11029339,13445,0,1698293070,13097.953457039992,76.4992026300024,53537.60300208
2023-10-26,04:04:32.000,299,11029346,13445,0,1698293071,13098.007347519997,76.52035002000048,53537.6099892
2023-10-26,04:04:33.000,299,11029344,13405,0,1698293072,13097.953457039992,76.5344482799992,53537.53313088
2023-10-26,04:04:34.000,299,11029347,13205,0,1698293073,13097.953457039992,76.51330089000112,53537.56806648001
2023-10-26,04:04:35.000,299,11029335,13405,0,1698293074,13097.966929659997,76.49215350000304,53537.56806648001
2023-10-26,04:04:36.000,299,11029324,13285,0,1698293075,13098.061238000002,76.46395697999833,53537.68684752001
2023-10-26,04:04:37.000,299,11029332,13285,0,1698293076,13098.061238000002,76.50625176000176,53537.672873280004
2023-10-26,04:04:38.000,299,11029372,13525,0,1698293077,13098.081446930002,76.48510437000368,53537.693834640006
2023-10-26,04:04:39.000,299,11029372,13605,0,1698293078,13098.000611210002,76.52739914999984,53537.59601496001
2023-10-26,04:04:40.000,299,11029372,13405,0,1698293079,13098.020820140002,76.51330089000112,53537.623963440004
2023-10-26,04:04:41.000,299,11029343,13165,0,1698293080,13098.014083829992,76.56969393000327,53537.65889904
2023-10-26,04:04:42.000,299,11029332,13485,0,1698293081,13098.027556449997,76.57674306000263,53537.623963440004
2023-10-26,04:04:43.000,299,11029351,13485,0,1698293082,13097.919775490001,76.57674306000263,53537.51216952
2023-10-26,04:04:44.000,299,11029333,13405,0,1698293083,13098.020820140002,76.58379219000199,53537.63793768001
2023-10-26,04:04:45.000,299,11029362,13565,0,1698293084,13098.067974309997,76.57674306000263,53537.70082176
2023-10-26,04:04:46.000,299,11029342,13405,0,1698293085,13098.081446930002,76.56969393000327,53537.68684752001
2023-10-26,04:04:47.000,299,11029332,13285,0,1698293086,13098.054501689992,76.59084132000135,53537.66588616001
2023-10-26,04:04:48.000,299,11029332,13245,0,1698293087,13098.020820140002,76.60493958000006,53537.49819528001
2023-10-26,04:04:49.000,299,11029292,13365,0,1698293088,13098.020820140002,76.59084132000135,53537.59601496001
2023-10-26,04:04:50.000,299,11029351,13525,0,1698293089,13098.094919549992,76.66838175000157,53537.623963440004
2023-10-26,04:04:51.000,299,11029336,13445,0,1698293090,13098.135337409993,76.66838175000157,53537.693834640006
2023-10-26,04:04:52.000,299,11029374,13165,0,1698293091,13098.155546339993,76.61903783999878,53537.72178312
2023-10-26,04:04:53.000,299,11029359,13325,0,1698293092,13098.162282650002,76.63313610000478,53537.71479600001
2023-10-26,04:04:54.000,299,11029379,13245,0,1698293093,13098.115128479993,76.6472343600035,53537.63793768001
2023-10-26,04:04:55.000,299,11029373,13325,0,1698293094,13098.121864790002,76.60493958000006,53537.66588616001
2023-10-26,04:04:56.000,299,11029352,13365,0,1698293095,13098.128601099997,76.60493958000006,53537.623963440004
2023-10-26,04:04:57.000,299,11029322,13605,0,1698293096,13098.115128479993,76.58379219000199,53537.6099892
2023-10-26,04:04:58.000,299,11029344,13405,0,1698293097,13098.101655860002,76.58379219000199,53537.56107936
2023-10-26,04:04:59.000,299,11029337,13565,0,1698293098,13098.128601099997,76.62608696999814,53537.59601496001
2023-10-26,04:05:00.000,299,11029337,13525,0,1698293099,13098.202700510003,76.5978904500007,53537.70082176
2023-10-26,04:05:01.000,299,11029337,13525,0,1698293100,13098.169018959998,76.61198870999942,53537.65191192
2023-10-26,04:05:02.000,299,11029352,13285,0,1698293101,13098.189227889998,76.59084132000135,53537.70082176
2023-10-26,04:05:03.000,299,11029377,13325,0,1698293102,13098.189227889998,76.58379219000199,53537.66588616001
2023-10-26,04:05:04.000,299,11029356,13525,0,1698293103,13098.155546339993,76.59084132000135,53537.63095056
2023-10-26,04:05:05.000,299,11029392,13085,0,1698293104,13098.101655860002,76.56264480000391,53537.644924800006
2023-10-26,04:05:06.000,299,11029348,13365,0,1698293105,13098.155546339993,76.57674306000263,53537.65191192
2023-10-26,04:05:07.000,299,11029357,13125,0,1698293106,13098.195964199993,76.56264480000391,53537.742744480005
2023-10-26,04:05:08.000,299,11029301,13165,0,1698293107,13098.209436819998,76.59084132000135,53537.672873280004
2023-10-26,04:05:09.000,299,11029326,13445,0,1698293108,13098.195964199993,76.5344482799992,53537.693834640006
2023-10-26,04:05:10.000,299,11029352,13205,0,1698293109,13098.182491580003,76.52739914999984,53537.65889904
2023-10-26,04:05:11.000,299,11029407,13285,0,1698293110,13098.162282650002,76.49215350000304,53537.70082176
2023-10-26,04:05:12.000,299,11029352,13605,0,1698293111,13098.189227889998,76.47100610999769,53537.71479600001
2023-10-26,04:05:13.000,299,11029380,13325,0,1698293112,13098.189227889998,76.51330089000112,53537.693834640006
2023-10-26,04:05:14.000,299,11029363,13445,0,1698293113,13098.175755269993,76.50625176000176,53537.65191192
2023-10-26,04:05:15.000,299,11029357,13285,0,1698293114,13098.263327299988,76.51330089000112,53537.79864144
2023-10-26,04:05:16.000,299,11029340,13165,0,1698293115,13098.303745159988,76.46395697999833,53537.80562856001
2023-10-26,04:05:17.000,299,11029335,13165,0,1698293116,13098.236382059993,76.4992026300024,53537.82658992
2023-10-26,04:05:18.000,299,11029354,13365,0,1698293117,13098.236382059993,76.50625176000176,53537.742744480005
2023-10-26,04:05:19.000,299,11029426,13445,0,1698293118,13098.270063609998,76.51330089000112,53537.791654320004
2023-10-26,04:05:20.000,299,11029370,13405,0,1698293119,13098.323954089989,76.49215350000304,53537.861525520006
2023-10-26,04:05:21.000,299,11029361,13765,0,1698293120,13098.344163019989,76.47805524000432,53537.861525520006
2023-10-26,04:05:22.000,299,11029414,13325,0,1698293121,13098.317217779993,76.50625176000176,53537.79864144
2023-10-26,04:05:23.000,299,11029344,13525,0,1698293122,13098.290272539998,76.48510437000368,53537.79864144
2023-10-26,04:05:24.000,299,11029319,13445,0,1698293123,13098.290272539998,76.49215350000304,53537.7497316
2023-10-26,04:05:25.000,299,11029341,13685,0,1698293124,13098.323954089989,76.44280959000025,53537.889474
2023-10-26,04:05:26.000,299,11029367,13605,0,1698293125,13098.330690399998,76.45690784999897,53537.87549976
2023-10-26,04:05:27.000,299,11029354,13245,0,1698293126,13098.297008849993,76.42871133000153,53537.87549976
2023-10-26,04:05:28.000,299,11029361,13125,0,1698293127,13098.276799919993,76.42166220000217,53537.78466720001
2023-10-26,04:05:29.000,299,11029399,13405,0,1698293128,13098.276799919993,76.4005148100041,53537.77069296
2023-10-26,04:05:30.000,299,11029327,13445,0,1698293129,13098.337426709993,76.41461307000282,53537.88248688001
2023-10-26,04:05:31.000,299,11029359,13245,0,1698293130,13098.330690399998,76.4005148100041,53537.84755128
2023-10-26,04:05:32.000,299,11029364,13285,0,1698293131,13098.317217779993,76.3864165499981,53537.94537096
2023-10-26,04:05:33.000,299,11029338,13245,0,1698293132,13098.357635639994,76.3864165499981,53537.89646112
2023-10-26,04:05:34.000,299,11029373,13285,0,1698293133,13098.303745159988,76.39346568000474,53537.791654320004
2023-10-26,04:05:35.000,299,11029377,13285,0,1698293134,13098.290272539998,76.44280959000025,53537.861525520006
2023-10-26,04:05:36.000,299,11029375,13405,0,1698293135,13098.337426709993,76.37936741999874,53537.88248688001
2023-10-26,04:05:37.000,299,11029365,13405,0,1698293136,13098.310481469998,76.37231828999938,53537.840564160004
2023-10-26,04:05:38.000,299,11029385,13525,0,1698293137,13098.337426709993,76.34412177000195,53537.86851264
2023-10-26,04:05:39.000,299,11029341,13405,0,1698293138,13098.377844569994,76.36526916000003,53537.87549976
2023-10-26,04:05:40.000,299,11029351,13405,0,1698293139,13098.431735049999,76.3511709000013,53537.90344824001
2023-10-26,04:05:41.000,299,11029310,13325,0,1698293140,13098.398053499994,76.32297438000387,53537.95235808001
2023-10-26,04:05:42.000,299,11029380,13285,0,1698293141,13098.411526119999,76.28067960000044,53537.93139672001
2023-10-26,04:05:43.000,299,11029334,13485,0,1698293142,13098.398053499994,76.30887611999788,53537.93838384
2023-10-26,04:05:44.000,299,11029344,13405,0,1698293143,13098.323954089989,76.33002351000323,53537.87549976
2023-10-26,04:05:45.000,299,11029378,13405,0,1698293144,13098.337426709993,76.32297438000387,53537.861525520006
2023-10-26,04:05:46.000,299,11029349,13565,0,1698293145,13098.384580879989,76.33002351000323,53537.959345200004
2023-10-26,04:05:47.000,299,11029342,13605,0,1698293146,13098.398053499994,76.32297438000387,53537.980306560006
2023-10-26,04:05:48.000,299,11029347,13605,0,1698293147,13098.424998739989,76.26658134000172,53537.94537096
2023-10-26,04:05:49.000,299,11029350,13525,0,1698293148,13098.411526119999,76.28067960000044,53537.93838384
2023-10-26,04:05:50.000,299,11029342,13405,0,1698293149,13098.458680289994,76.26658134000172,53537.96633232
2023-10-26,04:05:51.000,299,11029358,13205,0,1698293150,13098.445207669989,76.252483080003,53538.029216400006
2023-10-26,04:05:52.000,299,11029362,13605,0,1698293151,13098.411526119999,76.25953221000236,53538.008255040004
2023-10-26,04:05:53.000,299,11029365,13445,0,1698293152,13098.391317189999,76.21723742999893,53537.9942808
2023-10-26,04:05:54.000,299,11029383,13645,0,1698293153,13098.344163019989,76.18199178000214,53537.959345200004
2023-10-26,04:05:55.000,299,11029337,13485,0,1698293154,13098.404789809989,76.22428655999829,53538.05716488
2023-10-26,04:05:56.000,299,11029323,13325,0,1698293155,13098.424998739989,76.14674612999806,53538.10607472
2023-10-26,04:05:57.000,299,11029346,13125,0,1698293156,13098.411526119999,76.16789352000342,53538.05017776001
2023-10-26,04:05:58.000,299,11029335,13245,0,1698293157,13098.377844569994,76.14674612999806,53537.97331944001
2023-10-26,04:05:59.000,299,11029300,13565,0,1698293158,13098.424998739989,76.14674612999806,53537.9942808
2023-10-26,04:06:00.000,299,11029377,13485,0,1698293159,13098.371108259998,76.16084439000406,53538.11306184
2023-10-26,04:06:01.000,299,11029352,13965,0,1698293160,13098.391317189999,76.18199178000214,53538.03620352
2023-10-26,04:06:02.000,299,11029346,13165,0,1698293161,13098.350899329998,76.1890409100015,53538.03620352
2023-10-26,04:06:03.000,299,11029346,13405,0,1698293162,13098.297008849993,76.1396969999987,53538.01524216
2023-10-26,04:06:04.000,299,11029331,13205,0,1698293163,13098.323954089989,76.13264786999935,53538.09210048
2023-10-26,04:06:05.000,299,11029358,13525,0,1698293164,13098.391317189999,76.11854961000063,53538.11306184
2023-10-26,04:06:06.000,299,11029362,13245,0,1698293165,13098.357635639994,76.12559873999999,53538.12004896001
2023-10-26,04:06:07.000,299,11029325,13525,0,1698293166,13098.290272539998,76.11150048000127,53538.05716488
2023-10-26,04:06:08.000,299,11029327,13285,0,1698293167,13098.263327299988,76.11150048000127,53537.959345200004
2023-10-26,04:06:09.000,299,11029374,13765,0,1698293168,13098.229645749998,76.10445135000191,53537.96633232
2023-10-26,04:06:10.000,299,11029325,13085,0,1698293169,13098.216173129993,76.09740222000255,53538.10607472
2023-10-26,04:06:11.000,299,11029368,13485,0,1698293170,13098.229645749998,76.10445135000191,53538.11306184
2023-10-26,04:06:12.000,299,11029384,13605,0,1698293171,13098.222909439988,76.09035309000319,53538.196907280006
2023-10-26,04:06:13.000,299,11029344,13405,0,1698293172,13098.222909439988,76.08330396000383,53538.15498456
2023-10-26,04:06:14.000,299,11029263,13165,0,1698293173,13098.128601099997,76.07625483000447,53538.064152
2023-10-26,04:06:15.000,299,11029352,13365,0,1698293174,13098.142073720002,76.05510743999912,53538.127036080004
2023-10-26,04:06:16.000,299,11029333,13405,0,1698293175,13098.108392169997,76.08330396000383,53538.09210048
2023-10-26,04:06:17.000,299,11029350,13405,0,1698293176,13098.088183239997,76.09035309000319,53538.07113912001
2023-10-26,04:06:18.000,299,11029353,13365,0,1698293177,13098.034292759992,76.07625483000447,53538.04319064
2023-10-26,04:06:19.000,299,11029322,13405,0,1698293178,13097.987138589997,76.06215656999848,53538.03620352
2023-10-26,04:06:20.000,299,11029369,13325,0,1698293179,13098.034292759992,76.01986179000232,53538.08511336
2023-10-26,04:06:21.000,299,11029385,13485,0,1698293180,13098.000611210002,76.0057635300036,53538.16197168
2023-10-26,04:06:22.000,299,11029366,13605,0,1698293181,13097.973665969992,75.96346875000017,53538.078126240005
2023-10-26,04:06:23.000,299,11029339,13565,0,1698293182,13097.939984420002,75.95641962000082,53538.09908760001
2023-10-26,04:06:24.000,299,11029349,13645,0,1698293183,13097.859148700001,75.99871440000425,53538.029216400006
2023-10-26,04:06:25.000,299,11029378,13605,0,1698293184,13097.852412389992,75.98461613999825,53538.05716488
2023-10-26,04:06:26.000,299,11029292,13605,0,1698293185,13097.886093939996,75.95641962000082,53538.11306184
2023-10-26,04:06:27.000,299,11029336,13405,0,1698293186,13097.892830249992,75.94937049000146,53538.15498456
2023-10-26,04:06:28.000,299,11029343,13365,0,1698293187,13097.818730840001,75.94937049000146,53538.127036080004
2023-10-26,04:06:29.000,299,11029374,13725,0,1698293188,13097.798521910001,75.9775670099989,53538.078126240005
2023-10-26,04:06:30.000,299,11029378,13125,0,1698293189,13097.852412389992,75.90002657999867,53538.09908760001
2023-10-26,04:06:31.000,299,11029304,13325,0,1698293190,13097.798521910001,75.90707570999803,53538.029216400006
2023-10-26,04:06:32.000,299,11029309,13405,0,1698293191,13097.771576669991,75.83658441000443,53538.05716488
2023-10-26,04:06:33.000,299,11029336,13245,0,1698293192,13097.731158809991,75.82248614999844,53538.01524216
2023-10-26,04:06:34.000,299,11029344,13565,0,1698293193,13097.710949879991,75.8436335400038,53538.04319064
2023-10-26,04:06:35.000,299,11029351,13525,0,1698293194,13097.704213569996,75.8295352799978,53538.08511336
2023-10-26,04:06:36.000,299,11029354,13245,0,1698293195,13097.663795709996,75.80133876000036,53538.11306184
2023-10-26,04:06:37.000,299,11029348,13285,0,1698293196,13097.6570594,75.8295352799978,53538.078126240005
2023-10-26,04:06:38.000,299,11029351,13165,0,1698293197,13097.684004639996,75.80133876000036,53538.08511336
2023-10-26,04:06:39.000,299,11029349,13365,0,1698293198,13097.663795709996,75.80133876000036,53538.078126240005
2023-10-26,04:06:40.000,299,11029331,13205,0,1698293199,13097.663795709996,75.80838788999972,53538.064152
2023-10-26,04:06:41.000,299,11029373,13245,0,1698293200,13097.60990522999,75.78019137000229,53537.95235808001
2023-10-26,04:06:42.000,299,11029342,13605,0,1698293201,13097.623377849995,75.74494571999821,53538.03620352
2023-10-26,04:06:43.000,299,11029378,13565,0,1698293202,13097.60990522999,75.74494571999821,53538.01524216
2023-10-26,04:06:44.000,299,11029382,13445,0,1698293203,13097.582959989995,75.74494571999821,53537.9942808
2023-10-26,04:06:45.000,299,11029379,13405,0,1698293204,13097.603168919995,75.7308474599995,53538.05017776001
2023-10-26,04:06:46.000,299,11029389,13165,0,1698293205,13097.56948736999,75.72379833000014,53538.029216400006
2023-10-26,04:06:47.000,299,11029349,13565,0,1698293206,13097.49538796,75.68150355000398,53537.97331944001
2023-10-26,04:06:48.000,299,11029328,13405,0,1698293207,13097.4549701,75.67445442000462,53537.9244096
2023-10-26,04:06:49.000,299,11029324,13485,0,1698293208,13097.421288549995,75.67445442000462,53537.959345200004
2023-10-26,04:06:50.000,299,11029363,13405,0,1698293209,13097.43476117,75.65330702999927,53538.02222928001
2023-10-26,04:06:51.000,299,11029344,13565,0,1698293210,13097.421288549995,75.65330702999927,53538.07113912001
2023-10-26,04:06:52.000,299,11029353,13965,0,1698293211,13097.41455224,75.66740528999799,53538.05017776001
2023-10-26,04:06:53.000,299,11029342,13285,0,1698293212,13097.41455224,75.64625789999991,53538.05716488
2023-10-26,04:06:54.000,299,11029393,13165,0,1698293213,13097.313507589999,75.66035615999863,53537.9244096
2023-10-26,04:06:55.000,299,11029324,13845,0,1698293214,13097.360661759994,75.68150355000398,53538.01524216
2023-10-26,04:06:56.000,299,11029338,13325,0,1698293215,13097.36739806999,75.61806138000247,53538.00126792001
2023-10-26,04:06:57.000,299,11029343,13085,0,1698293216,13097.380870689994,75.61101225000311,53538.03620352
2023-10-26,04:06:58.000,299,11029331,13565,0,1698293217,13097.33371652,75.56166834000032,53537.95235808001
2023-10-26,04:06:59.000,299,11029378,13325,0,1698293218,13097.320243899994,75.5969139900044,53537.910435360005
2023-10-26,04:07:00.000,299,11029381,13605,0,1698293219,13097.36739806999,75.53347182000289,53538.05716488
2023-10-26,04:07:01.000,299,11029330,13605,0,1698293220,13097.34718913999,75.53347182000289,53537.980306560006
2023-10-26,04:07:02.000,299,11029365,13245,0,1698293221,13097.28656234999,75.4841279100001,53538.05017776001
2023-10-26,04:07:03.000,299,11029321,13285,0,1698293222,13097.198990319994,75.47707878000074,53537.88248688001
2023-10-26,04:07:04.000,299,11029344,13765,0,1698293223,13097.165308769989,75.4488822600033,53537.89646112
2023-10-26,04:07:05.000,299,11029292,13325,0,1698293224,13097.158572459994,75.4488822600033,53537.88248688001
2023-10-26,04:07:06.000,299,11029382,13445,0,1698293225,13097.212462939999,75.43478400000458,53537.959345200004
2023-10-26,04:07:07.000,299,11029323,13685,0,1698293226,13097.225935559989,75.47002965000138,53537.980306560006
2023-10-26,04:07:08.000,299,11029363,13285,0,1698293227,13097.198990319994,75.4488822600033,53537.91742248
2023-10-26,04:07:09.000,299,11029336,13525,0,1698293228,13097.185517699989,75.42068573999859,53537.90344824001
2023-10-26,04:07:10.000,299,11029378,13565,0,1698293229,13097.26635341999,75.47707878000074,53537.910435360005
2023-10-26,04:07:11.000,299,11029420,13485,0,1698293230,13097.239408179994,75.46298052000202,53537.97331944001
2023-10-26,04:07:12.000,299,11029349,13325,0,1698293231,13097.24614448999,75.40658747999987,53537.87549976
2023-10-26,04:07:13.000,299,11029389,13325,0,1698293232,13097.118154599993,75.39248922000115,53537.812615680006
2023-10-26,04:07:14.000,299,11029373,13805,0,1698293233,13097.118154599993,75.3854400900018,53537.77768008
2023-10-26,04:07:15.000,299,11029369,13325,0,1698293234,13097.172045079998,75.336096179999,53537.910435360005
2023-10-26,04:07:16.000,299,11029346,13685,0,1698293235,13097.205726629989,75.36429270000372,53537.959345200004
2023-10-26,04:07:17.000,299,11029340,13365,0,1698293236,13097.172045079998,75.30789966000157,53537.87549976
2023-10-26,04:07:18.000,299,11029352,13405,0,1698293237,13097.151836149998,75.30789966000157,53537.85453840001
2023-10-26,04:07:19.000,299,11029326,13405,0,1698293238,13097.178781389994,75.31494879000093,53537.91742248
2023-10-26,04:07:20.000,299,11029366,13685,0,1698293239,13097.185517699989,75.30789966000157,53537.840564160004
2023-10-26,04:07:21.000,299,11029321,13365,0,1698293240,13097.151836149998,75.29380140000285,53537.86851264
2023-10-26,04:07:22.000,299,11029346,13685,0,1698293241,13097.124890909989,75.24445749000006,53537.85453840001
2023-10-26,04:07:23.000,299,11029325,13285,0,1698293242,13097.091209359998,75.26560487999814,53537.89646112
2023-10-26,04:07:24.000,299,11029341,13525,0,1698293243,13097.111418289998,75.26560487999814,53537.77768008
2023-10-26,04:07:25.000,299,11029338,13565,0,1698293244,13097.091209359998,75.29380140000285,53537.8196028
2023-10-26,04:07:26.000,299,11029362,13245,0,1698293245,13097.158572459994,75.25150661999942,53537.85453840001
2023-10-26,04:07:27.000,299,11029339,13405,0,1698293246,13097.118154599993,75.27265401000477,53537.84755128
2023-10-26,04:07:28.000,299,11029398,13125,0,1698293247,13097.165308769989,75.27265401000477,53537.83357704001
2023-10-26,04:07:29.000,299,11029375,13405,0,1698293248,13097.138363529994,75.26560487999814,53537.78466720001
2023-10-26,04:07:30.000,299,11029382,13325,0,1698293249,13097.084473049988,75.25150661999942,53537.76370584001
2023-10-26,04:07:31.000,299,11029373,13405,0,1698293250,13097.205726629989,75.2374083600007,53537.86851264
2023-10-26,04:07:32.000,299,11029303,13565,0,1698293251,13097.232671869999,75.2021627100039,53537.861525520006
2023-10-26,04:07:33.000,299,11029374,13565,0,1698293252,13097.185517699989,75.16691705999983,53537.85453840001
2023-10-26,04:07:34.000,299,11029355,13245,0,1698293253,13097.124890909989,75.11757315000432,53537.791654320004
2023-10-26,04:07:35.000,299,11029383,13125,0,1698293254,13097.151836149998,75.13167141000304,53537.840564160004
2023-10-26,04:07:36.000,299,11029376,13245,0,1698293255,13097.145099839989,75.13167141000304,53537.77768008
2023-10-26,04:07:37.000,299,11029356,13485,0,1698293256,13097.192254009999,75.15281880000111,53537.85453840001
2023-10-26,04:07:38.000,299,11029337,13565,0,1698293257,13097.131627219998,75.16691705999983,53537.75671872
2023-10-26,04:07:39.000,299,11029338,13245,0,1698293258,13097.138363529994,75.21626097000262,53537.78466720001
2023-10-26,04:07:40.000,299,11029353,13165,0,1698293259,13097.192254009999,75.15281880000111,53537.79864144
2023-10-26,04:07:41.000,299,11029368,13285,0,1698293260,13097.252880799999,75.19511358000454,53537.840564160004
2023-10-26,04:07:42.000,299,11029311,13605,0,1698293261,13097.26635341999,75.15281880000111,53537.840564160004
2023-10-26,04:07:43.000,299,11029323,13365,0,1698293262,13097.219199249994,75.1387205400024,53537.77069296
2023-10-26,04:07:44.000,299,11029364,13285,0,1698293263,13097.172045079998,75.12462228000368,53537.812615680006
2023-10-26,04:07:45.000,299,11029357,13245,0,1698293264,13097.158572459994,75.10347488999832,53537.78466720001
2023-10-26,04:07:46.000,299,11029333,13645,0,1698293265,13097.219199249994,75.09642575999897,53537.88248688001
2023-10-26,04:07:47.000,299,11029361,13765,0,1698293266,13097.192254009999,75.05413098000281,53537.89646112
2023-10-26,04:07:48.000,299,11029367,13485,0,1698293267,13097.205726629989,75.08232750000025,53537.89646112
2023-10-26,04:07:49.000,299,11029400,13365,0,1698293268,13097.165308769989,75.08232750000025,53537.86851264
2023-10-26,04:07:50.000,299,11029352,13365,0,1698293269,13097.151836149998,75.0893766299996,53537.791654320004
2023-10-26,04:07:51.000,299,11029346,13245,0,1698293270,13097.158572459994,75.12462228000368,53537.8196028
2023-10-26,04:07:52.000,299,11029353,13365,0,1698293271,13097.198990319994,75.15986793000047,53537.82658992
2023-10-26,04:07:53.000,299,11029348,13365,0,1698293272,13097.138363529994,75.1387205400024,53537.812615680006
2023-10-26,04:07:54.000,299,11029369,13485,0,1698293273,13097.172045079998,75.11757315000432,53537.889474
2023-10-26,04:07:55.000,299,11029334,13165,0,1698293274,13097.158572459994,75.07527837000089,53537.861525520006
2023-10-26,04:07:56.000,299,11029370,13285,0,1698293275,13097.104681979989,75.06822924000153,53537.77768008
2023-10-26,04:07:57.000,299,11029373,13325,0,1698293276,13097.077736739993,75.08232750000025,53537.79864144
2023-10-26,04:07:58.000,299,11029356,13285,0,1698293277,13097.050791499998,75.08232750000025,53537.742744480005
2023-10-26,04:07:59.000,299,11029381,13405,0,1698293278,13097.091209359998,75.01888532999874,53537.7497316
2023-10-26,04:08:00.000,299,11029311,13565,0,1698293279,13097.064264119988,75.04003272000409,53537.80562856001
2023-10-26,04:08:01.000,299,11029359,13605,0,1698293280,13097.050791499998,75.03298359000473,53537.78466720001
2023-10-26,04:08:02.000,299,11029361,13445,0,1698293281,13097.057527809993,75.05413098000281,53537.83357704001
2023-10-26,04:08:03.000,299,11029304,13325,0,1698293282,13097.030582569998,75.04003272000409,53537.76370584001
2023-10-26,04:08:04.000,299,11029309,13365,0,1698293283,13097.091209359998,75.06822924000153,53537.78466720001
2023-10-26,04:08:05.000,299,11029364,13485,0,1698293284,13097.030582569998,75.09642575999897,53537.693834640006
2023-10-26,04:08:06.000,299,11029360,13325,0,1698293285,13097.111418289998,75.07527837000089,53537.840564160004
2023-10-26,04:08:07.000,299,11029337,13445,0,1698293286,13097.064264119988,75.06118011000217,53537.78466720001
2023-10-26,04:08:08.000,299,11029362,12925,0,1698293287,13097.037318879993,75.06822924000153,53537.8196028
2023-10-26,04:08:09.000,299,11029340,13525,0,1698293288,13096.996901019993,75.04708185000345,53537.68684752001
2023-10-26,04:08:10.000,299,11029331,13405,0,1698293289,13097.037318879993,75.0259344599981,53537.7497316
2023-10-26,04:08:11.000,299,11029331,13365,0,1698293290,13097.030582569998,74.98363968000194,53537.812615680006
2023-10-26,04:08:12.000,299,11029375,13405,0,1698293291,13097.023846259988,74.98363968000194,53537.78466720001
2023-10-26,04:08:13.000,299,11029297,13285,0,1698293292,13096.996901019993,75.00478707000002,53537.77768008
2023-10-26,04:08:14.000,299,11029375,13085,0,1698293293,13096.943010540002,74.9906888100013,53537.7497316
2023-10-26,04:08:15.000,299,11029340,13245,0,1698293294,13096.956483159993,75.06118011000217,53537.76370584001
2023-10-26,04:08:16.000,299,11029371,13325,0,1698293295,13096.976692089993,74.96954142000322,53537.70082176
2023-10-26,04:08:17.000,299,11029358,13565,0,1698293296,13096.983428400003,74.9906888100013,53537.77768008
2023-10-26,04:08:18.000,299,11029388,13405,0,1698293297,13096.943010540002,75.0259344599981,53537.7497316
2023-10-26,04:08:19.000,299,11029367,13125,0,1698293298,13096.936274229993,75.04708185000345,53537.72178312
2023-10-26,04:08:20.000,299,11029359,13285,0,1698293299,13096.929537919998,75.06822924000153,53537.791654320004
2023-10-26,04:08:21.000,299,11029345,13445,0,1698293300,13096.990164709998,75.01183619999938,53537.791654320004
2023-10-26,04:08:22.000,299,11029291,13325,0,1698293301,13097.010373639998,74.99773794000066,53537.84755128
2023-10-26,04:08:23.000,299,11029344,13245,0,1698293302,13096.936274229993,74.9554431600045,53537.77069296
2023-10-26,04:08:24.000,299,11029345,13485,0,1698293303,13096.875647439992,74.96249229000387,53537.70780888
2023-10-26,04:08:25.000,299,11029343,13405,0,1698293304,13096.848702199997,74.96249229000387,53537.672873280004
2023-10-26,04:08:26.000,299,11029386,13685,0,1698293305,13096.909328989997,74.94134489999851,53537.79864144
2023-10-26,04:08:27.000,299,11029401,13685,0,1698293306,13096.956483159993,74.94134489999851,53537.75671872
2023-10-26,04:08:28.000,299,11029338,13605,0,1698293307,13096.929537919998,74.9906888100013,53537.6798604
2023-10-26,04:08:29.000,299,11029352,13125,0,1698293308,13096.916065299993,74.97659055000258,53537.72178312
2023-10-26,04:08:30.000,299,11029352,13445,0,1698293309,13096.996901019993,74.97659055000258,53537.742744480005
2023-10-26,04:08:31.000,299,11029360,13565,0,1698293310,13096.983428400003,74.99773794000066,53537.70780888
2023-10-26,04:08:32.000,299,11029347,13325,0,1698293311,13097.003637329988,74.98363968000194,53537.72877024
2023-10-26,04:08:33.000,299,11029359,13205,0,1698293312,13096.963219470003,74.9906888100013,53537.66588616001
2023-10-26,04:08:34.000,299,11029318,13565,0,1698293313,13096.936274229993,74.97659055000258,53537.644924800006
2023-10-26,04:08:35.000,299,11029381,13565,0,1698293314,13096.949746849998,74.98363968000194,53537.6798604
2023-10-26,04:08:36.000,299,11029378,13605,0,1698293315,13096.916065299993,75.00478707000002,53537.66588616001
2023-10-26,04:08:37.000,299,11029363,13565,0,1698293316,13096.889120059997,75.01183619999938,53537.59601496001
2023-10-26,04:08:38.000,299,11029388,13565,0,1698293317,13096.916065299993,74.9906888100013,53537.6798604
2023-10-26,04:08:39.000,299,11029354,13405,0,1698293318,13096.922801610002,74.97659055000258,53537.672873280004
2023-10-26,04:08:40.000,299,11029375,13405,0,1698293319,13096.956483159993,74.99773794000066,53537.6099892
2023-10-26,04:08:41.000,299,11029340,13645,0,1698293320,13096.929537919998,74.9906888100013,53537.56107936
2023-10-26,04:08:42.000,299,11029351,13885,0,1698293321,13096.976692089993,74.97659055000258,53537.623963440004
2023-10-26,04:08:43.000,299,11029370,13525,0,1698293322,13096.990164709998,75.03298359000473,53537.58902784
2023-10-26,04:08:44.000,299,11029346,13085,0,1698293323,13097.023846259988,75.00478707000002,53537.58902784
2023-10-26,04:08:45.000,299,11029388,13445,0,1698293324,13097.071000429998,75.01888532999874,53537.65889904
2023-10-26,04:08:46.000,299,11029404,13645,0,1698293325,13097.091209359998,75.05413098000281,53537.63095056
2023-10-26,04:08:47.000,299,11029347,13605,0,1698293326,13097.118154599993,75.08232750000025,53537.644924800006
2023-10-26,04:08:48.000,299,11029319,13725,0,1698293327,13097.124890909989,75.08232750000025,53537.70082176
2023-10-26,04:08:49.000,299,11029365,13725,0,1698293328,13097.097945669993,75.0893766299996,53537.60300208
2023-10-26,04:08:50.000,299,11029331,13245,0,1698293329,13097.064264119988,75.08232750000025,53537.56806648001
2023-10-26,04:08:51.000,299,11029360,13405,0,1698293330,13097.104681979989,75.0893766299996,53537.71479600001
2023-10-26,04:08:52.000,299,11029319,13445,0,1698293331,13097.124890909989,75.06118011000217,53537.71479600001
2023-10-26,04:08:53.000,299,11029368,13445,0,1698293332,13097.151836149998,75.07527837000089,53537.693834640006
2023-10-26,04:08:54.000,299,11029391,13525,0,1698293333,13097.124890909989,75.10347488999832,53537.68684752001
2023-10-26,04:08:55.000,299,11029375,13405,0,1698293334,13097.165308769989,75.05413098000281,53537.66588616001
2023-10-26,04:08:56.000,299,11029367,13565,0,1698293335,13097.111418289998,75.06822924000153,53537.672873280004
2023-10-26,04:08:57.000,299,11029366,13405,0,1698293336,13097.118154599993,75.06118011000217,53537.6099892
2023-10-26,04:08:58.000,299,11029365,13365,0,1698293337,13097.151836149998,75.08232750000025,53537.672873280004
2023-10-26,04:08:59.000,299,11029361,13725,0,1698293338,13097.198990319994,75.09642575999897,53537.70082176
2023-10-26,04:09:00.000,299,11029357,13765,0,1698293339,13097.158572459994,75.08232750000025,53537.72877024
2023-10-26,04:09:01.000,299,11029354,13245,0,1698293340,13097.138363529994,75.08232750000025,53537.672873280004
2023-10-26,04:09:02.000,299,11029398,13165,0,1698293341,13097.225935559989,75.08232750000025,53537.78466720001
2023-10-26,04:09:03.000,299,11029390,13245,0,1698293342,13097.259617109994,75.08232750000025,53537.812615680006
2023-10-26,04:09:04.000,299,11029367,13285,0,1698293343,13097.205726629989,75.11052401999768,53537.79864144
2023-10-26,04:09:05.000,299,11029336,13645,0,1698293344,13097.259617109994,75.10347488999832,53537.73575736001
2023-10-26,04:09:06.000,299,11029391,13325,0,1698293345,13097.293298659999,75.10347488999832,53537.85453840001
2023-10-26,04:09:07.000,299,11029362,13605,0,1698293346,13097.33371652,75.09642575999897,53537.840564160004
2023-10-26,04:09:08.000,299,11029349,13285,0,1698293347,13097.320243899994,75.07527837000089,53537.91742248
2023-10-26,04:09:09.000,299,11029353,13445,0,1698293348,13097.380870689994,75.06118011000217,53537.88248688001
2023-10-26,04:09:10.000,299,11029372,13365,0,1698293349,13097.360661759994,75.05413098000281,53537.910435360005
2023-10-26,04:09:11.000,299,11029319,13485,0,1698293350,13097.340452829994,75.05413098000281,53537.85453840001
2023-10-26,04:09:12.000,299,11029417,13645,0,1698293351,13097.37413438,75.06822924000153,53537.861525520006
2023-10-26,04:09:13.000,299,11029362,13485,0,1698293352,13097.33371652,75.09642575999897,53537.85453840001
2023-10-26,04:09:14.000,299,11029353,13205,0,1698293353,13097.28656234999,75.11052401999768,53537.82658992
2023-10-26,04:09:15.000,299,11029347,13205,0,1698293354,13097.421288549995,75.14576967000176,53537.97331944001
2023-10-26,04:09:16.000,299,11029375,13325,0,1698293355,13097.38760699999,75.13167141000304,53537.9244096
2023-10-26,04:09:17.000,299,11029331,13325,0,1698293356,13097.441497479995,75.14576967000176,53538.02222928001
2023-10-26,04:09:18.000,299,11029432,13605,0,1698293357,13097.47517903,75.13167141000304,53538.008255040004
2023-10-26,04:09:19.000,299,11029338,13685,0,1698293358,13097.41455224,75.18806444999791,53537.9244096
2023-10-26,04:09:20.000,299,11029403,13525,0,1698293359,13097.46844271999,75.17396618999919,53537.980306560006
2023-10-26,04:09:21.000,299,11029329,13645,0,1698293360,13097.48865164999,75.21626097000262,53538.03620352
2023-10-26,04:09:22.000,299,11029358,13645,0,1698293361,13097.4549701,75.2021627100039,53537.93838384
2023-10-26,04:09:23.000,299,11029363,13525,0,1698293362,13097.55601475,75.23035923000134,53537.9942808
2023-10-26,04:09:24.000,299,11029394,13565,0,1698293363,13097.502124269995,75.24445749000006,53537.97331944001
2023-10-26,04:09:25.000,299,11029399,13325,0,1698293364,13097.55601475,75.26560487999814,53538.01524216
2023-10-26,04:09:26.000,299,11029420,13325,0,1698293365,13097.63685047,75.31494879000093,53538.078126240005
2023-10-26,04:09:27.000,299,11029335,13405,0,1698293366,13097.59643261,75.35724357000436,53538.07113912001
2023-10-26,04:09:28.000,299,11029380,13565,0,1698293367,13097.60990522999,75.35724357000436,53538.1340232
2023-10-26,04:09:29.000,299,11029377,13125,0,1698293368,13097.55601475,75.42773486999795,53538.09210048
2023-10-26,04:09:30.000,299,11029383,13445,0,1698293369,13097.65032308999,75.3854400900018,53538.175945920004
2023-10-26,04:09:31.000,299,11029356,13485,0,1698293370,13097.684004639996,75.40658747999987,53538.18992016001
2023-10-26,04:09:32.000,299,11029385,13245,0,1698293371,13097.71768619,75.42773486999795,53538.21088152
2023-10-26,04:09:33.000,299,11029409,13165,0,1698293372,13097.771576669991,75.47002965000138,53538.23184288
2023-10-26,04:09:34.000,299,11029359,13725,0,1698293373,13097.724422499996,75.4841279100001,53538.21088152
2023-10-26,04:09:35.000,299,11029405,13485,0,1698293374,13097.771576669991,75.53347182000289,53538.2038944
2023-10-26,04:09:36.000,299,11029397,12965,0,1698293375,13097.785049289996,75.47707878000074,53538.26677848001
2023-10-26,04:09:37.000,299,11029326,14085,0,1698293376,13097.818730840001,75.51937356000417,53538.23883000001
2023-10-26,04:09:38.000,299,11029354,13325,0,1698293377,13097.791785599991,75.52642269000353,53538.22485576
2023-10-26,04:09:39.000,299,11029358,13405,0,1698293378,13097.818730840001,75.5828157299984,53538.23883000001
2023-10-26,04:09:40.000,299,11029400,13325,0,1698293379,13097.926511799997,75.58986485999776,53538.35062392
2023-10-26,04:09:41.000,299,11029371,13245,0,1698293380,13097.919775490001,75.55461921000096,53538.33664968001
2023-10-26,04:09:42.000,299,11029362,13445,0,1698293381,13097.966929659997,75.56871746999968,53538.42748224
2023-10-26,04:09:43.000,299,11029376,13565,0,1698293382,13097.906302869997,75.60396312000375,53538.39254664
2023-10-26,04:09:44.000,299,11029395,13445,0,1698293383,13097.892830249992,75.5828157299984,53538.32966256
2023-10-26,04:09:45.000,299,11029414,13605,0,1698293384,13097.926511799997,75.63920877000055,53538.343636800004
2023-10-26,04:09:46.000,299,11029363,13285,0,1698293385,13098.007347519997,75.64625789999991,53538.42049512
2023-10-26,04:09:47.000,299,11029343,13365,0,1698293386,13098.007347519997,75.64625789999991,53538.45543072001
2023-10-26,04:09:48.000,299,11029335,13485,0,1698293387,13098.047765379997,75.65330702999927,53538.43446936001
2023-10-26,04:09:49.000,299,11029333,13605,0,1698293388,13097.993874899992,75.66740528999799,53538.42748224
2023-10-26,04:09:50.000,299,11029358,13605,0,1698293389,13098.081446930002,75.64625789999991,53538.49036632
2023-10-26,04:09:51.000,299,11029368,13285,0,1698293390,13098.067974309997,75.65330702999927,53538.50434056001
2023-10-26,04:09:52.000,299,11029381,13325,0,1698293391,13098.115128479993,75.67445442000462,53538.5183148
2023-10-26,04:09:53.000,299,11029400,13565,0,1698293392,13098.121864790002,75.73789658999885,53538.532289040006
2023-10-26,04:09:54.000,299,11029353,13285,0,1698293393,13098.135337409993,75.70265094000206,53538.56722464
2023-10-26,04:09:55.000,299,11029405,13765,0,1698293394,13098.195964199993,75.73789658999885,53538.651070080006
2023-10-26,04:09:56.000,299,11029339,13405,0,1698293395,13098.195964199993,75.74494571999821,53538.71395416
2023-10-26,04:09:57.000,299,11029346,13285,0,1698293396,13098.182491580003,75.74494571999821,53538.69299280001
2023-10-26,04:09:58.000,299,11029389,13725,0,1698293397,13098.189227889998,75.70970007000142,53538.64408296001
2023-10-26,04:09:59.000,299,11029379,13405,0,1698293398,13098.202700510003,75.76609311000357,53538.70696704
2023-10-26,04:10:00.000,299,11029348,13685,0,1698293399,13098.216173129993,75.76609311000357,53538.748889760005
2023-10-26,04:10:01.000,299,11029368,13525,0,1698293400,13098.202700510003,75.74494571999821,53538.74190264001
2023-10-26,04:10:02.000,299,11029390,13485,0,1698293401,13098.216173129993,75.74494571999821,53538.77683824
2023-10-26,04:10:03.000,299,11029344,13445,0,1698293402,13098.175755269993,75.7308474599995,53538.73491552
2023-10-26,04:10:04.000,299,11029364,13365,0,1698293403,13098.195964199993,75.6956018100027,53538.762864
2023-10-26,04:10:05.000,299,11029380,13245,0,1698293404,13098.236382059993,75.72379833000014,53538.797799600005
2023-10-26,04:10:06.000,299,11029397,13445,0,1698293405,13098.270063609998,75.70265094000206,53538.88863216001
2023-10-26,04:10:07.000,299,11029375,13405,0,1698293406,13098.222909439988,75.72379833000014,53538.8327352
2023-10-26,04:10:08.000,299,11029362,13405,0,1698293407,13098.175755269993,75.68855268000334,53538.80478672
2023-10-26,04:10:09.000,299,11029381,13325,0,1698293408,13098.249854679998,75.7308474599995,53538.85369656
2023-10-26,04:10:10.000,299,11029367,13405,0,1698293409,13098.276799919993,75.70970007000142,53538.90959352001
2023-10-26,04:10:11.000,299,11029368,13325,0,1698293410,13098.303745159988,75.72379833000014,53538.965490480005
2023-10-26,04:10:12.000,299,11029396,13325,0,1698293411,13098.323954089989,75.68150355000398,53538.99343896
2023-10-26,04:10:13.000,299,11029376,13325,0,1698293412,13098.297008849993,75.67445442000462,53539.0423488
2023-10-26,04:10:14.000,299,11029441,13765,0,1698293413,13098.229645749998,75.65330702999927,53538.986451840006
2023-10-26,04:10:15.000,299,11029381,13605,0,1698293414,13098.243118369988,75.66740528999799,53539.00042608
2023-10-26,04:10:16.000,299,11029361,13765,0,1698293415,13098.270063609998,75.61101225000311,53539.0423488
2023-10-26,04:10:17.000,299,11029325,13445,0,1698293416,13098.256590989993,75.61806138000247,53539.04933592
2023-10-26,04:10:18.000,299,11029362,13205,0,1698293417,13098.236382059993,75.60396312000375,53539.05632304001
2023-10-26,04:10:19.000,299,11029373,13485,0,1698293418,13098.229645749998,75.62511051000183,53539.04933592
2023-10-26,04:10:20.000,299,11029382,13245,0,1698293419,13098.290272539998,75.56871746999968,53539.16811696
2023-10-26,04:10:21.000,299,11029375,13245,0,1698293420,13098.283536229988,75.5828157299984,53539.18907832
2023-10-26,04:10:22.000,299,11029428,13765,0,1698293421,13098.243118369988,75.55461921000096,53539.17510408001
2023-10-26,04:10:23.000,299,11029411,13165,0,1698293422,13098.236382059993,75.57576659999904,53539.16112984
2023-10-26,04:10:24.000,299,11029375,13245,0,1698293423,13098.182491580003,75.5475700800016,53539.19606544001
2023-10-26,04:10:25.000,299,11029386,13325,0,1698293424,13098.195964199993,75.53347182000289,53539.16811696
2023-10-26,04:10:26.000,299,11029385,13565,0,1698293425,13098.202700510003,75.51232443000481,53539.23100104
2023-10-26,04:10:27.000,299,11029353,13405,0,1698293426,13098.216173129993,75.49822616999882,53539.23798816
2023-10-26,04:10:28.000,299,11029358,13565,0,1698293427,13098.195964199993,75.49822616999882,53539.25894952
2023-10-26,04:10:29.000,299,11029354,13245,0,1698293428,13098.175755269993,75.47002965000138,53539.25894952
2023-10-26,04:10:30.000,299,11029367,13605,0,1698293429,13098.195964199993,75.44183313000394,53539.286898
2023-10-26,04:10:31.000,299,11029373,13525,0,1698293430,13098.148810029998,75.3854400900018,53539.27292376001
2023-10-26,04:10:32.000,299,11029369,13285,0,1698293431,13098.115128479993,75.44183313000394,53539.29388512001
2023-10-26,04:10:33.000,299,11029375,13605,0,1698293432,13098.115128479993,75.4488822600033,53539.25894952
2023-10-26,04:10:34.000,299,11029322,13365,0,1698293433,13098.121864790002,75.41363660999923,53539.286898
2023-10-26,04:10:35.000,299,11029358,13445,0,1698293434,13098.135337409993,75.4488822600033,53539.39869192
2023-10-26,04:10:36.000,299,11029360,13245,0,1698293435,13098.108392169997,75.44183313000394,53539.36375632001
2023-10-26,04:10:37.000,299,11029367,13565,0,1698293436,13098.067974309997,75.4488822600033,53539.321833600006
2023-10-26,04:10:38.000,299,11029366,13445,0,1698293437,13098.128601099997,75.41363660999923,53539.40567904
2023-10-26,04:10:39.000,299,11029366,13125,0,1698293438,13098.088183239997,75.40658747999987,53539.3567692
2023-10-26,04:10:40.000,299,11029345,13405,0,1698293439,13098.108392169997,75.42068573999859,53539.36375632001
2023-10-26,04:10:41.000,299,11029369,13285,0,1698293440,13098.020820140002,75.3854400900018,53539.31484648001
2023-10-26,04:10:42.000,299,11029379,13485,0,1698293441,13098.061238000002,75.3854400900018,53539.38471768
2023-10-26,04:10:43.000,299,11029346,13765,0,1698293442,13098.034292759992,75.39248922000115,53539.321833600006
2023-10-26,04:10:44.000,299,11029387,13205,0,1698293443,13098.041029070002,75.35724357000436,53539.34279496001
2023-10-26,04:10:45.000,299,11029394,13525,0,1698293444,13098.034292759992,75.36429270000372,53539.37773056
2023-10-26,04:10:46.000,299,11029382,13405,0,1698293445,13098.034292759992,75.37134183000308,53539.38471768
2023-10-26,04:10:47.000,299,11029387,13605,0,1698293446,13097.993874899992,75.36429270000372,53539.37773056
2023-10-26,04:10:48.000,299,11029398,13645,0,1698293447,13097.906302869997,75.39248922000115,53539.286898
2023-10-26,04:10:49.000,299,11029402,13485,0,1698293448,13097.913039179992,75.3854400900018,53539.32882072
2023-10-26,04:10:50.000,299,11029350,13485,0,1698293449,13097.987138589997,75.37839096000243,53539.37773056
2023-10-26,04:10:51.000,299,11029366,13245,0,1698293450,13097.966929659997,75.39248922000115,53539.36375632001
2023-10-26,04:10:52.000,299,11029347,13365,0,1698293451,13097.966929659997,75.3854400900018,53539.46157600001
2023-10-26,04:10:53.000,299,11029349,13645,0,1698293452,13097.980402280002,75.3854400900018,53539.45458888
2023-10-26,04:10:54.000,299,11029394,13645,0,1698293453,13097.919775490001,75.39953835000051,53539.36375632001
2023-10-26,04:10:55.000,299,11029386,13685,0,1698293454,13097.939984420002,75.41363660999923,53539.39869192
2023-10-26,04:10:56.000,299,11029353,13445,0,1698293455,13097.960193350002,75.41363660999923,53539.40567904
2023-10-26,04:10:57.000,299,11029354,13365,0,1698293456,13097.960193350002,75.42068573999859,53539.39170480001
2023-10-26,04:10:58.000,299,11029366,13325,0,1698293457,13097.892830249992,75.37134183000308,53539.27292376001
2023-10-26,04:10:59.000,299,11029366,13565,0,1698293458,13097.966929659997,75.39953835000051,53539.33580784
2023-10-26,04:11:00.000,299,11029339,13485,0,1698293459,13098.034292759992,75.39953835000051,53539.41266616001
2023-10-26,04:11:01.000,299,11029352,13445,0,1698293460,13098.020820140002,75.42773486999795,53539.45458888
2023-10-26,04:11:02.000,299,11029375,13445,0,1698293461,13098.054501689992,75.42773486999795,53539.40567904
2023-10-26,04:11:03.000,299,11029315,13445,0,1698293462,13098.034292759992,75.42773486999795,53539.349782080004
2023-10-26,04:11:04.000,299,11029340,13525,0,1698293463,13098.014083829992,75.44183313000394,53539.321833600006
2023-10-26,04:11:05.000,299,11029355,13485,0,1698293464,13098.054501689992,75.51232443000481,53539.300872240005
2023-10-26,04:11:06.000,299,11029369,13365,0,1698293465,13098.142073720002,75.52642269000353,53539.37773056
2023-10-26,04:11:07.000,299,11029379,13245,0,1698293466,13098.162282650002,75.56166834000032,53539.44760176
2023-10-26,04:11:08.000,299,11029371,13405,0,1698293467,13098.128601099997,75.55461921000096,53539.349782080004
2023-10-26,04:11:09.000,299,11029391,13565,0,1698293468,13098.135337409993,75.5828157299984,53539.321833600006
2023-10-26,04:11:10.000,299,11029379,13405,0,1698293469,13098.195964199993,75.61101225000311,53539.4266404
2023-10-26,04:11:11.000,299,11029362,13045,0,1698293470,13098.182491580003,75.5828157299984,53539.38471768
2023-10-26,04:11:12.000,299,11029349,13765,0,1698293471,13098.202700510003,75.61101225000311,53539.38471768
2023-10-26,04:11:13.000,299,11029380,13565,0,1698293472,13098.202700510003,75.66740528999799,53539.32882072
2023-10-26,04:11:14.000,299,11029392,13205,0,1698293473,13098.263327299988,75.64625789999991,53539.33580784
2023-10-26,04:11:15.000,299,11029377,13645,0,1698293474,13098.323954089989,75.64625789999991,53539.39170480001
2023-10-26,04:11:16.000,299,11029420,13645,0,1698293475,13098.364371949989,75.64625789999991,53539.46157600001
2023-10-26,04:11:17.000,299,11029399,13365,0,1698293476,13098.350899329998,75.70970007000142,53539.40567904
2023-10-26,04:11:18.000,299,11029350,13365,0,1698293477,13098.371108259998,75.68150355000398,53539.39170480001
2023-10-26,04:11:19.000,299,11029342,13485,0,1698293478,13098.391317189999,75.72379833000014,53539.36375632001
2023-10-26,04:11:20.000,299,11029325,13365,0,1698293479,13098.458680289994,75.75199485000485,53539.37773056
2023-10-26,04:11:21.000,299,11029388,13605,0,1698293480,13098.431735049999,75.75199485000485,53539.370743440006
2023-10-26,04:11:22.000,299,11029317,13405,0,1698293481,13098.532779699999,75.78019137000229,53539.44760176
2023-10-26,04:11:23.000,299,11029362,13645,0,1698293482,13098.472152909999,75.80133876000036,53539.39170480001
2023-10-26,04:11:24.000,299,11029394,13525,0,1698293483,13098.48562552999,75.77314224000293,53539.41266616001
2023-10-26,04:11:25.000,299,11029422,13405,0,1698293484,13098.519307079994,75.82248614999844,53539.46157600001
2023-10-26,04:11:26.000,299,11029403,13405,0,1698293485,13098.532779699999,75.87183006000123,53539.4965116
2023-10-26,04:11:27.000,299,11029392,13245,0,1698293486,13098.50583445999,75.87183006000123,53539.46157600001
2023-10-26,04:11:28.000,299,11029358,13765,0,1698293487,13098.424998739989,75.87887919000059,53539.370743440006
2023-10-26,04:11:29.000,299,11029417,13325,0,1698293488,13098.445207669989,75.90002657999867,53539.39869192
2023-10-26,04:11:30.000,299,11029396,13365,0,1698293489,13098.539516009994,75.91412484000466,53539.51048584001
2023-10-26,04:11:31.000,299,11029371,13205,0,1698293490,13098.54625231999,75.98461613999825,53539.468563120005
2023-10-26,04:11:32.000,299,11029372,13245,0,1698293491,13098.57319756,75.92822310000338,53539.48253736001
2023-10-26,04:11:33.000,299,11029382,13125,0,1698293492,13098.600142799995,75.9775670099989,53539.52446008
2023-10-26,04:11:34.000,299,11029439,13245,0,1698293493,13098.55298863,76.03396005000104,53539.4266404
2023-10-26,04:11:35.000,299,11029373,13325,0,1698293494,13098.60687910999,75.99166527000489,53539.4965116
2023-10-26,04:11:36.000,299,11029416,13405,0,1698293495,13098.59340649,76.01281266000296,53539.47555024
2023-10-26,04:11:37.000,299,11029360,13445,0,1698293496,13098.539516009994,76.01986179000232,53539.46157600001
2023-10-26,04:11:38.000,299,11029377,13205,0,1698293497,13098.539516009994,76.03396005000104,53539.37773056
2023-10-26,04:11:39.000,299,11029335,13325,0,1698293498,13098.57319756,76.02691092000168,53539.53144720001
2023-10-26,04:11:40.000,299,11029361,13605,0,1698293499,13098.559724939994,76.05510743999912,53539.517472960004
2023-10-26,04:11:41.000,299,11029359,13285,0,1698293500,13098.55298863,76.06215656999848,53539.4965116
2023-10-26,04:11:42.000,299,11029348,13405,0,1698293501,13098.532779699999,76.07625483000447,53539.48952448001
2023-10-26,04:11:43.000,299,11029350,13405,0,1698293502,13098.48562552999,76.09740222000255,53539.468563120005
2023-10-26,04:11:44.000,299,11029346,13605,0,1698293503,13098.478889219994,76.06920569999784,53539.44061464001
2023-10-26,04:11:45.000,299,11029414,13165,0,1698293504,13098.478889219994,76.10445135000191,53539.43362752
2023-10-26,04:11:46.000,299,11029393,13605,0,1698293505,13098.52604338999,76.14674612999806,53539.48253736001
2023-10-26,04:11:47.000,299,11029380,13405,0,1698293506,13098.559724939994,76.11150048000127,53539.517472960004
2023-10-26,04:11:48.000,299,11029353,13285,0,1698293507,13098.519307079994,76.10445135000191,53539.47555024
2023-10-26,04:11:49.000,299,11029355,13405,0,1698293508,13098.559724939994,76.1890409100015,53539.47555024
2023-10-26,04:11:50.000,299,11029356,13525,0,1698293509,13098.55298863,76.20313917000021,53539.48952448001
2023-10-26,04:11:51.000,299,11029378,13645,0,1698293510,13098.52604338999,76.18199178000214,53539.468563120005
2023-10-26,04:11:52.000,299,11029369,13245,0,1698293511,13098.55298863,76.24543395000364,53539.48952448001
2023-10-26,04:11:53.000,299,11029365,13485,0,1698293512,13098.492361839999,76.252483080003,53539.46157600001
2023-10-26,04:11:54.000,299,11029406,13525,0,1698293513,13098.512570769999,76.252483080003,53539.47555024
2023-10-26,04:11:55.000,299,11029379,13365,0,1698293514,13098.519307079994,76.27363047000108,53539.52446008
2023-10-26,04:11:56.000,299,11029391,13325,0,1698293515,13098.499098149994,76.29477785999916,53539.44760176
2023-10-26,04:11:57.000,299,11029365,13445,0,1698293516,13098.46541659999,76.34412177000195,53539.39869192
2023-10-26,04:11:58.000,299,11029394,13765,0,1698293517,13098.54625231999,76.33002351000323,53539.517472960004
2023-10-26,04:11:59.000,299,11029372,13405,0,1698293518,13098.519307079994,76.31592525000451,53539.44760176
2023-10-26,04:12:00.000,299,11029376,13445,0,1698293519,13098.55298863,76.31592525000451,53539.41266616001
2023-10-26,04:12:01.000,299,11029342,13405,0,1698293520,13098.532779699999,76.33707264000259,53539.45458888
2023-10-26,04:12:02.000,299,11029340,13285,0,1698293521,13098.59340649,76.34412177000195,53539.46157600001
2023-10-26,04:12:03.000,299,11029379,13245,0,1698293522,13098.55298863,76.34412177000195,53539.48952448001
2023-10-26,04:12:04.000,299,11029341,13525,0,1698293523,13098.532779699999,76.39346568000474,53539.44061464001
2023-10-26,04:12:05.000,299,11029363,13365,0,1698293524,13098.620351729995,76.44280959000025,53539.517472960004
2023-10-26,04:12:06.000,299,11029392,13365,0,1698293525,13098.660769589995,76.42166220000217,53539.53144720001
2023-10-26,04:12:07.000,299,11029325,13565,0,1698293526,13098.62708803999,76.42166220000217,53539.4965116
2023-10-26,04:12:08.000,299,11029375,13405,0,1698293527,13098.61361542,76.44280959000025,53539.36375632001
2023-10-26,04:12:09.000,299,11029428,13525,0,1698293528,13098.66750589999,76.44985871999961,53539.45458888
2023-10-26,04:12:10.000,299,11029378,13565,0,1698293529,13098.69445114,76.44985871999961,53539.4965116
2023-10-26,04:12:11.000,299,11029339,13645,0,1698293530,13098.68771482999,76.47805524000432,53539.43362752
2023-10-26,04:12:12.000,299,11029393,13565,0,1698293531,13098.69445114,76.45690784999897,53539.45458888
2023-10-26,04:12:13.000,299,11029373,13485,0,1698293532,13098.680978519995,76.52035002000048,53539.48952448001
2023-10-26,04:12:14.000,299,11029393,13565,0,1698293533,13098.734869,76.45690784999897,53539.46157600001
2023-10-26,04:12:15.000,299,11029306,13245,0,1698293534,13098.75507793,76.47805524000432,53539.51048584001
2023-10-26,04:12:16.000,299,11029349,13325,0,1698293535,13098.734869,76.47100610999769,53539.48253736001
2023-10-26,04:12:17.000,299,11029378,13285,0,1698293536,13098.68771482999,76.45690784999897,53539.37773056
2023-10-26,04:12:18.000,299,11029345,13405,0,1698293537,13098.72813268999,76.45690784999897,53539.44061464001
2023-10-26,04:12:19.000,299,11029357,13405,0,1698293538,13098.77528686,76.44985871999961,53539.50349872
2023-10-26,04:12:20.000,299,11029381,13405,0,1698293539,13098.802232099995,76.43576046000089,53539.44061464001
2023-10-26,04:12:21.000,299,11029320,13525,0,1698293540,13098.802232099995,76.4992026300024,53539.41266616001
2023-10-26,04:12:22.000,299,11029327,13285,0,1698293541,13098.87633151,76.47805524000432,53539.46157600001
2023-10-26,04:12:23.000,299,11029346,13285,0,1698293542,13098.79549579,76.47100610999769,53539.40567904
2023-10-26,04:12:24.000,299,11029393,13685,0,1698293543,13098.82917733999,76.44280959000025,53539.4266404
2023-10-26,04:12:25.000,299,11029436,13645,0,1698293544,13098.822441029995,76.42166220000217,53539.39170480001
2023-10-26,04:12:26.000,299,11029368,13565,0,1698293545,13098.83591365,76.37936741999874,53539.44061464001
2023-10-26,04:12:27.000,299,11029358,13845,0,1698293546,13098.85612258,76.36526916000003,53539.44061464001
2023-10-26,04:12:28.000,299,11029356,13565,0,1698293547,13098.82917733999,76.33002351000323,53539.41266616001
2023-10-26,04:12:29.000,299,11029338,13245,0,1698293548,13098.81570472,76.30182698999852,53539.37773056
2023-10-26,04:12:30.000,299,11029368,13405,0,1698293549,13098.862858889996,76.30887611999788,53539.41266616001
2023-10-26,04:12:31.000,299,11029378,13285,0,1698293550,13098.80896840999,76.252483080003,53539.41266616001
2023-10-26,04:12:32.000,299,11029355,13285,0,1698293551,13098.84938626999,76.24543395000364,53539.40567904
2023-10-26,04:12:33.000,299,11029410,13165,0,1698293552,13098.78875947999,76.23133568999765,53539.370743440006
2023-10-26,04:12:34.000,299,11029370,13325,0,1698293553,13098.782023169995,76.21018829999957,53539.39869192
2023-10-26,04:12:35.000,299,11029349,13445,0,1698293554,13098.82917733999,76.19609004000085,53539.39170480001
2023-10-26,04:12:36.000,299,11029368,13525,0,1698293555,13098.862858889996,76.09740222000255,53539.44760176
2023-10-26,04:12:37.000,299,11029402,13125,0,1698293556,13098.842649959995,76.07625483000447,53539.39869192
2023-10-26,04:12:38.000,299,11029331,13165,0,1698293557,13098.782023169995,76.01986179000232,53539.300872240005
2023-10-26,04:12:39.000,299,11029396,13765,0,1698293558,13098.802232099995,76.03396005000104,53539.40567904
2023-10-26,04:12:40.000,299,11029384,13365,0,1698293559,13098.77528686,75.96346875000017,53539.39869192
2023-10-26,04:12:41.000,299,11029389,13285,0,1698293560,13098.80896840999,75.95641962000082,53539.37773056
2023-10-26,04:12:42.000,299,11029373,13285,0,1698293561,13098.78875947999,75.90707570999803,53539.39869192
2023-10-26,04:12:43.000,299,11029372,13765,0,1698293562,13098.782023169995,75.87183006000123,53539.30785936
2023-10-26,04:12:44.000,299,11029410,13525,0,1698293563,13098.761814239995,75.81543701999908,53539.31484648001
2023-10-26,04:12:45.000,299,11029386,13205,0,1698293564,13098.761814239995,75.78724050000164,53539.38471768
2023-10-26,04:12:46.000,299,11029387,13485,0,1698293565,13098.81570472,75.76609311000357,53539.370743440006
2023-10-26,04:12:47.000,299,11029417,13405,0,1698293566,13098.761814239995,75.71674920000078,53539.31484648001
2023-10-26,04:12:48.000,299,11029380,13565,0,1698293567,13098.65403328,75.70265094000206,53539.27292376001
2023-10-26,04:12:49.000,299,11029367,13485,0,1698293568,13098.60687910999,75.67445442000462,53539.23100104
2023-10-26,04:12:50.000,299,11029345,13445,0,1698293569,13098.620351729995,75.63920877000055,53539.22401392001
2023-10-26,04:12:51.000,299,11029361,13285,0,1698293570,13098.64729696999,75.5475700800016,53539.29388512001
2023-10-26,04:12:52.000,299,11029350,13285,0,1698293571,13098.67424221,75.53347182000289,53539.321833600006
2023-10-26,04:12:53.000,299,11029386,13565,0,1698293572,13098.67424221,75.52642269000353,53539.32882072
2023-10-26,04:12:54.000,299,11029407,13645,0,1698293573,13098.66750589999,75.49117703999946,53539.31484648001
2023-10-26,04:12:55.000,299,11029360,13125,0,1698293574,13098.600142799995,75.49822616999882,53539.25894952
2023-10-26,04:12:56.000,299,11029408,13165,0,1698293575,13098.61361542,75.4488822600033,53539.27292376001
2023-10-26,04:12:57.000,299,11029425,13565,0,1698293576,13098.559724939994,75.41363660999923,53539.251962400005
2023-10-26,04:12:58.000,299,11029389,13285,0,1698293577,13098.52604338999,75.39953835000051,53539.23798816
2023-10-26,04:12:59.000,299,11029384,13365,0,1698293578,13098.492361839999,75.32904704999964,53539.203052560006
2023-10-26,04:13:00.000,299,11029410,13485,0,1698293579,13098.48562552999,75.35019443999772,53539.21003968
2023-10-26,04:13:01.000,299,11029342,13365,0,1698293580,13098.472152909999,75.30085053000221,53539.23798816
2023-10-26,04:13:02.000,299,11029349,13325,0,1698293581,13098.50583445999,75.27970314000413,53539.22401392001
2023-10-26,04:13:03.000,299,11029346,13245,0,1698293582,13098.499098149994,75.23035923000134,53539.24497528001
2023-10-26,04:13:04.000,299,11029394,13525,0,1698293583,13098.398053499994,75.21626097000262,53539.154142720006
2023-10-26,04:13:05.000,299,11029334,13885,0,1698293584,13098.398053499994,75.18806444999791,53539.133181360005
2023-10-26,04:13:06.000,299,11029391,13325,0,1698293585,13098.404789809989,75.16691705999983,53539.203052560006
2023-10-26,04:13:07.000,299,11029390,13325,0,1698293586,13098.404789809989,75.15986793000047,53539.17510408001
2023-10-26,04:13:08.000,299,11029365,13525,0,1698293587,13098.337426709993,75.14576967000176,53539.154142720006
2023-10-26,04:13:09.000,299,11029417,13365,0,1698293588,13098.276799919993,75.0893766299996,53539.09125864
2023-10-26,04:13:10.000,299,11029354,13205,0,1698293589,13098.310481469998,75.11052401999768,53539.17510408001
2023-10-26,04:13:11.000,299,11029424,13765,0,1698293590,13098.297008849993,75.10347488999832,53539.203052560006
2023-10-26,04:13:12.000,299,11029419,13445,0,1698293591,13098.303745159988,75.06822924000153,53539.14016848
2023-10-26,04:13:13.000,299,11029384,13605,0,1698293592,13098.209436819998,75.04708185000345,53539.09824576
2023-10-26,04:13:14.000,299,11029377,13605,0,1698293593,13098.182491580003,75.06118011000217,53539.09824576
2023-10-26,04:13:15.000,299,11029382,13125,0,1698293594,13098.249854679998,75.00478707000002,53539.16811696
2023-10-26,04:13:16.000,299,11029365,13485,0,1698293595,13098.229645749998,74.98363968000194,53539.16811696
2023-10-26,04:13:17.000,299,11029404,13565,0,1698293596,13098.195964199993,74.93429576999915,53539.11920712
2023-10-26,04:13:18.000,299,11029334,13565,0,1698293597,13098.115128479993,74.91314838000108,53539.09125864
2023-10-26,04:13:19.000,299,11029389,13205,0,1698293598,13098.088183239997,74.91314838000108,53539.09125864
2023-10-26,04:13:20.000,299,11029386,13285,0,1698293599,13098.094919549992,74.89905012000236,53539.133181360005
2023-10-26,04:13:21.000,299,11029347,13365,0,1698293600,13098.081446930002,74.892000990003,53539.16112984
2023-10-26,04:13:22.000,299,11029388,13485,0,1698293601,13098.027556449997,74.91314838000108,53539.09824576
2023-10-26,04:13:23.000,299,11029319,13245,0,1698293602,13097.987138589997,74.90609925000172,53539.00042608
2023-10-26,04:13:24.000,299,11029357,13325,0,1698293603,13097.973665969992,74.91314838000108,53539.0423488
2023-10-26,04:13:25.000,299,11029359,13605,0,1698293604,13097.980402280002,74.87790273000428,53539.05632304001
2023-10-26,04:13:26.000,299,11029384,13605,0,1698293605,13097.879357630001,74.89905012000236,53538.965490480005
2023-10-26,04:13:27.000,299,11029389,13765,0,1698293606,13097.879357630001,74.87790273000428,53538.95850336001
2023-10-26,04:13:28.000,299,11029372,13605,0,1698293607,13097.778312980001,74.90609925000172,53538.87465792
2023-10-26,04:13:29.000,299,11029361,13445,0,1698293608,13097.798521910001,74.86380446999829,53538.87465792
2023-10-26,04:13:30.000,299,11029362,13325,0,1698293609,13097.778312980001,74.81446056000277,53538.92356776
2023-10-26,04:13:31.000,299,11029356,13525,0,1698293610,13097.845676079996,74.7792149099987,53538.95850336001
2023-10-26,04:13:32.000,299,11029359,13605,0,1698293611,13097.838939770001,74.82855882000149,53538.93754200001
2023-10-26,04:13:33.000,299,11029368,13445,0,1698293612,13097.825467149996,74.88495186000364,53538.95151624
2023-10-26,04:13:34.000,299,11029378,13325,0,1698293613,13097.724422499996,74.83560795000085,53538.87465792
2023-10-26,04:13:35.000,299,11029355,13285,0,1698293614,13097.710949879991,74.80036230000405,53538.89561928
2023-10-26,04:13:36.000,299,11029355,13245,0,1698293615,13097.67053201999,74.82150969000213,53538.87465792
2023-10-26,04:13:37.000,299,11029376,13325,0,1698293616,13097.65032308999,74.84265708000021,53538.846709440004
2023-10-26,04:13:38.000,299,11029375,13885,0,1698293617,13097.63685047,74.87790273000428,53538.8327352
2023-10-26,04:13:39.000,299,11029373,13525,0,1698293618,13097.71768619,74.892000990003,53538.90959352001
2023-10-26,04:13:40.000,299,11029344,13325,0,1698293619,13097.704213569996,74.89905012000236,53538.88863216001
2023-10-26,04:13:41.000,299,11029295,13285,0,1698293620,13097.684004639996,74.892000990003,53538.87465792
2023-10-26,04:13:42.000,299,11029387,13285,0,1698293621,13097.6570594,74.87790273000428,53538.88863216001
2023-10-26,04:13:43.000,299,11029363,13325,0,1698293622,13097.60990522999,74.83560795000085,53538.87465792
2023-10-26,04:13:44.000,299,11029347,13685,0,1698293623,13097.53580582,74.82855882000149,53538.79081248001
2023-10-26,04:13:45.000,299,11029398,13325,0,1698293624,13097.54927843999,74.892000990003,53538.78382536
2023-10-26,04:13:46.000,299,11029371,14005,0,1698293625,13097.56948736999,74.89905012000236,53538.77683824
2023-10-26,04:13:47.000,299,11029390,13405,0,1698293626,13097.623377849995,74.93429576999915,53538.818760960006
2023-10-26,04:13:48.000,299,11029385,13525,0,1698293627,13097.56948736999,74.92019751000043,53538.76985112001
2023-10-26,04:13:49.000,299,11029438,12885,0,1698293628,13097.522333199995,74.9272466399998,53538.72094128001
2023-10-26,04:13:50.000,299,11029418,13525,0,1698293629,13097.52906950999,74.93429576999915,53538.80478672
2023-10-26,04:13:51.000,299,11029365,13365,0,1698293630,13097.48865164999,74.91314838000108,53538.76985112001
2023-10-26,04:13:52.000,299,11029338,13125,0,1698293631,13097.48865164999,74.9272466399998,53538.80478672
2023-10-26,04:13:53.000,299,11029374,13445,0,1698293632,13097.44823378999,75.01183619999938,53538.7279284
2023-10-26,04:13:54.000,299,11029385,13245,0,1698293633,13097.47517903,75.01183619999938,53538.762864
2023-10-26,04:13:55.000,299,11029392,13285,0,1698293634,13097.54927843999,75.00478707000002,53538.797799600005
2023-10-26,04:13:56.000,299,11029374,13285,0,1698293635,13097.522333199995,74.9906888100013,53538.867670800006
2023-10-26,04:13:57.000,299,11029388,13405,0,1698293636,13097.4549701,75.0259344599981,53538.748889760005
2023-10-26,04:13:58.000,299,11029399,13525,0,1698293637,13097.46844271999,75.04003272000409,53538.80478672
2023-10-26,04:13:59.000,299,11029368,13525,0,1698293638,13097.49538796,75.04708185000345,53538.77683824
2023-10-26,04:14:00.000,299,11029359,13525,0,1698293639,13097.46844271999,75.04708185000345,53538.77683824
2023-10-26,04:14:01.000,299,11029337,13245,0,1698293640,13097.44823378999,75.06822924000153,53538.75587688
2023-10-26,04:14:02.000,299,11029361,13285,0,1698293641,13097.360661759994,75.0893766299996,53538.797799600005
2023-10-26,04:14:03.000,299,11029396,13565,0,1698293642,13097.360661759994,75.16691705999983,53538.762864
2023-10-26,04:14:04.000,299,11029398,13245,0,1698293643,13097.340452829994,75.16691705999983,53538.748889760005
2023-10-26,04:14:05.000,299,11029406,13285,0,1698293644,13097.42802485999,75.19511358000454,53538.762864
2023-10-26,04:14:06.000,299,11029386,13045,0,1698293645,13097.401079619995,75.19511358000454,53538.75587688
2023-10-26,04:14:07.000,299,11029396,13365,0,1698293646,13097.42802485999,75.2021627100039,53538.76985112001
2023-10-26,04:14:08.000,299,11029350,13605,0,1698293647,13097.36739806999,75.14576967000176,53538.7279284
2023-10-26,04:14:09.000,299,11029387,13165,0,1698293648,13097.36739806999,75.18806444999791,53538.70696704
2023-10-26,04:14:10.000,299,11029308,13405,0,1698293649,13097.40781592999,75.23035923000134,53538.77683824
2023-10-26,04:14:11.000,299,11029331,13165,0,1698293650,13097.380870689994,75.22331010000198,53538.79081248001
2023-10-26,04:14:12.000,299,11029370,13245,0,1698293651,13097.421288549995,75.24445749000006,53538.79081248001
2023-10-26,04:14:13.000,299,11029377,13205,0,1698293652,13097.340452829994,75.25150661999942,53538.79081248001
2023-10-26,04:14:14.000,299,11029411,13525,0,1698293653,13097.35392545,75.27970314000413,53538.71395416
2023-10-26,04:14:15.000,299,11029420,13645,0,1698293654,13097.37413438,75.27265401000477,53538.68600568
2023-10-26,04:14:16.000,299,11029398,13405,0,1698293655,13097.38760699999,75.31494879000093,53538.7279284
2023-10-26,04:14:17.000,299,11029386,13445,0,1698293656,13097.36739806999,75.32904704999964,53538.68600568
2023-10-26,04:14:18.000,299,11029397,13685,0,1698293657,13097.39434331,75.35019443999772,53538.73491552
2023-10-26,04:14:19.000,299,11029357,13405,0,1698293658,13097.49538796,75.42068573999859,53538.81177384001
2023-10-26,04:14:20.000,299,11029421,13245,0,1698293659,13097.49538796,75.39953835000051,53538.83972232001
2023-10-26,04:14:21.000,299,11029374,13485,0,1698293660,13097.461706409995,75.40658747999987,53538.75587688
2023-10-26,04:14:22.000,299,11029407,13285,0,1698293661,13097.502124269995,75.37134183000308,53538.797799600005
2023-10-26,04:14:23.000,299,11029376,13365,0,1698293662,13097.47517903,75.39248922000115,53538.699979920006
2023-10-26,04:14:24.000,299,11029350,13525,0,1698293663,13097.4549701,75.42773486999795,53538.679018560004
2023-10-26,04:14:25.000,299,11029402,13445,0,1698293664,13097.441497479995,75.45593139000266,53538.70696704
2023-10-26,04:14:26.000,299,11029389,13285,0,1698293665,13097.49538796,75.43478400000458,53538.77683824
2023-10-26,04:14:27.000,299,11029373,12925,0,1698293666,13097.57622368,75.45593139000266,53538.75587688
2023-10-26,04:14:28.000,299,11029387,13565,0,1698293667,13097.51559689,75.47002965000138,53538.699979920006
2023-10-26,04:14:29.000,299,11029359,13365,0,1698293668,13097.53580582,75.50527529999817,53538.70696704
2023-10-26,04:14:30.000,299,11029378,13325,0,1698293669,13097.57622368,75.51232443000481,53538.79081248001
2023-10-26,04:14:31.000,299,11029379,13365,0,1698293670,13097.562751059995,75.56871746999968,53538.699979920006
2023-10-26,04:14:32.000,299,11029342,13565,0,1698293671,13097.57622368,75.61101225000311,53538.762864
2023-10-26,04:14:33.000,299,11029370,13285,0,1698293672,13097.562751059995,75.67445442000462,53538.74190264001
2023-10-26,04:14:34.000,299,11029397,13485,0,1698293673,13097.643586779996,75.63215964000119,53538.797799600005
2023-10-26,04:14:35.000,299,11029370,13245,0,1698293674,13097.69747726,75.66740528999799,53538.818760960006
2023-10-26,04:14:36.000,299,11029404,13125,0,1698293675,13097.67726833,75.68855268000334,53538.76985112001
2023-10-26,04:14:37.000,299,11029370,13565,0,1698293676,13097.65032308999,75.68150355000398,53538.7279284
2023-10-26,04:14:38.000,299,11029428,13725,0,1698293677,13097.744631429996,75.66740528999799,53538.81177384001
2023-10-26,04:14:39.000,299,11029353,13285,0,1698293678,13097.69747726,75.67445442000462,53538.78382536
2023-10-26,04:14:40.000,299,11029377,13685,0,1698293679,13097.684004639996,75.68855268000334,53538.78382536
2023-10-26,04:14:41.000,299,11029395,13445,0,1698293680,13097.67053201999,75.66740528999799,53538.748889760005
2023-10-26,04:14:42.000,299,11029346,13485,0,1698293681,13097.75810405,75.67445442000462,53538.7279284
2023-10-26,04:14:43.000,299,11029375,13365,0,1698293682,13097.744631429996,75.73789658999885,53538.679018560004
2023-10-26,04:14:44.000,299,11029404,13565,0,1698293683,13097.764840359996,75.7308474599995,53538.78382536
2023-10-26,04:14:45.000,299,11029355,13845,0,1698293684,13097.825467149996,75.71674920000078,53538.79081248001
2023-10-26,04:14:46.000,299,11029404,13245,0,1698293685,13097.859148700001,75.73789658999885,53538.83972232001
2023-10-26,04:14:47.000,299,11029363,13525,0,1698293686,13097.845676079996,75.75199485000485,53538.75587688
2023-10-26,04:14:48.000,299,11029402,13565,0,1698293687,13097.818730840001,75.76609311000357,53538.6580572
2023-10-26,04:14:49.000,299,11029393,13445,0,1698293688,13097.798521910001,75.76609311000357,53538.59517312
2023-10-26,04:14:50.000,299,11029371,13405,0,1698293689,13097.886093939996,75.76609311000357,53538.679018560004
2023-10-26,04:14:51.000,299,11029356,13525,0,1698293690,13097.980402280002,75.77314224000293,53538.79081248001
2023-10-26,04:14:52.000,299,11029361,13405,0,1698293691,13098.007347519997,75.70970007000142,53538.748889760005
2023-10-26,04:14:53.000,299,11029351,13565,0,1698293692,13097.926511799997,75.7308474599995,53538.630108720005
2023-10-26,04:14:54.000,299,11029397,13165,0,1698293693,13098.054501689992,75.70970007000142,53538.762864
2023-10-26,04:14:55.000,299,11029361,13405,0,1698293694,13098.027556449997,75.72379833000014,53538.79081248001
2023-10-26,04:14:56.000,299,11029377,13245,0,1698293695,13098.061238000002,75.68150355000398,53538.73491552
2023-10-26,04:14:57.000,299,11029391,13405,0,1698293696,13098.000611210002,75.71674920000078,53538.699979920006
2023-10-26,04:14:58.000,299,11029402,13325,0,1698293697,13098.094919549992,75.73789658999885,53538.748889760005
2023-10-26,04:14:59.000,299,11029370,13565,0,1698293698,13098.101655860002,75.70265094000206,53538.797799600005
2023-10-26,04:15:00.000,299,11029380,13405,0,1698293699,13098.121864790002,75.6956018100027,53538.748889760005
2023-10-26,04:15:01.000,299,11029384,13205,0,1698293700,13098.121864790002,75.68150355000398,53538.76985112001
2023-10-26,04:15:02.000,299,11029361,13125,0,1698293701,13098.169018959998,75.67445442000462,53538.75587688
2023-10-26,04:15:03.000,299,11029399,13245,0,1698293702,13098.128601099997,75.67445442000462,53538.80478672
2023-10-26,04:15:04.000,299,11029375,13365,0,1698293703,13098.148810029998,75.63215964000119,53538.69299280001
2023-10-26,04:15:05.000,299,11029391,13285,0,1698293704,13098.142073720002,75.63215964000119,53538.76985112001
2023-10-26,04:15:06.000,299,11029399,13485,0,1698293705,13098.148810029998,75.6956018100027,53538.679018560004
2023-10-26,04:15:07.000,299,11029428,13285,0,1698293706,13098.142073720002,75.64625789999991,53538.7279284
2023-10-26,04:15:08.000,299,11029398,13725,0,1698293707,13098.256590989993,75.64625789999991,53538.78382536
2023-10-26,04:15:09.000,299,11029424,13245,0,1698293708,13098.276799919993,75.5969139900044,53538.7279284
2023-10-26,04:15:10.000,299,11029388,13325,0,1698293709,13098.290272539998,75.56166834000032,53538.762864
2023-10-26,04:15:11.000,299,11029367,13605,0,1698293710,13098.209436819998,75.56871746999968,53538.7279284
2023-10-26,04:15:12.000,299,11029383,13325,0,1698293711,13098.256590989993,75.51937356000417,53538.699979920006
2023-10-26,04:15:13.000,299,11029387,13605,0,1698293712,13098.243118369988,75.47707878000074,53538.63709584
2023-10-26,04:15:14.000,299,11029348,13525,0,1698293713,13098.290272539998,75.45593139000266,53538.679018560004
2023-10-26,04:15:15.000,299,11029392,13325,0,1698293714,13098.310481469998,75.43478400000458,53538.72094128001
2023-10-26,04:15:16.000,299,11029367,13445,0,1698293715,13098.283536229988,75.41363660999923,53538.73491552
2023-10-26,04:15:17.000,299,11029413,13485,0,1698293716,13098.283536229988,75.3854400900018,53538.679018560004
2023-10-26,04:15:18.000,299,11029439,13445,0,1698293717,13098.317217779993,75.37839096000243,53538.72094128001
2023-10-26,04:15:19.000,299,11029388,13365,0,1698293718,13098.229645749998,75.32904704999964,53538.6580572
2023-10-26,04:15:20.000,299,11029383,13525,0,1698293719,13098.270063609998,75.27265401000477,53538.68600568
2023-10-26,04:15:21.000,299,11029397,13285,0,1698293720,13098.128601099997,75.30789966000157,53538.50434056001
2023-10-26,04:15:22.000,299,11029378,13685,0,1698293721,13098.270063609998,75.28675227000349,53538.67203144001
2023-10-26,04:15:23.000,299,11029413,13405,0,1698293722,13098.270063609998,75.26560487999814,53538.588186
2023-10-26,04:15:24.000,299,11029431,13685,0,1698293723,13098.236382059993,75.27265401000477,53538.63709584
2023-10-26,04:15:25.000,299,11029365,13565,0,1698293724,13098.263327299988,75.25855574999878,53538.67203144001
2023-10-26,04:15:26.000,299,11029413,13245,0,1698293725,13098.276799919993,75.2021627100039,53538.71395416
2023-10-26,04:15:27.000,299,11029327,13405,0,1698293726,13098.256590989993,75.20921184000326,53538.630108720005
2023-10-26,04:15:28.000,299,11029365,13485,0,1698293727,13098.216173129993,75.20921184000326,53538.581198880005
2023-10-26,04:15:29.000,299,11029331,13245,0,1698293728,13098.229645749998,75.18806444999791,53538.581198880005
2023-10-26,04:15:30.000,299,11029329,13645,0,1698293729,13098.249854679998,75.10347488999832,53538.581198880005
2023-10-26,04:15:31.000,299,11029401,13325,0,1698293730,13098.209436819998,75.0893766299996,53538.5183148
2023-10-26,04:15:32.000,299,11029407,13725,0,1698293731,13098.182491580003,75.08232750000025,53538.52530192001
2023-10-26,04:15:33.000,299,11029393,13085,0,1698293732,13098.236382059993,75.05413098000281,53538.581198880005
2023-10-26,04:15:34.000,299,11029364,13445,0,1698293733,13098.202700510003,75.01888532999874,53538.52530192001
2023-10-26,04:15:35.000,299,11029408,13325,0,1698293734,13098.175755269993,75.04708185000345,53538.47639208001
2023-10-26,04:15:36.000,299,11029401,13445,0,1698293735,13098.155546339993,75.06118011000217,53538.46940496
2023-10-26,04:15:37.000,299,11029352,13485,0,1698293736,13098.189227889998,75.06822924000153,53538.50434056001
2023-10-26,04:15:38.000,299,11029431,13445,0,1698293737,13098.222909439988,75.06118011000217,53538.52530192001
2023-10-26,04:15:39.000,299,11029373,13805,0,1698293738,13098.162282650002,75.13167141000304,53538.47639208001
2023-10-26,04:15:40.000,299,11029342,13285,0,1698293739,13098.169018959998,75.1387205400024,53538.483379200006
2023-10-26,04:15:41.000,299,11029378,13565,0,1698293740,13098.229645749998,75.10347488999832,53538.49036632
2023-10-26,04:15:42.000,299,11029424,12965,0,1698293741,13098.229645749998,75.08232750000025,53538.49735344
2023-10-26,04:15:43.000,299,11029365,13525,0,1698293742,13098.169018959998,75.07527837000089,53538.42748224
2023-10-26,04:15:44.000,299,11029356,13485,0,1698293743,13098.135337409993,75.06822924000153,53538.294726960004
2023-10-26,04:15:45.000,299,11029455,13565,0,1698293744,13098.135337409993,75.01888532999874,53538.30870120001
2023-10-26,04:15:46.000,299,11029399,13245,0,1698293745,13098.229645749998,75.04003272000409,53538.38555952001
2023-10-26,04:15:47.000,299,11029360,13085,0,1698293746,13098.256590989993,75.09642575999897,53538.39254664
2023-10-26,04:15:48.000,299,11029376,13405,0,1698293747,13098.236382059993,75.08232750000025,53538.38555952001
2023-10-26,04:15:49.000,299,11029378,13605,0,1698293748,13098.222909439988,75.09642575999897,53538.32267544
2023-10-26,04:15:50.000,299,11029408,13405,0,1698293749,13098.263327299988,75.12462228000368,53538.37158528
2023-10-26,04:15:51.000,299,11029355,13285,0,1698293750,13098.222909439988,75.10347488999832,53538.33664968001
2023-10-26,04:15:52.000,299,11029430,13165,0,1698293751,13098.229645749998,75.0893766299996,53538.315688320006
2023-10-26,04:15:53.000,299,11029400,13405,0,1698293752,13098.195964199993,75.11757315000432,53538.30171408
2023-10-26,04:15:54.000,299,11029363,13485,0,1698293753,13098.243118369988,75.08232750000025,53538.30870120001
2023-10-26,04:15:55.000,299,11029365,13405,0,1698293754,13098.270063609998,75.12462228000368,53538.294726960004
2023-10-26,04:15:56.000,299,11029389,13485,0,1698293755,13098.236382059993,75.14576967000176,53538.28773984001
2023-10-26,04:15:57.000,299,11029436,13325,0,1698293756,13098.243118369988,75.17396618999919,53538.294726960004
2023-10-26,04:15:58.000,299,11029423,13165,0,1698293757,13098.222909439988,75.18806444999791,53538.196907280006
2023-10-26,04:15:59.000,299,11029355,13005,0,1698293758,13098.249854679998,75.17396618999919,53538.25280424
2023-10-26,04:16:00.000,299,11029375,13445,0,1698293759,13098.317217779993,75.16691705999983,53538.28075272
2023-10-26,04:16:01.000,299,11029401,13285,0,1698293760,13098.317217779993,75.20921184000326,53538.294726960004
2023-10-26,04:16:02.000,299,11029352,13365,0,1698293761,13098.303745159988,75.18806444999791,53538.2737656
2023-10-26,04:16:03.000,299,11029363,13365,0,1698293762,13098.330690399998,75.18806444999791,53538.26677848001
2023-10-26,04:16:04.000,299,11029403,13245,0,1698293763,13098.323954089989,75.17396618999919,53538.25280424
2023-10-26,04:16:05.000,299,11029384,13445,0,1698293764,13098.357635639994,75.20921184000326,53538.343636800004
2023-10-26,04:16:06.000,299,11029438,13445,0,1698293765,13098.283536229988,75.18101531999855,53538.175945920004
2023-10-26,04:16:07.000,299,11029369,13165,0,1698293766,13098.411526119999,75.2021627100039,53538.28773984001
2023-10-26,04:16:08.000,299,11029355,13325,0,1698293767,13098.377844569994,75.17396618999919,53538.294726960004
2023-10-26,04:16:09.000,299,11029345,13285,0,1698293768,13098.384580879989,75.17396618999919,53538.25280424
2023-10-26,04:16:10.000,299,11029348,13405,0,1698293769,13098.371108259998,75.2374083600007,53538.18992016001
2023-10-26,04:16:11.000,299,11029370,13245,0,1698293770,13098.424998739989,75.24445749000006,53538.28075272
2023-10-26,04:16:12.000,299,11029383,13405,0,1698293771,13098.451943979999,75.25150661999942,53538.294726960004
2023-10-26,04:16:13.000,299,11029389,13565,0,1698293772,13098.445207669989,75.30085053000221,53538.28773984001
2023-10-26,04:16:14.000,299,11029399,13285,0,1698293773,13098.418262429994,75.24445749000006,53538.2737656
2023-10-26,04:16:15.000,299,11029388,13405,0,1698293774,13098.458680289994,75.24445749000006,53538.25979136
2023-10-26,04:16:16.000,299,11029352,13205,0,1698293775,13098.478889219994,75.28675227000349,53538.33664968001
2023-10-26,04:16:17.000,299,11029407,13525,0,1698293776,13098.411526119999,75.30085053000221,53538.28075272
2023-10-26,04:16:18.000,299,11029397,13485,0,1698293777,13098.46541659999,75.28675227000349,53538.23883000001
2023-10-26,04:16:19.000,299,11029330,13245,0,1698293778,13098.478889219994,75.29380140000285,53538.30870120001
2023-10-26,04:16:20.000,299,11029365,13325,0,1698293779,13098.499098149994,75.32199792000029,53538.37158528
2023-10-26,04:16:21.000,299,11029366,13645,0,1698293780,13098.512570769999,75.30789966000157,53538.30870120001
2023-10-26,04:16:22.000,299,11029414,13605,0,1698293781,13098.492361839999,75.26560487999814,53538.343636800004
2023-10-26,04:16:23.000,299,11029423,13285,0,1698293782,13098.46541659999,75.30789966000157,53538.33664968001
2023-10-26,04:16:24.000,299,11029347,13365,0,1698293783,13098.438471359994,75.28675227000349,53538.28773984001
2023-10-26,04:16:25.000,299,11029374,13485,0,1698293784,13098.445207669989,75.28675227000349,53538.35062392
2023-10-26,04:16:26.000,299,11029377,12845,0,1698293785,13098.46541659999,75.27265401000477,53538.30171408
2023-10-26,04:16:27.000,299,11029414,13565,0,1698293786,13098.512570769999,75.27265401000477,53538.3785724
2023-10-26,04:16:28.000,299,11029367,13565,0,1698293787,13098.579933869994,75.25150661999942,53538.462417840004
2023-10-26,04:16:29.000,299,11029394,13445,0,1698293788,13098.52604338999,75.31494879000093,53538.42049512
2023-10-26,04:16:30.000,299,11029397,13325,0,1698293789,13098.472152909999,75.27265401000477,53538.28075272
2023-10-26,04:16:31.000,299,11029393,13285,0,1698293790,13098.50583445999,75.27970314000413,53538.3785724
2023-10-26,04:16:32.000,299,11029388,13285,0,1698293791,13098.519307079994,75.31494879000093,53538.39254664
2023-10-26,04:16:33.000,299,11029376,13285,0,1698293792,13098.478889219994,75.30085053000221,53538.39254664
2023-10-26,04:16:34.000,299,11029395,13405,0,1698293793,13098.478889219994,75.30085053000221,53538.343636800004
2023-10-26,04:16:35.000,299,11029384,13445,0,1698293794,13098.57319756,75.29380140000285,53538.39953376
2023-10-26,04:16:36.000,299,11029355,13485,0,1698293795,13098.52604338999,75.26560487999814,53538.47639208001
2023-10-26,04:16:37.000,299,11029429,13445,0,1698293796,13098.55298863,75.26560487999814,53538.364598160006
2023-10-26,04:16:38.000,299,11029394,13485,0,1698293797,13098.519307079994,75.24445749000006,53538.364598160006
2023-10-26,04:16:39.000,299,11029419,13085,0,1698293798,13098.539516009994,75.21626097000262,53538.37158528
2023-10-26,04:16:40.000,299,11029393,13365,0,1698293799,13098.532779699999,75.25855574999878,53538.40652088001
2023-10-26,04:16:41.000,299,11029347,13565,0,1698293800,13098.58667017999,75.25855574999878,53538.40652088001
2023-10-26,04:16:42.000,299,11029398,13205,0,1698293801,13098.58667017999,75.27265401000477,53538.40652088001
2023-10-26,04:16:43.000,299,11029381,13445,0,1698293802,13098.512570769999,75.31494879000093,53538.413508000005
2023-10-26,04:16:44.000,299,11029393,13245,0,1698293803,13098.559724939994,75.336096179999,53538.39953376
2023-10-26,04:16:45.000,299,11029389,13245,0,1698293804,13098.600142799995,75.30085053000221,53538.49735344
2023-10-26,04:16:46.000,299,11029394,13285,0,1698293805,13098.579933869994,75.29380140000285,53538.37158528
2023-10-26,04:16:47.000,299,11029411,13485,0,1698293806,13098.57319756,75.32199792000029,53538.44145648
2023-10-26,04:16:48.000,299,11029371,13365,0,1698293807,13098.559724939994,75.32199792000029,53538.42049512
2023-10-26,04:16:49.000,299,11029388,13285,0,1698293808,13098.55298863,75.35019443999772,53538.35062392
2023-10-26,04:16:50.000,299,11029396,13405,0,1698293809,13098.579933869994,75.3854400900018,53538.38555952001
2023-10-26,04:16:51.000,299,11029339,13645,0,1698293810,13098.59340649,75.37839096000243,53538.4484436
2023-10-26,04:16:52.000,299,11029372,13765,0,1698293811,13098.600142799995,75.3854400900018,53538.46940496
2023-10-26,04:16:53.000,299,11029419,13525,0,1698293812,13098.559724939994,75.41363660999923,53538.4484436
2023-10-26,04:16:54.000,299,11029392,13365,0,1698293813,13098.59340649,75.45593139000266,53538.49735344
2023-10-26,04:16:55.000,299,11029409,13245,0,1698293814,13098.519307079994,75.4488822600033,53538.40652088001
2023-10-26,04:16:56.000,299,11029390,13245,0,1698293815,13098.451943979999,75.49117703999946,53538.39953376
2023-10-26,04:16:57.000,299,11029410,13445,0,1698293816,13098.539516009994,75.45593139000266,53538.413508000005
2023-10-26,04:16:58.000,299,11029369,13405,0,1698293817,13098.499098149994,75.41363660999923,53538.39953376
2023-10-26,04:16:59.000,299,11029367,13285,0,1698293818,13098.579933869994,75.43478400000458,53538.42748224
2023-10-26,04:17:00.000,299,11029372,13725,0,1698293819,13098.559724939994,75.4488822600033,53538.42049512
2023-10-26,04:17:01.000,299,11029375,13445,0,1698293820,13098.61361542,75.49117703999946,53538.42748224
2023-10-26,04:17:02.000,299,11029397,13405,0,1698293821,13098.63382435,75.4841279100001,53538.462417840004
2023-10-26,04:17:03.000,299,11029365,13365,0,1698293822,13098.61361542,75.56871746999968,53538.40652088001
2023-10-26,04:17:04.000,299,11029351,13605,0,1698293823,13098.579933869994,75.5475700800016,53538.33664968001
2023-10-26,04:17:05.000,299,11029396,13285,0,1698293824,13098.60687910999,75.56871746999968,53538.39254664
2023-10-26,04:17:06.000,299,11029410,13565,0,1698293825,13098.57319756,75.5475700800016,53538.32966256
2023-10-26,04:17:07.000,299,11029426,13205,0,1698293826,13098.66750589999,75.62511051000183,53538.42748224
2023-10-26,04:17:08.000,299,11029386,13445,0,1698293827,13098.62708803999,75.65330702999927,53538.413508000005
2023-10-26,04:17:09.000,299,11029418,13405,0,1698293828,13098.67424221,75.67445442000462,53538.50434056001
2023-10-26,04:17:10.000,299,11029380,13085,0,1698293829,13098.67424221,75.68855268000334,53538.413508000005
2023-10-26,04:17:11.000,299,11029413,13805,0,1698293830,13098.70792375999,75.66740528999799,53538.483379200006
2023-10-26,04:17:12.000,299,11029356,13645,0,1698293831,13098.741605309995,75.70265094000206,53538.49036632
2023-10-26,04:17:13.000,299,11029405,13365,0,1698293832,13098.74834161999,75.68855268000334,53538.43446936001
2023-10-26,04:17:14.000,299,11029411,13285,0,1698293833,13098.76855054999,75.70265094000206,53538.42748224
2023-10-26,04:17:15.000,299,11029390,13365,0,1698293834,13098.84938626999,75.74494571999821,53538.49735344
2023-10-26,04:17:16.000,299,11029332,13245,0,1698293835,13098.89654044,75.77314224000293,53538.511327680004
2023-10-26,04:17:17.000,299,11029371,13405,0,1698293836,13098.91001305999,75.794289630001,53538.55325040001
2023-10-26,04:17:18.000,299,11029400,13685,0,1698293837,13098.943694609996,75.794289630001,53538.483379200006
2023-10-26,04:17:19.000,299,11029370,13405,0,1698293838,13098.930221989991,75.78019137000229,53538.49735344
2023-10-26,04:17:20.000,299,11029366,13285,0,1698293839,13098.9369583,75.77314224000293,53538.50434056001
2023-10-26,04:17:21.000,299,11029405,13565,0,1698293840,13098.88980412999,75.78019137000229,53538.53927616
2023-10-26,04:17:22.000,299,11029415,13325,0,1698293841,13098.95716723,75.78724050000164,53538.60914736
2023-10-26,04:17:23.000,299,11029393,13245,0,1698293842,13098.950430919991,75.80838788999972,53538.511327680004
2023-10-26,04:17:24.000,299,11029393,13245,0,1698293843,13098.930221989991,75.80133876000036,53538.532289040006
2023-10-26,04:17:25.000,299,11029419,13325,0,1698293844,13099.011057709991,75.8436335400038,53538.62312160001
2023-10-26,04:17:26.000,299,11029436,13445,0,1698293845,13099.051475569991,75.80838788999972,53538.59517312
2023-10-26,04:17:27.000,299,11029363,13525,0,1698293846,13098.984112469996,75.80838788999972,53538.60914736
2023-10-26,04:17:28.000,299,11029390,13525,0,1698293847,13099.011057709991,75.82248614999844,53538.62312160001
2023-10-26,04:17:29.000,299,11029346,13605,0,1698293848,13098.990848779991,75.78019137000229,53538.54626328
2023-10-26,04:17:30.000,299,11029358,13325,0,1698293849,13098.943694609996,75.794289630001,53538.588186
2023-10-26,04:17:31.000,299,11029385,13325,0,1698293850,13098.963903539996,75.78724050000164,53538.66504432
2023-10-26,04:17:32.000,299,11029426,13245,0,1698293851,13098.88980412999,75.77314224000293,53538.59517312
2023-10-26,04:17:33.000,299,11029365,13525,0,1698293852,13098.923485679996,75.70970007000142,53538.630108720005
2023-10-26,04:17:34.000,299,11029414,13565,0,1698293853,13098.91674937,75.7308474599995,53538.679018560004
2023-10-26,04:17:35.000,299,11029421,13445,0,1698293854,13098.91001305999,75.7308474599995,53538.66504432
2023-10-26,04:17:36.000,299,11029424,13245,0,1698293855,13098.88980412999,75.70265094000206,53538.60914736
2023-10-26,04:17:37.000,299,11029429,13165,0,1698293856,13098.802232099995,75.68150355000398,53538.53927616
2023-10-26,04:17:38.000,299,11029404,13365,0,1698293857,13098.802232099995,75.72379833000014,53538.61613448
2023-10-26,04:17:39.000,299,11029381,13525,0,1698293858,13098.75507793,75.67445442000462,53538.6580572
2023-10-26,04:17:40.000,299,11029370,13245,0,1698293859,13098.761814239995,75.68855268000334,53538.59517312
2023-10-26,04:17:41.000,299,11029424,13565,0,1698293860,13098.70792375999,75.67445442000462,53538.57421176001
2023-10-26,04:17:42.000,299,11029407,13525,0,1698293861,13098.721396379995,75.70970007000142,53538.59517312
2023-10-26,04:17:43.000,299,11029388,13245,0,1698293862,13098.680978519995,75.66035615999863,53538.64408296001
2023-10-26,04:17:44.000,299,11029354,13925,0,1698293863,13098.57319756,75.66035615999863,53538.588186
2023-10-26,04:17:45.000,299,11029389,13085,0,1698293864,13098.532779699999,75.63920877000055,53538.54626328
2023-10-26,04:17:46.000,299,11029397,13245,0,1698293865,13098.58667017999,75.67445442000462,53538.60914736
2023-10-26,04:17:47.000,299,11029400,13725,0,1698293866,13098.57319756,75.64625789999991,53538.69299280001
2023-10-26,04:17:48.000,299,11029388,13405,0,1698293867,13098.492361839999,75.61806138000247,53538.651070080006
2023-10-26,04:17:49.000,299,11029395,13445,0,1698293868,13098.451943979999,75.55461921000096,53538.581198880005
2023-10-26,04:17:50.000,299,11029379,13325,0,1698293869,13098.46541659999,75.53347182000289,53538.61613448
2023-10-26,04:17:51.000,299,11029368,13725,0,1698293870,13098.411526119999,75.56871746999968,53538.59517312
2023-10-26,04:17:52.000,299,11029387,13365,0,1698293871,13098.472152909999,75.5969139900044,53538.59517312
2023-10-26,04:17:53.000,299,11029358,13445,0,1698293872,13098.404789809989,75.57576659999904,53538.52530192001
2023-10-26,04:17:54.000,299,11029385,13605,0,1698293873,13098.357635639994,75.62511051000183,53538.55325040001
2023-10-26,04:17:55.000,299,11029389,13525,0,1698293874,13098.398053499994,75.5828157299984,53538.59517312
2023-10-26,04:17:56.000,299,11029404,13565,0,1698293875,13098.411526119999,75.5969139900044,53538.60914736
2023-10-26,04:17:57.000,299,11029391,13325,0,1698293876,13098.350899329998,75.58986485999776,53538.59517312
2023-10-26,04:17:58.000,299,11029339,12965,0,1698293877,13098.276799919993,75.58986485999776,53538.50434056001
2023-10-26,04:17:59.000,299,11029373,13285,0,1698293878,13098.283536229988,75.5969139900044,53538.52530192001
2023-10-26,04:18:00.000,299,11029379,13085,0,1698293879,13098.283536229988,75.5828157299984,53538.532289040006
2023-10-26,04:18:01.000,299,11029396,13565,0,1698293880,13098.323954089989,75.58986485999776,53538.49735344
2023-10-26,04:18:02.000,299,11029404,13925,0,1698293881,13098.317217779993,75.60396312000375,53538.52530192001
2023-10-26,04:18:03.000,299,11029416,13285,0,1698293882,13098.290272539998,75.61101225000311,53538.49036632
2023-10-26,04:18:04.000,299,11029419,13605,0,1698293883,13098.310481469998,75.62511051000183,53538.413508000005
2023-10-26,04:18:05.000,299,11029392,13445,0,1698293884,13098.398053499994,75.61806138000247,53538.50434056001
2023-10-26,04:18:06.000,299,11029376,13405,0,1698293885,13098.344163019989,75.66740528999799,53538.50434056001
2023-10-26,04:18:07.000,299,11029357,13245,0,1698293886,13098.303745159988,75.63215964000119,53538.4484436
2023-10-26,04:18:08.000,299,11029394,13325,0,1698293887,13098.297008849993,75.63215964000119,53538.45543072001
2023-10-26,04:18:09.000,299,11029356,13565,0,1698293888,13098.249854679998,75.66035615999863,53538.3785724
2023-10-26,04:18:10.000,299,11029362,13285,0,1698293889,13098.276799919993,75.65330702999927,53538.35062392
2023-10-26,04:18:11.000,299,11029394,13325,0,1698293890,13098.350899329998,75.65330702999927,53538.43446936001
2023-10-26,04:18:12.000,299,11029396,13445,0,1698293891,13098.391317189999,75.65330702999927,53538.47639208001
2023-10-26,04:18:13.000,299,11029407,13605,0,1698293892,13098.377844569994,75.74494571999821,53538.413508000005
2023-10-26,04:18:14.000,299,11029360,13565,0,1698293893,13098.344163019989,75.76609311000357,53538.32966256
2023-10-26,04:18:15.000,299,11029383,13245,0,1698293894,13098.337426709993,75.72379833000014,53538.3785724
2023-10-26,04:18:16.000,299,11029411,13165,0,1698293895,13098.317217779993,75.70970007000142,53538.38555952001
2023-10-26,04:18:17.000,299,11029411,13245,0,1698293896,13098.357635639994,75.6956018100027,53538.37158528
2023-10-26,04:18:18.000,299,11029415,13205,0,1698293897,13098.297008849993,75.68855268000334,53538.28773984001
2023-10-26,04:18:19.000,299,11029369,13205,0,1698293898,13098.303745159988,75.67445442000462,53538.25280424
2023-10-26,04:18:20.000,299,11029341,13485,0,1698293899,13098.377844569994,75.67445442000462,53538.35761104001
2023-10-26,04:18:21.000,299,11029364,13525,0,1698293900,13098.391317189999,75.6956018100027,53538.32966256
2023-10-26,04:18:22.000,299,11029372,13445,0,1698293901,13098.472152909999,75.67445442000462,53538.343636800004
2023-10-26,04:18:23.000,299,11029364,13405,0,1698293902,13098.424998739989,75.68855268000334,53538.32966256
2023-10-26,04:18:24.000,299,11029329,13205,0,1698293903,13098.371108259998,75.68150355000398,53538.294726960004
2023-10-26,04:18:25.000,299,11029359,13445,0,1698293904,13098.404789809989,75.63215964000119,53538.23184288
2023-10-26,04:18:26.000,299,11029351,13285,0,1698293905,13098.424998739989,75.67445442000462,53538.28075272
2023-10-26,04:18:27.000,299,11029346,13525,0,1698293906,13098.364371949989,75.64625789999991,53538.21088152
2023-10-26,04:18:28.000,299,11029390,13685,0,1698293907,13098.384580879989,75.63215964000119,53538.25979136
2023-10-26,04:18:29.000,299,11029417,13565,0,1698293908,13098.458680289994,75.65330702999927,53538.294726960004
2023-10-26,04:18:30.000,299,11029335,13365,0,1698293909,13098.438471359994,75.61806138000247,53538.28075272
2023-10-26,04:18:31.000,299,11029427,13285,0,1698293910,13098.404789809989,75.60396312000375,53538.25979136
2023-10-26,04:18:32.000,299,11029456,13405,0,1698293911,13098.411526119999,75.61101225000311,53538.21786864001
2023-10-26,04:18:33.000,299,11029394,13365,0,1698293912,13098.377844569994,75.5828157299984,53538.12004896001
2023-10-26,04:18:34.000,299,11029397,13165,0,1698293913,13098.357635639994,75.56166834000032,53538.25280424
2023-10-26,04:18:35.000,299,11029379,13565,0,1698293914,13098.337426709993,75.57576659999904,53538.2038944
2023-10-26,04:18:36.000,299,11029370,13525,0,1698293915,13098.263327299988,75.5828157299984,53538.18992016001
2023-10-26,04:18:37.000,299,11029394,13405,0,1698293916,13098.310481469998,75.50527529999817,53538.18293304
2023-10-26,04:18:38.000,299,11029373,13245,0,1698293917,13098.297008849993,75.53347182000289,53538.2038944
2023-10-26,04:18:39.000,299,11029381,13365,0,1698293918,13098.290272539998,75.56166834000032,53538.1340232
2023-10-26,04:18:40.000,299,11029385,13365,0,1698293919,13098.236382059993,75.5969139900044,53538.12004896001
2023-10-26,04:18:41.000,299,11029412,13565,0,1698293920,13098.263327299988,75.55461921000096,53538.04319064
2023-10-26,04:18:42.000,299,11029420,13405,0,1698293921,13098.256590989993,75.56166834000032,53538.12004896001
2023-10-26,04:18:43.000,299,11029369,13565,0,1698293922,13098.236382059993,75.60396312000375,53538.09210048
2023-10-26,04:18:44.000,299,11029408,13285,0,1698293923,13098.169018959998,75.52642269000353,53538.08511336
2023-10-26,04:18:45.000,299,11029399,13285,0,1698293924,13098.216173129993,75.49822616999882,53538.2038944
2023-10-26,04:18:46.000,299,11029372,13565,0,1698293925,13098.155546339993,75.47002965000138,53538.127036080004
2023-10-26,04:18:47.000,299,11029367,12965,0,1698293926,13098.128601099997,75.49822616999882,53538.064152
2023-10-26,04:18:48.000,299,11029375,13485,0,1698293927,13098.088183239997,75.52642269000353,53538.01524216
2023-10-26,04:18:49.000,299,11029373,12965,0,1698293928,13098.081446930002,75.49117703999946,53538.029216400006
2023-10-26,04:18:50.000,299,11029402,13445,0,1698293929,13098.108392169997,75.49117703999946,53538.10607472
2023-10-26,04:18:51.000,299,11029364,13365,0,1698293930,13098.067974309997,75.51937356000417,53537.98729368
2023-10-26,04:18:52.000,299,11029405,13365,0,1698293931,13098.101655860002,75.52642269000353,53538.064152
2023-10-26,04:18:53.000,299,11029377,13605,0,1698293932,13098.074710619992,75.49822616999882,53538.008255040004
2023-10-26,04:18:54.000,299,11029342,13285,0,1698293933,13097.919775490001,75.51937356000417,53537.959345200004
2023-10-26,04:18:55.000,299,11029394,13285,0,1698293934,13097.953457039992,75.49822616999882,53537.980306560006
2023-10-26,04:18:56.000,299,11029402,13325,0,1698293935,13097.946720729997,75.4841279100001,53538.008255040004
2023-10-26,04:18:57.000,299,11029428,13405,0,1698293936,13097.946720729997,75.46298052000202,53537.97331944001
2023-10-26,04:18:58.000,299,11029376,13485,0,1698293937,13097.852412389992,75.4488822600033,53537.91742248
2023-10-26,04:18:59.000,299,11029383,13645,0,1698293938,13097.886093939996,75.47002965000138,53537.9942808
2023-10-26,04:19:00.000,299,11029402,13365,0,1698293939,13097.899566560001,75.4841279100001,53538.02222928001
2023-10-26,04:19:01.000,299,11029429,13805,0,1698293940,13097.865885009996,75.4841279100001,53537.91742248
2023-10-26,04:19:02.000,299,11029383,13245,0,1698293941,13097.838939770001,75.47002965000138,53537.9942808
2023-10-26,04:19:03.000,299,11029385,13285,0,1698293942,13097.764840359996,75.49822616999882,53537.89646112
2023-10-26,04:19:04.000,299,11029404,13605,0,1698293943,13097.75810405,75.50527529999817,53537.91742248
2023-10-26,04:19:05.000,299,11029421,13325,0,1698293944,13097.710949879991,75.51937356000417,53537.812615680006
2023-10-26,04:19:06.000,299,11029382,13245,0,1698293945,13097.69074094999,75.46298052000202,53537.77768008
2023-10-26,04:19:07.000,299,11029368,13485,0,1698293946,13097.778312980001,75.4488822600033,53537.840564160004
2023-10-26,04:19:08.000,299,11029395,13565,0,1698293947,13097.771576669991,75.50527529999817,53537.889474
2023-10-26,04:19:09.000,299,11029369,13325,0,1698293948,13097.71768619,75.51232443000481,53537.840564160004
2023-10-26,04:19:10.000,299,11029423,13005,0,1698293949,13097.63685047,75.49822616999882,53537.77069296
2023-10-26,04:19:11.000,299,11029399,13445,0,1698293950,13097.663795709996,75.51937356000417,53537.77069296
2023-10-26,04:19:12.000,299,11029380,13245,0,1698293951,13097.67053201999,75.54052095000225,53537.76370584001
2023-10-26,04:19:13.000,299,11029384,13245,0,1698293952,13097.63685047,75.54052095000225,53537.70082176
2023-10-26,04:19:14.000,299,11029392,13405,0,1698293953,13097.63011415999,75.52642269000353,53537.75671872
2023-10-26,04:19:15.000,299,11029420,13485,0,1698293954,13097.65032308999,75.57576659999904,53537.70780888
2023-10-26,04:19:16.000,299,11029413,13165,0,1698293955,13097.58969629999,75.62511051000183,53537.72877024
2023-10-26,04:19:17.000,299,11029397,13245,0,1698293956,13097.65032308999,75.61101225000311,53537.73575736001
2023-10-26,04:19:18.000,299,11029388,13245,0,1698293957,13097.61664154,75.61806138000247,53537.70082176
2023-10-26,04:19:19.000,299,11029373,13285,0,1698293958,13097.582959989995,75.67445442000462,53537.6099892
2023-10-26,04:19:20.000,299,11029342,13485,0,1698293959,13097.562751059995,75.64625789999991,53537.63793768001
2023-10-26,04:19:21.000,299,11029363,13245,0,1698293960,13097.50886057999,75.66740528999799,53537.56806648001
2023-10-26,04:19:22.000,299,11029365,13365,0,1698293961,13097.502124269995,75.70265094000206,53537.63095056
2023-10-26,04:19:23.000,299,11029384,13605,0,1698293962,13097.502124269995,75.75904398000421,53537.540118
2023-10-26,04:19:24.000,299,11029427,13285,0,1698293963,13097.47517903,75.70265094000206,53537.54710512001
2023-10-26,04:19:25.000,299,11029396,13125,0,1698293964,13097.47517903,75.74494571999821,53537.44229832
2023-10-26,04:19:26.000,299,11029426,13325,0,1698293965,13097.54927843999,75.75904398000421,53537.53313088
2023-10-26,04:19:27.000,299,11029391,13605,0,1698293966,13097.502124269995,75.794289630001,53537.49819528001
2023-10-26,04:19:28.000,299,11029378,13325,0,1698293967,13097.52906950999,75.80838788999972,53537.53313088
2023-10-26,04:19:29.000,299,11029362,13485,0,1698293968,13097.53580582,75.80838788999972,53537.44229832
2023-10-26,04:19:30.000,299,11029388,13205,0,1698293969,13097.48865164999,75.82248614999844,53537.456272560004
2023-10-26,04:19:31.000,299,11029381,13405,0,1698293970,13097.52906950999,75.86478093000187,53537.36544
2023-10-26,04:19:32.000,299,11029363,13085,0,1698293971,13097.56948736999,75.86478093000187,53537.46325968
2023-10-26,04:19:33.000,299,11029374,13005,0,1698293972,13097.522333199995,75.85773180000251,53537.38640136
2023-10-26,04:19:34.000,299,11029386,13325,0,1698293973,13097.61664154,75.90707570999803,53537.477233920006
2023-10-26,04:19:35.000,299,11029377,13245,0,1698293974,13097.582959989995,75.92117397000402,53537.41434984
2023-10-26,04:19:36.000,299,11029399,13685,0,1698293975,13097.52906950999,75.89297744999931,53537.33050440001
2023-10-26,04:19:37.000,299,11029412,13765,0,1698293976,13097.603168919995,75.89297744999931,53537.407362720005
2023-10-26,04:19:38.000,299,11029363,13325,0,1698293977,13097.603168919995,75.85773180000251,53537.32351728
2023-10-26,04:19:39.000,299,11029371,13605,0,1698293978,13097.582959989995,75.89297744999931,53537.37242712
2023-10-26,04:19:40.000,299,11029367,13325,0,1698293979,13097.65032308999,75.90002657999867,53537.42832408001
2023-10-26,04:19:41.000,299,11029363,13125,0,1698293980,13097.60990522999,75.92822310000338,53537.337491520004
2023-10-26,04:19:42.000,299,11029367,13485,0,1698293981,13097.63685047,75.91412484000466,53537.358452880006
2023-10-26,04:19:43.000,299,11029355,13685,0,1698293982,13097.643586779996,75.88592831999995,53537.30255592001
2023-10-26,04:19:44.000,299,11029348,13405,0,1698293983,13097.663795709996,75.90002657999867,53537.2955688
2023-10-26,04:19:45.000,299,11029427,13245,0,1698293984,13097.67053201999,75.91412484000466,53537.34447864
2023-10-26,04:19:46.000,299,11029354,13485,0,1698293985,13097.63685047,75.90002657999867,53537.2955688
2023-10-26,04:19:47.000,299,11029398,13405,0,1698293986,13097.65032308999,75.94937049000146,53537.288581680004
2023-10-26,04:19:48.000,299,11029396,13765,0,1698293987,13097.6570594,75.93527223000274,53537.28159456001
2023-10-26,04:19:49.000,299,11029411,13165,0,1698293988,13097.6570594,75.99166527000489,53537.34447864
2023-10-26,04:19:50.000,299,11029413,13725,0,1698293989,13097.643586779996,75.92822310000338,53537.36544
2023-10-26,04:19:51.000,299,11029380,13565,0,1698293990,13097.57622368,75.92822310000338,53537.26063320001
2023-10-26,04:19:52.000,299,11029407,13245,0,1698293991,13097.623377849995,75.87183006000123,53537.288581680004
2023-10-26,04:19:53.000,299,11029418,13285,0,1698293992,13097.56948736999,75.90002657999867,53537.21871048
2023-10-26,04:19:54.000,299,11029410,13205,0,1698293993,13097.63011415999,75.8436335400038,53537.26762032
2023-10-26,04:19:55.000,299,11029441,13325,0,1698293994,13097.65032308999,75.8295352799978,53537.288581680004
2023-10-26,04:19:56.000,299,11029406,13285,0,1698293995,13097.6570594,75.85773180000251,53537.2955688
2023-10-26,04:19:57.000,299,11029374,13285,0,1698293996,13097.63685047,75.87887919000059,53537.26063320001
2023-10-26,04:19:58.000,299,11029433,13525,0,1698293997,13097.69747726,75.83658441000443,53537.31653016
2023-10-26,04:19:59.000,299,11029352,13365,0,1698293998,13097.67726833,75.85773180000251,53537.309543040006
2023-10-26,04:20:00.000,299,11029411,13365,0,1698293999,13097.684004639996,75.87183006000123,53537.288581680004
2023-10-26,04:20:01.000,299,11029389,13605,0,1698294000,13097.65032308999,75.88592831999995,53537.23268472001
2023-10-26,04:20:02.000,299,11029390,13125,0,1698294001,13097.71768619,75.89297744999931,53537.30255592001
2023-10-26,04:20:03.000,299,11029429,13165,0,1698294002,13097.65032308999,75.85773180000251,53537.24665896
2023-10-26,04:20:04.000,299,11029396,13405,0,1698294003,13097.67726833,75.88592831999995,53537.2256976
2023-10-26,04:20:05.000,299,11029419,13365,0,1698294004,13097.724422499996,75.87887919000059,53537.26762032
2023-10-26,04:20:06.000,299,11029349,13765,0,1698294005,13097.771576669991,75.89297744999931,53537.31653016
2023-10-26,04:20:07.000,299,11029380,13525,0,1698294006,13097.69747726,75.90707570999803,53537.19774912
2023-10-26,04:20:08.000,299,11029376,13205,0,1698294007,13097.744631429996,75.90707570999803,53537.20473624
2023-10-26,04:20:09.000,299,11029380,13405,0,1698294008,13097.798521910001,75.90707570999803,53537.24665896
2023-10-26,04:20:10.000,299,11029390,13245,0,1698294009,13097.75810405,75.90707570999803,53537.25364608
2023-10-26,04:20:11.000,299,11029422,13165,0,1698294010,13097.791785599991,75.90002657999867,53537.24665896
2023-10-26,04:20:12.000,299,11029396,13605,0,1698294011,13097.859148700001,75.87887919000059,53537.288581680004
2023-10-26,04:20:13.000,299,11029369,13165,0,1698294012,13097.845676079996,75.93527223000274,53537.32351728
2023-10-26,04:20:14.000,299,11029400,13365,0,1698294013,13097.838939770001,75.96346875000017,53537.337491520004
2023-10-26,04:20:15.000,299,11029413,13325,0,1698294014,13097.805258219996,75.9775670099989,53537.337491520004
2023-10-26,04:20:16.000,299,11029392,13485,0,1698294015,13097.845676079996,75.90707570999803,53537.27460744
2023-10-26,04:20:17.000,299,11029440,13285,0,1698294016,13097.798521910001,75.88592831999995,53537.23268472001
2023-10-26,04:20:18.000,299,11029389,13445,0,1698294017,13097.832203459991,75.90707570999803,53537.23268472001
2023-10-26,04:20:19.000,299,11029421,13325,0,1698294018,13097.919775490001,75.90002657999867,53537.31653016
2023-10-26,04:20:20.000,299,11029416,13725,0,1698294019,13097.933248109992,75.9423213600021,53537.33050440001
2023-10-26,04:20:21.000,299,11029413,13405,0,1698294020,13097.960193350002,75.92117397000402,53537.35146576001
2023-10-26,04:20:22.000,299,11029378,13525,0,1698294021,13097.966929659997,75.90707570999803,53537.30255592001
2023-10-26,04:20:23.000,299,11029376,13405,0,1698294022,13097.993874899992,75.90707570999803,53537.288581680004
2023-10-26,04:20:24.000,299,11029404,13645,0,1698294023,13098.007347519997,75.92822310000338,53537.31653016
2023-10-26,04:20:25.000,299,11029410,13365,0,1698294024,13098.007347519997,75.92117397000402,53537.288581680004
2023-10-26,04:20:26.000,299,11029381,13405,0,1698294025,13097.953457039992,75.89297744999931,53537.20473624
2023-10-26,04:20:27.000,299,11029424,13165,0,1698294026,13098.000611210002,75.87887919000059,53537.26762032
2023-10-26,04:20:28.000,299,11029446,13645,0,1698294027,13098.094919549992,75.87183006000123,53537.30255592001
2023-10-26,04:20:29.000,299,11029402,13765,0,1698294028,13098.014083829992,75.87183006000123,53537.27460744
2023-10-26,04:20:30.000,299,11029434,13445,0,1698294029,13098.094919549992,75.85068267000315,53537.309543040006
2023-10-26,04:20:31.000,299,11029404,13525,0,1698294030,13098.081446930002,75.87887919000059,53537.2955688
2023-10-26,04:20:32.000,299,11029370,13405,0,1698294031,13098.128601099997,75.87183006000123,53537.27460744
2023-10-26,04:20:33.000,299,11029412,13325,0,1698294032,13098.108392169997,75.87887919000059,53537.27460744
2023-10-26,04:20:34.000,299,11029393,13645,0,1698294033,13098.155546339993,75.80133876000036,53537.31653016
2023-10-26,04:20:35.000,299,11029382,13245,0,1698294034,13098.169018959998,75.8295352799978,53537.32351728
2023-10-26,04:20:36.000,299,11029395,13285,0,1698294035,13098.195964199993,75.8295352799978,53537.33050440001
2023-10-26,04:20:37.000,299,11029410,13205,0,1698294036,13098.209436819998,75.83658441000443,53537.32351728
2023-10-26,04:20:38.000,299,11029392,13245,0,1698294037,13098.216173129993,75.78724050000164,53537.31653016
2023-10-26,04:20:39.000,299,11029428,13245,0,1698294038,13098.175755269993,75.77314224000293,53537.38640136
2023-10-26,04:20:40.000,299,11029411,13285,0,1698294039,13098.121864790002,75.82248614999844,53537.28159456001
2023-10-26,04:20:41.000,299,11029394,13685,0,1698294040,13098.148810029998,75.80133876000036,53537.23268472001
2023-10-26,04:20:42.000,299,11029417,13605,0,1698294041,13098.209436819998,75.78724050000164,53537.31653016
2023-10-26,04:20:43.000,299,11029422,13445,0,1698294042,13098.162282650002,75.794289630001,53537.30255592001
2023-10-26,04:20:44.000,299,11029395,13205,0,1698294043,13098.249854679998,75.75904398000421,53537.39338848
2023-10-26,04:20:45.000,299,11029383,13485,0,1698294044,13098.236382059993,75.74494571999821,53537.37941424001
2023-10-26,04:20:46.000,299,11029423,13445,0,1698294045,13098.310481469998,75.76609311000357,53537.38640136
2023-10-26,04:20:47.000,299,11029422,13445,0,1698294046,13098.297008849993,75.78724050000164,53537.358452880006
2023-10-26,04:20:48.000,299,11029422,13525,0,1698294047,13098.317217779993,75.75199485000485,53537.38640136
2023-10-26,04:20:49.000,299,11029396,13485,0,1698294048,13098.263327299988,75.77314224000293,53537.36544
2023-10-26,04:20:50.000,299,11029347,13085,0,1698294049,13098.303745159988,75.75199485000485,53537.38640136
2023-10-26,04:20:51.000,299,11029371,13445,0,1698294050,13098.411526119999,75.78019137000229,53537.44928544001
2023-10-26,04:20:52.000,299,11029393,13445,0,1698294051,13098.384580879989,75.75904398000421,53537.456272560004
2023-10-26,04:20:53.000,299,11029384,13085,0,1698294052,13098.411526119999,75.78724050000164,53537.49120816
2023-10-26,04:20:54.000,299,11029416,13205,0,1698294053,13098.384580879989,75.72379833000014,53537.40037560001
2023-10-26,04:20:55.000,299,11029442,13445,0,1698294054,13098.377844569994,75.74494571999821,53537.41434984
2023-10-26,04:20:56.000,299,11029425,13565,0,1698294055,13098.391317189999,75.80133876000036,53537.46325968
2023-10-26,04:20:57.000,299,11029420,13525,0,1698294056,13098.344163019989,75.77314224000293,53537.47024680001
2023-10-26,04:20:58.000,299,11029369,13765,0,1698294057,13098.418262429994,75.80133876000036,53537.48422104
2023-10-26,04:20:59.000,299,11029407,13285,0,1698294058,13098.371108259998,75.85068267000315,53537.49819528001
2023-10-26,04:21:00.000,299,11029405,13325,0,1698294059,13098.357635639994,75.86478093000187,53537.44928544001
2023-10-26,04:21:01.000,299,11029383,13365,0,1698294060,13098.330690399998,75.86478093000187,53537.51915664001
2023-10-26,04:21:02.000,299,11029407,13365,0,1698294061,13098.398053499994,75.85773180000251,53537.56107936
2023-10-26,04:21:03.000,299,11029367,13445,0,1698294062,13098.317217779993,75.86478093000187,53537.47024680001
2023-10-26,04:21:04.000,299,11029361,13485,0,1698294063,13098.377844569994,75.86478093000187,53537.49819528001
2023-10-26,04:21:05.000,299,11029390,13765,0,1698294064,13098.350899329998,75.85773180000251,53537.56806648001
2023-10-26,04:21:06.000,299,11029392,13245,0,1698294065,13098.377844569994,75.88592831999995,53537.58902784
2023-10-26,04:21:07.000,299,11029435,13685,0,1698294066,13098.398053499994,75.87887919000059,53537.59601496001
2023-10-26,04:21:08.000,299,11029411,13445,0,1698294067,13098.350899329998,75.8436335400038,53537.59601496001
2023-10-26,04:21:09.000,299,11029383,13285,0,1698294068,13098.317217779993,75.88592831999995,53537.68684752001
2023-10-26,04:21:10.000,299,11029478,13325,0,1698294069,13098.297008849993,75.92822310000338,53537.672873280004
2023-10-26,04:21:11.000,299,11029394,12925,0,1698294070,13098.283536229988,75.95641962000082,53537.65889904
2023-10-26,04:21:12.000,299,11029369,13285,0,1698294071,13098.303745159988,75.92117397000402,53537.672873280004
2023-10-26,04:21:13.000,299,11029403,13445,0,1698294072,13098.256590989993,75.96346875000017,53537.540118
2023-10-26,04:21:14.000,299,11029391,13485,0,1698294073,13098.323954089989,75.97051787999953,53537.6798604
2023-10-26,04:21:15.000,299,11029384,13325,0,1698294074,13098.297008849993,75.94937049000146,53537.672873280004
2023-10-26,04:21:16.000,299,11029382,13405,0,1698294075,13098.249854679998,75.93527223000274,53537.65191192
2023-10-26,04:21:17.000,299,11029445,13125,0,1698294076,13098.317217779993,75.95641962000082,53537.77069296
2023-10-26,04:21:18.000,299,11029380,12965,0,1698294077,13098.330690399998,75.91412484000466,53537.73575736001
2023-10-26,04:21:19.000,299,11029377,13365,0,1698294078,13098.236382059993,75.93527223000274,53537.672873280004
2023-10-26,04:21:20.000,299,11029438,13125,0,1698294079,13098.236382059993,75.92117397000402,53537.72877024
2023-10-26,04:21:21.000,299,11029370,13685,0,1698294080,13098.290272539998,75.91412484000466,53537.79864144
2023-10-26,04:21:22.000,299,11029399,13205,0,1698294081,13098.243118369988,75.91412484000466,53537.77069296
2023-10-26,04:21:23.000,299,11029433,13525,0,1698294082,13098.162282650002,75.92822310000338,53537.7497316
2023-10-26,04:21:24.000,299,11029417,13325,0,1698294083,13098.222909439988,75.88592831999995,53537.77069296
2023-10-26,04:21:25.000,299,11029419,13805,0,1698294084,13098.270063609998,75.94937049000146,53537.791654320004
2023-10-26,04:21:26.000,299,11029400,13485,0,1698294085,13098.249854679998,75.96346875000017,53537.80562856001
2023-10-26,04:21:27.000,299,11029401,13605,0,1698294086,13098.249854679998,76.03396005000104,53537.78466720001
2023-10-26,04:21:28.000,299,11029407,13405,0,1698294087,13098.162282650002,75.99166527000489,53537.70082176
2023-10-26,04:21:29.000,299,11029421,13365,0,1698294088,13098.162282650002,75.99166527000489,53537.73575736001
2023-10-26,04:21:30.000,299,11029405,13085,0,1698294089,13098.236382059993,76.0057635300036,53537.840564160004
2023-10-26,04:21:31.000,299,11029381,13205,0,1698294090,13098.243118369988,76.0057635300036,53537.840564160004
2023-10-26,04:21:32.000,299,11029406,13205,0,1698294091,13098.229645749998,75.9775670099989,53537.861525520006
2023-10-26,04:21:33.000,299,11029376,13285,0,1698294092,13098.202700510003,76.04805830999976,53537.840564160004
2023-10-26,04:21:34.000,299,11029373,13325,0,1698294093,13098.175755269993,75.96346875000017,53537.7497316
2023-10-26,04:21:35.000,299,11029434,13445,0,1698294094,13098.155546339993,75.96346875000017,53537.812615680006
2023-10-26,04:21:36.000,299,11029361,13485,0,1698294095,13098.202700510003,75.97051787999953,53537.889474
2023-10-26,04:21:37.000,299,11029440,13285,0,1698294096,13098.182491580003,75.96346875000017,53537.812615680006
2023-10-26,04:21:38.000,299,11029419,13325,0,1698294097,13098.135337409993,75.9775670099989,53537.73575736001
2023-10-26,04:21:39.000,299,11029416,13445,0,1698294098,13098.128601099997,75.97051787999953,53537.77768008
2023-10-26,04:21:40.000,299,11029385,13365,0,1698294099,13098.222909439988,75.96346875000017,53537.85453840001
2023-10-26,04:21:41.000,299,11029386,13205,0,1698294100,13098.182491580003,75.9775670099989,53537.85453840001
2023-10-26,04:21:42.000,299,11029423,13485,0,1698294101,13098.162282650002,75.95641962000082,53537.83357704001
2023-10-26,04:21:43.000,299,11029445,13365,0,1698294102,13098.067974309997,75.99871440000425,53537.79864144
2023-10-26,04:21:44.000,299,11029421,13325,0,1698294103,13098.041029070002,75.98461613999825,53537.83357704001
2023-10-26,04:21:45.000,299,11029377,13445,0,1698294104,13097.960193350002,75.97051787999953,53537.7497316
2023-10-26,04:21:46.000,299,11029462,13565,0,1698294105,13097.946720729997,75.97051787999953,53537.71479600001
2023-10-26,04:21:47.000,299,11029404,13365,0,1698294106,13098.061238000002,75.9423213600021,53537.83357704001
2023-10-26,04:21:48.000,299,11029405,13405,0,1698294107,13098.047765379997,75.92117397000402,53537.85453840001
2023-10-26,04:21:49.000,299,11029434,13365,0,1698294108,13098.094919549992,75.93527223000274,53537.82658992
2023-10-26,04:21:50.000,299,11029413,13445,0,1698294109,13098.047765379997,75.90707570999803,53537.77069296
2023-10-26,04:21:51.000,299,11029431,13565,0,1698294110,13098.061238000002,75.92822310000338,53537.8196028
2023-10-26,04:21:52.000,299,11029417,13245,0,1698294111,13098.027556449997,75.88592831999995,53537.812615680006
2023-10-26,04:21:53.000,299,11029395,13285,0,1698294112,13098.000611210002,75.87887919000059,53537.72877024
2023-10-26,04:21:54.000,299,11029398,13445,0,1698294113,13098.007347519997,75.86478093000187,53537.77768008
2023-10-26,04:21:55.000,299,11029409,13245,0,1698294114,13098.014083829992,75.85068267000315,53537.791654320004
2023-10-26,04:21:56.000,299,11029398,13165,0,1698294115,13097.973665969992,75.85068267000315,53537.71479600001
2023-10-26,04:21:57.000,299,11029419,13405,0,1698294116,13097.993874899992,75.87183006000123,53537.7497316
2023-10-26,04:21:58.000,299,11029399,13445,0,1698294117,13097.993874899992,75.94937049000146,53537.79864144
2023-10-26,04:21:59.000,299,11029424,13165,0,1698294118,13097.980402280002,75.97051787999953,53537.70082176
2023-10-26,04:22:00.000,299,11029401,13405,0,1698294119,13097.946720729997,75.9775670099989,53537.60300208
2023-10-26,04:22:01.000,299,11029410,13285,0,1698294120,13097.973665969992,75.94937049000146,53537.65191192
2023-10-26,04:22:02.000,299,11029426,13285,0,1698294121,13098.007347519997,75.94937049000146,53537.742744480005
2023-10-26,04:22:03.000,299,11029415,13525,0,1698294122,13097.980402280002,75.94937049000146,53537.65191192
2023-10-26,04:22:04.000,299,11029411,13765,0,1698294123,13097.939984420002,75.98461613999825,53537.693834640006
2023-10-26,04:22:05.000,299,11029427,13365,0,1698294124,13097.966929659997,75.9775670099989,53537.70082176
2023-10-26,04:22:06.000,299,11029456,13285,0,1698294125,13097.933248109992,75.95641962000082,53537.71479600001
2023-10-26,04:22:07.000,299,11029414,13245,0,1698294126,13097.838939770001,75.9775670099989,53537.58902784
2023-10-26,04:22:08.000,299,11029366,13405,0,1698294127,13097.906302869997,75.97051787999953,53537.65191192
2023-10-26,04:22:09.000,299,11029394,13605,0,1698294128,13097.913039179992,76.0057635300036,53537.66588616001
2023-10-26,04:22:10.000,299,11029410,13405,0,1698294129,13097.919775490001,75.99166527000489,53537.644924800006
2023-10-26,04:22:11.000,299,11029381,13525,0,1698294130,13097.973665969992,76.02691092000168,53537.6798604
2023-10-26,04:22:12.000,299,11029346,13165,0,1698294131,13097.980402280002,76.02691092000168,53537.672873280004
2023-10-26,04:22:13.000,299,11029389,13085,0,1698294132,13098.020820140002,76.01281266000296,53537.65889904
2023-10-26,04:22:14.000,299,11029410,13285,0,1698294133,13098.020820140002,76.11854961000063,53537.672873280004
2023-10-26,04:22:15.000,299,11029442,13285,0,1698294134,13098.054501689992,76.08330396000383,53537.66588616001
2023-10-26,04:22:16.000,299,11029402,13485,0,1698294135,13098.000611210002,76.08330396000383,53537.56806648001
2023-10-26,04:22:17.000,299,11029404,13285,0,1698294136,13097.966929659997,76.11150048000127,53537.6099892
2023-10-26,04:22:18.000,299,11029408,13365,0,1698294137,13098.047765379997,76.12559873999999,53537.68684752001
2023-10-26,04:22:19.000,299,11029444,13605,0,1698294138,13098.061238000002,76.09035309000319,53537.644924800006
2023-10-26,04:22:20.000,299,11029391,13485,0,1698294139,13098.074710619992,76.10445135000191,53537.63095056
2023-10-26,04:22:21.000,299,11029430,13605,0,1698294140,13098.121864790002,76.14674612999806,53537.63095056
2023-10-26,04:22:22.000,299,11029418,13485,0,1698294141,13098.175755269993,76.1396969999987,53537.693834640006
2023-10-26,04:22:23.000,299,11029404,13605,0,1698294142,13098.115128479993,76.21018829999957,53537.58902784
2023-10-26,04:22:24.000,299,11029372,13165,0,1698294143,13098.182491580003,76.19609004000085,53537.672873280004
2023-10-26,04:22:25.000,299,11029383,13925,0,1698294144,13098.229645749998,76.21723742999893,53537.672873280004
2023-10-26,04:22:26.000,299,11029386,13245,0,1698294145,13098.283536229988,76.19609004000085,53537.70780888
2023-10-26,04:22:27.000,299,11029406,13085,0,1698294146,13098.283536229988,76.28067960000044,53537.71479600001
2023-10-26,04:22:28.000,299,11029422,13405,0,1698294147,13098.371108259998,76.2877287299998,53537.742744480005
2023-10-26,04:22:29.000,299,11029423,13485,0,1698294148,13098.391317189999,76.31592525000451,53537.76370584001
2023-10-26,04:22:30.000,299,11029433,13365,0,1698294149,13098.357635639994,76.34412177000195,53537.6798604
2023-10-26,04:22:31.000,299,11029429,13245,0,1698294150,13098.424998739989,76.34412177000195,53537.742744480005
2023-10-26,04:22:32.000,299,11029430,13405,0,1698294151,13098.398053499994,76.35822003000067,53537.693834640006
2023-10-26,04:22:33.000,299,11029393,13525,0,1698294152,13098.418262429994,76.43576046000089,53537.672873280004
2023-10-26,04:22:34.000,299,11029410,13485,0,1698294153,13098.46541659999,76.44280959000025,53537.77069296
2023-10-26,04:22:35.000,299,11029383,13645,0,1698294154,13098.499098149994,76.48510437000368,53537.75671872
2023-10-26,04:22:36.000,299,11029402,13205,0,1698294155,13098.559724939994,76.46395697999833,53537.75671872
2023-10-26,04:22:37.000,299,11029400,13245,0,1698294156,13098.54625231999,76.47100610999769,53537.72877024
2023-10-26,04:22:38.000,299,11029417,13605,0,1698294157,13098.64729696999,76.4992026300024,53537.7497316
2023-10-26,04:22:39.000,299,11029422,13685,0,1698294158,13098.59340649,76.55559567000455,53537.742744480005
2023-10-26,04:22:40.000,299,11029374,13365,0,1698294159,13098.59340649,76.56969393000327,53537.70082176
2023-10-26,04:22:41.000,299,11029431,13285,0,1698294160,13098.66750589999,76.61903783999878,53537.71479600001
2023-10-26,04:22:42.000,299,11029420,13605,0,1698294161,13098.67424221,76.61198870999942,53537.72877024
2023-10-26,04:22:43.000,299,11029424,13325,0,1698294162,13098.660769589995,76.63313610000478,53537.742744480005
2023-10-26,04:22:44.000,299,11029421,13725,0,1698294163,13098.74834161999,76.56969393000327,53537.82658992
2023-10-26,04:22:45.000,299,11029402,13245,0,1698294164,13098.69445114,76.61198870999942,53537.80562856001
2023-10-26,04:22:46.000,299,11029395,13525,0,1698294165,13098.71466007,76.62608696999814,53537.80562856001
2023-10-26,04:22:47.000,299,11029412,13245,0,1698294166,13098.71466007,76.6472343600035,53537.77768008
2023-10-26,04:22:48.000,299,11029403,13205,0,1698294167,13098.71466007,76.68248001000029,53537.812615680006
2023-10-26,04:22:49.000,299,11029365,13325,0,1698294168,13098.76855054999,76.69657826999901,53537.80562856001
2023-10-26,04:22:50.000,299,11029411,13685,0,1698294169,13098.75507793,76.71067652999773,53537.80562856001
2023-10-26,04:22:51.000,299,11029403,13365,0,1698294170,13098.75507793,76.71772566000436,53537.77768008
2023-10-26,04:22:52.000,299,11029435,13285,0,1698294171,13098.87633151,76.68248001000029,53537.86851264
2023-10-26,04:22:53.000,299,11029406,13525,0,1698294172,13098.842649959995,76.66133262000221,53537.86851264
2023-10-26,04:22:54.000,299,11029444,13165,0,1698294173,13098.79549579,76.68952913999965,53537.80562856001
2023-10-26,04:22:55.000,299,11029436,12925,0,1698294174,13098.883067819996,76.63313610000478,53537.8196028
2023-10-26,04:22:56.000,299,11029365,13365,0,1698294175,13098.862858889996,76.59084132000135,53537.84755128
2023-10-26,04:22:57.000,299,11029411,13605,0,1698294176,13098.930221989991,76.60493958000006,53537.87549976
2023-10-26,04:22:58.000,299,11029398,13285,0,1698294177,13098.842649959995,76.64018523000414,53537.791654320004
2023-10-26,04:22:59.000,299,11029396,13525,0,1698294178,13098.970639849991,76.66838175000157,53537.90344824001
2023-10-26,04:23:00.000,299,11029400,13165,0,1698294179,13098.963903539996,76.71067652999773,53537.83357704001
2023-10-26,04:23:01.000,299,11029386,13365,0,1698294180,13099.004321399996,76.70362739999837,53537.840564160004
2023-10-26,04:23:02.000,299,11029347,13085,0,1698294181,13099.031266639991,76.66838175000157,53537.812615680006
2023-10-26,04:23:03.000,299,11029371,13085,0,1698294182,13099.112102359992,76.68952913999965,53537.83357704001
2023-10-26,04:23:04.000,299,11029407,13445,0,1698294183,13099.044739259996,76.71772566000436,53537.72178312
2023-10-26,04:23:05.000,299,11029445,13565,0,1698294184,13099.078420810001,76.68952913999965,53537.8196028
2023-10-26,04:23:06.000,299,11029383,13485,0,1698294185,13099.118838670001,76.66838175000157,53537.83357704001
2023-10-26,04:23:07.000,299,11029414,13765,0,1698294186,13099.118838670001,76.68952913999965,53537.80562856001
2023-10-26,04:23:08.000,299,11029436,13405,0,1698294187,13099.240092250002,76.66133262000221,53537.89646112
2023-10-26,04:23:09.000,299,11029398,13405,0,1698294188,13099.260301180002,76.70362739999837,53537.86851264
2023-10-26,04:23:10.000,299,11029374,13605,0,1698294189,13099.267037489997,76.73887305000244,53537.86851264
2023-10-26,04:23:11.000,299,11029345,13485,0,1698294190,13099.233355939992,76.73887305000244,53537.80562856001
2023-10-26,04:23:12.000,299,11029366,13565,0,1698294191,13099.246828559997,76.78821695999795,53537.8196028
2023-10-26,04:23:13.000,299,11029391,13365,0,1698294192,13099.260301180002,76.8093643500033,53537.840564160004
2023-10-26,04:23:14.000,299,11029396,13565,0,1698294193,13099.219883320002,76.76706956999988,53537.791654320004
2023-10-26,04:23:15.000,299,11029401,13405,0,1698294194,13099.334400589993,76.68952913999965,53537.90344824001
2023-10-26,04:23:16.000,299,11029419,13445,0,1698294195,13099.347873209997,76.73182392000308,53537.94537096
2023-10-26,04:23:17.000,299,11029401,13245,0,1698294196,13099.320927970002,76.68248001000029,53537.91742248
2023-10-26,04:23:18.000,299,11029376,13405,0,1698294197,13099.267037489997,76.67543088000093,53537.90344824001
2023-10-26,04:23:19.000,299,11029406,13445,0,1698294198,13099.260301180002,76.65428349000285,53537.82658992
2023-10-26,04:23:20.000,299,11029441,13525,0,1698294199,13099.327664279997,76.66838175000157,53537.8196028
2023-10-26,04:23:21.000,299,11029381,13285,0,1698294200,13099.341136900002,76.66838175000157,53537.86851264
2023-10-26,04:23:22.000,299,11029399,13205,0,1698294201,13099.354609519993,76.67543088000093,53537.85453840001
2023-10-26,04:23:23.000,299,11029449,13485,0,1698294202,13099.327664279997,76.67543088000093,53537.77768008
2023-10-26,04:23:24.000,299,11029439,13285,0,1698294203,13099.327664279997,76.69657826999901,53537.861525520006
2023-10-26,04:23:25.000,299,11029393,13365,0,1698294204,13099.374818449993,76.66133262000221,53537.91742248
2023-10-26,04:23:26.000,299,11029377,13405,0,1698294205,13099.368082139998,76.66838175000157,53537.87549976
2023-10-26,04:23:27.000,299,11029431,13405,0,1698294206,13099.307455349997,76.65428349000285,53537.861525520006
2023-10-26,04:23:28.000,299,11029371,13485,0,1698294207,13099.327664279997,76.63313610000478,53537.861525520006
2023-10-26,04:23:29.000,299,11029433,13005,0,1698294208,13099.320927970002,76.61198870999942,53537.8196028
2023-10-26,04:23:30.000,299,11029418,13445,0,1698294209,13099.253564869992,76.64018523000414,53537.861525520006
2023-10-26,04:23:31.000,299,11029406,13725,0,1698294210,13099.327664279997,76.64018523000414,53537.889474
2023-10-26,04:23:32.000,299,11029424,13325,0,1698294211,13099.327664279997,76.61903783999878,53537.9244096
2023-10-26,04:23:33.000,299,11029459,13405,0,1698294212,13099.320927970002,76.63313610000478,53537.910435360005
2023-10-26,04:23:34.000,299,11029377,13325,0,1698294213,13099.260301180002,76.61903783999878,53537.82658992
2023-10-26,04:23:35.000,299,11029442,13925,0,1698294214,13099.267037489997,76.64018523000414,53537.840564160004
2023-10-26,04:23:36.000,299,11029402,13765,0,1698294215,13099.253564869992,76.66133262000221,53537.90344824001
2023-10-26,04:23:37.000,299,11029360,13565,0,1698294216,13099.253564869992,76.66133262000221,53537.85453840001
2023-10-26,04:23:38.000,299,11029429,13565,0,1698294217,13099.152520219992,76.71067652999773,53537.812615680006
2023-10-26,04:23:39.000,299,11029423,13525,0,1698294218,13099.172729149992,76.70362739999837,53537.84755128
2023-10-26,04:23:40.000,299,11029412,13165,0,1698294219,13099.213147009992,76.62608696999814,53537.910435360005
2023-10-26,04:23:41.000,299,11029411,13205,0,1698294220,13099.226619629997,76.62608696999814,53537.85453840001
2023-10-26,04:23:42.000,299,11029397,13325,0,1698294221,13099.145783909997,76.65428349000285,53537.86851264
2023-10-26,04:23:43.000,299,11029404,13605,0,1698294222,13099.105366049997,76.66133262000221,53537.77768008
2023-10-26,04:23:44.000,299,11029385,13565,0,1698294223,13099.044739259996,76.66133262000221,53537.76370584001
2023-10-26,04:23:45.000,299,11029439,13325,0,1698294224,13099.098629740001,76.66133262000221,53537.8196028
2023-10-26,04:23:46.000,299,11029403,13645,0,1698294225,13099.064948189996,76.65428349000285,53537.812615680006
2023-10-26,04:23:47.000,299,11029411,13325,0,1698294226,13099.017794020001,76.70362739999837,53537.7497316
2023-10-26,04:23:48.000,299,11029420,13325,0,1698294227,13099.024530329996,76.69657826999901,53537.79864144
2023-10-26,04:23:49.000,299,11029421,13525,0,1698294228,13099.098629740001,76.66133262000221,53537.84755128
2023-10-26,04:23:50.000,299,11029381,13805,0,1698294229,13099.085157119996,76.69657826999901,53537.82658992
2023-10-26,04:23:51.000,299,11029403,13525,0,1698294230,13099.031266639991,76.68248001000029,53537.78466720001
2023-10-26,04:23:52.000,299,11029414,13685,0,1698294231,13099.031266639991,76.69657826999901,53537.77069296
2023-10-26,04:23:53.000,299,11029383,13685,0,1698294232,13098.963903539996,76.67543088000093,53537.6798604
2023-10-26,04:23:54.000,299,11029399,13405,0,1698294233,13098.963903539996,76.68248001000029,53537.72178312
2023-10-26,04:23:55.000,299,11029411,13285,0,1698294234,13099.017794020001,76.66838175000157,53537.742744480005
2023-10-26,04:23:56.000,299,11029391,13445,0,1698294235,13099.051475569991,76.65428349000285,53537.77768008
2023-10-26,04:23:57.000,299,11029410,13445,0,1698294236,13099.017794020001,76.67543088000093,53537.72877024
2023-10-26,04:23:58.000,299,11029399,13285,0,1698294237,13098.95716723,76.62608696999814,53537.70082176
2023-10-26,04:23:59.000,299,11029403,13565,0,1698294238,13098.984112469996,76.57674306000263,53537.71479600001
2023-10-26,04:24:00.000,299,11029464,13845,0,1698294239,13098.997585090001,76.6472343600035,53537.70082176
2023-10-26,04:24:01.000,299,11029442,13645,0,1698294240,13098.990848779991,76.66838175000157,53537.58204072
2023-10-26,04:24:02.000,299,11029414,13445,0,1698294241,13098.984112469996,76.5978904500007,53537.65191192
2023-10-26,04:24:03.000,299,11029373,13125,0,1698294242,13098.9369583,76.6472343600035,53537.58902784
2023-10-26,04:24:04.000,299,11029392,13405,0,1698294243,13098.930221989991,76.6472343600035,53537.58902784
2023-10-26,04:24:05.000,299,11029389,13565,0,1698294244,13098.990848779991,76.6472343600035,53537.672873280004
2023-10-26,04:24:06.000,299,11029416,13165,0,1698294245,13098.963903539996,76.68952913999965,53537.65191192
2023-10-26,04:24:07.000,299,11029419,13285,0,1698294246,13098.95716723,76.70362739999837,53537.60300208
2023-10-26,04:24:08.000,299,11029393,13805,0,1698294247,13098.963903539996,76.71772566000436,53537.59601496001
2023-10-26,04:24:09.000,299,11029382,13445,0,1698294248,13098.88980412999,76.71772566000436,53537.56806648001
2023-10-26,04:24:10.000,299,11029397,13285,0,1698294249,13098.88980412999,76.68248001000029,53537.63095056
2023-10-26,04:24:11.000,299,11029422,13325,0,1698294250,13098.91001305999,76.66838175000157,53537.623963440004
2023-10-26,04:24:12.000,299,11029420,13285,0,1698294251,13098.88980412999,76.66133262000221,53537.6099892
2023-10-26,04:24:13.000,299,11029442,13285,0,1698294252,13098.88980412999,76.66133262000221,53537.58204072
2023-10-26,04:24:14.000,299,11029438,13325,0,1698294253,13098.80896840999,76.66133262000221,53537.56107936
2023-10-26,04:24:15.000,299,11029396,13445,0,1698294254,13098.802232099995,76.66838175000157,53537.540118
2023-10-26,04:24:16.000,299,11029434,13285,0,1698294255,13098.822441029995,76.62608696999814,53537.56107936
2023-10-26,04:24:17.000,299,11029373,13325,0,1698294256,13098.79549579,76.68248001000029,53537.53313088
2023-10-26,04:24:18.000,299,11029382,13445,0,1698294257,13098.74834161999,76.66133262000221,53537.505182400004
2023-10-26,04:24:19.000,299,11029382,13405,0,1698294258,13098.72813268999,76.66838175000157,53537.48422104
2023-10-26,04:24:20.000,299,11029371,13245,0,1698294259,13098.72813268999,76.67543088000093,53537.47024680001
2023-10-26,04:24:21.000,299,11029361,13245,0,1698294260,13098.70792375999,76.70362739999837,53537.47024680001
2023-10-26,04:24:22.000,299,11029385,13165,0,1698294261,13098.701187449995,76.69657826999901,53537.49819528001
2023-10-26,04:24:23.000,299,11029480,13765,0,1698294262,13098.660769589995,76.6472343600035,53537.407362720005
2023-10-26,04:24:24.000,299,11029410,13565,0,1698294263,13098.65403328,76.63313610000478,53537.44229832
2023-10-26,04:24:25.000,299,11029437,13485,0,1698294264,13098.60687910999,76.66133262000221,53537.37941424001
2023-10-26,04:24:26.000,299,11029418,13245,0,1698294265,13098.61361542,76.62608696999814,53537.39338848
2023-10-26,04:24:27.000,299,11029454,13605,0,1698294266,13098.63382435,76.66133262000221,53537.40037560001
2023-10-26,04:24:28.000,299,11029425,13805,0,1698294267,13098.59340649,76.69657826999901,53537.38640136
2023-10-26,04:24:29.000,299,11029410,13565,0,1698294268,13098.579933869994,76.69657826999901,53537.32351728
2023-10-26,04:24:30.000,299,11029403,13405,0,1698294269,13098.52604338999,76.68952913999965,53537.37941424001
2023-10-26,04:24:31.000,299,11029425,13445,0,1698294270,13098.472152909999,76.73887305000244,53537.32351728
2023-10-26,04:24:32.000,299,11029394,13405,0,1698294271,13098.404789809989,76.73887305000244,53537.28159456001
2023-10-26,04:24:33.000,299,11029407,13525,0,1698294272,13098.438471359994,76.77411869999924,53537.31653016
2023-10-26,04:24:34.000,299,11029415,13125,0,1698294273,13098.398053499994,76.76706956999988,53537.33050440001
2023-10-26,04:24:35.000,299,11029390,13645,0,1698294274,13098.330690399998,76.7459221800018,53537.34447864
2023-10-26,04:24:36.000,299,11029394,13285,0,1698294275,13098.297008849993,76.69657826999901,53537.309543040006
2023-10-26,04:24:37.000,299,11029386,13285,0,1698294276,13098.283536229988,76.78821695999795,53537.34447864
2023-10-26,04:24:38.000,299,11029462,13245,0,1698294277,13098.222909439988,76.8093643500033,53537.309543040006
2023-10-26,04:24:39.000,299,11029437,13405,0,1698294278,13098.175755269993,76.85165912999946,53537.25364608
2023-10-26,04:24:40.000,299,11029390,13005,0,1698294279,13098.108392169997,76.8446100000001,53537.20473624
2023-10-26,04:24:41.000,299,11029418,13325,0,1698294280,13098.081446930002,76.85165912999946,53537.17678776
2023-10-26,04:24:42.000,299,11029422,13285,0,1698294281,13098.081446930002,76.90100304000225,53537.190762000006
2023-10-26,04:24:43.000,299,11029406,13765,0,1698294282,13098.034292759992,76.93624868999905,53537.12787792
2023-10-26,04:24:44.000,299,11029448,13365,0,1698294283,13098.061238000002,76.97854347000248,53537.19774912
2023-10-26,04:24:45.000,299,11029415,13525,0,1698294284,13097.993874899992,77.00673998999991,53537.169800640004
2023-10-26,04:24:46.000,299,11029415,13365,0,1698294285,13097.960193350002,76.96444521000376,53537.169800640004
2023-10-26,04:24:47.000,299,11029412,13405,0,1698294286,13097.845676079996,76.97854347000248,53537.01608400001
2023-10-26,04:24:48.000,299,11029448,13325,0,1698294287,13097.865885009996,77.03493651000463,53537.05800672
2023-10-26,04:24:49.000,299,11029370,13125,0,1698294288,13097.838939770001,77.03493651000463,53537.03704536
2023-10-26,04:24:50.000,299,11029460,13325,0,1698294289,13097.818730840001,77.07018216000142,53537.07896808
2023-10-26,04:24:51.000,299,11029393,13245,0,1698294290,13097.764840359996,77.12657520000357,53537.07896808
2023-10-26,04:24:52.000,299,11029383,13245,0,1698294291,13097.811994529991,77.16886997999973,53537.03005824
2023-10-26,04:24:53.000,299,11029429,13605,0,1698294292,13097.771576669991,77.27460693000467,53536.9811484
2023-10-26,04:24:54.000,299,11029386,13365,0,1698294293,13097.751367739991,77.35214736000489,53536.93223856
2023-10-26,04:24:55.000,299,11029457,13245,0,1698294294,13097.603168919995,77.47198257000127,53536.81345752
2023-10-26,04:24:56.000,299,11029489,13245,0,1698294295,13097.67726833,77.50722821999807,53536.84839312001
2023-10-26,04:24:57.000,299,11029440,13205,0,1698294296,13097.69074094999,77.5495230000015,53536.88332872
2023-10-26,04:24:58.000,299,11029374,13205,0,1698294297,13097.69747726,77.62001430000237,53536.91826432
2023-10-26,04:24:59.000,299,11029413,13325,0,1698294298,13097.710949879991,77.69050560000323,53536.89031584
2023-10-26,04:25:00.000,299,11029372,13525,0,1698294299,13097.63011415999,77.74689863999811,53536.86935448
2023-10-26,04:25:01.000,299,11029395,13485,0,1698294300,13097.684004639996,77.77509516000282,53536.841406
2023-10-26,04:25:02.000,299,11029396,13645,0,1698294301,13097.731158809991,77.81738993999898,53536.84839312001
2023-10-26,04:25:03.000,299,11029429,13445,0,1698294302,13097.67726833,77.92312689000391,53536.785509040004
2023-10-26,04:25:04.000,299,11029407,13405,0,1698294303,13097.623377849995,77.96542167000007,53536.71563784
2023-10-26,04:25:05.000,299,11029420,13205,0,1698294304,13097.65032308999,78.03591297000094,53536.72262496
2023-10-26,04:25:06.000,299,11029412,13565,0,1698294305,13097.731158809991,78.09230601000309,53536.77852192001
2023-10-26,04:25:07.000,299,11029413,13485,0,1698294306,13097.771576669991,78.21214121999947,53536.834418880004
2023-10-26,04:25:08.000,299,11029452,13405,0,1698294307,13097.778312980001,78.22623947999818,53536.79948328001
2023-10-26,04:25:09.000,299,11029381,13165,0,1698294308,13097.879357630001,78.37427120999928,53536.84839312001
2023-10-26,04:25:10.000,299,11029421,13405,0,1698294309,13097.879357630001,78.43771338000079,53536.82743176001
2023-10-26,04:25:11.000,299,11029397,13285,0,1698294310,13097.852412389992,78.53640119999909,53536.82743176001
2023-10-26,04:25:12.000,299,11029389,13525,0,1698294311,13097.899566560001,78.60689249999996,53536.79249616
2023-10-26,04:25:13.000,299,11029405,13325,0,1698294312,13097.879357630001,78.66328554000211,53536.72262496
2023-10-26,04:25:14.000,299,11029388,13805,0,1698294313,13097.892830249992,78.67738380000083,53536.70865072001
2023-10-26,04:25:15.000,299,11029366,13405,0,1698294314,13098.000611210002,78.79016987999785,53536.82044464
2023-10-26,04:25:16.000,299,11029395,13245,0,1698294315,13097.993874899992,78.79016987999785,53536.82743176001
2023-10-26,04:25:17.000,299,11029371,13645,0,1698294316,13098.014083829992,78.83246466000128,53536.86236736
2023-10-26,04:25:18.000,299,11029427,13445,0,1698294317,13097.946720729997,78.88180857000407,53536.7715348
2023-10-26,04:25:19.000,299,11029454,13365,0,1698294318,13097.960193350002,78.88885770000343,53536.806470400006
2023-10-26,04:25:20.000,299,11029442,13365,0,1698294319,13097.926511799997,78.9452507399983,53536.76454768
2023-10-26,04:25:21.000,299,11029394,13365,0,1698294320,13097.987138589997,78.96639813000365,53536.785509040004
2023-10-26,04:25:22.000,299,11029419,13405,0,1698294321,13098.020820140002,79.01574203999917,53536.82743176001
2023-10-26,04:25:23.000,299,11029453,13605,0,1698294322,13098.034292759992,79.10738072999811,53536.77852192001
2023-10-26,04:25:24.000,299,11029389,13125,0,1698294323,13098.101655860002,79.17082289999962,53536.77852192001
2023-10-26,04:25:25.000,299,11029433,13285,0,1698294324,13098.182491580003,79.18492115999834,53536.81345752
2023-10-26,04:25:26.000,299,11029397,13605,0,1698294325,13098.222909439988,79.17787202999898,53536.841406
2023-10-26,04:25:27.000,299,11029392,13245,0,1698294326,13098.195964199993,79.14967551000154,53536.75756056001
2023-10-26,04:25:28.000,299,11029374,13285,0,1698294327,13098.135337409993,79.10738072999811,53536.638779520006
2023-10-26,04:25:29.000,299,11029414,13805,0,1698294328,13098.162282650002,79.1214789900041,53536.65974088001
2023-10-26,04:25:30.000,299,11029412,13325,0,1698294329,13098.249854679998,79.12852812000347,53536.736599200005
2023-10-26,04:25:31.000,299,11029393,13605,0,1698294330,13098.310481469998,79.11442986000475,53536.7016636
2023-10-26,04:25:32.000,299,11029409,13965,0,1698294331,13098.357635639994,79.10033159999875,53536.72961208001
2023-10-26,04:25:33.000,299,11029391,13565,0,1698294332,13098.411526119999,79.17082289999962,53536.70865072001
2023-10-26,04:25:34.000,299,11029455,13325,0,1698294333,13098.424998739989,79.14262638000218,53536.61083104001
2023-10-26,04:25:35.000,299,11029427,13205,0,1698294334,13098.50583445999,79.17082289999962,53536.7016636
2023-10-26,04:25:36.000,299,11029412,13605,0,1698294335,13098.512570769999,79.11442986000475,53536.7016636
2023-10-26,04:25:37.000,299,11029463,13525,0,1698294336,13098.519307079994,79.08623334000004,53536.5968568
2023-10-26,04:25:38.000,299,11029402,13205,0,1698294337,13098.52604338999,78.99459465000109,53536.62480528
2023-10-26,04:25:39.000,299,11029337,13485,0,1698294338,13098.60687910999,78.93820160999894,53536.71563784
2023-10-26,04:25:40.000,299,11029440,13405,0,1698294339,13098.680978519995,78.88180857000407,53536.666728000004
2023-10-26,04:25:41.000,299,11029373,13125,0,1698294340,13098.66750589999,78.77607161999913,53536.617818160004
2023-10-26,04:25:42.000,299,11029414,13365,0,1698294341,13098.64729696999,78.62803988999804,53536.49205000001
2023-10-26,04:25:43.000,299,11029415,13325,0,1698294342,13098.66750589999,78.59279424000124,53536.53397272
2023-10-26,04:25:44.000,299,11029419,13405,0,1698294343,13098.74834161999,78.46590989999822,53536.54794696
2023-10-26,04:25:45.000,299,11029357,13285,0,1698294344,13098.761814239995,78.27558339000097,53536.54794696
2023-10-26,04:25:46.000,299,11029419,13645,0,1698294345,13098.822441029995,78.13460078999924,53536.47807576
2023-10-26,04:25:47.000,299,11029398,13405,0,1698294346,13098.76855054999,77.98656905999815,53536.519998480006
2023-10-26,04:25:48.000,299,11029402,13245,0,1698294347,13098.83591365,77.8314881999977,53536.50602424
2023-10-26,04:25:49.000,299,11029380,13085,0,1698294348,13098.930221989991,77.65525994999916,53536.53397272
2023-10-26,04:25:50.000,299,11029445,13765,0,1698294349,13098.943694609996,77.46493344000191,53536.4571144
2023-10-26,04:25:51.000,299,11029450,13245,0,1698294350,13098.89654044,77.19706650000444,53536.38025608
2023-10-26,04:25:52.000,299,11029458,13165,0,1698294351,13098.943694609996,77.03493651000463,53536.38025608
2023-10-26,04:25:53.000,299,11029411,13485,0,1698294352,13098.930221989991,76.80231522000395,53536.303397760006
2023-10-26,04:25:54.000,299,11029393,13285,0,1698294353,13099.004321399996,76.56264480000391,53536.352307600006
2023-10-26,04:25:55.000,299,11029412,13285,0,1698294354,13099.031266639991,76.32297438000387,53536.352307600006
2023-10-26,04:25:56.000,299,11029391,13285,0,1698294355,13099.078420810001,76.13264786999935,53536.2475008
2023-10-26,04:25:57.000,299,11029397,13565,0,1698294356,13099.078420810001,75.89297744999931,53536.22653944001
2023-10-26,04:25:58.000,299,11029385,13285,0,1698294357,13099.132311289992,75.5969139900044,53536.26147504
2023-10-26,04:25:59.000,299,11029387,13085,0,1698294358,13099.078420810001,75.35019443999772,53536.19160384
2023-10-26,04:26:00.000,299,11029436,13525,0,1698294359,13099.071684499992,75.18806444999791,53536.15666824001
2023-10-26,04:26:01.000,299,11029388,13325,0,1698294360,13098.97737616,74.94839402999787,53536.08679704001
2023-10-26,04:26:02.000,299,11029426,13405,0,1698294361,13098.970639849991,74.73692013000255,53536.0728228
2023-10-26,04:26:03.000,299,11029419,13245,0,1698294362,13098.930221989991,74.57479014000273,53536.05186144
2023-10-26,04:26:04.000,299,11029435,13165,0,1698294363,13098.86959519999,74.39151276000484,53536.016925840006
2023-10-26,04:26:05.000,299,11029418,13485,0,1698294364,13098.84938626999,74.30692319999798,53536.07980992
2023-10-26,04:26:06.000,299,11029430,13325,0,1698294365,13098.80896840999,74.13774407999881,53536.016925840006
2023-10-26,04:26:07.000,299,11029392,13325,0,1698294366,13098.65403328,74.06725277999794,53535.94006752001
2023-10-26,04:26:08.000,299,11029396,13405,0,1698294367,13098.478889219994,73.99676148000435,53535.849234960006
2023-10-26,04:26:09.000,299,11029434,13405,0,1698294368,13098.310481469998,73.83463149000454,53535.81429936
2023-10-26,04:26:10.000,299,11029382,13365,0,1698294369,13098.283536229988,73.78528758000175,53535.8632092
2023-10-26,04:26:11.000,299,11029409,13285,0,1698294370,13098.162282650002,73.7288945399996,53535.83526072
2023-10-26,04:26:12.000,299,11029419,13245,0,1698294371,13097.993874899992,73.70774715000152,53535.800325120006
2023-10-26,04:26:13.000,299,11029387,13565,0,1698294372,13097.825467149996,73.67955063000409,53535.779363760004
2023-10-26,04:26:14.000,299,11029471,13645,0,1698294373,13097.69747726,73.73594366999896,53535.69551832
2023-10-26,04:26:15.000,299,11029453,13325,0,1698294374,13097.58969629999,73.82053322999855,53535.70949256
2023-10-26,04:26:16.000,299,11029421,13525,0,1698294375,13097.47517903,73.90512278999813,53535.63962136
2023-10-26,04:26:17.000,299,11029420,13645,0,1698294376,13097.30677127999,73.96856495999964,53535.6885312
2023-10-26,04:26:18.000,299,11029433,13485,0,1698294377,13097.118154599993,73.98971234999772,53535.59769864
2023-10-26,04:26:19.000,299,11029384,13605,0,1698294378,13096.963219470003,74.12364582000009,53535.55577592001
2023-10-26,04:26:20.000,299,11029455,13605,0,1698294379,13096.889120059997,74.19413712000096,53535.660582720004
2023-10-26,04:26:21.000,299,11029401,13165,0,1698294380,13096.754393859992,74.32807059000334,53535.632634240006
2023-10-26,04:26:22.000,299,11029460,13445,0,1698294381,13096.606195039996,74.51134797000122,53535.611672880004
2023-10-26,04:26:23.000,299,11029427,13365,0,1698294382,13096.41084204999,74.77216577999934,53535.55577592001
2023-10-26,04:26:24.000,299,11029418,13725,0,1698294383,13096.28958846999,74.9554431600045,53535.513853200006
2023-10-26,04:26:25.000,299,11029391,13285,0,1698294384,13096.22896167999,75.17396618999919,53535.56975016
2023-10-26,04:26:26.000,299,11029407,13445,0,1698294385,13096.202016439995,75.3854400900018,53535.5487888
2023-10-26,04:26:27.000,299,11029405,13365,0,1698294386,13096.04708130999,75.56166834000032,53535.562763040005
2023-10-26,04:26:28.000,299,11029395,13565,0,1698294387,13096.020136069994,75.71674920000078,53535.4789176
2023-10-26,04:26:29.000,299,11029435,13485,0,1698294388,13095.966245589989,75.86478093000187,53535.58372440001
2023-10-26,04:26:30.000,299,11029464,13485,0,1698294389,13095.966245589989,75.99166527000489,53535.59071152
2023-10-26,04:26:31.000,299,11029412,13685,0,1698294390,13095.905618799989,76.16789352000342,53535.60468576001
2023-10-26,04:26:32.000,299,11029438,13525,0,1698294391,13095.919091419993,76.39346568000474,53535.53481456001
2023-10-26,04:26:33.000,299,11029446,13245,0,1698294392,13095.932564039998,76.55559567000455,53535.54180168
2023-10-26,04:26:34.000,299,11029423,13245,0,1698294393,13096.006663449989,76.75297131000116,53535.562763040005
2023-10-26,04:26:35.000,299,11029417,13645,0,1698294394,13096.222225369995,76.96444521000376,53535.61866
2023-10-26,04:26:36.000,299,11029444,13365,0,1698294395,13096.323270019995,77.18296823999844,53535.69551832
2023-10-26,04:26:37.000,299,11029409,13765,0,1698294396,13096.35695157,77.35919649000425,53535.71647968
2023-10-26,04:26:38.000,299,11029408,13005,0,1698294397,13096.424314669996,77.50722821999807,53535.69551832
2023-10-26,04:26:39.000,299,11029406,13845,0,1698294398,13096.47820515,77.64116169000044,53535.76538952
2023-10-26,04:26:40.000,299,11029395,13645,0,1698294399,13096.532095629991,77.78214429000218,53535.83526072
2023-10-26,04:26:41.000,299,11029401,13205,0,1698294400,13096.619667660001,77.91607776000455,53535.849234960006
2023-10-26,04:26:42.000,299,11029397,13685,0,1698294401,13096.713975999992,78.1064042700018,53535.87718344
2023-10-26,04:26:43.000,299,11029420,13645,0,1698294402,13096.781339100002,78.2896816499997,53535.9330804
2023-10-26,04:26:44.000,299,11029422,13525,0,1698294403,13096.862174820002,78.50820468000165,53535.9330804
2023-10-26,04:26:45.000,299,11029410,13205,0,1698294404,13096.963219470003,78.60689249999996,53536.09378416
2023-10-26,04:26:46.000,299,11029404,13525,0,1698294405,13097.010373639998,78.72672771000362,53536.15666824001
2023-10-26,04:26:47.000,299,11029464,13565,0,1698294406,13097.037318879993,78.88180857000407,53536.184616720006
2023-10-26,04:26:48.000,299,11029382,13405,0,1698294407,13097.003637329988,79.01574203999917,53536.12173264
2023-10-26,04:26:49.000,299,11029414,13485,0,1698294408,13097.023846259988,79.0580368200026,53536.17762960001
2023-10-26,04:26:50.000,299,11029399,13045,0,1698294409,13097.131627219998,79.13557725000283,53536.26846216
2023-10-26,04:26:51.000,299,11029403,13405,0,1698294410,13097.178781389994,79.24131420000049,53536.401217440005
2023-10-26,04:26:52.000,299,11029398,13245,0,1698294411,13097.225935559989,79.33295288999943,53536.38025608
2023-10-26,04:26:53.000,299,11029413,13645,0,1698294412,13097.212462939999,79.35410028000479,53536.471088640006
2023-10-26,04:26:54.000,299,11029419,13765,0,1698294413,13097.145099839989,79.32590376000007,53536.46410152001
2023-10-26,04:26:55.000,299,11029438,13325,0,1698294414,13097.198990319994,79.38934593000158,53536.55493408
2023-10-26,04:26:56.000,299,11029385,13365,0,1698294415,13097.239408179994,79.36114941000415,53536.63179240001
2023-10-26,04:26:57.000,299,11029465,13605,0,1698294416,13097.198990319994,79.44573897000373,53536.617818160004
2023-10-26,04:26:58.000,299,11029447,13445,0,1698294417,13097.192254009999,79.39639506000094,53536.60384392
2023-10-26,04:26:59.000,299,11029444,13085,0,1698294418,13097.30677127999,79.38934593000158,53536.75756056001
2023-10-26,04:27:00.000,299,11029412,13365,0,1698294419,13097.300034969994,79.41049331999966,53536.71563784
2023-10-26,04:27:01.000,299,11029450,13525,0,1698294420,13097.32698020999,79.48098462000053,53536.72961208001
2023-10-26,04:27:02.000,299,11029462,13445,0,1698294421,13097.38760699999,79.42459157999838,53536.77852192001
2023-10-26,04:27:03.000,299,11029458,13445,0,1698294422,13097.43476117,79.41754244999902,53536.841406
2023-10-26,04:27:04.000,299,11029348,13125,0,1698294423,13097.39434331,79.45278810000309,53536.84839312001
2023-10-26,04:27:05.000,299,11029390,13245,0,1698294424,13097.44823378999,79.4034441900003,53536.855380240006
2023-10-26,04:27:06.000,299,11029380,13605,0,1698294425,13097.53580582,79.33295288999943,53536.94621280001
2023-10-26,04:27:07.000,299,11029426,13565,0,1698294426,13097.54927843999,79.35410028000479,53537.002109760004
2023-10-26,04:27:08.000,299,11029414,13645,0,1698294427,13097.542542129995,79.33295288999943,53536.9811484
2023-10-26,04:27:09.000,299,11029412,13685,0,1698294428,13097.53580582,79.33295288999943,53536.99512264001
2023-10-26,04:27:10.000,299,11029439,13365,0,1698294429,13097.63011415999,79.41754244999902,53537.06499384001
2023-10-26,04:27:11.000,299,11029456,13445,0,1698294430,13097.623377849995,79.44573897000373,53537.03005824
2023-10-26,04:27:12.000,299,11029416,13445,0,1698294431,13097.6570594,79.43164070999774,53537.120890800004
2023-10-26,04:27:13.000,299,11029413,13445,0,1698294432,13097.67053201999,79.52327940000396,53537.06499384001
2023-10-26,04:27:14.000,299,11029424,13285,0,1698294433,13097.744631429996,79.6501637399997,53537.11390368001
2023-10-26,04:27:15.000,299,11029449,13605,0,1698294434,13097.764840359996,79.69245852000313,53537.141852160006
2023-10-26,04:27:16.000,299,11029436,13445,0,1698294435,13097.73789512,79.70655678000185,53537.12787792
2023-10-26,04:27:17.000,299,11029454,13365,0,1698294436,13097.69074094999,79.748851559998,53537.0859552
2023-10-26,04:27:18.000,299,11029434,13445,0,1698294437,13097.791785599991,79.87573590000102,53537.10691656
2023-10-26,04:27:19.000,299,11029432,13405,0,1698294438,13097.818730840001,79.86868677000166,53537.14883928
2023-10-26,04:27:20.000,299,11029372,13525,0,1698294439,13097.859148700001,79.93917807000253,53537.16281352001
2023-10-26,04:27:21.000,299,11029373,13445,0,1698294440,13097.852412389992,79.96737458999996,53537.03704536
2023-10-26,04:27:22.000,299,11029393,13245,0,1698294441,13098.047765379997,80.0096693700034,53537.190762000006
2023-10-26,04:27:23.000,299,11029376,13565,0,1698294442,13098.121864790002,80.01671850000275,53537.169800640004
2023-10-26,04:27:24.000,299,11029443,13165,0,1698294443,13098.175755269993,80.03786589000083,53537.26063320001
2023-10-26,04:27:25.000,299,11029431,13245,0,1698294444,13098.202700510003,80.08720980000362,53537.21172336001
2023-10-26,04:27:26.000,299,11029363,13125,0,1698294445,13098.290272539998,80.10130806000234,53537.239671840005
2023-10-26,04:27:27.000,299,11029423,13285,0,1698294446,13098.310481469998,80.12245545000042,53537.23268472001
2023-10-26,04:27:28.000,299,11029443,13405,0,1698294447,13098.438471359994,80.17884849000257,53537.25364608
2023-10-26,04:27:29.000,299,11029383,13605,0,1698294448,13098.451943979999,80.25638892000279,53537.1558264
2023-10-26,04:27:30.000,299,11029464,13325,0,1698294449,13098.579933869994,80.29163456999959,53537.169800640004
2023-10-26,04:27:31.000,299,11029452,13525,0,1698294450,13098.782023169995,80.31278195999766,53537.26063320001
2023-10-26,04:27:32.000,299,11029464,13645,0,1698294451,13098.883067819996,80.32688022000366,53537.24665896
2023-10-26,04:27:33.000,299,11029431,13605,0,1698294452,13098.950430919991,80.28458544000023,53537.190762000006
2023-10-26,04:27:34.000,299,11029446,13325,0,1698294453,13099.091893429992,80.22114326999872,53537.141852160006
2023-10-26,04:27:35.000,299,11029476,13445,0,1698294454,13099.293982729992,80.24933979000343,53537.18377488001
2023-10-26,04:27:36.000,299,11029386,13845,0,1698294455,13099.482599409988,80.23524153000471,53537.26063320001
2023-10-26,04:27:37.000,299,11029412,13405,0,1698294456,13099.624061919989,80.15770110000449,53537.18377488001
2023-10-26,04:27:38.000,299,11029430,13405,0,1698294457,13099.691425019999,80.1436028399985,53537.12787792
2023-10-26,04:27:39.000,299,11029412,13765,0,1698294458,13099.859832769995,80.16475023000385,53537.1558264
2023-10-26,04:27:40.000,299,11029401,13285,0,1698294459,13100.122548859996,80.09425893000298,53537.23268472001
2023-10-26,04:27:41.000,299,11029420,13245,0,1698294460,13100.264011369996,80.03786589000083,53537.26063320001
2023-10-26,04:27:42.000,299,11029436,13205,0,1698294461,13100.425682809997,80.00262024000403,53537.28159456001
2023-10-26,04:27:43.000,299,11029428,13365,0,1698294462,13100.385264949997,79.91803068000445,53537.21871048
2023-10-26,04:27:44.000,299,11029458,13365,0,1698294463,13100.573881629993,79.83344112000486,53537.21871048
2023-10-26,04:27:45.000,299,11029415,13205,0,1698294464,13100.715344139993,79.77704808000271,53537.309543040006
2023-10-26,04:27:46.000,299,11029433,13245,0,1698294465,13100.775970929993,79.72065504000057,53537.337491520004
2023-10-26,04:27:47.000,299,11029464,13605,0,1698294466,13100.823125099989,79.69245852000313,53537.33050440001
2023-10-26,04:27:48.000,299,11029410,13085,0,1698294467,13100.910697129999,79.65721286999906,53537.33050440001
2023-10-26,04:27:49.000,299,11029438,13325,0,1698294468,13100.951114989999,79.62901635000162,53537.36544
2023-10-26,04:27:50.000,299,11029412,12885,0,1698294469,13101.018478089994,79.6149180900029,53537.44229832
2023-10-26,04:27:51.000,299,11029400,13445,0,1698294470,13101.058895949995,79.6149180900029,53537.38640136
2023-10-26,04:27:52.000,299,11029424,13685,0,1698294471,13101.04542332999,79.67836026000441,53537.4353112
2023-10-26,04:27:53.000,299,11029390,13205,0,1698294472,13101.03195071,79.63606548000098,53537.38640136
2023-10-26,04:27:54.000,299,11029424,13285,0,1698294473,13101.01174178,79.62196722000226,53537.42133696
2023-10-26,04:27:55.000,299,11029356,13205,0,1698294474,13101.07236857,79.748851559998,53537.49819528001
2023-10-26,04:27:56.000,299,11029433,13725,0,1698294475,13101.0925775,79.87573590000102,53537.51915664001
2023-10-26,04:27:57.000,299,11029433,13125,0,1698294476,13101.08584118999,79.87573590000102,53537.51216952
2023-10-26,04:27:58.000,299,11029377,13645,0,1698294477,13101.02521439999,79.92507981000381,53537.51216952
2023-10-26,04:27:59.000,299,11029406,13565,0,1698294478,13101.03195071,80.05196414999955,53537.540118
2023-10-26,04:28:00.000,299,11029379,13125,0,1698294479,13101.018478089994,80.18589762000192,53537.48422104
2023-10-26,04:28:01.000,299,11029447,13205,0,1698294480,13101.04542332999,80.22819239999808,53537.540118
2023-10-26,04:28:02.000,299,11029440,13525,0,1698294481,13101.038687019995,80.32688022000366,53537.575053600005
2023-10-26,04:28:03.000,299,11029454,13525,0,1698294482,13101.058895949995,80.41146978000324,53537.59601496001
2023-10-26,04:28:04.000,299,11029443,13325,0,1698294483,13100.998269159994,80.53835411999898,53537.58204072
2023-10-26,04:28:05.000,299,11029374,13245,0,1698294484,13101.08584118999,80.60884541999985,53537.644924800006
2023-10-26,04:28:06.000,299,11029432,13245,0,1698294485,13101.07236857,80.665238460002,53537.70082176
2023-10-26,04:28:07.000,299,11029438,13325,0,1698294486,13101.0925775,80.83441758000117,53537.65191192
2023-10-26,04:28:08.000,299,11029413,13485,0,1698294487,13101.038687019995,80.96835105000355,53537.59601496001
2023-10-26,04:28:09.000,299,11029419,13445,0,1698294488,13101.099313809995,81.05294061000313,53537.61697632001
2023-10-26,04:28:10.000,299,11029417,13405,0,1698294489,13101.11278643,81.123431910004,53537.61697632001
2023-10-26,04:28:11.000,299,11029402,13285,0,1698294490,13101.260985249995,81.22916886000166,53537.70780888
2023-10-26,04:28:12.000,299,11029401,13325,0,1698294491,13101.2946668,81.32080755000061,53537.70780888
2023-10-26,04:28:13.000,299,11029392,13285,0,1698294492,13101.32834834999,81.34195493999869,53537.693834640006
2023-10-26,04:28:14.000,299,11029391,13445,0,1698294493,13101.402447759996,81.44769189000363,53537.63793768001
2023-10-26,04:28:15.000,299,11029407,13325,0,1698294494,13101.449601929991,81.5040849299985,53537.70082176
2023-10-26,04:28:16.000,299,11029410,13565,0,1698294495,13101.543910269997,81.53933058000257,53537.742744480005
2023-10-26,04:28:17.000,299,11029441,13405,0,1698294496,13101.624745989997,81.63096927000151,53537.71479600001
2023-10-26,04:28:18.000,299,11029429,13245,0,1698294497,13101.638218610002,81.74375534999854,53537.742744480005
2023-10-26,04:28:19.000,299,11029425,13525,0,1698294498,13101.692109089992,81.73670621999918,53537.76370584001
2023-10-26,04:28:20.000,299,11029457,13405,0,1698294499,13101.826835289998,81.79309926000133,53537.84755128
2023-10-26,04:28:21.000,299,11029446,13405,0,1698294500,13101.853780529993,81.84244317000412,53537.84755128
2023-10-26,04:28:22.000,299,11029403,13285,0,1698294501,13101.880725769988,81.87063969000155,53537.861525520006
2023-10-26,04:28:23.000,299,11029385,13245,0,1698294502,13101.914407319993,81.85654143000284,53537.86851264
2023-10-26,04:28:24.000,299,11029400,13365,0,1698294503,13101.921143629988,81.94113099000242,53537.76370584001
2023-10-26,04:28:25.000,299,11029425,13405,0,1698294504,13101.948088869998,81.96932750999986,53537.72178312
2023-10-26,04:28:26.000,299,11029496,13405,0,1698294505,13102.096287689994,82.00457316000393,53537.812615680006
2023-10-26,04:28:27.000,299,11029426,13525,0,1698294506,13102.136705549994,82.03981881000072,53537.82658992
2023-10-26,04:28:28.000,299,11029460,13125,0,1698294507,13102.150178169999,82.06801532999816,53537.840564160004
2023-10-26,04:28:29.000,299,11029408,13045,0,1698294508,13102.12323292999,82.09621185000287,53537.840564160004
2023-10-26,04:28:30.000,299,11029392,13125,0,1698294509,13102.19059603,82.13145749999967,53537.83357704001
2023-10-26,04:28:31.000,299,11029431,13405,0,1698294510,13102.22427757999,82.11735924000095,53537.840564160004
2023-10-26,04:28:32.000,299,11029419,13405,0,1698294511,13102.20406864999,82.0750644600048,53537.861525520006
2023-10-26,04:28:33.000,299,11029442,13405,0,1698294512,13102.16365078999,82.13850662999903,53537.8196028
2023-10-26,04:28:34.000,299,11029439,13565,0,1698294513,13102.14344185999,82.15965402000438,53537.812615680006
2023-10-26,04:28:35.000,299,11029440,13565,0,1698294514,13102.156914479994,82.15260488999775,53537.812615680006
2023-10-26,04:28:36.000,299,11029431,13205,0,1698294515,13102.177123409994,82.12440837000031,53537.889474
2023-10-26,04:28:37.000,299,11029402,13445,0,1698294516,13102.116496619994,82.13850662999903,53537.76370584001
2023-10-26,04:28:38.000,299,11029407,13525,0,1698294517,13102.129969239999,82.08916272000351,53537.840564160004
2023-10-26,04:28:39.000,299,11029412,13445,0,1698294518,13102.089551379999,82.0609661999988,53537.78466720001
2023-10-26,04:28:40.000,299,11029452,13445,0,1698294519,13102.062606139989,82.03981881000072,53537.8196028
2023-10-26,04:28:41.000,299,11029373,13325,0,1698294520,13102.028924589998,81.99047489999793,53537.70082176
2023-10-26,04:28:42.000,299,11029442,13405,0,1698294521,13102.069342449999,81.97637663999922,53537.812615680006
2023-10-26,04:28:43.000,299,11029396,13485,0,1698294522,13102.055869829994,81.91998360000434,53537.6798604
2023-10-26,04:28:44.000,299,11029435,13365,0,1698294523,13102.089551379999,81.85654143000284,53537.70082176
2023-10-26,04:28:45.000,299,11029412,13285,0,1698294524,13102.109760309999,81.80719752000005,53537.70780888
2023-10-26,04:28:46.000,299,11029402,13165,0,1698294525,13102.069342449999,81.7508044799979,53537.693834640006
2023-10-26,04:28:47.000,299,11029471,13325,0,1698294526,13102.082815069989,81.62392014000216,53537.60300208
2023-10-26,04:28:48.000,299,11029426,13565,0,1698294527,13102.049133519999,81.63096927000151,53537.526143760006
2023-10-26,04:28:49.000,299,11029387,13605,0,1698294528,13102.069342449999,81.65211665999959,53537.44928544001
2023-10-26,04:28:50.000,299,11029424,13445,0,1698294529,13102.10302399999,81.58162535999872,53537.575053600005
2023-10-26,04:28:51.000,299,11029427,13325,0,1698294530,13102.082815069989,81.52523232000385,53537.44928544001
2023-10-26,04:28:52.000,299,11029437,13445,0,1698294531,13102.076078759994,81.45474102000298,53537.477233920006
2023-10-26,04:28:53.000,299,11029425,13325,0,1698294532,13102.109760309999,81.41949536999891,53537.44928544001
2023-10-26,04:28:54.000,299,11029442,13285,0,1698294533,13102.015451969994,81.37720059000276,53537.30255592001
2023-10-26,04:28:55.000,299,11029414,13285,0,1698294534,13102.049133519999,81.35605320000468,53537.288581680004
2023-10-26,04:28:56.000,299,11029422,13325,0,1698294535,13102.055869829994,81.29261103000317,53537.309543040006
2023-10-26,04:28:57.000,299,11029409,13405,0,1698294536,13102.055869829994,81.29261103000317,53537.19774912
2023-10-26,04:28:58.000,299,11029403,13605,0,1698294537,13101.941352559988,81.18687407999823,53537.14883928
2023-10-26,04:28:59.000,299,11029407,13485,0,1698294538,13101.981770419989,81.09523538999929,53537.12787792
2023-10-26,04:29:00.000,299,11029424,13605,0,1698294539,13101.921143629988,80.98244931000227,53537.14883928
2023-10-26,04:29:01.000,299,11029469,13285,0,1698294540,13101.880725769988,80.96835105000355,53537.0859552
2023-10-26,04:29:02.000,299,11029435,13765,0,1698294541,13101.799890050002,80.86966322999797,53537.03704536
2023-10-26,04:29:03.000,299,11029390,13645,0,1698294542,13101.678636470002,80.75687715000095,53536.92525144001
2023-10-26,04:29:04.000,299,11029451,13605,0,1698294543,13101.618009680002,80.7004841099988,53536.89031584
2023-10-26,04:29:05.000,299,11029451,13365,0,1698294544,13101.597800750002,80.58769803000177,53536.84839312001
2023-10-26,04:29:06.000,299,11029452,13325,0,1698294545,13101.516965030001,80.43261717000132,53536.81345752
2023-10-26,04:29:07.000,299,11029391,13485,0,1698294546,13101.442865619996,80.32688022000366,53536.7016636
2023-10-26,04:29:08.000,299,11029374,13445,0,1698294547,13101.402447759996,80.23524153000471,53536.69467648
2023-10-26,04:29:09.000,299,11029442,13405,0,1698294548,13101.402447759996,80.0731115400049,53536.65275376
2023-10-26,04:29:10.000,299,11029443,13445,0,1698294549,13101.301403109996,79.94622720000189,53536.58986968001
2023-10-26,04:29:11.000,299,11029360,13285,0,1698294550,13101.19362215,79.79114634000143,53536.49205000001
2023-10-26,04:29:12.000,299,11029412,13525,0,1698294551,13101.10605011999,79.62196722000226,53536.42217880001
2023-10-26,04:29:13.000,299,11029456,13565,0,1698294552,13101.099313809995,79.50918113999796,53536.26147504
2023-10-26,04:29:14.000,299,11029367,13765,0,1698294553,13101.079104879995,79.46688636000181,53536.303397760006
2023-10-26,04:29:15.000,299,11029412,13485,0,1698294554,13101.038687019995,79.37524767000286,53536.28942352
2023-10-26,04:29:16.000,299,11029418,13205,0,1698294555,13100.930906059999,79.29770724000264,53536.184616720006
2023-10-26,04:29:17.000,299,11029401,13605,0,1698294556,13100.782707239989,79.1214789900041,53536.08679704001
2023-10-26,04:29:18.000,299,11029378,13245,0,1698294557,13100.735553069993,78.99459465000109,53536.09378416
2023-10-26,04:29:19.000,299,11029430,13445,0,1698294558,13100.647981039998,78.91705422000086,53535.95404176
2023-10-26,04:29:20.000,299,11029412,13485,0,1698294559,13100.553672699993,78.83246466000128,53535.96102888001
2023-10-26,04:29:21.000,299,11029406,13245,0,1698294560,13100.479573290002,78.85361204999936,53535.78635088
2023-10-26,04:29:22.000,299,11029430,13205,0,1698294561,13100.452628049992,78.78312074999849,53535.78635088
2023-10-26,04:29:23.000,299,11029453,12965,0,1698294562,13100.284220299996,78.67738380000083,53535.74442816
2023-10-26,04:29:24.000,299,11029437,13525,0,1698294563,13100.15623041,78.62099075999868,53535.59769864
2023-10-26,04:29:25.000,299,11029389,13285,0,1698294564,13100.122548859996,78.51525381000101,53535.59071152
2023-10-26,04:29:26.000,299,11029493,13205,0,1698294565,13100.13602148,78.45886076999886,53535.60468576001
2023-10-26,04:29:27.000,299,11029440,13165,0,1698294566,13100.001295279995,78.5011555500023,53535.4789176
2023-10-26,04:29:28.000,299,11029409,13565,0,1698294567,13099.86656907999,78.46590989999822,53535.41603352001
2023-10-26,04:29:29.000,299,11029427,13565,0,1698294568,13099.758788119994,78.40246773000399,53535.29026536001
2023-10-26,04:29:30.000,299,11029415,13285,0,1698294569,13099.671216089999,78.388369469998,53535.227381280005
2023-10-26,04:29:31.000,299,11029423,13205,0,1698294570,13099.657743469994,78.41656599000271,53535.325200960004
2023-10-26,04:29:32.000,299,11029452,13525,0,1698294571,13099.590380369998,78.38132033999864,53535.28327824
2023-10-26,04:29:33.000,299,11029432,13525,0,1698294572,13099.482599409988,78.36722207999992,53535.19943280001
2023-10-26,04:29:34.000,299,11029416,13405,0,1698294573,13099.368082139998,78.43771338000079,53535.1644972
2023-10-26,04:29:35.000,299,11029371,13525,0,1698294574,13099.253564869992,78.52230294000037,53535.11558736
2023-10-26,04:29:36.000,299,11029449,13405,0,1698294575,13099.152520219992,78.52935206999973,53535.129561600006
2023-10-26,04:29:37.000,299,11029405,13165,0,1698294576,13099.051475569991,78.54345032999845,53535.08065176001
2023-10-26,04:29:38.000,299,11029432,13325,0,1698294577,13098.9369583,78.67738380000083,53534.98283208001
2023-10-26,04:29:39.000,299,11029469,13165,0,1698294578,13098.862858889996,78.76902248999977,53534.96885784
2023-10-26,04:29:40.000,299,11029413,13525,0,1698294579,13098.842649959995,78.87475944000471,53535.06667752
2023-10-26,04:29:41.000,299,11029407,13165,0,1698294580,13098.734869,79.04393856000388,53535.0247548
2023-10-26,04:29:42.000,299,11029433,13285,0,1698294581,13098.61361542,79.1214789900041,53535.05270328001
2023-10-26,04:29:43.000,299,11029401,13405,0,1698294582,13098.532779699999,79.21311768000305,53534.99680632
2023-10-26,04:29:44.000,299,11029435,13485,0,1698294583,13098.46541659999,79.33295288999943,53534.87802528
2023-10-26,04:29:45.000,299,11029435,13285,0,1698294584,13098.499098149994,79.46688636000181,53534.92693512
2023-10-26,04:29:46.000,299,11029403,13205,0,1698294585,13098.48562552999,79.62901635000162,53535.03174192001
2023-10-26,04:29:47.000,299,11029442,13925,0,1698294586,13098.431735049999,79.79819547000079,53535.04571616
2023-10-26,04:29:48.000,299,11029382,13325,0,1698294587,13098.391317189999,79.9603254600006,53535.04571616
2023-10-26,04:29:49.000,299,11029369,13405,0,1698294588,13098.371108259998,80.1083571900017,53535.08065176001
2023-10-26,04:29:50.000,299,11029428,13845,0,1698294589,13098.478889219994,80.31278195999766,53535.19244568
2023-10-26,04:29:51.000,299,11029438,13205,0,1698294590,13098.458680289994,80.5524523799977,53535.18545856
2023-10-26,04:29:52.000,299,11029392,13245,0,1698294591,13098.478889219994,80.8132701900031,53535.24834264001
2023-10-26,04:29:53.000,299,11029392,13445,0,1698294592,13098.431735049999,81.05294061000313,53535.227381280005
2023-10-26,04:29:54.000,299,11029463,13605,0,1698294593,13098.445207669989,81.2221197300023,53535.24834264001
2023-10-26,04:29:55.000,299,11029424,13725,0,1698294594,13098.539516009994,81.42654449999827,53535.41603352001
2023-10-26,04:29:56.000,299,11029417,13605,0,1698294595,13098.559724939994,81.6168710100028,53535.464943360006
2023-10-26,04:29:57.000,299,11029448,13125,0,1698294596,13098.52604338999,81.84949230000348,53535.52782744
2023-10-26,04:29:58.000,299,11029486,13885,0,1698294597,13098.478889219994,82.03981881000072,53535.58372440001
2023-10-26,04:29:59.000,299,11029412,13125,0,1698294598,13098.54625231999,82.15965402000438,53535.57673728
2023-10-26,04:30:00.000,299,11029446,13845,0,1698294599,13098.64729696999,82.34998053000163,53535.72346680001
2023-10-26,04:30:01.000,299,11029478,13645,0,1698294600,13098.734869,82.59670008000103,53535.76538952
2023-10-26,04:30:02.000,299,11029428,13685,0,1698294601,13098.734869,82.84341963000043,53535.8632092
2023-10-26,04:30:03.000,299,11029427,13405,0,1698294602,13098.741605309995,83.13948309000261,53535.95404176
2023-10-26,04:30:04.000,299,11029475,13365,0,1698294603,13098.782023169995,83.19587613000476,53536.03090008
2023-10-26,04:30:05.000,299,11029435,13725,0,1698294604,13098.9369583,83.41439915999945,53536.142694
2023-10-26,04:30:06.000,299,11029479,13405,0,1698294605,13099.004321399996,83.63292219000141,53536.163655360004
2023-10-26,04:30:07.000,299,11029409,13405,0,1698294606,13099.031266639991,83.86554348000209,53536.233526560005
2023-10-26,04:30:08.000,299,11029400,13245,0,1698294607,13099.125574979997,83.99242781999783,53536.317372
2023-10-26,04:30:09.000,299,11029431,13245,0,1698294608,13099.112102359992,84.28144215000066,53536.317372
2023-10-26,04:30:10.000,299,11029410,13445,0,1698294609,13099.293982729992,84.4717686599979,53536.51301136001
2023-10-26,04:30:11.000,299,11029414,13725,0,1698294610,13099.381554760002,84.66209517000243,53536.568908320005
2023-10-26,04:30:12.000,299,11029397,13645,0,1698294611,13099.462390479988,84.8665199399984,53536.74358632
2023-10-26,04:30:13.000,299,11029376,13605,0,1698294612,13099.489335719998,85.05684645000292,53536.785509040004
2023-10-26,04:30:14.000,299,11029427,13285,0,1698294613,13099.536489889993,85.24717296000017,53536.89031584
2023-10-26,04:30:15.000,299,11029464,13325,0,1698294614,13099.630798229999,85.43045033999806,53536.91826432
2023-10-26,04:30:16.000,299,11029442,13725,0,1698294615,13099.644270849989,85.62782598000194,53536.9811484
2023-10-26,04:30:17.000,299,11029420,13365,0,1698294616,13099.72510656999,85.83225074999791,53537.141852160006
2023-10-26,04:30:18.000,299,11029425,13725,0,1698294617,13099.778997049994,85.99438073999772,53537.169800640004
2023-10-26,04:30:19.000,299,11029432,13525,0,1698294618,13099.84636014999,86.17060899000353,53537.239671840005
2023-10-26,04:30:20.000,299,11029408,13565,0,1698294619,13099.88677800999,86.3397881100027,53537.288581680004
2023-10-26,04:30:21.000,299,11029395,13525,0,1698294620,13099.82615121999,86.50191810000251,53537.35146576001
2023-10-26,04:30:22.000,299,11029389,13325,0,1698294621,13099.93393218,86.67109722000168,53537.49120816
2023-10-26,04:30:23.000,299,11029375,13485,0,1698294622,13099.940668489995,86.76273591000063,53537.46325968
2023-10-26,04:30:24.000,299,11029409,13325,0,1698294623,13100.02824051999,86.85437459999957,53537.49819528001
2023-10-26,04:30:25.000,299,11029413,13325,0,1698294624,13100.06865837999,87.00240633000067,53537.540118
2023-10-26,04:30:26.000,299,11029461,13565,0,1698294625,13100.149494099991,87.05879937000282,53537.68684752001
2023-10-26,04:30:27.000,299,11029435,13405,0,1698294626,13100.243802439996,87.17158544999984,53537.70082176
2023-10-26,04:30:28.000,299,11029447,13645,0,1698294627,13100.264011369996,87.16453632000048,53537.72178312
2023-10-26,04:30:29.000,299,11029405,13205,0,1698294628,13100.358319710002,87.19273283999792,53537.76370584001
2023-10-26,04:30:30.000,299,11029409,12925,0,1698294629,13100.499782220002,87.18568370999856,53537.861525520006
2023-10-26,04:30:31.000,299,11029467,13405,0,1698294630,13100.587354249998,87.1786345799992,53537.88248688001
2023-10-26,04:30:32.000,299,11029448,13565,0,1698294631,13100.627772109998,87.15748719000112,53537.812615680006
2023-10-26,04:30:33.000,299,11029431,13565,0,1698294632,13100.728816759998,87.11519240999769,53537.812615680006
2023-10-26,04:30:34.000,299,11029451,13525,0,1698294633,13100.883751889989,86.98830807000195,53537.889474
2023-10-26,04:30:35.000,299,11029438,13485,0,1698294634,13101.119522739995,86.88257112000429,53537.9942808
2023-10-26,04:30:36.000,299,11029419,13565,0,1698294635,13101.240776319995,86.80503069000406,53537.93838384
2023-10-26,04:30:37.000,299,11029394,13445,0,1698294636,13101.39571145,86.64290070000425,53537.95235808001
2023-10-26,04:30:38.000,299,11029496,13285,0,1698294637,13101.577591820002,86.45257418999972,53538.00126792001
2023-10-26,04:30:39.000,299,11029398,13565,0,1698294638,13101.732526949992,86.2270020299984,53537.9244096
2023-10-26,04:30:40.000,299,11029391,13365,0,1698294639,13101.867253149998,86.0296263900018,53537.94537096
2023-10-26,04:30:41.000,299,11029392,13445,0,1698294640,13102.008715659998,85.83929988000455,53537.910435360005
2023-10-26,04:30:42.000,299,11029473,13605,0,1698294641,13102.217541269994,85.5714329399998,53538.00126792001
2023-10-26,04:30:43.000,299,11029451,13445,0,1698294642,13102.38594901999,85.31061513000168,53537.96633232
2023-10-26,04:30:44.000,299,11029413,13485,0,1698294643,13102.540884149996,85.0427481900042,53537.89646112
2023-10-26,04:30:45.000,299,11029429,13205,0,1698294644,13102.796863930002,84.80307777000417,53538.008255040004
2023-10-26,04:30:46.000,299,11029491,13125,0,1698294645,13102.931590129992,84.54225995999877,53537.980306560006
2023-10-26,04:30:47.000,299,11029417,13525,0,1698294646,13103.093261569993,84.35193345000152,53537.980306560006
2023-10-26,04:30:48.000,299,11029430,13165,0,1698294647,13103.207778839998,84.07701738000469,53537.91742248
2023-10-26,04:30:49.000,299,11029468,13245,0,1698294648,13103.308823489999,83.83734696000465,53537.889474
2023-10-26,04:30:50.000,299,11029421,13245,0,1698294649,13103.497440169995,83.66111870999885,53537.93139672001
2023-10-26,04:30:51.000,299,11029446,13645,0,1698294650,13103.68605684999,83.40030090000073,53537.97331944001
2023-10-26,04:30:52.000,299,11029422,13165,0,1698294651,13103.77362888,83.20292526000412,53537.959345200004
2023-10-26,04:30:53.000,299,11029434,13485,0,1698294652,13103.827519359991,83.04784440000367,53537.910435360005
2023-10-26,04:30:54.000,299,11029411,13445,0,1698294653,13103.894882460001,82.75883007000084,53537.812615680006
2023-10-26,04:30:55.000,299,11029423,13445,0,1698294654,13103.948772939992,82.58965095000167,53537.82658992
2023-10-26,04:30:56.000,299,11029416,13285,0,1698294655,13104.083499139997,82.43457009000122,53537.79864144
2023-10-26,04:30:57.000,299,11029426,13125,0,1698294656,13104.177807480002,82.24424358000397,53537.8196028
2023-10-26,04:30:58.000,299,11029399,13285,0,1698294657,13104.245170579998,82.05391706999944,53537.791654320004
2023-10-26,04:30:59.000,299,11029381,13405,0,1698294658,13104.231697959993,81.9622783800005,53537.77768008
2023-10-26,04:31:00.000,299,11029425,13365,0,1698294659,13104.299061059988,81.85654143000284,53537.7497316
2023-10-26,04:31:01.000,299,11029390,13525,0,1698294660,13104.386633089998,81.67326404999767,53537.7497316
2023-10-26,04:31:02.000,299,11029437,13245,0,1698294661,13104.406842019998,81.5675271,53537.76370584001
2023-10-26,04:31:03.000,299,11029448,13725,0,1698294662,13104.373160469993,81.53228145000321,53537.72178312
2023-10-26,04:31:04.000,299,11029450,13365,0,1698294663,13104.386633089998,81.35605320000468,53537.6798604
2023-10-26,04:31:05.000,299,11029448,13565,0,1698294664,13104.373160469993,81.27851277000445,53537.65889904
2023-10-26,04:31:06.000,299,11029455,13605,0,1698294665,13104.427050949998,81.17277581999952,53537.672873280004
2023-10-26,04:31:07.000,299,11029417,13405,0,1698294666,13104.373160469993,81.16572669000016,53537.65889904
2023-10-26,04:31:08.000,299,11029458,13325,0,1698294667,13104.433787259994,81.07408800000121,53537.6099892
2023-10-26,04:31:09.000,299,11029421,13285,0,1698294668,13104.400105709989,81.04589148000377,53537.60300208
2023-10-26,04:31:10.000,299,11029459,13605,0,1698294669,13104.400105709989,80.98949844000163,53537.56107936
2023-10-26,04:31:11.000,299,11029429,13365,0,1698294670,13104.373160469993,81.04589148000377,53537.540118
2023-10-26,04:31:12.000,299,11029455,13245,0,1698294671,13104.352951539993,81.00359670000034,53537.51915664001
2023-10-26,04:31:13.000,299,11029407,13565,0,1698294672,13104.272115819993,80.96130192000419,53537.42133696
2023-10-26,04:31:14.000,299,11029407,13445,0,1698294673,13104.218225340002,80.90490888000204,53537.37242712
2023-10-26,04:31:15.000,299,11029431,13445,0,1698294674,13104.319269989988,80.92605627000012,53537.46325968
2023-10-26,04:31:16.000,299,11029462,13245,0,1698294675,13104.359687849988,80.82031932000245,53537.46325968
2023-10-26,04:31:17.000,299,11029430,13445,0,1698294676,13104.339478919988,80.78507366999838,53537.47024680001
2023-10-26,04:31:18.000,299,11029426,13325,0,1698294677,13104.258643200003,80.77097540999966,53537.34447864
2023-10-26,04:31:19.000,299,11029458,13445,0,1698294678,13104.285588439998,80.65818933000264,53537.30255592001
2023-10-26,04:31:20.000,299,11029405,13445,0,1698294679,13104.251906889993,80.57359977000306,53537.28159456001
2023-10-26,04:31:21.000,299,11029456,13365,0,1698294680,13104.265379509998,80.58769803000177,53537.24665896
2023-10-26,04:31:22.000,299,11029444,13525,0,1698294681,13104.258643200003,80.44671543000004,53537.190762000006
2023-10-26,04:31:23.000,299,11029448,13525,0,1698294682,13104.191280099993,80.39737152000453,53537.169800640004
2023-10-26,04:31:24.000,299,11029450,13325,0,1698294683,13104.218225340002,80.24229066000407,53537.09294232001
2023-10-26,04:31:25.000,299,11029473,13365,0,1698294684,13104.218225340002,80.11540632000106,53537.10691656
2023-10-26,04:31:26.000,299,11029383,13605,0,1698294685,13104.184543789997,80.00262024000403,53537.0510196
2023-10-26,04:31:27.000,299,11029444,13405,0,1698294686,13104.083499139997,79.98147284999868,53536.96717416001
2023-10-26,04:31:28.000,299,11029391,13285,0,1698294687,13104.070026519992,79.84049025000422,53536.82743176001
2023-10-26,04:31:29.000,299,11029443,13325,0,1698294688,13104.036344970002,79.69950765000249,53536.82044464
2023-10-26,04:31:30.000,299,11029452,13045,0,1698294689,13104.016136040002,79.55852505000075,53536.7715348
2023-10-26,04:31:31.000,299,11029426,13605,0,1698294690,13103.948772939992,79.48098462000053,53536.81345752
2023-10-26,04:31:32.000,299,11029407,13685,0,1698294691,13103.901618769996,79.32590376000007,53536.72961208001
2023-10-26,04:31:33.000,299,11029442,13245,0,1698294692,13103.780365189996,79.19901942000433,53536.64576664
2023-10-26,04:31:34.000,299,11029464,13365,0,1698294693,13103.6523753,79.1214789900041,53536.58288256
2023-10-26,04:31:35.000,299,11029391,13165,0,1698294694,13103.53112172,79.04393856000388,53536.51301136001
2023-10-26,04:31:36.000,299,11029406,13325,0,1698294695,13103.416604449994,78.88885770000343,53536.41519168
2023-10-26,04:31:37.000,299,11029477,13405,0,1698294696,13103.32229610999,78.82541553000192,53536.42916592
2023-10-26,04:31:38.000,299,11029470,13485,0,1698294697,13103.147152049998,78.77607161999913,53536.31038488
2023-10-26,04:31:39.000,299,11029448,13245,0,1698294698,13103.086525259998,78.68443293000018,53536.22653944001
2023-10-26,04:31:40.000,299,11029452,13405,0,1698294699,13102.972007989993,78.5645977200038,53536.15666824001
2023-10-26,04:31:41.000,299,11029435,13565,0,1698294700,13102.790127619992,78.52230294000037,53536.12173264
2023-10-26,04:31:42.000,299,11029485,13285,0,1698294701,13102.59477463,78.45886076999886,53536.0728228
2023-10-26,04:31:43.000,299,11029369,13525,0,1698294702,13102.39268533,78.40246773000399,53535.97500312
2023-10-26,04:31:44.000,299,11029451,13325,0,1698294703,13102.170387099999,78.31082903999777,53535.84224784001
2023-10-26,04:31:45.000,299,11029442,13325,0,1698294704,13102.001979349989,78.32492730000376,53535.78635088
2023-10-26,04:31:46.000,299,11029441,13365,0,1698294705,13101.799890050002,78.3178781700044,53535.69551832
2023-10-26,04:31:47.000,299,11029439,13565,0,1698294706,13101.618009680002,78.27558339000097,53535.730453920005
2023-10-26,04:31:48.000,299,11029451,13565,0,1698294707,13101.483283479996,78.30377990999841,53535.681544080006
2023-10-26,04:31:49.000,299,11029440,13685,0,1698294708,13101.30813941999,78.27558339000097,53535.59769864
2023-10-26,04:31:50.000,299,11029464,13085,0,1698294709,13101.058895949995,78.24033774000418,53535.464943360006
2023-10-26,04:31:51.000,299,11029478,13245,0,1698294710,13100.829861409999,78.27558339000097,53535.35314944
2023-10-26,04:31:52.000,299,11029463,13565,0,1698294711,13100.634508419993,78.23328861000482,53535.38109792
2023-10-26,04:31:53.000,299,11029415,13365,0,1698294712,13100.371792329992,78.23328861000482,53535.18545856
2023-10-26,04:31:54.000,299,11029466,13405,0,1698294713,13100.183175649996,78.23328861000482,53535.178471440006
2023-10-26,04:31:55.000,299,11029433,13405,0,1698294714,13100.061922069995,78.29673077999905,53535.14353584
2023-10-26,04:31:56.000,299,11029423,13565,0,1698294715,13099.900250629995,78.3531238200012,53535.010780560006
2023-10-26,04:31:57.000,299,11029423,13765,0,1698294716,13099.731842879999,78.41656599000271,53534.86405104001
2023-10-26,04:31:58.000,299,11029480,13365,0,1698294717,13099.617325609994,78.49410642000294,53534.8500768
2023-10-26,04:31:59.000,299,11029429,13485,0,1698294718,13099.442181549988,78.53640119999909,53534.794179840006
2023-10-26,04:32:00.000,299,11029429,13325,0,1698294719,13099.307455349997,78.5645977200038,53534.69636016001
2023-10-26,04:32:01.000,299,11029426,13325,0,1698294720,13099.091893429992,78.62099075999868,53534.63347608
2023-10-26,04:32:02.000,299,11029426,13485,0,1698294721,13098.95716723,78.6985311899989,53534.54963064001
2023-10-26,04:32:03.000,299,11029432,13525,0,1698294722,13098.79549579,78.79721901000448,53534.40290112
2023-10-26,04:32:04.000,299,11029443,13365,0,1698294723,13098.741605309995,78.99459465000109,53534.40988824001
2023-10-26,04:32:05.000,299,11029404,13245,0,1698294724,13098.70792375999,79.11442986000475,53534.35399128
2023-10-26,04:32:06.000,299,11029463,13405,0,1698294725,13098.640560659995,79.14967551000154,53534.29809432
2023-10-26,04:32:07.000,299,11029482,13205,0,1698294726,13098.48562552999,79.18492115999834,53534.19328752001
2023-10-26,04:32:08.000,299,11029416,13365,0,1698294727,13098.357635639994,79.23426507000113,53534.10944208
2023-10-26,04:32:09.000,299,11029527,13165,0,1698294728,13098.243118369988,79.34705114999815,53534.01860952
2023-10-26,04:32:10.000,299,11029392,13365,0,1698294729,13098.202700510003,79.45278810000309,53534.06053224
2023-10-26,04:32:11.000,299,11029421,13165,0,1698294730,13098.135337409993,79.52327940000396,53534.03258376
2023-10-26,04:32:12.000,299,11029406,13165,0,1698294731,13098.047765379997,79.59377070000482,53533.99066104
2023-10-26,04:32:13.000,299,11029417,13245,0,1698294732,13097.987138589997,79.73475329999928,53533.87188
2023-10-26,04:32:14.000,299,11029409,13485,0,1698294733,13097.892830249992,79.79114634000143,53533.78104744001
2023-10-26,04:32:15.000,299,11029407,13485,0,1698294734,13097.872621319992,79.86868677000166,53533.767073200004
2023-10-26,04:32:16.000,299,11029425,13525,0,1698294735,13097.832203459991,79.93212894000317,53533.77406032
2023-10-26,04:32:17.000,299,11029435,13285,0,1698294736,13097.852412389992,80.00262024000403,53533.69021488001
2023-10-26,04:32:18.000,299,11029420,13325,0,1698294737,13097.744631429996,80.15770110000449,53533.52252400001
2023-10-26,04:32:19.000,299,11029449,13485,0,1698294738,13097.771576669991,80.33392935000302,53533.57143384001
2023-10-26,04:32:20.000,299,11029402,13165,0,1698294739,13097.818730840001,80.50310847000219,53533.564446719996
2023-10-26,04:32:21.000,299,11029453,13285,0,1698294740,13097.785049289996,80.59474716000113,53533.501562640005
2023-10-26,04:32:22.000,299,11029397,12965,0,1698294741,13097.805258219996,80.67933672000072,53533.45963992
2023-10-26,04:32:23.000,299,11029448,13525,0,1698294742,13097.75810405,80.8132701900031,53533.431691440004
2023-10-26,04:32:24.000,299,11029471,13325,0,1698294743,13097.798521910001,80.86261409999861,53533.396755839996
2023-10-26,04:32:25.000,299,11029455,13605,0,1698294744,13097.859148700001,80.93310539999948,53533.29893616
2023-10-26,04:32:26.000,299,11029430,13285,0,1698294745,13097.973665969992,81.109333649998,53533.32688464001
2023-10-26,04:32:27.000,299,11029440,13165,0,1698294746,13098.108392169997,81.32080755000061,53533.30592328001
2023-10-26,04:32:28.000,299,11029454,13285,0,1698294747,13098.175755269993,81.45474102000298,53533.25701344001
2023-10-26,04:32:29.000,299,11029494,13205,0,1698294748,13098.222909439988,81.51818319000449,53533.20810360001
2023-10-26,04:32:30.000,299,11029424,13445,0,1698294749,13098.276799919993,81.60982188000344,53533.2430392
2023-10-26,04:32:31.000,299,11029459,13445,0,1698294750,13098.283536229988,81.66621491999831,53533.18714224001
2023-10-26,04:32:32.000,299,11029427,13445,0,1698294751,13098.350899329998,81.77900100000261,53533.20111648
2023-10-26,04:32:33.000,299,11029449,13485,0,1698294752,13098.391317189999,81.89883620999899,53533.06836120001
2023-10-26,04:32:34.000,299,11029452,13605,0,1698294753,13098.458680289994,82.01162229000329,53533.04041272001
2023-10-26,04:32:35.000,299,11029424,13245,0,1698294754,13098.579933869994,82.09621185000287,53533.12425816
2023-10-26,04:32:36.000,299,11029474,13365,0,1698294755,13098.701187449995,82.14555575999839,53533.15220664
2023-10-26,04:32:37.000,299,11029417,13485,0,1698294756,13098.72813268999,82.25129271000333,53533.15919376001
2023-10-26,04:32:38.000,299,11029454,13445,0,1698294757,13098.71466007,82.31473488000483,53533.06836120001
2023-10-26,04:32:39.000,299,11029450,13525,0,1698294758,13098.83591365,82.34293140000227,53533.047399840005
2023-10-26,04:32:40.000,299,11029436,13405,0,1698294759,13098.91001305999,82.42752096000186,53533.047399840005
2023-10-26,04:32:41.000,299,11029376,13205,0,1698294760,13099.011057709991,82.52620878000016,53533.01945136001
2023-10-26,04:32:42.000,299,11029419,13605,0,1698294761,13099.051475569991,82.63899486000446,53533.0334256
2023-10-26,04:32:43.000,299,11029381,13565,0,1698294762,13099.118838670001,82.69538789999933,53532.99150288001
2023-10-26,04:32:44.000,299,11029461,13445,0,1698294763,13099.132311289992,82.68833876999997,53532.97752864
2023-10-26,04:32:45.000,299,11029411,13685,0,1698294764,13099.280510110002,82.68128964000061,53533.05438696
2023-10-26,04:32:46.000,299,11029406,13165,0,1698294765,13099.347873209997,82.7306335500034,53533.01246424
2023-10-26,04:32:47.000,299,11029447,13405,0,1698294766,13099.475863099993,82.81522311000299,53532.998490000005
2023-10-26,04:32:48.000,299,11029452,13325,0,1698294767,13099.475863099993,82.80112485000427,53532.949580160006
2023-10-26,04:32:49.000,299,11029450,13445,0,1698294768,13099.482599409988,82.77292832999956,53532.86573472
2023-10-26,04:32:50.000,299,11029432,13405,0,1698294769,13099.536489889993,82.82932137000171,53532.949580160006
2023-10-26,04:32:51.000,299,11029412,13405,0,1698294770,13099.563435129989,82.87161614999786,53532.949580160006
2023-10-26,04:32:52.000,299,11029433,13605,0,1698294771,13099.610589299999,82.85046875999979,53532.91464456
2023-10-26,04:32:53.000,299,11029473,13565,0,1698294772,13099.644270849989,82.82227224000235,53532.928618800004
2023-10-26,04:32:54.000,299,11029404,13085,0,1698294773,13099.624061919989,82.81522311000299,53532.85176048001
2023-10-26,04:32:55.000,299,11029421,13125,0,1698294774,13099.691425019999,82.85751788999914,53532.8587476
2023-10-26,04:32:56.000,299,11029454,13485,0,1698294775,13099.738579189994,82.79407572000491,53532.87272184001
2023-10-26,04:32:57.000,299,11029430,13285,0,1698294776,13099.72510656999,82.70243702999869,53532.83778624
2023-10-26,04:32:58.000,299,11029446,13525,0,1698294777,13099.651007159999,82.69538789999933,53532.73996656
2023-10-26,04:32:59.000,299,11029455,13245,0,1698294778,13099.74531549999,82.69538789999933,53532.75394080001
2023-10-26,04:33:00.000,299,11029386,13205,0,1698294779,13099.82615121999,82.67424051000125,53532.80285064001
2023-10-26,04:33:01.000,299,11029415,13245,0,1698294780,13099.79246967,82.49801226000272,53532.83778624
2023-10-26,04:33:02.000,299,11029453,13525,0,1698294781,13099.778997049994,82.483914000004,53532.76791504
2023-10-26,04:33:03.000,299,11029420,13325,0,1698294782,13099.731842879999,82.49801226000272,53532.65612112001
2023-10-26,04:33:04.000,299,11029427,13485,0,1698294783,13099.75205181,82.40637357000378,53532.69105672
2023-10-26,04:33:05.000,299,11029443,13525,0,1698294784,13099.74531549999,82.29358748999948,53532.65612112001
2023-10-26,04:33:06.000,299,11029429,13525,0,1698294785,13099.75205181,82.26539097000204,53532.67708248
2023-10-26,04:33:07.000,299,11029419,13445,0,1698294786,13099.691425019999,82.1737522800031,53532.57227568
2023-10-26,04:33:08.000,299,11029481,13405,0,1698294787,13099.80594228999,82.06801532999816,53532.53035296
2023-10-26,04:33:09.000,299,11029483,13405,0,1698294788,13099.86656907999,82.025720550002,53532.5792628
2023-10-26,04:33:10.000,299,11029427,13365,0,1698294789,13099.920459559995,81.99047489999793,53532.52336584
2023-10-26,04:33:11.000,299,11029406,13405,0,1698294790,13099.981086349995,81.91998360000434,53532.5093916
2023-10-26,04:33:12.000,299,11029421,13605,0,1698294791,13099.981086349995,81.80014839000069,53532.51637872001
2023-10-26,04:33:13.000,299,11029426,13645,0,1698294792,13099.99455897,81.80014839000069,53532.46746888001
2023-10-26,04:33:14.000,299,11029413,13445,0,1698294793,13099.98782265999,81.77900100000261,53532.39759768001
2023-10-26,04:33:15.000,299,11029431,13125,0,1698294794,13100.02824051999,81.7155588300011,53532.36266208
2023-10-26,04:33:16.000,299,11029436,13005,0,1698294795,13100.10907623999,81.64506753000023,53532.4045848
2023-10-26,04:33:17.000,299,11029440,13685,0,1698294796,13100.15623041,81.55342884000129,53532.425546160004
2023-10-26,04:33:18.000,299,11029446,13565,0,1698294797,13100.210120889991,81.4335936300049,53532.28580376
2023-10-26,04:33:19.000,299,11029419,13365,0,1698294798,13100.203384579996,81.41244623999955,53532.18798408
2023-10-26,04:33:20.000,299,11029423,13365,0,1698294799,13100.270747679991,81.36310233000404,53532.21593256
2023-10-26,04:33:21.000,299,11029413,13565,0,1698294800,13100.317901850001,81.25031624999974,53532.17400984
2023-10-26,04:33:22.000,299,11029454,13605,0,1698294801,13100.324638159997,81.01769495999906,53532.15304848001
2023-10-26,04:33:23.000,299,11029404,13245,0,1698294802,13100.365056019997,80.98244931000227,53532.1251
2023-10-26,04:33:24.000,299,11029422,13565,0,1698294803,13100.452628049992,80.98244931000227,53532.15304848001
2023-10-26,04:33:25.000,299,11029423,13685,0,1698294804,13100.493045909992,80.91900714000076,53532.160035600005
2023-10-26,04:33:26.000,299,11029490,13405,0,1698294805,13100.493045909992,80.80622106000374,53532.11811288
2023-10-26,04:33:27.000,299,11029404,13285,0,1698294806,13100.519991150002,80.58064890000242,53532.02728032
2023-10-26,04:33:28.000,299,11029392,13565,0,1698294807,13100.533463769993,80.48901021000347,53532.01330608001
2023-10-26,04:33:29.000,299,11029459,13405,0,1698294808,13100.641244729988,80.55950151000434,53531.950422
2023-10-26,04:33:30.000,299,11029394,13165,0,1698294809,13100.749025689998,80.52425586000027,53531.97138336
2023-10-26,04:33:31.000,299,11029415,13565,0,1698294810,13100.722080449988,80.34802761000174,53531.98535760001
2023-10-26,04:33:32.000,299,11029424,13485,0,1698294811,13100.681662589988,80.24229066000407,53531.97138336
2023-10-26,04:33:33.000,299,11029400,13725,0,1698294812,13100.775970929993,80.11540632000106,53531.91548640001
2023-10-26,04:33:34.000,299,11029409,13245,0,1698294813,13100.775970929993,80.21409413999936,53531.83164096
2023-10-26,04:33:35.000,299,11029423,13245,0,1698294814,13100.796179859994,80.21409413999936,53531.76176976
2023-10-26,04:33:36.000,299,11029425,13405,0,1698294815,13100.890488199999,80.0731115400049,53531.824653840005
2023-10-26,04:33:37.000,299,11029434,13605,0,1698294816,13100.96458760999,79.98852197999804,53531.78971824
2023-10-26,04:33:38.000,299,11029465,13525,0,1698294817,13100.910697129999,79.94622720000189,53531.60106600001
2023-10-26,04:33:39.000,299,11029460,13565,0,1698294818,13100.97132392,79.87573590000102,53531.66395008
2023-10-26,04:33:40.000,299,11029465,13325,0,1698294819,13100.97132392,79.7136059100012,53531.60106600001
2023-10-26,04:33:41.000,299,11029472,13525,0,1698294820,13101.11278643,79.60786896000354,53531.62202736
2023-10-26,04:33:42.000,299,11029447,13645,0,1698294821,13101.17341322,79.54442679000203,53531.59407888
2023-10-26,04:33:43.000,299,11029422,13405,0,1698294822,13101.23404001,79.57967243999883,53531.440362240006
2023-10-26,04:33:44.000,299,11029450,13445,0,1698294823,13101.22730369999,79.5514759200014,53531.440362240006
2023-10-26,04:33:45.000,299,11029456,13725,0,1698294824,13101.18688583999,79.48803374999989,53531.2866456
2023-10-26,04:33:46.000,299,11029431,13525,0,1698294825,13101.17341322,79.29065811000328,53531.3565168
2023-10-26,04:33:47.000,299,11029439,13645,0,1698294826,13101.28793048999,79.29770724000264,53531.18882592
2023-10-26,04:33:48.000,299,11029459,13285,0,1698294827,13101.35529359,79.45278810000309,53531.0420964
2023-10-26,04:33:49.000,299,11029461,13325,0,1698294828,13101.523701339996,79.58672156999819,53530.88837976001
2023-10-26,04:33:50.000,299,11029445,13325,0,1698294829,13101.678636470002,79.67836026000441,53530.66479192
2023-10-26,04:33:51.000,299,11029442,13725,0,1698294830,13101.887462079998,79.72770416999992,53530.42722984001
2023-10-26,04:33:52.000,299,11029445,13325,0,1698294831,13102.055869829994,79.24131420000049,53530.1337708
2023-10-26,04:33:53.000,299,11029433,13485,0,1698294832,13102.022188279989,78.24738687000354,53529.812363280005
2023-10-26,04:33:54.000,299,11029399,13645,0,1698294833,13101.799890050002,77.09837867999886,53529.73550496001
2023-10-26,04:33:55.000,299,11029398,13605,0,1698294834,13101.21383108,75.81543701999908,53529.6097368
2023-10-26,04:33:56.000,299,11029437,13285,0,1698294835,13099.88677800999,74.892000990003,53529.78441480001
2023-10-26,04:33:57.000,299,11029446,13445,0,1698294836,13099.017794020001,75.34314530999836,53530.00800264
2023-10-26,04:33:58.000,299,11029472,13365,0,1698294837,13098.997585090001,76.60493958000006,53530.40626848001
2023-10-26,04:33:59.000,299,11029452,13405,0,1698294838,13099.516280959993,77.81034080999962,53530.63684344
2023-10-26,04:34:00.000,299,11029446,13165,0,1698294839,13099.880041699995,78.19099383000139,53531.02113504
2023-10-26,04:34:01.000,299,11029432,13605,0,1698294840,13100.082130999996,78.19099383000139,53531.202800160005
2023-10-26,04:34:02.000,299,11029433,13245,0,1698294841,13100.250538749991,78.09230601000309,53531.4962592
2023-10-26,04:34:03.000,299,11029440,13325,0,1698294842,13100.385264949997,78.02886384000158,53531.62202736
2023-10-26,04:34:04.000,299,11029441,13605,0,1698294843,13100.479573290002,77.90197949999856,53531.775744000006
2023-10-26,04:34:05.000,299,11029420,13525,0,1698294844,13100.594090559993,77.88083211000048,53531.95740912
2023-10-26,04:34:06.000,299,11029433,13405,0,1698294845,13100.647981039998,77.90902862999792,53532.055228799996
2023-10-26,04:34:07.000,299,11029457,13245,0,1698294846,13100.742289379989,77.97247079999943,53532.09715152
2023-10-26,04:34:08.000,299,11029455,13165,0,1698294847,13100.668189969998,78.12755165999988,53532.03426744001
2023-10-26,04:34:09.000,299,11029457,13325,0,1698294848,13100.654717349993,78.21919034999883,53532.111125760006
2023-10-26,04:34:10.000,299,11029497,13445,0,1698294849,13100.654717349993,78.20509209000011,53532.27182952001
2023-10-26,04:34:11.000,299,11029458,13405,0,1698294850,13100.708607829998,78.33197643000312,53532.34868784001
2023-10-26,04:34:12.000,299,11029462,13485,0,1698294851,13100.728816759998,78.43771338000079,53532.390610559996
2023-10-26,04:34:13.000,299,11029460,13445,0,1698294852,13100.769234619998,78.55754859000444,53532.425546160004
2023-10-26,04:34:14.000,299,11029415,13245,0,1698294853,13100.742289379989,78.57164685000316,53532.474456
2023-10-26,04:34:15.000,299,11029454,13285,0,1698294854,13100.775970929993,78.57869598000252,53532.48144312
2023-10-26,04:34:16.000,299,11029417,13565,0,1698294855,13100.769234619998,78.57164685000316,53532.544327200005
2023-10-26,04:34:17.000,299,11029486,13405,0,1698294856,13100.722080449988,78.55754859000444,53532.53734008001
2023-10-26,04:34:18.000,299,11029435,13365,0,1698294857,13100.796179859994,78.52230294000037,53532.67708248
2023-10-26,04:34:19.000,299,11029438,13405,0,1698294858,13100.877015579994,78.54345032999845,53532.73297944001
2023-10-26,04:34:20.000,299,11029391,13445,0,1698294859,13100.823125099989,78.64213815000403,53532.75394080001
2023-10-26,04:34:21.000,299,11029386,13285,0,1698294860,13100.789443549998,78.57869598000252,53532.77490216001
2023-10-26,04:34:22.000,299,11029423,13445,0,1698294861,13100.775970929993,78.48000816000422,53532.781889280006
2023-10-26,04:34:23.000,299,11029419,13245,0,1698294862,13100.769234619998,78.50820468000165,53532.79586352
2023-10-26,04:34:24.000,299,11029402,13565,0,1698294863,13100.755761999993,78.49410642000294,53532.830799120005
2023-10-26,04:34:25.000,299,11029444,13565,0,1698294864,13100.755761999993,78.49410642000294,53532.7888764
2023-10-26,04:34:26.000,299,11029447,13245,0,1698294865,13100.802916169989,78.47295903000486,53532.97752864
2023-10-26,04:34:27.000,299,11029454,13245,0,1698294866,13100.789443549998,78.45886076999886,53532.95656728
2023-10-26,04:34:28.000,299,11029452,13565,0,1698294867,13100.674926279993,78.5011555500023,53532.99150288001
2023-10-26,04:34:29.000,299,11029414,13245,0,1698294868,13100.587354249998,78.48000816000422,53533.01246424
2023-10-26,04:34:30.000,299,11029442,13565,0,1698294869,13100.405473879997,78.44476251000015,53533.05438696
2023-10-26,04:34:31.000,299,11029418,13485,0,1698294870,13100.338110780001,78.37427120999928,53533.05438696
2023-10-26,04:34:32.000,299,11029410,13765,0,1698294871,13100.297692920001,78.37427120999928,53533.06836120001
2023-10-26,04:34:33.000,299,11029451,13765,0,1698294872,13100.223593509996,78.45886076999886,53533.047399840005
2023-10-26,04:34:34.000,299,11029469,13485,0,1698294873,13100.08886730999,78.51525381000101,53533.04041272001
2023-10-26,04:34:35.000,299,11029430,13165,0,1698294874,13100.09560362,78.55754859000444,53533.12425816
2023-10-26,04:34:36.000,299,11029392,13405,0,1698294875,13099.97435004,78.62099075999868,53533.13823240001
2023-10-26,04:34:37.000,299,11029457,13445,0,1698294876,13099.86656907999,78.76197336000041,53533.20111648
2023-10-26,04:34:38.000,299,11029509,13525,0,1698294877,13099.657743469994,78.84656292,53533.07534832
2023-10-26,04:34:39.000,299,11029462,13405,0,1698294878,13099.617325609994,78.88180857000407,53533.15220664
2023-10-26,04:34:40.000,299,11029462,13445,0,1698294879,13099.469126789998,79.01574203999917,53533.06836120001
2023-10-26,04:34:41.000,299,11029405,13405,0,1698294880,13099.536489889993,79.08623334000004,53533.14521952
2023-10-26,04:34:42.000,299,11029462,13205,0,1698294881,13099.448917859998,79.17787202999898,53533.13124528
2023-10-26,04:34:43.000,299,11029454,13605,0,1698294882,13099.334400589993,79.38934593000158,53533.07534832
2023-10-26,04:34:44.000,299,11029534,13205,0,1698294883,13099.300719040002,79.57262330999947,53533.15919376001
2023-10-26,04:34:45.000,299,11029465,13365,0,1698294884,13099.253564869992,79.83344112000486,53533.20810360001
2023-10-26,04:34:46.000,299,11029466,13445,0,1698294885,13099.172729149992,80.01671850000275,53533.18015512
2023-10-26,04:34:47.000,299,11029425,13685,0,1698294886,13099.105366049997,80.19294675000128,53533.166180880005
2023-10-26,04:34:48.000,299,11029383,13285,0,1698294887,13099.024530329996,80.34802761000174,53533.1032968
2023-10-26,04:34:49.000,299,11029419,13245,0,1698294888,13098.990848779991,80.51015760000155,53533.061374079996
2023-10-26,04:34:50.000,299,11029462,13325,0,1698294889,13099.031266639991,80.60884541999985,53533.173168
2023-10-26,04:34:51.000,299,11029413,13245,0,1698294890,13099.064948189996,80.88376149000396,53533.18714224001
2023-10-26,04:34:52.000,299,11029459,13405,0,1698294891,13099.058211880001,81.17277581999952,53533.19412936
2023-10-26,04:34:53.000,299,11029460,13285,0,1698294892,13099.058211880001,81.39129885000148,53533.18714224001
2023-10-26,04:34:54.000,299,11029448,13365,0,1698294893,13098.997585090001,81.51818319000449,53533.11028392001
2023-10-26,04:34:55.000,299,11029430,13365,0,1698294894,13099.105366049997,81.72260796000046,53533.13823240001
2023-10-26,04:34:56.000,299,11029451,13805,0,1698294895,13099.186201769997,81.89178707999963,53533.14521952
2023-10-26,04:34:57.000,299,11029421,13405,0,1698294896,13099.327664279997,82.06801532999816,53533.13124528
2023-10-26,04:34:58.000,299,11029424,13365,0,1698294897,13099.341136900002,82.23719445000461,53533.096309680004
2023-10-26,04:34:59.000,299,11029437,13285,0,1698294898,13099.428708929998,82.47686487000465,53533.1032968
2023-10-26,04:35:00.000,299,11029450,13405,0,1698294899,13099.529753579998,82.73768268000276,53533.20810360001
2023-10-26,04:35:01.000,299,11029449,13325,0,1698294900,13099.576907749994,82.87161614999786,53533.215090720005
2023-10-26,04:35:02.000,299,11029430,13325,0,1698294901,13099.657743469994,82.9139109300013,53533.215090720005
2023-10-26,04:35:03.000,299,11029411,13605,0,1698294902,13099.70489763999,83.06899179000175,53533.18015512
2023-10-26,04:35:04.000,299,11029399,13565,0,1698294903,13099.76552442999,83.259318299999,53533.15220664
2023-10-26,04:35:05.000,299,11029458,13245,0,1698294904,13099.859832769995,83.36505525000393,53533.18015512
2023-10-26,04:35:06.000,299,11029445,13365,0,1698294905,13099.92719586999,83.49193958999967,53533.23605208001
2023-10-26,04:35:07.000,299,11029451,13445,0,1698294906,13099.981086349995,83.59767654000461,53533.2430392
2023-10-26,04:35:08.000,299,11029449,13285,0,1698294907,13099.99455897,83.717511750001,53533.25701344001
2023-10-26,04:35:09.000,299,11029496,13325,0,1698294908,13100.149494099991,83.7809539200025,53533.229064959996
2023-10-26,04:35:10.000,299,11029480,13405,0,1698294909,13100.250538749991,83.90078912999888,53533.25002632
2023-10-26,04:35:11.000,299,11029461,13525,0,1698294910,13100.304429229996,84.03472260000126,53533.25701344001
2023-10-26,04:35:12.000,299,11029447,13205,0,1698294911,13100.378528640002,84.11931216000085,53533.2430392
2023-10-26,04:35:13.000,299,11029447,13445,0,1698294912,13100.365056019997,84.15455781000492,53533.14521952
2023-10-26,04:35:14.000,299,11029399,13725,0,1698294913,13100.425682809997,84.21095084999979,53533.173168
2023-10-26,04:35:15.000,299,11029433,13445,0,1698294914,13100.526727459997,84.28849128000002,53533.15220664
2023-10-26,04:35:16.000,299,11029476,13245,0,1698294915,13100.661453659988,84.28144215000066,53533.19412936
2023-10-26,04:35:17.000,299,11029436,13245,0,1698294916,13100.708607829998,84.28849128000002,53533.173168
2023-10-26,04:35:18.000,299,11029444,13365,0,1698294917,13100.722080449988,84.28849128000002,53533.15220664
2023-10-26,04:35:19.000,299,11029468,13405,0,1698294918,13100.701871519988,84.35898258000088,53533.0334256
2023-10-26,04:35:20.000,299,11029478,13605,0,1698294919,13100.769234619998,84.28144215000066,53533.00547712
2023-10-26,04:35:21.000,299,11029476,13725,0,1698294920,13100.836597719994,84.25324563000322,53533.0334256
2023-10-26,04:35:22.000,299,11029478,13085,0,1698294921,13100.836597719994,84.19685259000107,53533.01246424
2023-10-26,04:35:23.000,299,11029473,13525,0,1698294922,13100.829861409999,84.14750867999828,53532.95656728
2023-10-26,04:35:24.000,299,11029433,13365,0,1698294923,13100.836597719994,84.05586998999934,53532.88669608
2023-10-26,04:35:25.000,299,11029382,13325,0,1698294924,13100.917433439994,84.00652608000382,53532.928618800004
2023-10-26,04:35:26.000,299,11029412,13085,0,1698294925,13100.890488199999,83.96423130000039,53532.82381200001
2023-10-26,04:35:27.000,299,11029428,13565,0,1698294926,13100.883751889989,83.87259261000145,53532.80983776
2023-10-26,04:35:28.000,299,11029436,13285,0,1698294927,13100.850070339999,83.69636436000292,53532.73297944001
2023-10-26,04:35:29.000,299,11029408,13365,0,1698294928,13100.823125099989,83.61882393000269,53532.663108240005
2023-10-26,04:35:30.000,299,11029438,13405,0,1698294929,13100.930906059999,83.52718524000375,53532.64214688
2023-10-26,04:35:31.000,299,11029464,13405,0,1698294930,13101.01174178,83.50603784999839,53532.614198400006
2023-10-26,04:35:32.000,299,11029470,13285,0,1698294931,13101.08584118999,83.39325177000137,53532.593237040004
2023-10-26,04:35:33.000,299,11029432,13645,0,1698294932,13101.06563225999,83.29456395000307,53532.446507520006
2023-10-26,04:35:34.000,299,11029445,13325,0,1698294933,13101.04542332999,83.20997439000348,53532.38362344
2023-10-26,04:35:35.000,299,11029394,13685,0,1698294934,13101.18688583999,83.11833570000454,53532.4045848
2023-10-26,04:35:36.000,299,11029449,13325,0,1698294935,13101.25424894,82.99145136000152,53532.28580376
2023-10-26,04:35:37.000,299,11029422,13365,0,1698294936,13101.382238829996,82.98440223000216,53532.257855280004
2023-10-26,04:35:38.000,299,11029436,13125,0,1698294937,13101.496756100001,82.99850049000088,53532.17400984
2023-10-26,04:35:39.000,299,11029488,13485,0,1698294938,13101.611273369992,82.9773531000028,53532.13907424
2023-10-26,04:35:40.000,299,11029446,13485,0,1698294939,13101.732526949992,82.82227224000235,53532.20195832001
2023-10-26,04:35:41.000,299,11029417,13605,0,1698294940,13101.826835289998,82.72358442000404,53532.090164400004
2023-10-26,04:35:42.000,299,11029450,13485,0,1698294941,13101.981770419989,82.55440530000487,53532.09715152
2023-10-26,04:35:43.000,299,11029441,13405,0,1698294942,13102.109760309999,82.52620878000016,53532.055228799996
2023-10-26,04:35:44.000,299,11029421,13485,0,1698294943,13102.16365078999,82.49096313000337,53531.91548640001
2023-10-26,04:35:45.000,299,11029378,13125,0,1698294944,13102.338794849995,82.34293140000227,53532.041254560005
2023-10-26,04:35:46.000,299,11029423,13445,0,1698294945,13102.3724764,82.20194880000054,53531.99933184
2023-10-26,04:35:47.000,299,11029436,13205,0,1698294946,13102.51393891,82.05391706999944,53532.01330608001
2023-10-26,04:35:48.000,299,11029402,13285,0,1698294947,13102.641928799996,81.91998360000434,53531.99933184
2023-10-26,04:35:49.000,299,11029427,13325,0,1698294948,13102.716028210001,81.90588533999835,53532.00631896
2023-10-26,04:35:50.000,299,11029473,13285,0,1698294949,13102.749709759992,81.84244317000412,53531.90849928
2023-10-26,04:35:51.000,299,11029454,13605,0,1698294950,13102.850754409992,81.70850970000174,53531.922473520004
2023-10-26,04:35:52.000,299,11029479,13165,0,1698294951,13102.945062749997,81.59572362000472,53531.90849928
2023-10-26,04:35:53.000,299,11029410,13285,0,1698294952,13102.884435959997,81.53933058000257,53531.8106796
2023-10-26,04:35:54.000,299,11029422,13245,0,1698294953,13102.958535370002,81.46179015000234,53531.922473520004
2023-10-26,04:35:55.000,299,11029439,13405,0,1698294954,13102.978744300002,81.35605320000468,53531.99933184
2023-10-26,04:35:56.000,299,11029439,13565,0,1698294955,13103.046107399998,81.27851277000445,53531.97138336
2023-10-26,04:35:57.000,299,11029469,13325,0,1698294956,13103.052843709993,81.09523538999929,53531.96439624001
2023-10-26,04:35:58.000,299,11029485,13125,0,1698294957,13103.106734189998,81.02474408999842,53531.93644776001
2023-10-26,04:35:59.000,299,11029439,13325,0,1698294958,13103.214515149994,80.97540018000291,53531.992344720005
2023-10-26,04:36:00.000,299,11029478,13285,0,1698294959,13103.315559799994,80.94015452999884,53532.01330608001
2023-10-26,04:36:01.000,299,11029442,13365,0,1698294960,13103.281878249989,80.88376149000396,53531.97837048
2023-10-26,04:36:02.000,299,11029468,13205,0,1698294961,13103.34250503999,80.7639262800003,53532.01330608001
2023-10-26,04:36:03.000,299,11029430,13405,0,1698294962,13103.389659209999,80.71458237000479,53532.00631896
2023-10-26,04:36:04.000,299,11029439,13605,0,1698294963,13103.537858029995,80.69343497999944,53532.08317728001
2023-10-26,04:36:05.000,299,11029473,13405,0,1698294964,13103.6523753,80.77802453999902,53532.1251
2023-10-26,04:36:06.000,299,11029458,13165,0,1698294965,13103.70626577999,80.62294367999857,53532.14606136
2023-10-26,04:36:07.000,299,11029452,13325,0,1698294966,13103.679320539995,80.47491195000475,53532.16702272
2023-10-26,04:36:08.000,299,11029439,13445,0,1698294967,13103.679320539995,80.39737152000453,53532.13208712001
2023-10-26,04:36:09.000,299,11029491,13165,0,1698294968,13103.719738399996,80.3550767400011,53532.14606136
2023-10-26,04:36:10.000,299,11029471,13085,0,1698294969,13103.901618769996,80.34802761000174,53532.278816640006
2023-10-26,04:36:11.000,299,11029420,13525,0,1698294970,13103.989190799992,80.39737152000453,53532.390610559996
2023-10-26,04:36:12.000,299,11029474,13405,0,1698294971,13104.036344970002,80.34097848000238,53532.43952040001
2023-10-26,04:36:13.000,299,11029485,13485,0,1698294972,13104.002663419997,80.4185189100026,53532.43952040001
2023-10-26,04:36:14.000,299,11029506,13245,0,1698294973,13103.928564009992,80.38327325999853,53532.43952040001
2023-10-26,04:36:15.000,299,11029500,13485,0,1698294974,13104.029608659992,80.39032238999789,53532.495417360005
2023-10-26,04:36:16.000,299,11029466,13365,0,1698294975,13104.096971760002,80.29868369999895,53532.62817264
2023-10-26,04:36:17.000,299,11029457,13645,0,1698294976,13104.184543789997,80.3057328299983,53532.649134
2023-10-26,04:36:18.000,299,11029497,13085,0,1698294977,13104.171071169993,80.29868369999895,53532.70503096001
2023-10-26,04:36:19.000,299,11029453,13405,0,1698294978,13104.224961649998,80.16475023000385,53532.781889280006
2023-10-26,04:36:20.000,299,11029447,13405,0,1698294979,13104.299061059988,80.03786589000083,53532.88669608
2023-10-26,04:36:21.000,299,11029425,13165,0,1698294980,13104.352951539993,80.03786589000083,53532.95656728
2023-10-26,04:36:22.000,299,11029513,13565,0,1698294981,13104.480941429989,80.13655370999913,53533.06836120001
2023-10-26,04:36:23.000,299,11029459,13445,0,1698294982,13104.474205119994,80.19294675000128,53533.01945136001
2023-10-26,04:36:24.000,299,11029468,13445,0,1698294983,13104.494414049994,80.19999588000064,53533.1032968
2023-10-26,04:36:25.000,299,11029442,13405,0,1698294984,13104.534831909994,80.1436028399985,53533.229064959996
2023-10-26,04:36:26.000,299,11029419,13685,0,1698294985,13104.568513459999,80.16475023000385,53533.36880736
2023-10-26,04:36:27.000,299,11029412,13245,0,1698294986,13104.514622979994,80.18589762000192,53533.36880736
2023-10-26,04:36:28.000,299,11029503,13165,0,1698294987,13104.66282179999,80.24933979000343,53533.48060128
2023-10-26,04:36:29.000,299,11029448,13445,0,1698294988,13104.68303072999,80.46081368999876,53533.64130504001
2023-10-26,04:36:30.000,299,11029437,13365,0,1698294989,13104.656085489994,80.49605934000283,53533.73912472001
2023-10-26,04:36:31.000,299,11029484,13245,0,1698294990,13104.58198607999,80.50310847000219,53533.82297016
2023-10-26,04:36:32.000,299,11029429,13325,0,1698294991,13104.534831909994,80.51720673000091,53533.96969968
2023-10-26,04:36:33.000,299,11029535,13445,0,1698294992,13104.514622979994,80.64409107000392,53533.983673920004
2023-10-26,04:36:34.000,299,11029449,13405,0,1698294993,13104.548304529999,80.83441758000117,53534.04655800001
2023-10-26,04:36:35.000,299,11029419,13445,0,1698294994,13104.514622979994,80.89785975000268,53534.24918448
2023-10-26,04:36:36.000,299,11029432,13405,0,1698294995,13104.427050949998,80.92605627000012,53534.41687536
2023-10-26,04:36:37.000,299,11029382,13565,0,1698294996,13104.332742609993,81.04589148000377,53534.50072080001
2023-10-26,04:36:38.000,299,11029435,13365,0,1698294997,13104.299061059988,81.13048104000336,53534.52168216
2023-10-26,04:36:39.000,299,11029418,13405,0,1698294998,13104.272115819993,81.30670929000189,53534.675398800005
2023-10-26,04:36:40.000,299,11029412,13405,0,1698294999,13104.191280099993,81.46179015000234,53534.75225712
2023-10-26,04:36:41.000,299,11029445,13485,0,1698295000,13104.117180690002,81.59572362000472,53534.91296088001
2023-10-26,04:36:42.000,299,11029453,13245,0,1698295001,13104.022872349997,81.76490274000389,53534.97584496
2023-10-26,04:36:43.000,299,11029464,13605,0,1698295002,13103.901618769996,81.91998360000434,53535.03872904
2023-10-26,04:36:44.000,299,11029480,13525,0,1698295003,13103.827519359991,82.05391706999944,53535.129561600006
2023-10-26,04:36:45.000,299,11029404,13405,0,1698295004,13103.854464600001,82.19489967000118,53535.325200960004
2023-10-26,04:36:46.000,299,11029473,13525,0,1698295005,13103.79383781,82.33588227000291,53535.42302064
2023-10-26,04:36:47.000,299,11029428,13365,0,1698295006,13103.66584791999,82.47686487000465,53535.45795624001
2023-10-26,04:36:48.000,299,11029485,13525,0,1698295007,13103.517649099995,82.5191596500008,53535.4789176
2023-10-26,04:36:49.000,299,11029438,13325,0,1698295008,13103.51091279,82.62489659999846,53535.60468576001
2023-10-26,04:36:50.000,299,11029436,13125,0,1698295009,13103.578275889995,82.75178094000148,53535.69551832
2023-10-26,04:36:51.000,299,11029439,13285,0,1698295010,13103.53112172,82.89981267000258,53535.828273600004
2023-10-26,04:36:52.000,299,11029454,13445,0,1698295011,13103.436813379994,82.97030397000344,53535.88417056
2023-10-26,04:36:53.000,299,11029418,13365,0,1698295012,13103.335768729994,83.06194266000239,53535.968016000006
2023-10-26,04:36:54.000,299,11029453,13245,0,1698295013,13103.248196699999,83.16767961000005,53535.91910616001
2023-10-26,04:36:55.000,299,11029472,13645,0,1698295014,13103.241460389989,83.27341655999771,53536.04487432
2023-10-26,04:36:56.000,299,11029446,13445,0,1698295015,13103.160624669988,83.26636742999835,53536.12173264
2023-10-26,04:36:57.000,299,11029432,13525,0,1698295016,13103.099997879988,83.30161308000243,53536.10077128
2023-10-26,04:36:58.000,299,11029433,13405,0,1698295017,13103.012425849993,83.4214482899988,53536.00993872001
2023-10-26,04:36:59.000,299,11029442,13165,0,1698295018,13103.052843709993,83.49193958999967,53536.142694
2023-10-26,04:37:00.000,299,11029419,13405,0,1698295019,13103.120206809988,83.51308697999775,53536.282436400004
2023-10-26,04:37:01.000,299,11029438,13525,0,1698295020,13103.039371090003,83.68931523000356,53536.233526560005
2023-10-26,04:37:02.000,299,11029510,13245,0,1698295021,13102.992216919993,83.80915043999994,53536.303397760006
2023-10-26,04:37:03.000,299,11029436,13245,0,1698295022,13102.938326440002,83.83734696000465,53536.32435912001
2023-10-26,04:37:04.000,299,11029457,13285,0,1698295023,13102.844018099997,83.84439609000401,53536.317372
2023-10-26,04:37:05.000,299,11029461,13325,0,1698295024,13102.756446070001,83.85144522000337,53536.38025608
2023-10-26,04:37:06.000,299,11029439,13445,0,1698295025,13102.716028210001,83.83029782999802,53536.38025608
2023-10-26,04:37:07.000,299,11029486,13565,0,1698295026,13102.675610350001,83.92193652000424,53536.46410152001
2023-10-26,04:37:08.000,299,11029456,13365,0,1698295027,13102.668874039991,83.94308391000231,53536.40820456
2023-10-26,04:37:09.000,299,11029448,13485,0,1698295028,13102.540884149996,84.09816477000277,53536.35929472
2023-10-26,04:37:10.000,299,11029488,13165,0,1698295029,13102.439839499995,84.15455781000492,53536.42916592
2023-10-26,04:37:11.000,299,11029488,13325,0,1698295030,13102.237750199994,84.14045954999892,53536.40820456
2023-10-26,04:37:12.000,299,11029441,13565,0,1698295031,13102.069342449999,84.02062434000254,53536.35929472
2023-10-26,04:37:13.000,299,11029453,13565,0,1698295032,13101.954825179993,83.96423130000039,53536.25448792001
2023-10-26,04:37:14.000,299,11029472,13165,0,1698295033,13101.813362669993,83.93603478000296,53536.27544928001
2023-10-26,04:37:15.000,299,11029460,13565,0,1698295034,13101.820098980003,83.85144522000337,53536.34532048001
2023-10-26,04:37:16.000,299,11029445,13445,0,1698295035,13101.759472190002,83.7809539200025,53536.303397760006
2023-10-26,04:37:17.000,299,11029453,13645,0,1698295036,13101.631482299992,83.75275739999779,53536.25448792001
2023-10-26,04:37:18.000,299,11029483,13765,0,1698295037,13101.530437649992,83.79505218000122,53536.22653944001
2023-10-26,04:37:19.000,299,11029430,13645,0,1698295038,13101.456338240001,83.7809539200025,53536.15666824001
2023-10-26,04:37:20.000,299,11029461,13645,0,1698295039,13101.37550252,83.7809539200025,53536.114745520004
2023-10-26,04:37:21.000,299,11029464,13445,0,1698295040,13101.281194179996,83.73865913999907,53536.09378416
2023-10-26,04:37:22.000,299,11029429,13445,0,1698295041,13101.20709476999,83.71046262000164,53536.02391296
2023-10-26,04:37:23.000,299,11029518,13085,0,1698295042,13101.10605011999,83.73161000999971,53535.98897736001
2023-10-26,04:37:24.000,299,11029496,13405,0,1698295043,13101.04542332999,83.6822661000042,53535.898144800005
2023-10-26,04:37:25.000,299,11029420,13485,0,1698295044,13101.04542332999,83.61882393000269,53535.898144800005
2023-10-26,04:37:26.000,299,11029473,13285,0,1698295045,13101.0925775,83.50603784999839,53535.81429936
2023-10-26,04:37:27.000,299,11029473,13365,0,1698295046,13101.099313809995,83.49898871999903,53535.77237664001
2023-10-26,04:37:28.000,299,11029482,13565,0,1698295047,13101.0925775,83.47784133000096,53535.63962136
2023-10-26,04:37:29.000,299,11029447,13405,0,1698295048,13101.11278643,83.48489046000032,53535.562763040005
2023-10-26,04:37:30.000,299,11029407,13365,0,1698295049,13101.13299536,83.45669394000288,53535.562763040005
2023-10-26,04:37:31.000,299,11029474,13605,0,1698295050,13101.200358459995,83.38620264000201,53535.57673728
2023-10-26,04:37:32.000,299,11029392,13285,0,1698295051,13101.220567389995,83.259318299999,53535.513853200006
2023-10-26,04:37:33.000,299,11029433,13245,0,1698295052,13101.220567389995,83.30161308000243,53535.43699488001
2023-10-26,04:37:34.000,299,11029459,13285,0,1698295053,13101.15320429,83.24522004000028,53535.38109792
2023-10-26,04:37:35.000,299,11029415,13645,0,1698295054,13101.15320429,83.16767961000005,53535.297252480006
2023-10-26,04:37:36.000,299,11029437,13365,0,1698295055,13101.16667690999,83.0760409200011,53535.276291120004
2023-10-26,04:37:37.000,299,11029422,13605,0,1698295056,13101.139731669995,83.11833570000454,53535.26231688
2023-10-26,04:37:38.000,299,11029394,13565,0,1698295057,13101.08584118999,83.23817091000092,53535.15052296001
2023-10-26,04:37:39.000,299,11029447,13805,0,1698295058,13101.12625904999,83.27341655999771,53535.094626
2023-10-26,04:37:40.000,299,11029418,13365,0,1698295059,13101.19362215,83.30866221000178,53535.04571616
2023-10-26,04:37:41.000,299,11029449,13165,0,1698295060,13101.368766209991,83.36505525000393,53535.07366464
2023-10-26,04:37:42.000,299,11029416,13285,0,1698295061,13101.436129310001,83.35800612000457,53535.010780560006
2023-10-26,04:37:43.000,299,11029414,13325,0,1698295062,13101.510228719992,83.38620264000201,53534.94789648
2023-10-26,04:37:44.000,299,11029411,13325,0,1698295063,13101.523701339996,83.35095698999794,53534.8500768
2023-10-26,04:37:45.000,299,11029467,13525,0,1698295064,13101.665163849997,83.42849741999817,53534.83610256001
2023-10-26,04:37:46.000,299,11029427,13525,0,1698295065,13101.759472190002,83.45669394000288,53534.822128320004
2023-10-26,04:37:47.000,299,11029440,13565,0,1698295066,13101.826835289998,83.50603784999839,53534.78719272001
2023-10-26,04:37:48.000,299,11029462,13165,0,1698295067,13101.880725769988,83.48489046000032,53534.70334728
2023-10-26,04:37:49.000,299,11029440,13525,0,1698295068,13102.001979349989,83.5342343700031,53534.74527000001
2023-10-26,04:37:50.000,299,11029423,13205,0,1698295069,13102.089551379999,83.4707922000016,53534.71732152001
2023-10-26,04:37:51.000,299,11029408,13365,0,1698295070,13102.14344185999,83.4214482899988,53534.675398800005
2023-10-26,04:37:52.000,299,11029448,13285,0,1698295071,13102.20406864999,83.40030090000073,53534.64745032001
2023-10-26,04:37:53.000,299,11029433,13085,0,1698295072,13102.14344185999,83.38620264000201,53534.59155336
2023-10-26,04:37:54.000,299,11029451,13565,0,1698295073,13102.20406864999,83.44964481000352,53534.59854048001
2023-10-26,04:37:55.000,299,11029429,13605,0,1698295074,13102.156914479994,83.45669394000288,53534.52866928001
2023-10-26,04:37:56.000,299,11029428,13325,0,1698295075,13102.21080496,83.42849741999817,53534.51469504
2023-10-26,04:37:57.000,299,11029461,13685,0,1698295076,13102.31184961,83.50603784999839,53534.59854048001
2023-10-26,04:37:58.000,299,11029438,13565,0,1698295077,13102.35226747,83.51308697999775,53534.5356564
2023-10-26,04:37:59.000,299,11029439,13405,0,1698295078,13102.38594901999,83.52013611000439,53534.50072080001
2023-10-26,04:38:00.000,299,11029484,13405,0,1698295079,13102.43310319,83.54833263000182,53534.51469504
2023-10-26,04:38:01.000,299,11029477,13205,0,1698295080,13102.439839499995,83.55538176000118,53534.437836720004
2023-10-26,04:38:02.000,299,11029481,13165,0,1698295081,13102.500466289996,83.59767654000461,53534.50072080001
2023-10-26,04:38:03.000,299,11029462,13485,0,1698295082,13102.5745657,83.62587306000205,53534.44482384
2023-10-26,04:38:04.000,299,11029410,13285,0,1698295083,13102.783391309997,83.64702045000013,53534.49373368
2023-10-26,04:38:05.000,299,11029452,13245,0,1698295084,13102.803600239997,83.717511750001,53534.47277232
2023-10-26,04:38:06.000,299,11029495,13165,0,1698295085,13102.850754409992,83.83029782999802,53534.458798080006
2023-10-26,04:38:07.000,299,11029462,13205,0,1698295086,13102.951799059992,83.90783825999824,53534.395914
2023-10-26,04:38:08.000,299,11029475,13405,0,1698295087,13103.025898469998,83.98537868999847,53534.45181096001
2023-10-26,04:38:09.000,299,11029465,13245,0,1698295088,13103.046107399998,83.99242781999783,53534.42386248
2023-10-26,04:38:10.000,299,11029454,13525,0,1698295089,13103.140415739988,84.07701738000469,53534.395914
2023-10-26,04:38:11.000,299,11029455,13245,0,1698295090,13103.180833599989,84.1263612900002,53534.40988824001
2023-10-26,04:38:12.000,299,11029427,13565,0,1698295091,13103.329032419999,84.09111564000341,53534.52168216
2023-10-26,04:38:13.000,299,11029478,13165,0,1698295092,13103.50417647999,84.11226303000149,53534.570592
2023-10-26,04:38:14.000,299,11029430,13245,0,1698295093,13103.537858029995,84.16865607000364,53534.52866928001
2023-10-26,04:38:15.000,299,11029460,13405,0,1698295094,13103.51091279,84.19685259000107,53534.4657852
2023-10-26,04:38:16.000,299,11029402,13165,0,1698295095,13103.68605684999,84.24619650000386,53534.556617760005
2023-10-26,04:38:17.000,299,11029432,13325,0,1698295096,13103.76689256999,84.31668780000473,53534.61251472
2023-10-26,04:38:18.000,299,11029447,13245,0,1698295097,13103.79383781,84.31668780000473,53534.724308640005
2023-10-26,04:38:19.000,299,11029429,13485,0,1698295098,13103.847728289991,84.3378351900028,53534.675398800005
2023-10-26,04:38:20.000,299,11029426,13445,0,1698295099,13103.968981869992,84.34488432000217,53534.71732152001
2023-10-26,04:38:21.000,299,11029472,13485,0,1698295100,13103.948772939992,84.35193345000152,53534.73828288
2023-10-26,04:38:22.000,299,11029448,13445,0,1698295101,13104.110444379992,84.35898258000088,53534.8500768
2023-10-26,04:38:23.000,299,11029472,13285,0,1698295102,13104.056553900002,84.34488432000217,53534.83610256001
2023-10-26,04:38:24.000,299,11029436,13405,0,1698295103,13103.995927110002,84.36603171000024,53534.73129576
2023-10-26,04:38:25.000,299,11029424,13485,0,1698295104,13104.083499139997,84.42242475000239,53534.80116696
2023-10-26,04:38:26.000,299,11029487,13325,0,1698295105,13104.096971760002,84.38717909999832,53534.75225712
2023-10-26,04:38:27.000,299,11029449,13405,0,1698295106,13104.130653309992,84.25324563000322,53534.89898664
2023-10-26,04:38:28.000,299,11029448,13725,0,1698295107,13104.150862239992,84.18980346000171,53535.00379344001
2023-10-26,04:38:29.000,299,11029429,13205,0,1698295108,13104.117180690002,84.09111564000341,53535.0247548
2023-10-26,04:38:30.000,299,11029472,13565,0,1698295109,13104.130653309992,84.04882085999998,53535.04571616
2023-10-26,04:38:31.000,299,11029445,13245,0,1698295110,13104.103708069997,84.04882085999998,53535.05270328001
2023-10-26,04:38:32.000,299,11029456,13405,0,1698295111,13104.076762830002,84.01357521000318,53535.06667752
2023-10-26,04:38:33.000,299,11029458,13685,0,1698295112,13103.995927110002,83.86554348000209,53535.08763888
2023-10-26,04:38:34.000,299,11029491,13445,0,1698295113,13103.874673530001,83.74570826999843,53535.07366464
2023-10-26,04:38:35.000,299,11029458,13205,0,1698295114,13103.854464600001,83.61177480000333,53535.12257448001
2023-10-26,04:38:36.000,299,11029465,13645,0,1698295115,13103.908355079991,83.54128350000246,53535.22039416001
2023-10-26,04:38:37.000,299,11029471,13405,0,1698295116,13103.854464600001,83.45669394000288,53535.2343684
2023-10-26,04:38:38.000,299,11029463,13445,0,1698295117,13103.760156259996,83.35800612000457,53535.1644972
2023-10-26,04:38:39.000,299,11029453,13325,0,1698295118,13103.62543005999,83.2240726500022,53535.18545856
2023-10-26,04:38:40.000,299,11029463,13125,0,1698295119,13103.51091279,83.06899179000175,53535.26930400001
2023-10-26,04:38:41.000,299,11029443,13285,0,1698295120,13103.396395519994,82.93505831999937,53535.2343684
2023-10-26,04:38:42.000,299,11029460,13365,0,1698295121,13103.355977659994,82.83637050000107,53535.21340704
2023-10-26,04:38:43.000,299,11029452,13525,0,1698295122,13103.227987769998,82.68833876999997,53535.13654872
2023-10-26,04:38:44.000,299,11029466,13685,0,1698295123,13103.153888359993,82.57555269000295,53535.19943280001
2023-10-26,04:38:45.000,299,11029480,13445,0,1698295124,13103.113470499993,82.53325790999952,53535.3042396
2023-10-26,04:38:46.000,299,11029465,13605,0,1698295125,13102.897908580002,82.44161922000058,53535.33218808
2023-10-26,04:38:47.000,299,11029491,13165,0,1698295126,13102.763182379997,82.3076857499982,53535.276291120004
2023-10-26,04:38:48.000,299,11029415,13405,0,1698295127,13102.628456179991,82.25129271000333,53535.24834264001
2023-10-26,04:38:49.000,299,11029474,13325,0,1698295128,13102.53414784,82.20194880000054,53535.178471440006
2023-10-26,04:38:50.000,299,11029487,13365,0,1698295129,13102.44657580999,82.18785054000182,53535.33917520001
2023-10-26,04:38:51.000,299,11029465,13245,0,1698295130,13102.29164068,82.13145749999967,53535.26231688
2023-10-26,04:38:52.000,299,11029435,13485,0,1698295131,13102.19059603,82.09621185000287,53535.26930400001
2023-10-26,04:38:53.000,299,11029435,13285,0,1698295132,13102.082815069989,82.05391706999944,53535.24135552
2023-10-26,04:38:54.000,299,11029456,13685,0,1698295133,13102.076078759994,82.01867142000265,53535.33218808
2023-10-26,04:38:55.000,299,11029472,13325,0,1698295134,13102.096287689994,81.98342576999858,53535.31821384001
2023-10-26,04:38:56.000,299,11029419,13485,0,1698295135,13101.988506729998,82.01867142000265,53535.25532976
2023-10-26,04:38:57.000,299,11029429,13445,0,1698295136,13101.948088869998,82.01867142000265,53535.24135552
2023-10-26,04:38:58.000,299,11029425,13365,0,1698295137,13101.894198389993,82.01867142000265,53535.29026536001
2023-10-26,04:38:59.000,299,11029464,13325,0,1698295138,13101.880725769988,82.04686794000008,53535.33917520001
2023-10-26,04:39:00.000,299,11029456,13405,0,1698295139,13101.840307910003,82.0750644600048,53535.26231688
2023-10-26,04:39:01.000,299,11029440,13445,0,1698295140,13101.975034109993,82.15965402000438,53535.35314944
2023-10-26,04:39:02.000,299,11029473,13605,0,1698295141,13101.948088869998,82.16670315000374,53535.45795624001
2023-10-26,04:39:03.000,299,11029438,13285,0,1698295142,13101.867253149998,82.21604705999925,53535.43699488001
2023-10-26,04:39:04.000,299,11029450,13605,0,1698295143,13101.820098980003,82.2724401000014,53535.43000776
2023-10-26,04:39:05.000,299,11029470,13485,0,1698295144,13101.806626359998,82.37817704999907,53535.45795624001
2023-10-26,04:39:06.000,299,11029467,13565,0,1698295145,13101.806626359998,82.42752096000186,53535.52782744
2023-10-26,04:39:07.000,299,11029458,13605,0,1698295146,13101.826835289998,82.46276660999865,53535.56975016
2023-10-26,04:39:08.000,299,11029399,13285,0,1698295147,13101.900934699988,82.55440530000487,53535.66756984
2023-10-26,04:39:09.000,299,11029445,13605,0,1698295148,13101.934616249993,82.68128964000061,53535.73744104
2023-10-26,04:39:10.000,299,11029501,13685,0,1698295149,13101.894198389993,82.69538789999933,53535.79333800001
2023-10-26,04:39:11.000,299,11029400,13165,0,1698295150,13101.927879939998,82.75178094000148,53535.779363760004
2023-10-26,04:39:12.000,299,11029442,13605,0,1698295151,13101.988506729998,82.83637050000107,53535.91910616001
2023-10-26,04:39:13.000,299,11029468,13445,0,1698295152,13102.001979349989,82.80112485000427,53535.89115768001
2023-10-26,04:39:14.000,299,11029450,13365,0,1698295153,13102.055869829994,82.84341963000043,53536.0029516
2023-10-26,04:39:15.000,299,11029481,13605,0,1698295154,13102.16365078999,82.88571441000386,53536.09378416
2023-10-26,04:39:16.000,299,11029453,13525,0,1698295155,13102.19059603,82.99145136000152,53536.19859096
2023-10-26,04:39:17.000,299,11029443,13445,0,1698295156,13102.23101389,83.1253848300039,53536.26147504
2023-10-26,04:39:18.000,299,11029471,13165,0,1698295157,13102.298376989995,83.25226916999964,53536.29641064001
2023-10-26,04:39:19.000,299,11029447,13085,0,1698295158,13102.36574008999,83.34390785999858,53536.37326896001
2023-10-26,04:39:20.000,299,11029430,13285,0,1698295159,13102.419630569995,83.40735003000009,53536.51301136001
2023-10-26,04:39:21.000,299,11029429,13405,0,1698295160,13102.50720259999,83.47784133000096,53536.57589544
2023-10-26,04:39:22.000,299,11029456,13365,0,1698295161,13102.540884149996,83.59062740999798,53536.71563784
2023-10-26,04:39:23.000,299,11029459,13485,0,1698295162,13102.54762045999,83.76685566000378,53536.736599200005
2023-10-26,04:39:24.000,299,11029442,13605,0,1698295163,13102.641928799996,83.90783825999824,53536.82044464
2023-10-26,04:39:25.000,299,11029441,13445,0,1698295164,13102.742973449996,84.05586998999934,53536.9811484
2023-10-26,04:39:26.000,299,11029485,13485,0,1698295165,13102.756446070001,84.06996824999806,53537.0510196
2023-10-26,04:39:27.000,299,11029431,13205,0,1698295166,13102.796863930002,84.1263612900002,53537.120890800004
2023-10-26,04:39:28.000,299,11029441,13405,0,1698295167,13102.796863930002,84.26029476000258,53537.1558264
2023-10-26,04:39:29.000,299,11029423,13805,0,1698295168,13102.796863930002,84.45062126999983,53537.25364608
2023-10-26,04:39:30.000,299,11029455,13205,0,1698295169,13102.884435959997,84.60570213000028,53537.40037560001
2023-10-26,04:39:31.000,299,11029427,13365,0,1698295170,13102.938326440002,84.7325864700033,53537.44229832
2023-10-26,04:39:32.000,299,11029477,13285,0,1698295171,13102.931590129992,84.81012690000352,53537.623963440004
2023-10-26,04:39:33.000,299,11029467,13205,0,1698295172,13102.958535370002,84.83832342000096,53537.68684752001
2023-10-26,04:39:34.000,299,11029503,13325,0,1698295173,13102.992216919993,84.81717603000288,53537.73575736001
2023-10-26,04:39:35.000,299,11029517,13525,0,1698295174,13103.039371090003,84.95110949999798,53537.812615680006
2023-10-26,04:39:36.000,299,11029490,13485,0,1698295175,13103.066316329998,85.10619035999844,53537.959345200004
2023-10-26,04:39:37.000,299,11029458,13245,0,1698295176,13103.052843709993,85.1766816599993,53538.00126792001
2023-10-26,04:39:38.000,299,11029475,13805,0,1698295177,13103.046107399998,85.28241861000424,53538.03620352
2023-10-26,04:39:39.000,299,11029465,13165,0,1698295178,13103.086525259998,85.3881555600019,53538.09908760001
2023-10-26,04:39:40.000,299,11029457,13165,0,1698295179,13103.214515149994,85.26127121999889,53538.315688320006
2023-10-26,04:39:41.000,299,11029450,13405,0,1698295180,13103.281878249989,85.24717296000017,53538.343636800004
2023-10-26,04:39:42.000,299,11029522,13365,0,1698295181,13103.308823489999,85.33881164999912,53538.46940496
2023-10-26,04:39:43.000,299,11029411,13645,0,1698295182,13103.308823489999,85.47979425000085,53538.56023752
2023-10-26,04:39:44.000,299,11029476,13085,0,1698295183,13103.227987769998,85.50094163999893,53538.49735344
2023-10-26,04:39:45.000,299,11029461,13765,0,1698295184,13103.227987769998,85.4234012099987,53538.60216024001
2023-10-26,04:39:46.000,299,11029488,13205,0,1698295185,13103.187569909998,85.29651687000296,53538.66504432
2023-10-26,04:39:47.000,299,11029466,13245,0,1698295186,13103.315559799994,85.3881555600019,53538.78382536
2023-10-26,04:39:48.000,299,11029430,13285,0,1698295187,13103.308823489999,85.40225382000062,53538.88164504
2023-10-26,04:39:49.000,299,11029453,13565,0,1698295188,13103.268405629999,85.45864686000277,53538.8327352
2023-10-26,04:39:50.000,299,11029465,13365,0,1698295189,13103.140415739988,85.43045033999806,53538.87465792
2023-10-26,04:39:51.000,299,11029504,13885,0,1698295190,13103.073052639993,85.39520469000126,53538.97946472001
2023-10-26,04:39:52.000,299,11029496,13445,0,1698295191,13102.998953230002,85.3247133900004,53539.05632304001
2023-10-26,04:39:53.000,299,11029405,13445,0,1698295192,13102.931590129992,85.39520469000126,53538.95850336001
2023-10-26,04:39:54.000,299,11029480,13565,0,1698295193,13102.931590129992,85.4234012099987,53539.035361680006
2023-10-26,04:39:55.000,299,11029434,13325,0,1698295194,13102.870963339992,85.40225382000062,53539.11222
2023-10-26,04:39:56.000,299,11029495,13245,0,1698295195,13102.877699650002,85.38110643000255,53539.2170268
2023-10-26,04:39:57.000,299,11029415,13285,0,1698295196,13102.729500829992,85.35995904000447,53539.16811696
2023-10-26,04:39:58.000,299,11029487,13725,0,1698295197,13102.621719869996,85.3881555600019,53539.16811696
2023-10-26,04:39:59.000,299,11029466,13365,0,1698295198,13102.581302009996,85.39520469000126,53539.18907832
2023-10-26,04:40:00.000,299,11029441,13405,0,1698295199,13102.51393891,85.34586077999847,53539.23798816
2023-10-26,04:40:01.000,299,11029434,13405,0,1698295200,13102.460048429995,85.33881164999912,53539.2170268
2023-10-26,04:40:02.000,299,11029459,13205,0,1698295201,13102.45331212,85.33176251999976,53539.203052560006
2023-10-26,04:40:03.000,299,11029467,13565,0,1698295202,13102.318585919995,85.40225382000062,53539.203052560006
2023-10-26,04:40:04.000,299,11029449,13325,0,1698295203,13102.20406864999,85.38110643000255,53539.182091200004
2023-10-26,04:40:05.000,299,11029442,13525,0,1698295204,13102.22427757999,85.38110643000255,53539.251962400005
2023-10-26,04:40:06.000,299,11029494,13405,0,1698295205,13102.156914479994,85.3881555600019,53539.22401392001
2023-10-26,04:40:07.000,299,11029429,13445,0,1698295206,13102.062606139989,85.47979425000085,53539.19606544001
2023-10-26,04:40:08.000,299,11029490,13285,0,1698295207,13101.988506729998,85.40930294999998,53539.251962400005
2023-10-26,04:40:09.000,299,11029454,13285,0,1698295208,13101.873989459993,85.39520469000126,53539.14016848
2023-10-26,04:40:10.000,299,11029460,13325,0,1698295209,13101.894198389993,85.45159773000341,53539.09125864
2023-10-26,04:40:11.000,299,11029432,13605,0,1698295210,13101.880725769988,85.46569599000213,53539.09125864
2023-10-26,04:40:12.000,299,11029449,13525,0,1698295211,13101.941352559988,85.40225382000062,53539.17510408001
2023-10-26,04:40:13.000,299,11029437,13565,0,1698295212,13101.948088869998,85.34586077999847,53539.19606544001
2023-10-26,04:40:14.000,299,11029442,13365,0,1698295213,13101.934616249993,85.2894677400036,53539.11222
2023-10-26,04:40:15.000,299,11029433,13445,0,1698295214,13101.948088869998,85.33176251999976,53539.12619424001
2023-10-26,04:40:16.000,299,11029468,13285,0,1698295215,13101.988506729998,85.30356600000232,53539.04933592
2023-10-26,04:40:17.000,299,11029468,13405,0,1698295216,13101.954825179993,85.3247133900004,53538.965490480005
2023-10-26,04:40:18.000,299,11029443,13445,0,1698295217,13101.961561489989,85.3881555600019,53538.99343896
2023-10-26,04:40:19.000,299,11029452,13325,0,1698295218,13102.076078759994,85.35995904000447,53539.0423488
2023-10-26,04:40:20.000,299,11029422,13565,0,1698295219,13102.156914479994,85.33176251999976,53539.0423488
2023-10-26,04:40:21.000,299,11029452,13685,0,1698295220,13102.20406864999,85.29651687000296,53538.986451840006
2023-10-26,04:40:22.000,299,11029447,13685,0,1698295221,13102.27143175,85.31766426000104,53539.02837456001
2023-10-26,04:40:23.000,299,11029431,13325,0,1698295222,13102.32532222999,85.26832034999825,53538.9724776
2023-10-26,04:40:24.000,299,11029484,13245,0,1698295223,13102.40615794999,85.19782905000466,53538.9026064
2023-10-26,04:40:25.000,299,11029412,13285,0,1698295224,13102.46678473999,85.13438688000315,53538.89561928
2023-10-26,04:40:26.000,299,11029455,13285,0,1698295225,13102.567829389991,85.08504297000036,53538.83972232001
2023-10-26,04:40:27.000,299,11029428,13445,0,1698295226,13102.742973449996,85.02160079999885,53538.9026064
2023-10-26,04:40:28.000,299,11029437,13205,0,1698295227,13102.857490720002,85.02160079999885,53538.88164504
2023-10-26,04:40:29.000,299,11029471,13285,0,1698295228,13102.918117510002,85.06389558000228,53538.818760960006
2023-10-26,04:40:30.000,299,11029486,13205,0,1698295229,13102.972007989993,85.02160079999885,53538.76985112001
2023-10-26,04:40:31.000,299,11029475,13325,0,1698295230,13103.126943119998,84.94406036999862,53538.78382536
2023-10-26,04:40:32.000,299,11029436,13765,0,1698295231,13103.221251459989,84.87356906999776,53538.748889760005
2023-10-26,04:40:33.000,299,11029419,13365,0,1698295232,13103.295350869994,84.78897950999817,53538.71395416
2023-10-26,04:40:34.000,299,11029482,13365,0,1698295233,13103.44354968999,84.75373386000138,53538.62312160001
2023-10-26,04:40:35.000,299,11029422,13245,0,1698295234,13103.59174851,84.75373386000138,53538.73491552
2023-10-26,04:40:36.000,299,11029394,13245,0,1698295235,13103.760156259996,84.72553734000394,53538.7279284
2023-10-26,04:40:37.000,299,11029473,13525,0,1698295236,13103.75341995,84.69734081999923,53538.651070080006
2023-10-26,04:40:38.000,299,11029461,13485,0,1698295237,13103.921827699996,84.55635822000477,53538.62312160001
2023-10-26,04:40:39.000,299,11029441,13325,0,1698295238,13103.975718180001,84.4858669200039,53538.6580572
2023-10-26,04:40:40.000,299,11029445,13565,0,1698295239,13104.117180690002,84.30258953999873,53538.62312160001
2023-10-26,04:40:41.000,299,11029458,13685,0,1698295240,13104.218225340002,84.26029476000258,53538.55325040001
2023-10-26,04:40:42.000,299,11029451,13685,0,1698295241,13104.366424159998,84.28849128000002,53538.60914736
2023-10-26,04:40:43.000,299,11029484,13405,0,1698295242,13104.386633089998,84.24619650000386,53538.532289040006
2023-10-26,04:40:44.000,299,11029427,13445,0,1698295243,13104.433787259994,84.15455781000492,53538.56023752
2023-10-26,04:40:45.000,299,11029449,13205,0,1698295244,13104.501150359989,84.09816477000277,53538.56722464
2023-10-26,04:40:46.000,299,11029451,13485,0,1698295245,13104.568513459999,84.02062434000254,53538.53927616
2023-10-26,04:40:47.000,299,11029479,13405,0,1698295246,13104.60893132,83.95718217000103,53538.5183148
2023-10-26,04:40:48.000,299,11029440,13405,0,1698295247,13104.72344858999,83.96423130000039,53538.43446936001
2023-10-26,04:40:49.000,299,11029457,13245,0,1698295248,13104.83122955,84.00652608000382,53538.39953376
2023-10-26,04:40:50.000,299,11029465,13605,0,1698295249,13104.89185634,83.85849435000273,53538.37158528
2023-10-26,04:40:51.000,299,11029479,13405,0,1698295250,13105.026582539991,83.80210131000058,53538.47639208001
2023-10-26,04:40:52.000,299,11029409,13365,0,1698295251,13105.120890879996,83.7809539200025,53538.44145648
2023-10-26,04:40:53.000,299,11029446,13485,0,1698295252,13105.093945640001,83.75275739999779,53538.4484436
2023-10-26,04:40:54.000,299,11029483,13445,0,1698295253,13105.174781360001,83.60472567000397,53538.39953376
2023-10-26,04:40:55.000,299,11029521,13285,0,1698295254,13105.289298629992,83.60472567000397,53538.413508000005
2023-10-26,04:40:56.000,299,11029480,13445,0,1698295255,13105.370134349992,83.5342343700031,53538.413508000005
2023-10-26,04:40:57.000,299,11029461,13325,0,1698295256,13105.450970069993,83.48489046000032,53538.4484436
2023-10-26,04:40:58.000,299,11029482,13045,0,1698295257,13105.484651619998,83.52013611000439,53538.33664968001
2023-10-26,04:40:59.000,299,11029464,13405,0,1698295258,13105.511596859993,83.52013611000439,53538.42049512
2023-10-26,04:41:00.000,299,11029454,13485,0,1698295259,13105.585696269998,83.37915351000265,53538.4484436
2023-10-26,04:41:01.000,299,11029494,13285,0,1698295260,13105.706949849999,83.31571134000114,53538.49735344
2023-10-26,04:41:02.000,299,11029446,13165,0,1698295261,13105.767576639999,83.23817091000092,53538.49036632
2023-10-26,04:41:03.000,299,11029457,13325,0,1698295262,13105.814730809994,83.17472873999941,53538.5183148
2023-10-26,04:41:04.000,299,11029480,13485,0,1698295263,13105.86188497999,83.18177786999877,53538.46940496
2023-10-26,04:41:05.000,299,11029435,13605,0,1698295264,13105.747367709999,83.20292526000412,53538.49036632
2023-10-26,04:41:06.000,299,11029436,13285,0,1698295265,13105.78104925999,83.15358135000133,53538.60216024001
2023-10-26,04:41:07.000,299,11029391,13445,0,1698295266,13105.86188497999,83.15358135000133,53538.59517312
2023-10-26,04:41:08.000,299,11029423,13405,0,1698295267,13105.834939739994,83.05489353000303,53538.56023752
2023-10-26,04:41:09.000,299,11029427,13525,0,1698295268,13105.834939739994,82.97030397000344,53538.581198880005
2023-10-26,04:41:10.000,299,11029474,13765,0,1698295269,13105.90903915,82.9139109300013,53538.59517312
2023-10-26,04:41:11.000,299,11029461,13365,0,1698295270,13105.90903915,82.92096006000065,53538.62312160001
2023-10-26,04:41:12.000,299,11029455,13325,0,1698295271,13105.82146711999,82.97030397000344,53538.630108720005
2023-10-26,04:41:13.000,299,11029432,13445,0,1698295272,13105.727158779999,82.92800919000001,53538.60216024001
2023-10-26,04:41:14.000,299,11029460,13605,0,1698295273,13105.686740919999,82.75178094000148,53538.651070080006
2023-10-26,04:41:15.000,299,11029401,13445,0,1698295274,13105.78104925999,82.6671913800019,53538.72094128001
2023-10-26,04:41:16.000,299,11029456,13245,0,1698295275,13105.935984389995,82.6671913800019,53538.797799600005
2023-10-26,04:41:17.000,299,11029437,13285,0,1698295276,13105.935984389995,82.69538789999933,53538.78382536
2023-10-26,04:41:18.000,299,11029444,13245,0,1698295277,13105.935984389995,82.75178094000148,53538.71395416
2023-10-26,04:41:19.000,299,11029431,13405,0,1698295278,13105.98987487,82.71653529000469,53538.77683824
2023-10-26,04:41:20.000,299,11029457,13845,0,1698295279,13105.956193319995,82.65309312000318,53538.90959352001
2023-10-26,04:41:21.000,299,11029480,13405,0,1698295280,13105.92924808,82.73768268000276,53538.82574808
2023-10-26,04:41:22.000,299,11029459,13445,0,1698295281,13105.935984389995,82.65309312000318,53538.88863216001
2023-10-26,04:41:23.000,299,11029474,13445,0,1698295282,13105.875357599994,82.69538789999933,53538.916580640005
2023-10-26,04:41:24.000,299,11029442,13565,0,1698295283,13105.956193319995,82.71653529000469,53538.93055488
2023-10-26,04:41:25.000,299,11029469,13125,0,1698295284,13105.96966594,82.73768268000276,53539.00042608
2023-10-26,04:41:26.000,299,11029448,13285,0,1698295285,13105.94272069999,82.75178094000148,53538.9724776
2023-10-26,04:41:27.000,299,11029479,13525,0,1698295286,13105.88209390999,82.73768268000276,53539.00741320001
2023-10-26,04:41:28.000,299,11029456,13405,0,1698295287,13105.720422469989,82.7306335500034,53539.00042608
2023-10-26,04:41:29.000,299,11029475,13445,0,1698295288,13105.713686159994,82.75883007000084,53539.035361680006
2023-10-26,04:41:30.000,299,11029452,13645,0,1698295289,13105.626114129998,82.72358442000404,53539.07029728
2023-10-26,04:41:31.000,299,11029471,13205,0,1698295290,13105.673268299994,82.8786652800045,53539.133181360005
2023-10-26,04:41:32.000,299,11029464,13525,0,1698295291,13105.673268299994,82.89981267000258,53539.10523288001
2023-10-26,04:41:33.000,299,11029508,13605,0,1698295292,13105.659795679989,82.8645670199985,53539.11920712
2023-10-26,04:41:34.000,299,11029443,13325,0,1698295293,13105.693477229994,82.92800919000001,53539.16112984
2023-10-26,04:41:35.000,299,11029434,13645,0,1698295294,13105.599168889989,82.95620571000472,53539.16811696
2023-10-26,04:41:36.000,299,11029483,13725,0,1698295295,13105.525069479998,83.1112865699979,53539.17510408001
2023-10-26,04:41:37.000,299,11029488,13365,0,1698295296,13105.504860549998,83.37915351000265,53539.10523288001
2023-10-26,04:41:38.000,299,11029440,13565,0,1698295297,13105.552014719993,83.47784133000096,53539.14715560001
2023-10-26,04:41:39.000,299,11029436,13565,0,1698295298,13105.740631399989,83.5694800199999,53539.21003968
2023-10-26,04:41:40.000,299,11029440,13285,0,1698295299,13105.855148669994,83.78800305000186,53539.27292376001
2023-10-26,04:41:41.000,299,11029484,13245,0,1698295300,13105.94945701,84.04882085999998,53539.25894952
2023-10-26,04:41:42.000,299,11029472,13405,0,1698295301,13106.037029039995,84.18980346000171,53539.39170480001
2023-10-26,04:41:43.000,299,11029493,13525,0,1698295302,13106.057237969995,84.39422822999768,53539.33580784
2023-10-26,04:41:44.000,299,11029456,13365,0,1698295303,13105.96292962999,84.59865300000092,53539.321833600006
2023-10-26,04:41:45.000,299,11029464,13565,0,1698295304,13106.15154631,84.85947080999904,53539.349782080004
2023-10-26,04:41:46.000,299,11029446,13765,0,1698295305,13106.27279989,85.02864992999821,53539.50349872
2023-10-26,04:41:47.000,299,11029453,13445,0,1698295306,13106.420998709997,85.27536948000488,53539.51048584001
2023-10-26,04:41:48.000,299,11029512,13845,0,1698295307,13106.582670149997,85.45159773000341,53539.57336992
2023-10-26,04:41:49.000,299,11029463,13445,0,1698295308,13106.676978490003,85.59258032999787,53539.587344160005
2023-10-26,04:41:50.000,299,11029498,13445,0,1698295309,13106.744341589998,85.7829068400024,53539.69215096
2023-10-26,04:41:51.000,299,11029488,13325,0,1698295310,13106.751077899993,86.03667552000115,53539.6711896
2023-10-26,04:41:52.000,299,11029535,13405,0,1698295311,13106.872331479994,86.21995289999904,53539.77599640001
2023-10-26,04:41:53.000,299,11029470,13405,0,1698295312,13106.98011243999,86.41027941000357,53539.78997064
2023-10-26,04:41:54.000,299,11029409,13445,0,1698295313,13107.074420779994,86.50191810000251,53539.86682896001
2023-10-26,04:41:55.000,299,11029513,13605,0,1698295314,13107.28324638999,86.56536027000402,53539.99259712001
2023-10-26,04:41:56.000,299,11029415,13605,0,1698295315,13107.276510079995,86.57945853000274,53540.10439104
2023-10-26,04:41:57.000,299,11029482,13605,0,1698295316,13107.26977377,86.71339199999784,53540.18124936001
2023-10-26,04:41:58.000,299,11029471,13485,0,1698295317,13107.18220173999,86.75568678000127,53540.188236480004
2023-10-26,04:41:59.000,299,11029478,13365,0,1698295318,13107.18893805,86.79093242999807,53540.27208192
2023-10-26,04:42:00.000,299,11029407,13325,0,1698295319,13107.26303745999,86.76273591000063,53540.376888720006
2023-10-26,04:42:01.000,299,11029449,13125,0,1698295320,13107.24956484,86.76978503999999,53540.39785008001
2023-10-26,04:42:02.000,299,11029433,13325,0,1698295321,13107.22261959999,86.74863765000191,53540.44675992001
2023-10-26,04:42:03.000,299,11029447,13405,0,1698295322,13107.114838639995,86.77683416999935,53540.50265688
2023-10-26,04:42:04.000,299,11029451,13525,0,1698295323,13107.06094815999,86.7838832999987,53540.57252808
2023-10-26,04:42:05.000,299,11029455,13605,0,1698295324,13106.932958269994,86.79093242999807,53540.57252808
2023-10-26,04:42:06.000,299,11029444,13245,0,1698295325,13106.926221959999,86.73453939000319,53540.66336064001
2023-10-26,04:42:07.000,299,11029391,13525,0,1698295326,13106.771286829993,86.69224460999976,53540.58650232001
2023-10-26,04:42:08.000,299,11029426,13565,0,1698295327,13106.703923729998,86.67814635000104,53540.60746368
2023-10-26,04:42:09.000,299,11029419,12965,0,1698295328,13106.744341589998,86.71339199999784,53540.712270480006
2023-10-26,04:42:10.000,299,11029485,13445,0,1698295329,13106.724132659998,86.67109722000168,53540.72624472
2023-10-26,04:42:11.000,299,11029425,13485,0,1698295330,13106.690451109993,86.67109722000168,53540.66336064001
2023-10-26,04:42:12.000,299,11029370,13365,0,1698295331,13106.717396349988,86.67814635000104,53540.69829624
2023-10-26,04:42:13.000,299,11029488,13645,0,1698295332,13106.616351700002,86.74863765000191,53540.73323184001
2023-10-26,04:42:14.000,299,11029466,13325,0,1698295333,13106.535515980002,86.73453939000319,53540.67034776
2023-10-26,04:42:15.000,299,11029496,13725,0,1698295334,13106.589406459992,86.67109722000168,53540.712270480006
2023-10-26,04:42:16.000,299,11029423,13645,0,1698295335,13106.582670149997,86.63585157000489,53540.712270480006
2023-10-26,04:42:17.000,299,11029432,13205,0,1698295336,13106.515307050002,86.61470417999953,53540.63541216001
2023-10-26,04:42:18.000,299,11029454,13445,0,1698295337,13106.515307050002,86.62880243999825,53540.70528336001
2023-10-26,04:42:19.000,299,11029424,13405,0,1698295338,13106.461416569997,86.66404809000232,53540.60746368
2023-10-26,04:42:20.000,299,11029463,13285,0,1698295339,13106.515307050002,86.59355679000146,53540.73323184001
2023-10-26,04:42:21.000,299,11029450,13405,0,1698295340,13106.447943949992,86.53716374999931,53540.67034776
2023-10-26,04:42:22.000,299,11029422,13405,0,1698295341,13106.394053470001,86.4737215799978,53540.67034776
2023-10-26,04:42:23.000,299,11029478,13445,0,1698295342,13106.319954059996,86.438475930001,53540.67733488
2023-10-26,04:42:24.000,299,11029457,13605,0,1698295343,13106.25259096,86.38913201999821,53540.60047656
2023-10-26,04:42:25.000,299,11029429,13725,0,1698295344,13106.259327269996,86.21995289999904,53540.55156672
2023-10-26,04:42:26.000,299,11029426,13205,0,1698295345,13106.319954059996,86.00847900000372,53540.56554096001
2023-10-26,04:42:27.000,299,11029509,13085,0,1698295346,13106.387317159992,85.86044727000262,53540.5795152
2023-10-26,04:42:28.000,299,11029414,13285,0,1698295347,13106.380580849996,85.69126815000345,53540.48868264001
2023-10-26,04:42:29.000,299,11029458,13445,0,1698295348,13106.353635610001,85.54323642000236,53540.50265688
2023-10-26,04:42:30.000,299,11029430,13645,0,1698295349,13106.367108229992,85.44454860000405,53540.46073416
2023-10-26,04:42:31.000,299,11029456,13525,0,1698295350,13106.353635610001,85.28241861000424,53540.474708400005
2023-10-26,04:42:32.000,299,11029452,13565,0,1698295351,13106.380580849996,85.12733775000379,53540.334966
2023-10-26,04:42:33.000,299,11029447,13565,0,1698295352,13106.394053470001,84.95815863000462,53540.34195312
2023-10-26,04:42:34.000,299,11029447,13525,0,1698295353,13106.468152879992,84.76078299000073,53540.355927360004
2023-10-26,04:42:35.000,299,11029404,13285,0,1698295354,13106.474889190002,84.55635822000477,53540.307017520005
2023-10-26,04:42:36.000,299,11029449,13645,0,1698295355,13106.569197529992,84.35193345000152,53540.258107680005
2023-10-26,04:42:37.000,299,11029476,13285,0,1698295356,13106.697187420003,84.14750867999828,53540.23015920001
2023-10-26,04:42:38.000,299,11029473,13565,0,1698295357,13106.831913619993,83.95718217000103,53540.23714632
2023-10-26,04:42:39.000,299,11029458,13565,0,1698295358,13106.831913619993,83.75275739999779,53540.13233952001
2023-10-26,04:42:40.000,299,11029449,13685,0,1698295359,13106.919485649989,83.52718524000375,53540.16028800001
2023-10-26,04:42:41.000,299,11029471,13245,0,1698295360,13106.858858859989,83.29456395000307,53540.06246832001
2023-10-26,04:42:42.000,299,11029460,13485,0,1698295361,13106.919485649989,82.9139109300013,53540.00657136
2023-10-26,04:42:43.000,299,11029399,13565,0,1698295362,13106.993585059994,82.72358442000404,53539.9506744
2023-10-26,04:42:44.000,299,11029466,13325,0,1698295363,13107.094629709994,82.46276660999865,53539.99958424
2023-10-26,04:42:45.000,299,11029457,13525,0,1698295364,13107.094629709994,82.28653836000012,53539.9506744
2023-10-26,04:42:46.000,299,11029509,13205,0,1698295365,13107.074420779994,82.13850662999903,53539.91573880001
2023-10-26,04:42:47.000,299,11029474,13565,0,1698295366,13106.986848749999,81.96932750999986,53539.78298352
2023-10-26,04:42:48.000,299,11029480,13325,0,1698295367,13106.966639819999,81.70146057000238,53539.81791912001
2023-10-26,04:42:49.000,299,11029474,13405,0,1698295368,13106.993585059994,81.51113405999786,53539.79695776001
2023-10-26,04:42:50.000,299,11029496,13445,0,1698295369,13106.986848749999,81.39834798000084,53539.7410608
2023-10-26,04:42:51.000,299,11029492,13885,0,1698295370,13106.953167199994,81.4053971100002,53539.60830552001
2023-10-26,04:42:52.000,299,11029488,13245,0,1698295371,13107.06768447,81.2221197300023,53539.69215096
2023-10-26,04:42:53.000,299,11029438,13605,0,1698295372,13107.06768447,81.22916886000166,53539.685163840004
2023-10-26,04:42:54.000,299,11029461,13485,0,1698295373,13107.04073922999,81.10228451999865,53539.59433128
2023-10-26,04:42:55.000,299,11029475,13365,0,1698295374,13107.013793989994,80.93310539999948,53539.5663828
2023-10-26,04:42:56.000,299,11029513,13285,0,1698295375,13107.04073922999,80.84146671000053,53539.538434320006
2023-10-26,04:42:57.000,299,11029489,13405,0,1698295376,13107.16872912,80.82736845000181,53539.50349872
2023-10-26,04:42:58.000,299,11029499,13525,0,1698295377,13107.26977377,80.83441758000117,53539.517472960004
2023-10-26,04:42:59.000,299,11029474,13285,0,1698295378,13107.2899827,80.84146671000053,53539.52446008
2023-10-26,04:43:00.000,299,11029491,13365,0,1698295379,13107.377554729996,80.84851583999989,53539.517472960004
2023-10-26,04:43:01.000,299,11029482,13485,0,1698295380,13107.397763659996,80.95425279000483,53539.55240856
2023-10-26,04:43:02.000,299,11029490,13165,0,1698295381,13107.417972589996,80.96835105000355,53539.4965116
2023-10-26,04:43:03.000,299,11029480,13325,0,1698295382,13107.438181519996,81.05294061000313,53539.53144720001
2023-10-26,04:43:04.000,299,11029432,13365,0,1698295383,13107.492072000001,81.13048104000336,53539.40567904
2023-10-26,04:43:05.000,299,11029450,13165,0,1698295384,13107.626798199992,81.2221197300023,53539.538434320006
2023-10-26,04:43:06.000,299,11029454,13285,0,1698295385,13107.795205950002,81.41949536999891,53539.64324112
2023-10-26,04:43:07.000,299,11029436,13485,0,1698295386,13107.768260709992,81.66621491999831,53539.61529264
2023-10-26,04:43:08.000,299,11029426,13525,0,1698295387,13107.849096429993,81.73670621999918,53539.69913808001
2023-10-26,04:43:09.000,299,11029448,13205,0,1698295388,13107.902986909998,81.8142466499994,53539.685163840004
2023-10-26,04:43:10.000,299,11029529,13525,0,1698295389,13108.030976799993,81.88473795000027,53539.73407368
2023-10-26,04:43:11.000,299,11029454,13445,0,1698295390,13108.024240489998,82.00457316000393,53539.69913808001
2023-10-26,04:43:12.000,299,11029484,13285,0,1698295391,13108.118548829989,82.0750644600048,53539.74804792001
2023-10-26,04:43:13.000,299,11029481,13445,0,1698295392,13108.145494069999,82.29358748999948,53539.77599640001
2023-10-26,04:43:14.000,299,11029436,13645,0,1698295393,13108.098339899989,82.60374921000039,53539.78298352
2023-10-26,04:43:15.000,299,11029474,13205,0,1698295394,13108.132021449994,82.69538789999933,53539.971635760005
2023-10-26,04:43:16.000,299,11029448,13285,0,1698295395,13108.172439309994,82.68833876999997,53540.0554812
2023-10-26,04:43:17.000,299,11029470,13405,0,1698295396,13108.23980240999,82.82227224000235,53540.09740392
2023-10-26,04:43:18.000,299,11029511,13365,0,1698295397,13108.30716551,83.01964787999896,53540.06945544
2023-10-26,04:43:19.000,299,11029438,13405,0,1698295398,13108.192648239994,83.20292526000412,53540.17426224
2023-10-26,04:43:20.000,299,11029469,13605,0,1698295399,13108.125285139999,83.33685872999922,53540.22317208
2023-10-26,04:43:21.000,299,11029536,13365,0,1698295400,13108.105076209999,83.39325177000137,53540.258107680005
2023-10-26,04:43:22.000,299,11029452,13405,0,1698295401,13108.091603589994,83.42849741999817,53540.334966
2023-10-26,04:43:23.000,299,11029441,13365,0,1698295402,13108.118548829989,83.60472567000397,53540.355927360004
2023-10-26,04:43:24.000,299,11029442,13325,0,1698295403,13108.091603589994,83.73161000999971,53540.4048372
2023-10-26,04:43:25.000,299,11029462,13765,0,1698295404,13108.010767869993,83.7809539200025,53540.509644
2023-10-26,04:43:26.000,299,11029545,13405,0,1698295405,13108.010767869993,83.8161995699993,53540.57252808
2023-10-26,04:43:27.000,299,11029488,13365,0,1698295406,13107.950141079993,83.84439609000401,53540.5795152
2023-10-26,04:43:28.000,299,11029528,13605,0,1698295407,13107.862569049998,83.97832955999911,53540.642399280005
2023-10-26,04:43:29.000,299,11029539,13485,0,1698295408,13107.822151189997,84.0276734700019,53540.58650232001
2023-10-26,04:43:30.000,299,11029441,13365,0,1698295409,13107.734579160002,84.07701738000469,53540.68432200001
2023-10-26,04:43:31.000,299,11029451,13445,0,1698295410,13107.640270819997,84.16160694000428,53540.7192576
2023-10-26,04:43:32.000,299,11029435,13245,0,1698295411,13107.700897609997,84.11226303000149,53540.82406440001
2023-10-26,04:43:33.000,299,11029439,13445,0,1698295412,13107.566171409992,84.07701738000469,53540.87297424001
2023-10-26,04:43:34.000,299,11029443,13285,0,1698295413,13107.45165414,84.09816477000277,53540.80310304001
2023-10-26,04:43:35.000,299,11029431,13485,0,1698295414,13107.45165414,84.06996824999806,53540.92188408001
2023-10-26,04:43:36.000,299,11029418,13045,0,1698295415,13107.296719009995,84.26029476000258,53540.92188408001
2023-10-26,04:43:37.000,299,11029448,13165,0,1698295416,13107.16199280999,84.35193345000152,53540.8939356
2023-10-26,04:43:38.000,299,11029399,13285,0,1698295417,13106.973376129994,84.41537562000303,53540.92188408001
2023-10-26,04:43:39.000,299,11029455,13525,0,1698295418,13106.885804099998,84.34488432000217,53540.94983256001
2023-10-26,04:43:40.000,299,11029428,13525,0,1698295419,13106.885804099998,84.28144215000066,53540.95681968
2023-10-26,04:43:41.000,299,11029416,13445,0,1698295420,13106.730868969993,84.35898258000088,53540.99874240001
2023-10-26,04:43:42.000,299,11029461,13285,0,1698295421,13106.602879079997,84.51406344000134,53540.97079392001
2023-10-26,04:43:43.000,299,11029463,13445,0,1698295422,13106.394053470001,84.57045648000349,53540.977781040005
2023-10-26,04:43:44.000,299,11029469,13605,0,1698295423,13106.19196417,84.64799691000371,53540.9638068
2023-10-26,04:43:45.000,299,11029484,13645,0,1698295424,13106.07071059,84.7325864700033,53540.93585832
2023-10-26,04:43:46.000,299,11029469,13325,0,1698295425,13106.03029273,84.7325864700033,53540.94983256001
2023-10-26,04:43:47.000,299,11029445,13445,0,1698295426,13105.88209390999,84.78193037999881,53540.86598712
2023-10-26,04:43:48.000,299,11029463,13205,0,1698295427,13105.727158779999,84.99340428000141,53540.86598712
2023-10-26,04:43:49.000,299,11029430,13445,0,1698295428,13105.605905199998,85.1132394899978,53540.94983256001
2023-10-26,04:43:50.000,299,11029422,13325,0,1698295429,13105.518333169988,85.06389558000228,53540.91489696
2023-10-26,04:43:51.000,299,11029450,13405,0,1698295430,13105.397079590002,85.09209209999972,53540.85201288001
2023-10-26,04:43:52.000,299,11029494,13765,0,1698295431,13105.390343279993,85.24012383000081,53540.83105152001
2023-10-26,04:43:53.000,299,11029456,13085,0,1698295432,13105.242144459997,85.3247133900004,53540.712270480006
2023-10-26,04:43:54.000,299,11029461,13205,0,1698295433,13105.060264089996,85.4374994700047,53540.72624472
2023-10-26,04:43:55.000,299,11029449,13245,0,1698295434,13105.05352778,85.59962946000451,53540.7192576
2023-10-26,04:43:56.000,299,11029487,13325,0,1698295435,13104.99290099,85.67716989000473,53540.72624472
2023-10-26,04:43:57.000,299,11029434,13565,0,1698295436,13105.019846229996,85.79700510000112,53540.7192576
2023-10-26,04:43:58.000,299,11029445,13605,0,1698295437,13104.90532895999,85.90979117999814,53540.60746368
2023-10-26,04:43:59.000,299,11029476,12965,0,1698295438,13104.918801579995,86.02257726000244,53540.58650232001
2023-10-26,04:44:00.000,299,11029422,13525,0,1698295439,13104.858174789995,86.10716682000202,53540.593489440005
2023-10-26,04:44:01.000,299,11029432,13565,0,1698295440,13104.81102062,86.29749332999927,53540.53060536
2023-10-26,04:44:02.000,299,11029434,13485,0,1698295441,13104.757130139995,86.45962331999908,53540.49566976001
2023-10-26,04:44:03.000,299,11029484,13485,0,1698295442,13104.80428430999,86.56536027000402,53540.4397728
2023-10-26,04:44:04.000,299,11029446,13485,0,1698295443,13104.7301849,86.74863765000191,53540.25112056001
2023-10-26,04:44:05.000,299,11029443,13485,0,1698295444,13104.78407537999,86.91076764000172,53540.376888720006
2023-10-26,04:44:06.000,299,11029540,13405,0,1698295445,13104.91206527,87.00240633000067,53540.32099176001
2023-10-26,04:44:07.000,299,11029462,13485,0,1698295446,13104.939010509996,87.21388023000327,53540.21618496
2023-10-26,04:44:08.000,299,11029473,13165,0,1698295447,13104.90532895999,87.55928760000097,53540.10439104
2023-10-26,04:44:09.000,299,11029472,13445,0,1698295448,13104.97269206,87.71436846000142,53540.020545600004
2023-10-26,04:44:10.000,299,11029417,14285,0,1698295449,13105.060264089996,87.91879323000467,53540.13233952001
2023-10-26,04:44:11.000,299,11029451,13365,0,1698295450,13105.161308739996,88.13731625999935,53540.10439104
2023-10-26,04:44:12.000,299,11029478,13485,0,1698295451,13105.329716489992,88.31354450999788,53540.07644256
2023-10-26,04:44:13.000,299,11029414,13365,0,1698295452,13105.417288520002,88.46862536999834,53540.01355848001
2023-10-26,04:44:14.000,299,11029454,13725,0,1698295453,13105.383606969997,88.73649231000309,53539.9506744
2023-10-26,04:44:15.000,299,11029450,13725,0,1698295454,13105.430761139993,88.96911360000377,53539.873816080006
2023-10-26,04:44:16.000,299,11029470,13085,0,1698295455,13105.477915310003,89.11714533000486,53539.93670016
2023-10-26,04:44:17.000,299,11029406,13365,0,1698295456,13105.484651619998,89.29337358000339,53539.755035040005
2023-10-26,04:44:18.000,299,11029440,13405,0,1698295457,13105.538542099988,89.44845444000384,53539.83888048
2023-10-26,04:44:19.000,299,11029442,13205,0,1698295458,13105.605905199998,89.68812486000388,53539.78298352
2023-10-26,04:44:20.000,299,11029435,13765,0,1698295459,13105.754104019994,89.8361565899977,53539.81791912001
2023-10-26,04:44:21.000,299,11029477,13605,0,1698295460,13105.90903915,90.24500613000419,53539.76900928
2023-10-26,04:44:22.000,299,11029482,13525,0,1698295461,13106.10439213999,90.51287307000166,53539.72708656001
2023-10-26,04:44:23.000,299,11029446,13525,0,1698295462,13106.367108229992,90.75959262000106,53539.69913808001
2023-10-26,04:44:24.000,299,11029471,13525,0,1698295463,13106.589406459992,91.08385260000068,53539.64324112
2023-10-26,04:44:25.000,299,11029441,13725,0,1698295464,13106.771286829993,91.33762127999944,53539.685163840004
2023-10-26,04:44:26.000,299,11029442,13485,0,1698295465,13107.12831126,91.63368474000163,53539.67817672001
2023-10-26,04:44:27.000,299,11029497,13525,0,1698295466,13107.465126759991,91.84515864000423,53539.72009944
2023-10-26,04:44:28.000,299,11029432,13525,0,1698295467,13107.653743440002,91.95794472000125,53539.72009944
2023-10-26,04:44:29.000,299,11029448,13725,0,1698295468,13107.896250600003,92.0495834100002,53539.77599640001
2023-10-26,04:44:30.000,299,11029480,13445,0,1698295469,13107.997295249988,92.07777993000491,53539.74804792001
2023-10-26,04:44:31.000,299,11029500,13805,0,1698295470,13108.185911929999,92.1130255800017,53539.72708656001
2023-10-26,04:44:32.000,299,11029448,13405,0,1698295471,13108.374528609995,92.1482712299985,53539.7410608
2023-10-26,04:44:33.000,299,11029443,13445,0,1698295472,13108.50251849999,92.31040121999831,53539.685163840004
2023-10-26,04:44:34.000,299,11029473,13605,0,1698295473,13108.657453629996,92.40203991000453,53539.755035040005
2023-10-26,04:44:35.000,299,11029468,13445,0,1698295474,13108.913433410002,92.50072773000284,53539.90176456
2023-10-26,04:44:36.000,299,11029444,13565,0,1698295475,13109.075104850002,92.52892425000027,53539.95766152
2023-10-26,04:44:37.000,299,11029481,13325,0,1698295476,13109.182885809998,92.6064646800005,53539.93670016
2023-10-26,04:44:38.000,299,11029453,13645,0,1698295477,13109.331084629994,92.66990685000201,53539.90875168
2023-10-26,04:44:39.000,299,11029528,13205,0,1698295478,13109.58706441,92.78269292999903,53539.94368728001
2023-10-26,04:44:40.000,299,11029505,13365,0,1698295479,13109.82283525999,93.02236334999907,53539.97862288
2023-10-26,04:44:41.000,299,11029477,13405,0,1698295480,13110.072078730002,93.2126898600036,53539.98561000001
2023-10-26,04:44:42.000,299,11029464,13205,0,1698295481,13110.274168030002,93.36072159000469,53540.02753272
2023-10-26,04:44:43.000,299,11029470,13165,0,1698295482,13110.381948989998,93.39596724000148,53540.00657136
2023-10-26,04:44:44.000,299,11029477,13045,0,1698295483,13110.590774599994,93.42416375999892,53540.00657136
2023-10-26,04:44:45.000,299,11029493,13565,0,1698295484,13110.78612759,93.46645854000235,53540.11836528
2023-10-26,04:44:46.000,299,11029503,13245,0,1698295485,13110.96127164999,93.57219549000001,53540.09740392
2023-10-26,04:44:47.000,299,11029489,13245,0,1698295486,13111.10947047,93.61449027000344,53540.090416800005
2023-10-26,04:44:48.000,299,11029455,13485,0,1698295487,13111.237460359996,93.56514636000065,53540.041506960006
2023-10-26,04:44:49.000,299,11029416,13445,0,1698295488,13111.426077039992,93.74842373999854,53540.02753272
2023-10-26,04:44:50.000,299,11029434,13485,0,1698295489,13111.594484789988,93.81186591000005,53540.06246832001
2023-10-26,04:44:51.000,299,11029454,13325,0,1698295490,13111.762892539999,94.00219242000458,53540.10439104
2023-10-26,04:44:52.000,299,11029495,13205,0,1698295491,13111.931300289994,94.04448720000073,53540.21618496
2023-10-26,04:44:53.000,299,11029432,13285,0,1698295492,13112.153598519995,94.09383111000352,53540.18124936001
2023-10-26,04:44:54.000,299,11029482,13325,0,1698295493,13112.281588409991,94.09383111000352,53540.11836528
2023-10-26,04:44:55.000,299,11029443,13645,0,1698295494,13112.396105679996,94.19251893000182,53540.16727512
2023-10-26,04:44:56.000,299,11029431,13565,0,1698295495,13112.625140219992,94.23481370999798,53540.18124936001
2023-10-26,04:44:57.000,299,11029472,13445,0,1698295496,13112.705975939993,94.26301023000269,53540.139326640005
2023-10-26,04:44:58.000,299,11029434,13165,0,1698295497,13112.881119999998,94.23481370999798,53540.188236480004
2023-10-26,04:44:59.000,299,11029504,13605,0,1698295498,13113.110154539994,94.22776457999862,53540.1952236
2023-10-26,04:45:00.000,299,11029466,13445,0,1698295499,13113.2852986,94.22776457999862,53540.188236480004
2023-10-26,04:45:01.000,299,11029470,13365,0,1698295500,13113.494124209996,94.18546980000247,53540.258107680005
2023-10-26,04:45:02.000,299,11029514,13445,0,1698295501,13113.588432550001,94.0797328500048,53540.2650948
2023-10-26,04:45:03.000,299,11029517,13565,0,1698295502,13113.689477200001,94.09383111000352,53540.27208192
2023-10-26,04:45:04.000,299,11029486,13405,0,1698295503,13113.824203399992,94.13612588999968,53540.24413344
2023-10-26,04:45:05.000,299,11029480,13525,0,1698295504,13113.884830189992,94.13612588999968,53540.27208192
2023-10-26,04:45:06.000,299,11029551,13085,0,1698295505,13113.965665909993,94.07268371999817,53540.2650948
2023-10-26,04:45:07.000,299,11029470,12965,0,1698295506,13113.857884949997,93.93875025000307,53540.20221072001
2023-10-26,04:45:08.000,299,11029490,13685,0,1698295507,13113.857884949997,93.88235721000092,53540.27208192
2023-10-26,04:45:09.000,299,11029472,13365,0,1698295508,13113.931984360002,93.88940634000028,53540.27906904001
2023-10-26,04:45:10.000,299,11029485,13085,0,1698295509,13113.985874839993,93.79071852000197,53540.30003040001
2023-10-26,04:45:11.000,299,11029502,13645,0,1698295510,13114.033029009988,93.82596416999877,53540.21618496
2023-10-26,04:45:12.000,299,11029466,13405,0,1698295511,13114.120601039998,93.93875025000307,53540.22317208
2023-10-26,04:45:13.000,299,11029457,13485,0,1698295512,13114.053237939988,93.97399589999986,53540.14631376
2023-10-26,04:45:14.000,299,11029452,13285,0,1698295513,13114.046501629993,93.93875025000307,53540.16727512
2023-10-26,04:45:15.000,299,11029388,13205,0,1698295514,13114.120601039998,93.81186591000005,53540.21618496
2023-10-26,04:45:16.000,299,11029443,13565,0,1698295515,13114.134073659989,93.57219549000001,53540.23015920001
2023-10-26,04:45:17.000,299,11029483,13605,0,1698295516,13114.100392109998,93.63563766000152,53540.209197840006
2023-10-26,04:45:18.000,299,11029526,13605,0,1698295517,13113.931984360002,93.69907983000303,53540.11836528
2023-10-26,04:45:19.000,299,11029502,13165,0,1698295518,13113.844412329992,93.62858853000216,53540.020545600004
2023-10-26,04:45:20.000,299,11029496,13205,0,1698295519,13113.864621259992,93.41711462999956,53540.01355848001
2023-10-26,04:45:21.000,299,11029511,13405,0,1698295520,13113.642323029992,93.36072159000469,53539.93670016
2023-10-26,04:45:22.000,299,11029490,13205,0,1698295521,13113.494124209996,93.21973899000295,53539.922725920005
2023-10-26,04:45:23.000,299,11029494,13245,0,1698295522,13113.37960693999,93.09285464999994,53539.82490624001
2023-10-26,04:45:24.000,299,11029504,13445,0,1698295523,13113.35939800999,92.78974205999839,53539.83888048
2023-10-26,04:45:25.000,299,11029478,13405,0,1698295524,13113.231408119995,92.57826816000306,53539.77599640001
2023-10-26,04:45:26.000,299,11029504,12925,0,1698295525,13113.042791439999,92.2963029599996,53539.69215096
2023-10-26,04:45:27.000,299,11029402,13045,0,1698295526,13112.793547969988,91.92974820000381,53539.53144720001
2023-10-26,04:45:28.000,299,11029457,13325,0,1698295527,13112.800284279998,91.37286693000351,53539.48952448001
2023-10-26,04:45:29.000,299,11029450,13605,0,1698295528,13112.759866419998,90.85828043999936,53539.43362752
2023-10-26,04:45:30.000,299,11029442,13165,0,1698295529,13112.712712250002,90.42123438000272,53539.26593664
2023-10-26,04:45:31.000,299,11029462,13565,0,1698295530,13112.618403909997,89.93484441000328,53539.154142720006
2023-10-26,04:45:32.000,299,11029468,13445,0,1698295531,13112.739657489998,89.16648924000037,53539.10523288001
2023-10-26,04:45:33.000,299,11029471,13405,0,1698295532,13112.793547969988,88.35583929000131,53539.014400320004
2023-10-26,04:45:34.000,299,11029480,13285,0,1698295533,13112.881119999998,87.78485976000229,53538.89561928
2023-10-26,04:45:35.000,299,11029470,13485,0,1698295534,13112.874383689988,87.22092936000263,53538.73491552
2023-10-26,04:45:36.000,299,11029487,13005,0,1698295535,13112.975428339989,86.60060592000082,53538.6580572
2023-10-26,04:45:37.000,299,11029460,13365,0,1698295536,13113.11689084999,85.91684031000477,53538.6580572
2023-10-26,04:45:38.000,299,11029460,13445,0,1698295537,13113.271825979995,85.37405730000319,53538.57421176001
2023-10-26,04:45:39.000,299,11029461,13365,0,1698295538,13113.271825979995,85.02864992999821,53538.43446936001
2023-10-26,04:45:40.000,299,11029481,13325,0,1698295539,13113.21793549999,84.74668473000202,53538.413508000005
2023-10-26,04:45:41.000,299,11029476,13645,0,1698295540,13113.13709977999,84.35193345000152,53538.413508000005
2023-10-26,04:45:42.000,299,11029525,13365,0,1698295541,13113.110154539994,83.90783825999824,53538.38555952001
2023-10-26,04:45:43.000,299,11029488,13405,0,1698295542,13112.894592619989,83.83734696000465,53538.294726960004
2023-10-26,04:45:44.000,299,11029484,14005,0,1698295543,13112.564513429992,83.8161995699993,53538.16895880001
2023-10-26,04:45:45.000,299,11029429,13325,0,1698295544,13112.409578300001,83.54128350000246,53538.15498456
2023-10-26,04:45:46.000,299,11029485,13165,0,1698295545,13112.375896749996,83.34390785999858,53538.21786864001
2023-10-26,04:45:47.000,299,11029454,13125,0,1698295546,13112.254643169996,83.54128350000246,53538.18293304
2023-10-26,04:45:48.000,299,11029450,13205,0,1698295547,13112.01887231999,83.56243089000054,53538.11306184
2023-10-26,04:45:49.000,299,11029444,13445,0,1698295548,13111.931300289994,83.4707922000016,53538.14101032001
2023-10-26,04:45:50.000,299,11029451,13405,0,1698295549,13112.03908124999,83.4355465500048,53538.21088152
2023-10-26,04:45:51.000,299,11029463,13405,0,1698295550,13112.04581756,83.46374307000224,53538.25280424
2023-10-26,04:45:52.000,299,11029465,13445,0,1698295551,13112.10644435,83.4214482899988,53538.21786864001
2023-10-26,04:45:53.000,299,11029460,13325,0,1698295552,13112.16033482999,83.38620264000201,53538.23184288
2023-10-26,04:45:54.000,299,11029477,13125,0,1698295553,13112.402841989991,83.4707922000016,53538.2737656
2023-10-26,04:45:55.000,299,11029452,13165,0,1698295554,13112.598194979997,83.52013611000439,53538.46940496
2023-10-26,04:45:56.000,299,11029455,13645,0,1698295555,13112.705975939993,83.44259568000416,53538.511327680004
2023-10-26,04:45:57.000,299,11029506,13445,0,1698295556,13112.948483099994,83.51308697999775,53538.64408296001
2023-10-26,04:45:58.000,299,11029462,13285,0,1698295557,13113.110154539994,83.77390479000314,53538.60914736
2023-10-26,04:45:59.000,299,11029516,13245,0,1698295558,13113.190990259995,83.90078912999888,53538.74190264001
2023-10-26,04:46:00.000,299,11029444,13405,0,1698295559,13113.33918907999,83.95718217000103,53538.85369656
2023-10-26,04:46:01.000,299,11029443,13645,0,1698295560,13113.473915279996,83.96423130000039,53538.97946472001
2023-10-26,04:46:02.000,299,11029438,13045,0,1698295561,13113.46717897,84.3096386699981,53539.154142720006
2023-10-26,04:46:03.000,299,11029433,13445,0,1698295562,13113.42676111,84.59160387000156,53539.23100104
2023-10-26,04:46:04.000,299,11029459,13325,0,1698295563,13113.494124209996,84.72553734000394,53539.32882072
2023-10-26,04:46:05.000,299,11029526,13605,0,1698295564,13113.494124209996,84.9793060200027,53539.48253736001
2023-10-26,04:46:06.000,299,11029454,13525,0,1698295565,13113.393079559995,85.30356600000232,53539.60830552001
2023-10-26,04:46:07.000,299,11029456,13645,0,1698295566,13113.29877121999,85.69126815000345,53539.706125200006
2023-10-26,04:46:08.000,299,11029499,13125,0,1698295567,13113.24488074,86.05077377999987,53539.77599640001
2023-10-26,04:46:09.000,299,11029495,13565,0,1698295568,13113.089945609994,86.42437767000229,53539.873816080006
2023-10-26,04:46:10.000,299,11029475,13365,0,1698295569,13113.083209299999,86.80503069000406,53540.09740392
2023-10-26,04:46:11.000,299,11029524,13245,0,1698295570,13112.995637269989,87.23502762000135,53540.11137816001
2023-10-26,04:46:12.000,299,11029489,13365,0,1698295571,13113.083209299999,87.72141759000078,53540.25112056001
2023-10-26,04:46:13.000,299,11029511,13565,0,1698295572,13113.17751763999,88.10911974000192,53540.48169552
2023-10-26,04:46:14.000,299,11029490,13565,0,1698295573,13113.24488074,88.41928146000282,53540.57252808
2023-10-26,04:46:15.000,299,11029510,13525,0,1698295574,13113.170781329994,88.81403274000331,53540.63541216001
2023-10-26,04:46:16.000,299,11029475,13405,0,1698295575,13113.022582509999,89.37091401000362,53540.73323184001
2023-10-26,04:46:17.000,299,11029508,13165,0,1698295576,13112.995637269989,89.77271442000347,53540.84502576
2023-10-26,04:46:18.000,299,11029451,13125,0,1698295577,13113.089945609994,90.11107266000181,53541.00572952
2023-10-26,04:46:19.000,299,11029452,13365,0,1698295578,13113.089945609994,90.63270827999804,53541.08957496001
2023-10-26,04:46:20.000,299,11029507,13205,0,1698295579,13113.110154539994,91.07680347000132,53541.28521432001
2023-10-26,04:46:21.000,299,11029472,13365,0,1698295580,13113.22467181,91.46450562000246,53541.43893096
2023-10-26,04:46:22.000,299,11029470,13285,0,1698295581,13113.21793549999,91.81696211999952,53541.56469912
2023-10-26,04:46:23.000,299,11029463,13605,0,1698295582,13113.23814442999,92.06368166999891,53541.67649304
2023-10-26,04:46:24.000,299,11029481,13245,0,1698295583,13113.26508967,92.24695905000408,53541.78828696001
2023-10-26,04:46:25.000,299,11029467,13485,0,1698295584,13113.44697004,92.6064646800005,53541.96296496
2023-10-26,04:46:26.000,299,11029445,13245,0,1698295585,13113.554750999996,92.94482291999884,53542.09572024001
2023-10-26,04:46:27.000,299,11029428,13605,0,1698295586,13113.689477200001,93.19154246999824,53542.17257856001
2023-10-26,04:46:28.000,299,11029427,13485,0,1698295587,13113.851148640002,93.43121288999828,53542.33328232001
2023-10-26,04:46:29.000,299,11029484,13245,0,1698295588,13114.154282589989,93.73432547999982,53542.556870160006
2023-10-26,04:46:30.000,299,11029460,13365,0,1698295589,13114.34289927,94.05153633000009,53542.73154816
2023-10-26,04:46:31.000,299,11029500,13285,0,1698295590,13114.38331713,94.4603858699993,53542.836354959996
2023-10-26,04:46:32.000,299,11029478,13525,0,1698295591,13114.450680229995,94.79874410999764,53543.004045839996
2023-10-26,04:46:33.000,299,11029502,13405,0,1698295592,13114.49783439999,95.10890582999855,53543.0948784
2023-10-26,04:46:34.000,299,11029466,13445,0,1698295593,13114.693187389996,95.46841146000224,53543.26955640001
2023-10-26,04:46:35.000,299,11029469,13405,0,1698295594,13114.868331450001,95.73627839999972,53543.493144240005
2023-10-26,04:46:36.000,299,11029437,13565,0,1698295595,13114.854858829996,96.06053837999934,53543.59096392
2023-10-26,04:46:37.000,299,11029449,13245,0,1698295596,13114.902012999992,96.39184748999833,53543.82153888001
2023-10-26,04:46:38.000,299,11029470,13245,0,1698295597,13114.895276689997,96.7725005100001,53543.92634568
2023-10-26,04:46:39.000,299,11029474,13165,0,1698295598,13115.009793960002,97.07561310000165,53544.066088080006
2023-10-26,04:46:40.000,299,11029466,13605,0,1698295599,13115.023266579992,97.45626612000342,53544.19185624
2023-10-26,04:46:41.000,299,11029470,13205,0,1698295600,13115.063684439992,97.87216479000199,53544.24076608
2023-10-26,04:46:42.000,299,11029458,13405,0,1698295601,13115.077157059997,98.16117912000482,53544.49230240001
2023-10-26,04:46:43.000,299,11029495,13205,0,1698295602,13115.056948129997,98.54183213999931,53544.54121224001
2023-10-26,04:46:44.000,299,11029488,13365,0,1698295603,13115.104102299993,98.76740430000063,53544.68794176001
2023-10-26,04:46:45.000,299,11029447,13205,0,1698295604,13115.157992779998,99.06346776000282,53544.89056824
2023-10-26,04:46:46.000,299,11029453,13325,0,1698295605,13115.097365989997,99.28903992000414,53544.91851672
2023-10-26,04:46:47.000,299,11029473,13525,0,1698295606,13115.043475509992,99.48641556000075,53544.98838792
2023-10-26,04:46:48.000,299,11029477,13725,0,1698295607,13114.996321339997,99.59215250999841,53545.03729776
2023-10-26,04:46:49.000,299,11029525,13365,0,1698295608,13114.955903479997,99.69788946000335,53545.05825912
2023-10-26,04:46:50.000,299,11029490,13325,0,1698295609,13115.023266579992,99.80362641000102,53545.21197576001
2023-10-26,04:46:51.000,299,11029485,13605,0,1698295610,13115.009793960002,99.90231422999932,53545.267872720004
2023-10-26,04:46:52.000,299,11029500,13405,0,1698295611,13115.043475509992,99.87411771000188,53545.3656924
2023-10-26,04:46:53.000,299,11029483,13645,0,1698295612,13115.090629680002,99.86706858000252,53545.35870528001
2023-10-26,04:46:54.000,299,11029450,13405,0,1698295613,13115.124311229993,99.8529703200038,53545.34473104
2023-10-26,04:46:55.000,299,11029514,13045,0,1698295614,13115.225355879993,99.71198772000207,53545.34473104
2023-10-26,04:46:56.000,299,11029461,13045,0,1698295615,13115.285982669993,99.47936643000139,53545.32376968
2023-10-26,04:46:57.000,299,11029452,13565,0,1698295616,13115.393763629989,99.27494165999815,53545.34473104
2023-10-26,04:46:58.000,299,11029476,13525,0,1698295617,13115.440917799999,99.00707472000067,53545.239924240006
2023-10-26,04:46:59.000,299,11029447,13405,0,1698295618,13115.53522613999,98.77445343,53545.19101440001
2023-10-26,04:47:00.000,299,11029487,13405,0,1698295619,13115.68342496,98.46429170999909,53545.27485984
2023-10-26,04:47:01.000,299,11029419,13565,0,1698295620,13115.81815115999,98.09773695000331,53545.22595
2023-10-26,04:47:02.000,299,11029468,13645,0,1698295621,13115.872041639996,97.71708393000154,53545.19800152
2023-10-26,04:47:03.000,299,11029492,13565,0,1698295622,13115.88551426,97.43511872999807,53544.96043944
2023-10-26,04:47:04.000,299,11029515,13605,0,1698295623,13116.006767840001,97.06151484000293,53545.0163364
2023-10-26,04:47:05.000,299,11029488,13325,0,1698295624,13116.114548799997,96.71610746999795,53544.904542480006
2023-10-26,04:47:06.000,299,11029514,13685,0,1698295625,13116.094339869996,96.35660184000153,53544.7717872
2023-10-26,04:47:07.000,299,11029439,13605,0,1698295626,13116.107812490001,96.01119447000383,53544.62505768
2023-10-26,04:47:08.000,299,11029494,13805,0,1698295627,13116.134757729997,95.65168884000013,53544.63903192001
2023-10-26,04:47:09.000,299,11029519,13445,0,1698295628,13116.195384519997,95.2287410400022,53544.527238
2023-10-26,04:47:10.000,299,11029450,13525,0,1698295629,13116.249275000002,94.85513714999979,53544.35256000001
2023-10-26,04:47:11.000,299,11029432,13285,0,1698295630,13116.175175589997,94.55202455999824,53544.19884336
2023-10-26,04:47:12.000,299,11029483,13565,0,1698295631,13116.215593449997,94.1784206700031,53544.08704944001
2023-10-26,04:47:13.000,299,11029489,13645,0,1698295632,13116.128021420001,93.93875025000307,53543.91237144
2023-10-26,04:47:14.000,299,11029481,13685,0,1698295633,13116.053922009996,93.67793243999768,53543.74468056
2023-10-26,04:47:15.000,299,11029449,13525,0,1698295634,13116.047185700001,93.36777072000405,53543.674809359996
2023-10-26,04:47:16.000,299,11029465,13605,0,1698295635,13116.026976770001,93.09285464999994,53543.542054080004
2023-10-26,04:47:17.000,299,11029516,13765,0,1698295636,13115.96634998,92.89547901000333,53543.34641472001
2023-10-26,04:47:18.000,299,11029496,13245,0,1698295637,13115.959613669991,92.58531729000242,53543.1647496
2023-10-26,04:47:19.000,299,11029511,13285,0,1698295638,13116.013504149996,92.20466427000065,53543.038981440004
2023-10-26,04:47:20.000,299,11029485,13645,0,1698295639,13116.080867249992,91.92269907000446,53542.85731632
2023-10-26,04:47:21.000,299,11029469,13565,0,1698295640,13116.168439280002,91.6548321299997,53542.7105868
2023-10-26,04:47:22.000,299,11029532,13445,0,1698295641,13116.309901790002,91.42221083999902,53542.54988304001
2023-10-26,04:47:23.000,299,11029461,13485,0,1698295642,13116.444627989993,91.2107369400037,53542.30533384
2023-10-26,04:47:24.000,299,11029445,13405,0,1698295643,13116.646717289994,90.93582086999959,53542.1865528
2023-10-26,04:47:25.000,299,11029471,13525,0,1698295644,13116.869015519995,90.79483826999785,53542.09572024001
2023-10-26,04:47:26.000,299,11029458,13325,0,1698295645,13117.10478637,90.62565914999868,53541.90706800001
2023-10-26,04:47:27.000,299,11029522,13285,0,1698295646,13117.279930429992,90.51992220000102,53541.718415760006
2023-10-26,04:47:28.000,299,11029515,13405,0,1698295647,13117.428129250002,90.40008699000464,53541.54373776001
2023-10-26,04:47:29.000,299,11029464,13565,0,1698295648,13117.684109029993,90.23795700000483,53541.42495672001
2023-10-26,04:47:30.000,299,11029519,13805,0,1698295649,13117.98050667,90.04058136000094,53541.33412416001
2023-10-26,04:47:31.000,299,11029492,13445,0,1698295650,13118.27690430999,90.06172874999902,53541.18040752
2023-10-26,04:47:32.000,299,11029493,13245,0,1698295651,13118.553093019997,90.0476304900003,53541.145471920005
2023-10-26,04:47:33.000,299,11029466,13405,0,1698295652,13118.802336489993,89.97713918999943,53540.99175528001
2023-10-26,04:47:34.000,299,11029480,13325,0,1698295653,13118.957271619998,89.89254962999985,53540.84502576
2023-10-26,04:47:35.000,299,11029468,13765,0,1698295654,13119.226724019994,89.87140224000177,53540.761180320005
2023-10-26,04:47:36.000,299,11029494,13285,0,1698295655,13119.368186529995,89.97009006000008,53540.712270480006
2023-10-26,04:47:37.000,299,11029449,13245,0,1698295656,13119.469231179995,89.93484441000328,53540.63541216001
2023-10-26,04:47:38.000,299,11029487,13565,0,1698295657,13119.610693689996,89.88550050000049,53540.58650232001
2023-10-26,04:47:39.000,299,11029478,13445,0,1698295658,13119.779101439992,90.03353223000158,53540.544579600006
2023-10-26,04:47:40.000,299,11029497,13245,0,1698295659,13119.913827639997,90.25205526000354,53540.43278568
2023-10-26,04:47:41.000,299,11029502,13405,0,1698295660,13120.095708009998,90.407136120004,53540.53060536
2023-10-26,04:47:42.000,299,11029478,13325,0,1698295661,13120.264115759994,90.45648002999951,53540.48868264001
2023-10-26,04:47:43.000,299,11029479,13165,0,1698295662,13120.41231457999,90.62565914999868,53540.38387584
2023-10-26,04:47:44.000,299,11029503,13565,0,1698295663,13120.607667569995,90.90057522000279,53540.376888720006
2023-10-26,04:47:45.000,299,11029496,13325,0,1698295664,13120.769339009996,91.16139303000091,53540.425798560005
2023-10-26,04:47:46.000,299,11029495,13485,0,1698295665,13120.978164619992,91.21778607000306,53540.46073416
2023-10-26,04:47:47.000,299,11029444,13405,0,1698295666,13121.180253919993,91.37991606000287,53540.44675992001
2023-10-26,04:47:48.000,299,11029476,13525,0,1698295667,13121.496860489999,91.60548822000419,53540.509644
2023-10-26,04:47:49.000,299,11029434,13445,0,1698295668,13121.71915872,91.83106037999823,53540.509644
2023-10-26,04:47:50.000,299,11029540,13605,0,1698295669,13121.98187481,91.93679733000317,53540.55156672
2023-10-26,04:47:51.000,299,11029483,13245,0,1698295670,13122.258063519992,92.09187819000363,53540.62143792
2023-10-26,04:47:52.000,299,11029451,13805,0,1698295671,13122.439943889993,92.35269600000174,53540.68432200001
2023-10-26,04:47:53.000,299,11029471,13165,0,1698295672,13122.547724849988,92.52187512000091,53540.691309120004
2023-10-26,04:47:54.000,299,11029479,13245,0,1698295673,13122.756550459999,92.59236642000178,53540.78214168001
2023-10-26,04:47:55.000,299,11029443,13165,0,1698295674,13123.127047509995,92.72629989000416,53540.92188408001
2023-10-26,04:47:56.000,299,11029480,13245,0,1698295675,13123.450390389997,92.88842988000397,53541.08957496001
2023-10-26,04:47:57.000,299,11029462,13565,0,1698295676,13123.692897549998,93.07170726000186,53541.08258784
2023-10-26,04:47:58.000,299,11029511,13765,0,1698295677,13123.901723159994,93.05055987000378,53541.1734204
2023-10-26,04:47:59.000,299,11029499,13405,0,1698295678,13124.103812459995,93.0999037799993,53541.32014992
2023-10-26,04:48:00.000,299,11029408,13205,0,1698295679,13124.285692829995,93.08580552000058,53541.431943840005
2023-10-26,04:48:01.000,299,11029481,13445,0,1698295680,13124.561881540001,93.20564073000423,53541.52277640001
2023-10-26,04:48:02.000,299,11029426,13365,0,1698295681,13124.763970840002,93.2620337699991,53541.648544560005
2023-10-26,04:48:03.000,299,11029496,13565,0,1698295682,13125.019950619993,93.19154246999824,53541.718415760006
2023-10-26,04:48:04.000,299,11029476,13685,0,1698295683,13125.22877622999,93.19859160000487,53541.90008088
2023-10-26,04:48:05.000,299,11029468,13045,0,1698295684,13125.41065659999,93.35367245999805,53542.04681040001
2023-10-26,04:48:06.000,299,11029508,13645,0,1698295685,13125.525173869995,93.54399897000258,53542.17257856001
2023-10-26,04:48:07.000,299,11029461,13325,0,1698295686,13125.646427449996,93.48055680000107,53542.221488400006
2023-10-26,04:48:08.000,299,11029469,13325,0,1698295687,13125.740735790001,93.32547594000062,53542.33328232001
2023-10-26,04:48:09.000,299,11029442,13365,0,1698295688,13125.902407230002,93.32547594000062,53542.47302472
2023-10-26,04:48:10.000,299,11029444,13245,0,1698295689,13125.969770329997,93.5580972300013,53542.62674136001
2023-10-26,04:48:11.000,299,11029469,13405,0,1698295690,13125.963034020002,93.84006243000476,53542.85731632
2023-10-26,04:48:12.000,299,11029454,13765,0,1698295691,13125.882198300002,93.98809415999858,53543.059942800006
2023-10-26,04:48:13.000,299,11029504,13405,0,1698295692,13125.794626269992,94.07268371999817,53543.1647496
2023-10-26,04:48:14.000,299,11029473,13565,0,1698295693,13125.653163759991,94.12202763000096,53543.21365944
2023-10-26,04:48:15.000,299,11029519,13165,0,1698295694,13125.59253696999,94.26301023000269,53543.395324560006
2023-10-26,04:48:16.000,299,11029503,13005,0,1698295695,13125.383711359995,94.53792629999953,53543.57698968
2023-10-26,04:48:17.000,299,11029461,13245,0,1698295696,13125.120995269994,94.6718597700019,53543.59096392
2023-10-26,04:48:18.000,299,11029523,13685,0,1698295697,13125.013214309998,94.71415454999806,53543.74468056
2023-10-26,04:48:19.000,299,11029491,13165,0,1698295698,13124.878488109993,94.86218627999915,53543.90538432
2023-10-26,04:48:20.000,299,11029469,13245,0,1698295699,13124.683135120002,95.10890582999855,53544.066088080006
2023-10-26,04:48:21.000,299,11029449,13365,0,1698295700,13124.326110689995,95.40496929000074,53544.177881999996
2023-10-26,04:48:22.000,299,11029452,13285,0,1698295701,13124.022976739994,95.5741484099999,53544.3176244
2023-10-26,04:48:23.000,299,11029444,13605,0,1698295702,13123.760260649993,95.63054145000206,53544.380508480004
2023-10-26,04:48:24.000,299,11029494,13245,0,1698295703,13123.558171349992,95.5741484099999,53544.450379680005
2023-10-26,04:48:25.000,299,11029497,13525,0,1698295704,13123.335873119991,95.81381882999995,53544.527238
2023-10-26,04:48:26.000,299,11029477,13725,0,1698295705,13123.07315702999,96.09578403000341,53544.72287736
2023-10-26,04:48:27.000,299,11029483,13205,0,1698295706,13122.756550459999,96.33545445000345,53544.736851600006
2023-10-26,04:48:28.000,299,11029468,13245,0,1698295707,13122.507306989988,96.43414227000176,53544.85563264001
2023-10-26,04:48:29.000,299,11029454,13325,0,1698295708,13122.177227799992,96.53283009000006,53544.9115296
2023-10-26,04:48:30.000,299,11029487,13405,0,1698295709,13121.887566469995,96.69496007999987,53544.94646520001
2023-10-26,04:48:31.000,299,11029505,13085,0,1698295710,13121.604641449994,96.79364789999818,53545.04428488001
2023-10-26,04:48:32.000,299,11029471,13445,0,1698295711,13121.362134289993,97.0192200599995,53545.0862076
2023-10-26,04:48:33.000,299,11029457,13165,0,1698295712,13121.052264029997,97.11085874999844,53545.03031064
2023-10-26,04:48:34.000,299,11029487,13325,0,1698295713,13120.80302056,97.23774309000146,53545.10716896
2023-10-26,04:48:35.000,299,11029527,13485,0,1698295714,13120.47294136999,97.49151177000022,53545.16306592001
2023-10-26,04:48:36.000,299,11029446,13405,0,1698295715,13120.338215169999,97.73118219000025,53545.26088560001
2023-10-26,04:48:37.000,299,11029459,13525,0,1698295716,13120.014872289998,97.94265609000286,53545.30280832
2023-10-26,04:48:38.000,299,11029524,13165,0,1698295717,13119.590484759996,98.19642477000161,53545.2958212
2023-10-26,04:48:39.000,299,11029530,13485,0,1698295718,13119.388395459995,98.29511258999992,53545.27485984
2023-10-26,04:48:40.000,299,11029477,13125,0,1698295719,13119.23346032999,98.45724257999973,53545.31678256
2023-10-26,04:48:41.000,299,11029482,13765,0,1698295720,13118.964007929993,98.81674821000342,53545.386653760004
2023-10-26,04:48:42.000,299,11029501,13565,0,1698295721,13118.775391249997,99.09166428000026,53545.39364088
2023-10-26,04:48:43.000,299,11029430,13285,0,1698295722,13118.499202539992,99.38067861000309,53545.386653760004
2023-10-26,04:48:44.000,299,11029513,13725,0,1698295723,13118.21627751999,99.75428249999823,53545.3656924
2023-10-26,04:48:45.000,299,11029520,13325,0,1698295724,13118.047869769995,99.90231422999932,53545.435563600004
2023-10-26,04:48:46.000,299,11029528,13245,0,1698295725,13117.879462019999,100.08559161000449,53545.456524960005
2023-10-26,04:48:47.000,299,11029481,13485,0,1698295726,13117.717790579998,100.29001638000045,53545.44953784001
2023-10-26,04:48:48.000,299,11029458,13325,0,1698295727,13117.610009620003,100.55083418999857,53545.435563600004
2023-10-26,04:48:49.000,299,11029526,13565,0,1698295728,13117.529173900002,100.7905046099986,53545.47748632001
2023-10-26,04:48:50.000,299,11029507,13565,0,1698295729,13117.475283419997,101.05837155000336,53545.53338328
2023-10-26,04:48:51.000,299,11029447,13485,0,1698295730,13117.407920320002,101.15705937000166,53545.624215840005
2023-10-26,04:48:52.000,299,11029512,13285,0,1698295731,13117.461810799992,101.23459980000189,53545.63120296
2023-10-26,04:48:53.000,299,11029517,13165,0,1698295732,13117.495492349997,101.35443500999827,53545.673125680005
2023-10-26,04:48:54.000,299,11029412,13405,0,1698295733,13117.441601869992,101.46017196000321,53545.73600976001
2023-10-26,04:48:55.000,299,11029466,13005,0,1698295734,13117.441601869992,101.50951586999872,53545.69408704001
2023-10-26,04:48:56.000,299,11029477,13205,0,1698295735,13117.549382830002,101.50951586999872,53545.78491960001
2023-10-26,04:48:57.000,299,11029466,13285,0,1698295736,13117.630218550003,101.5447615200028,53545.86177792001
2023-10-26,04:48:58.000,299,11029433,13805,0,1698295737,13117.643691169993,101.58000716999959,53545.86177792001
2023-10-26,04:48:59.000,299,11029429,13325,0,1698295738,13117.731263199988,101.58000716999959,53545.938636240004
2023-10-26,04:49:00.000,299,11029489,13605,0,1698295739,13117.89293463999,101.50951586999872,53546.057417280004
2023-10-26,04:49:01.000,299,11029476,13365,0,1698295740,13117.946825119994,101.42492630999914,53546.106327120004
2023-10-26,04:49:02.000,299,11029495,13245,0,1698295741,13118.01418821999,101.35443500999827,53546.16222408
2023-10-26,04:49:03.000,299,11029431,13405,0,1698295742,13118.169123349995,101.26984544999868,53546.274018000004
2023-10-26,04:49:04.000,299,11029456,13485,0,1698295743,13118.330794789996,101.10771545999887,53546.30196648
2023-10-26,04:49:05.000,299,11029462,13405,0,1698295744,13118.310585859996,101.12886285000423,53546.33690208001
2023-10-26,04:49:06.000,299,11029502,13405,0,1698295745,13118.357740029991,101.12886285000423,53546.46965736
2023-10-26,04:49:07.000,299,11029434,13205,0,1698295746,13118.431839439996,101.01607676999993,53546.55350280001
2023-10-26,04:49:08.000,299,11029453,13645,0,1698295747,13118.38468527,100.98083112000313,53546.609399760004
2023-10-26,04:49:09.000,299,11029520,13245,0,1698295748,13118.30384955,100.95968372999778,53546.6583096
2023-10-26,04:49:10.000,299,11029498,13645,0,1698295749,13118.26343169,100.87509416999819,53546.80503912
2023-10-26,04:49:11.000,299,11029541,13565,0,1698295750,13118.2028049,100.72001330999774,53546.87491032
2023-10-26,04:49:12.000,299,11029443,13525,0,1698295751,13118.05460607999,100.69886591999966,53546.95176864
2023-10-26,04:49:13.000,299,11029454,13605,0,1698295752,13117.926616189994,100.72706244000437,53546.895871680004
2023-10-26,04:49:14.000,299,11029475,13445,0,1698295753,13117.865989399994,100.64247288000479,53546.93779440001
2023-10-26,04:49:15.000,299,11029448,13285,0,1698295754,13117.791889989989,100.57198158000392,53547.10548528001
2023-10-26,04:49:16.000,299,11029493,13605,0,1698295755,13117.643691169993,100.54378505999921,53547.147408
2023-10-26,04:49:17.000,299,11029518,13605,0,1698295756,13117.482019729992,100.43804811000155,53547.17535648001
2023-10-26,04:49:18.000,299,11029460,13205,0,1698295757,13117.219303639991,100.3464094200026,53547.20330496001
2023-10-26,04:49:19.000,299,11029484,13245,0,1698295758,13117.10478637,100.33936029000324,53547.20330496001
2023-10-26,04:49:20.000,299,11029487,13365,0,1698295759,13117.01721433999,100.15608290999808,53547.26618904
2023-10-26,04:49:21.000,299,11029479,13485,0,1698295760,13116.88248814,100.05739508999977,53547.26618904
2023-10-26,04:49:22.000,299,11029510,13245,0,1698295761,13116.741025629999,99.92346162000467,53547.23824056
2023-10-26,04:49:23.000,299,11029520,13525,0,1698295762,13116.639980979999,99.8529703200038,53547.25920192
2023-10-26,04:49:24.000,299,11029481,13325,0,1698295763,13116.357055959998,99.92346162000467,53547.2172792
2023-10-26,04:49:25.000,299,11029460,13485,0,1698295764,13116.215593449997,99.79657728000166,53547.30811176
2023-10-26,04:49:26.000,299,11029459,13285,0,1698295765,13115.979822599991,99.54985773000226,53547.23824056
2023-10-26,04:49:27.000,299,11029482,13205,0,1698295766,13115.79794222999,99.45821904000331,53547.15439512001
2023-10-26,04:49:28.000,299,11029460,13445,0,1698295767,13115.589116619994,99.14100819000305,53547.14042088
2023-10-26,04:49:29.000,299,11029444,13245,0,1698295768,13115.488071969994,98.88019037999766,53547.04958832
2023-10-26,04:49:30.000,299,11029463,13565,0,1698295769,13115.346609459993,98.71101125999849,53547.0426012
2023-10-26,04:49:31.000,299,11029488,13565,0,1698295770,13115.218619569998,98.49953736000316,53547.00067848
2023-10-26,04:49:32.000,299,11029498,13245,0,1698295771,13115.205146949993,98.09068782000395,53546.95176864
2023-10-26,04:49:33.000,299,11029504,13445,0,1698295772,13115.117574919997,97.73118219000025,53546.83997472001
2023-10-26,04:49:34.000,299,11029527,13445,0,1698295773,13115.063684439992,97.32233265000104,53546.679270960005
2023-10-26,04:49:35.000,299,11029473,13805,0,1698295774,13114.949167170002,96.97692528000334,53546.6583096
2023-10-26,04:49:36.000,299,11029476,13485,0,1698295775,13114.794232039996,96.75135312000202,53546.52555432
2023-10-26,04:49:37.000,299,11029510,13285,0,1698295776,13114.720132629991,96.44119140000112,53546.43472176001
2023-10-26,04:49:38.000,299,11029474,13245,0,1698295777,13114.57867011999,96.11693142000149,53546.33690208001
2023-10-26,04:49:39.000,299,11029477,13605,0,1698295778,13114.51804332999,95.81381882999995,53546.21113392
2023-10-26,04:49:40.000,299,11029465,13245,0,1698295779,13114.49783439999,95.53185363000375,53546.15523696
2023-10-26,04:49:41.000,299,11029492,13605,0,1698295780,13114.34289927,95.46841146000224,53546.008507440005
2023-10-26,04:49:42.000,299,11029484,13525,0,1698295781,13114.167755209994,95.36972364000394,53545.88273928001
2023-10-26,04:49:43.000,299,11029497,13405,0,1698295782,13113.884830189992,95.18644625999877,53545.72902264
2023-10-26,04:49:44.000,299,11029545,13765,0,1698295783,13113.723158749992,94.96087410000473,53545.65915144
2023-10-26,04:49:45.000,299,11029450,13525,0,1698295784,13113.608641480001,94.77759671999956,53545.505434800005
2023-10-26,04:49:46.000,299,11029500,13365,0,1698295785,13113.42002479999,94.55907369000488,53545.407615120006
2023-10-26,04:49:47.000,299,11029472,13365,0,1698295786,13113.17751763999,94.49563152000337,53545.17704016
2023-10-26,04:49:48.000,299,11029468,13365,0,1698295787,13113.130363469994,94.35464892000164,53545.13511744
2023-10-26,04:49:49.000,299,11029517,13445,0,1698295788,13113.089945609994,94.17137154000375,53545.0163364
2023-10-26,04:49:50.000,299,11029565,13285,0,1698295789,13112.975428339989,93.98809415999858,53544.86960688
2023-10-26,04:49:51.000,299,11029472,13765,0,1698295790,13112.773339040003,93.93875025000307,53544.76480008
2023-10-26,04:49:52.000,299,11029472,13405,0,1698295791,13112.672294390002,93.91055372999836,53544.67396752
2023-10-26,04:49:53.000,299,11029476,13285,0,1698295792,13112.490414020001,93.89645546999964,53544.44339256001
2023-10-26,04:49:54.000,299,11029490,13565,0,1698295793,13112.416314609996,93.71317809000175,53544.42243120001
2023-10-26,04:49:55.000,299,11029498,13525,0,1698295794,13112.402841989991,93.49465505999979,53544.33858576
2023-10-26,04:49:56.000,299,11029506,13485,0,1698295795,13112.315269959996,93.5228515800045,53544.22679184001
2023-10-26,04:49:57.000,299,11029517,13565,0,1698295796,13112.254643169996,93.58629374999873,53544.1429464
2023-10-26,04:49:58.000,299,11029472,13445,0,1698295797,13112.14686221,93.45236028000363,53543.95429416
2023-10-26,04:49:59.000,299,11029533,13485,0,1698295798,13112.08623542,93.33957419999933,53543.91935856001
2023-10-26,04:50:00.000,299,11029461,13405,0,1698295799,13111.971718149995,93.25498463999975,53543.85647448
2023-10-26,04:50:01.000,299,11029504,13405,0,1698295800,13111.94477291,93.18449333999888,53543.68179648001
2023-10-26,04:50:02.000,299,11029543,13565,0,1698295801,13111.94477291,93.09285464999994,53543.674809359996
2023-10-26,04:50:03.000,299,11029525,13565,0,1698295802,13111.783101469999,93.0999037799993,53543.507118479996
2023-10-26,04:50:04.000,299,11029496,13405,0,1698295803,13111.769628849994,93.00121596000099,53543.45820864
2023-10-26,04:50:05.000,299,11029609,13525,0,1698295804,13111.655111579988,92.94482291999884,53543.374363200004
2023-10-26,04:50:06.000,299,11029498,13085,0,1698295805,13111.533858000003,92.9166264000014,53543.29750488001
2023-10-26,04:50:07.000,299,11029502,13165,0,1698295806,13111.479967519997,92.87433161999797,53543.29051776
2023-10-26,04:50:08.000,299,11029495,13565,0,1698295807,13111.365450249992,92.82498771000246,53543.13680112
2023-10-26,04:50:09.000,299,11029527,13605,0,1698295808,13111.277878219997,92.83203684000182,53543.0948784
2023-10-26,04:50:10.000,299,11029463,13205,0,1698295809,13111.00842582,92.81088945000374,53542.92718752
2023-10-26,04:50:11.000,299,11029521,13605,0,1698295810,13110.88043592999,92.73334902000352,53542.89923904
2023-10-26,04:50:12.000,299,11029521,13405,0,1698295811,13110.80633652,92.67695598000137,53542.94814888
2023-10-26,04:50:13.000,299,11029521,13565,0,1698295812,13110.557093049989,92.78974205999839,53542.76648376001
2023-10-26,04:50:14.000,299,11029490,13685,0,1698295813,13110.361740059998,92.63466119999794,53542.69661256001
2023-10-26,04:50:15.000,299,11029474,13645,0,1698295814,13110.166387069992,92.47958034000476,53542.5708444
2023-10-26,04:50:16.000,299,11029496,13565,0,1698295815,13110.078815039997,92.63466119999794,53542.50097320001
2023-10-26,04:50:17.000,299,11029500,13285,0,1698295816,13109.937352529996,92.59236642000178,53542.44507624
2023-10-26,04:50:18.000,299,11029516,13605,0,1698295817,13109.68810906,92.43023643000197,53542.34026944001
2023-10-26,04:50:19.000,299,11029492,13525,0,1698295818,13109.391711419994,92.47958034000476,53542.151617200005
2023-10-26,04:50:20.000,299,11029515,13605,0,1698295819,13109.256985219989,92.2610573100028,53542.06078464
2023-10-26,04:50:21.000,299,11029532,13565,0,1698295820,13109.075104850002,92.1482712299985,53542.032836160004
2023-10-26,04:50:22.000,299,11029492,13525,0,1698295821,13108.839333999997,92.10597645000234,53541.91405512
2023-10-26,04:50:23.000,299,11029481,13645,0,1698295822,13108.61029946,91.92974820000381,53541.767325600005
2023-10-26,04:50:24.000,299,11029482,13565,0,1698295823,13108.32063812999,91.75351994999801,53541.58566048
2023-10-26,04:50:25.000,299,11029527,13725,0,1698295824,13108.118548829989,91.71827430000121,53541.42495672001
2023-10-26,04:50:26.000,299,11029458,13565,0,1698295825,13107.956877389988,91.49270213999989,53541.37604688001
2023-10-26,04:50:27.000,299,11029527,13165,0,1698295826,13107.768260709992,91.42925996999838,53541.29220144
2023-10-26,04:50:28.000,299,11029520,13125,0,1698295827,13107.552698790001,91.23893346000114,53541.047652240006
2023-10-26,04:50:29.000,299,11029483,13405,0,1698295828,13107.35060949,91.0627052100026,53540.94983256001
2023-10-26,04:50:30.000,299,11029520,13285,0,1698295829,13107.14852019,90.90762435000215,53540.810090160005
2023-10-26,04:50:31.000,299,11029527,13565,0,1698295830,13106.885804099998,90.73844523000298,53540.72624472
2023-10-26,04:50:32.000,299,11029472,13605,0,1698295831,13106.670242179993,90.63270827999804,53540.57252808
2023-10-26,04:50:33.000,299,11029538,13325,0,1698295832,13106.441207639997,90.5058239400023,53540.38387584
2023-10-26,04:50:34.000,299,11029449,13445,0,1698295833,13106.266063579991,90.26615352000226,53540.2650948
2023-10-26,04:50:35.000,299,11029505,13165,0,1698295834,13106.00334748999,90.23090786999819,53540.07644256
2023-10-26,04:50:36.000,299,11029550,13285,0,1698295835,13105.855148669994,90.06877787999838,53540.01355848001
2023-10-26,04:50:37.000,299,11029475,13485,0,1698295836,13105.605905199998,89.99123744999815,53539.852854720004
2023-10-26,04:50:38.000,299,11029569,13325,0,1698295837,13105.336452800002,89.91369701999793,53539.62227976
2023-10-26,04:50:39.000,299,11029537,13405,0,1698295838,13105.107418259991,89.82205832999898,53539.59433128
2023-10-26,04:50:40.000,299,11029466,13165,0,1698295839,13104.898592649995,89.7022231200026,53539.4965116
2023-10-26,04:50:41.000,299,11029439,13245,0,1698295840,13104.588722389999,89.72337051000068,53539.40567904
2023-10-26,04:50:42.000,299,11029413,13285,0,1698295841,13104.299061059988,89.67402659999789,53539.2170268
2023-10-26,04:50:43.000,299,11029479,13285,0,1698295842,13103.989190799992,89.59648616999766,53539.06331016
2023-10-26,04:50:44.000,299,11029446,13085,0,1698295843,13103.77362888,89.46960183000192,53539.02837456001
2023-10-26,04:50:45.000,299,11029438,13445,0,1698295844,13103.48396754999,89.49074922,53538.94452912
2023-10-26,04:50:46.000,299,11029492,13445,0,1698295845,13103.214515149994,89.53304400000343,53538.76985112001
2023-10-26,04:50:47.000,299,11029507,13445,0,1698295846,13102.884435959997,89.49074922,53538.60216024001
2023-10-26,04:50:48.000,299,11029527,13245,0,1698295847,13102.682346659996,89.50484747999872,53538.49036632
2023-10-26,04:50:49.000,299,11029426,13245,0,1698295848,13102.42636687999,89.49779834999936,53538.3785724
2023-10-26,04:50:50.000,299,11029482,13405,0,1698295849,13102.20406864999,89.41320878999977,53538.32267544
2023-10-26,04:50:51.000,299,11029478,13125,0,1698295850,13102.008715659998,89.38501227000233,53538.11306184
2023-10-26,04:50:52.000,299,11029520,13485,0,1698295851,13101.820098980003,89.53304400000343,53538.05017776001
2023-10-26,04:50:53.000,299,11029467,13405,0,1698295852,13101.611273369992,89.61763356000301,53537.910435360005
2023-10-26,04:50:54.000,299,11029482,13365,0,1698295853,13101.35529359,89.56828965000022,53537.812615680006
2023-10-26,04:50:55.000,299,11029502,13165,0,1698295854,13101.10605011999,89.64583008000045,53537.63793768001
2023-10-26,04:50:56.000,299,11029482,13245,0,1698295855,13100.90396081999,89.63878095000109,53537.53313088
2023-10-26,04:50:57.000,299,11029520,13565,0,1698295856,13100.715344139993,89.70927225000196,53537.48422104
2023-10-26,04:50:58.000,299,11029498,13445,0,1698295857,13100.553672699993,89.92074615000456,53537.337491520004
2023-10-26,04:50:59.000,299,11029519,13645,0,1698295858,13100.385264949997,89.9841883199988,53537.26762032
2023-10-26,04:51:00.000,299,11029489,13725,0,1698295859,13100.297692920001,90.01943397000286,53537.18377488001
2023-10-26,04:51:01.000,299,11029500,13365,0,1698295860,13100.203384579996,90.05467961999966,53537.09992944
2023-10-26,04:51:02.000,299,11029466,13245,0,1698295861,13100.021504209995,90.11812179000117,53536.99512264001
2023-10-26,04:51:03.000,299,11029501,13445,0,1698295862,13099.76552442999,90.26615352000226,53536.841406
2023-10-26,04:51:04.000,299,11029482,13325,0,1698295863,13099.691425019999,90.46352915999887,53536.79948328001
2023-10-26,04:51:05.000,299,11029469,13325,0,1698295864,13099.536489889993,90.55516784999782,53536.736599200005
2023-10-26,04:51:06.000,299,11029503,13565,0,1698295865,13099.421972620003,90.63975741000468,53536.67371512
2023-10-26,04:51:07.000,299,11029471,13565,0,1698295866,13099.267037489997,90.74549436000234,53536.54095984001
2023-10-26,04:51:08.000,299,11029463,13525,0,1698295867,13099.246828559997,90.88647696000407,53536.5269856
2023-10-26,04:51:09.000,299,11029483,13525,0,1698295868,13099.145783909997,91.2107369400037,53536.50602424
2023-10-26,04:51:10.000,299,11029552,13405,0,1698295869,13099.098629740001,91.43630909999774,53536.401217440005
2023-10-26,04:51:11.000,299,11029491,13365,0,1698295870,13099.011057709991,91.63368474000163,53536.40820456
2023-10-26,04:51:12.000,299,11029484,13485,0,1698295871,13098.930221989991,91.72532343000057,53536.282436400004
2023-10-26,04:51:13.000,299,11029445,13165,0,1698295872,13098.87633151,91.83106037999823,53536.2125652
2023-10-26,04:51:14.000,299,11029500,13325,0,1698295873,13098.84938626999,92.12007471000106,53536.20557808001
2023-10-26,04:51:15.000,299,11029523,13365,0,1698295874,13098.82917733999,92.42318730000261,53536.17762960001
2023-10-26,04:51:16.000,299,11029456,13525,0,1698295875,13098.862858889996,92.65580859000329,53536.142694
2023-10-26,04:51:17.000,299,11029489,13685,0,1698295876,13098.83591365,92.88138075000461,53536.0728228
2023-10-26,04:51:18.000,299,11029503,13205,0,1698295877,13098.81570472,93.07170726000186,53536.00993872001
2023-10-26,04:51:19.000,299,11029493,13085,0,1698295878,13098.95716723,93.17039508000016,53536.016925840006
2023-10-26,04:51:20.000,299,11029473,13525,0,1698295879,13098.930221989991,93.46645854000235,53535.97500312
2023-10-26,04:51:21.000,299,11029470,13325,0,1698295880,13099.017794020001,93.88235721000092,53535.96102888001
2023-10-26,04:51:22.000,299,11029475,13205,0,1698295881,13099.132311289992,94.03743807000137,53535.94006752001
2023-10-26,04:51:23.000,299,11029493,13165,0,1698295882,13099.105366049997,94.24186284000461,53535.85622208
2023-10-26,04:51:24.000,299,11029444,13325,0,1698295883,13099.192938079992,94.48858239000401,53535.88417056
2023-10-26,04:51:25.000,299,11029473,13165,0,1698295884,13099.267037489997,94.72825281000405,53535.98199024
2023-10-26,04:51:26.000,299,11029485,13325,0,1698295885,13099.368082139998,95.05251279000368,53535.91910616001
2023-10-26,04:51:27.000,299,11029482,13485,0,1698295886,13099.327664279997,95.35562537999795,53535.828273600004
2023-10-26,04:51:28.000,299,11029452,13485,0,1698295887,13099.287246419997,95.59529579999798,53535.78635088
2023-10-26,04:51:29.000,299,11029452,13445,0,1698295888,13099.428708929998,95.69398362000356,53535.84224784001
2023-10-26,04:51:30.000,299,11029451,13205,0,1698295889,13099.489335719998,95.85611361000338,53535.849234960006
2023-10-26,04:51:31.000,299,11029506,13285,0,1698295890,13099.516280959993,96.08873490000406,53535.8632092
2023-10-26,04:51:32.000,299,11029507,13405,0,1698295891,13099.624061919989,96.32135619000474,53535.82128648001
2023-10-26,04:51:33.000,299,11029469,13365,0,1698295892,13099.637534539994,96.53283009000006,53535.800325120006
2023-10-26,04:51:34.000,299,11029500,13365,0,1698295893,13099.691425019999,96.6738126900018,53535.83526072
2023-10-26,04:51:35.000,299,11029520,13245,0,1698295894,13099.78573335999,96.72315660000459,53535.80731224
2023-10-26,04:51:36.000,299,11029499,13645,0,1698295895,13099.819414909995,96.85709006999969,53535.78635088
2023-10-26,04:51:37.000,299,11029468,13325,0,1698295896,13099.91372325,97.07561310000165,53535.79333800001
2023-10-26,04:51:38.000,299,11029498,13285,0,1698295897,13099.96761372999,97.29413613000361,53535.74442816
2023-10-26,04:51:39.000,299,11029530,13445,0,1698295898,13100.06865837999,97.34348003999912,53535.76538952
2023-10-26,04:51:40.000,299,11029506,13285,0,1698295899,13100.284220299996,97.28708700000425,53535.828273600004
2023-10-26,04:51:41.000,299,11029450,13845,0,1698295900,13100.358319710002,97.4421678600047,53535.87718344
2023-10-26,04:51:42.000,299,11029475,13325,0,1698295901,13100.398737570002,97.62544524000259,53535.88417056
2023-10-26,04:51:43.000,299,11029502,13245,0,1698295902,13100.546936389997,97.85101740000391,53535.83526072
2023-10-26,04:51:44.000,299,11029542,13125,0,1698295903,13100.762498309989,97.94265609000286,53535.828273600004
2023-10-26,04:51:45.000,299,11029510,13685,0,1698295904,13100.843334029989,97.96380348000093,53535.79333800001
2023-10-26,04:51:46.000,299,11029487,13565,0,1698295905,13101.05215964,97.99904912999773,53535.88417056
2023-10-26,04:51:47.000,299,11029450,13605,0,1698295906,13101.220567389995,98.1823265100029,53535.92609328
2023-10-26,04:51:48.000,299,11029503,13285,0,1698295907,13101.30813941999,98.41494780000357,53535.91910616001
2023-10-26,04:51:49.000,299,11029504,13325,0,1698295908,13101.449601929991,98.58412692000275,53535.91211904
2023-10-26,04:51:50.000,299,11029471,13405,0,1698295909,13101.705581709997,98.64756909000425,53536.016925840006
2023-10-26,04:51:51.000,299,11029488,13165,0,1698295910,13101.900934699988,98.77445343,53535.96102888001
2023-10-26,04:51:52.000,299,11029500,13765,0,1698295911,13102.001979349989,98.84494473000086,53536.04487432
2023-10-26,04:51:53.000,299,11029485,13285,0,1698295912,13102.150178169999,99.00002559000131,53535.97500312
2023-10-26,04:51:54.000,299,11029495,13245,0,1698295913,13102.28490436999,99.16215558000113,53536.114745520004
2023-10-26,04:51:55.000,299,11029482,13725,0,1698295914,13102.51393891,99.35248208999838,53536.21955232
2023-10-26,04:51:56.000,299,11029515,13485,0,1698295915,13102.689082969991,99.45116991000396,53536.26147504
2023-10-26,04:51:57.000,299,11029492,13165,0,1698295916,13102.850754409992,99.59215250999841,53536.233526560005
2023-10-26,04:51:58.000,299,11029467,13565,0,1698295917,13103.032634779993,99.690840330004,53536.32435912001
2023-10-26,04:51:59.000,299,11029491,13245,0,1698295918,13103.261669319989,99.77542989000358,53536.37326896001
2023-10-26,04:52:00.000,299,11029457,13365,0,1698295919,13103.376186589994,99.83182292999845,53536.450127280004
2023-10-26,04:52:01.000,299,11029515,13245,0,1698295920,13103.558066959995,100.06444421999913,53536.42217880001
2023-10-26,04:52:02.000,299,11029506,13685,0,1698295921,13103.840991979996,100.15608290999808,53536.568908320005
2023-10-26,04:52:03.000,299,11029458,13365,0,1698295922,13104.029608659992,100.14198464999936,53536.61083104001
2023-10-26,04:52:04.000,299,11029490,13205,0,1698295923,13104.090235449992,100.24067246999766,53536.617818160004
2023-10-26,04:52:05.000,299,11029496,13565,0,1698295924,13104.400105709989,100.38870419999876,53536.81345752
2023-10-26,04:52:06.000,299,11029455,13285,0,1698295925,13104.62240393999,100.45214637000026,53536.855380240006
2023-10-26,04:52:07.000,299,11029515,13365,0,1698295926,13104.837965859995,100.50149028000305,53536.89730296001
2023-10-26,04:52:08.000,299,11029490,13365,0,1698295927,13104.97269206,100.57198158000392,53536.953199920004
2023-10-26,04:52:09.000,299,11029515,13405,0,1698295928,13105.188253979992,100.68476766000094,53536.96717416001
2023-10-26,04:52:10.000,299,11029519,13525,0,1698295929,13105.484651619998,100.71296417999838,53537.120890800004
2023-10-26,04:52:11.000,299,11029506,13485,0,1698295930,13105.673268299994,100.76935722000053,53537.17678776
2023-10-26,04:52:12.000,299,11029547,13205,0,1698295931,13105.956193319995,100.89624156000355,53537.35146576001
2023-10-26,04:52:13.000,299,11029506,13405,0,1698295932,13106.178491549996,100.94558546999906,53537.38640136
2023-10-26,04:52:14.000,299,11029542,13165,0,1698295933,13106.394053470001,100.99492938000185,53537.42832408001
2023-10-26,04:52:15.000,299,11029534,13325,0,1698295934,13106.589406459992,101.06542068000272,53537.540118
2023-10-26,04:52:16.000,299,11029496,13485,0,1698295935,13106.791495759993,101.12181372000487,53537.63793768001
2023-10-26,04:52:17.000,299,11029466,12925,0,1698295936,13106.98011243999,101.1500102400023,53537.70082176
2023-10-26,04:52:18.000,299,11029511,13445,0,1698295937,13107.12831126,101.15705937000166,53537.75671872
2023-10-26,04:52:19.000,299,11029478,13325,0,1698295938,13107.34387317999,101.24164893000125,53537.861525520006
2023-10-26,04:52:20.000,299,11029495,13245,0,1698295939,13107.653743440002,101.31918936000147,53538.09210048
2023-10-26,04:52:21.000,299,11029513,13325,0,1698295940,13107.882777979998,101.34033674999955,53538.21786864001
2023-10-26,04:52:22.000,299,11029484,13445,0,1698295941,13108.125285139999,101.38263153000298,53538.294726960004
2023-10-26,04:52:23.000,299,11029506,13245,0,1698295942,13108.212857169994,101.44607370000449,53538.38555952001
2023-10-26,04:52:24.000,299,11029495,13525,0,1698295943,13108.313901819994,101.55885978000151,53538.42049512
2023-10-26,04:52:25.000,299,11029504,13085,0,1698295944,13108.58335421999,101.62230195000302,53538.55325040001
2023-10-26,04:52:26.000,299,11029507,13565,0,1698295945,13108.859542929997,101.68574412000453,53538.74190264001
2023-10-26,04:52:27.000,299,11029480,13365,0,1698295946,13109.034686990002,101.6786949899979,53538.81177384001
2023-10-26,04:52:28.000,299,11029475,13325,0,1698295947,13109.223303669998,101.69279325000389,53538.965490480005
2023-10-26,04:52:29.000,299,11029483,13245,0,1698295948,13109.425392969999,101.73508803000004,53539.02138744
2023-10-26,04:52:30.000,299,11029495,13405,0,1698295949,13109.56685548,101.81967758999963,53539.14715560001
2023-10-26,04:52:31.000,299,11029484,13285,0,1698295950,13109.715054299995,101.87607063000178,53539.24497528001
2023-10-26,04:52:32.000,299,11029518,13285,0,1698295951,13110.011451940001,101.77738281000347,53539.419653280005
2023-10-26,04:52:33.000,299,11029486,13445,0,1698295952,13110.132705520002,101.87607063000178,53539.39869192
2023-10-26,04:52:34.000,299,11029538,13605,0,1698295953,13110.328058509993,101.91131627999857,53539.62926688001
2023-10-26,04:52:35.000,299,11029497,13685,0,1698295954,13110.563829359999,101.8549232400037,53539.77599640001
2023-10-26,04:52:36.000,299,11029473,13605,0,1698295955,13110.68508294,101.88311976000114,53539.84586760001
2023-10-26,04:52:37.000,299,11029488,13125,0,1698295956,13110.853490689995,101.94656193000264,53539.98561000001
2023-10-26,04:52:38.000,299,11029517,13605,0,1698295957,13111.04210736999,101.953611060002,53540.139326640005
2023-10-26,04:52:39.000,299,11029483,13325,0,1698295958,13111.122943089991,102.04524975000095,53540.24413344
2023-10-26,04:52:40.000,299,11029519,13325,0,1698295959,13111.230724050001,101.9888567099988,53540.376888720006
2023-10-26,04:52:41.000,299,11029553,13565,0,1698295960,13111.230724050001,101.96066019000136,53540.4397728
2023-10-26,04:52:42.000,299,11029482,13445,0,1698295961,13111.372186560002,101.9888567099988,53540.6493864
2023-10-26,04:52:43.000,299,11029483,13005,0,1698295962,13111.412604420002,102.08049539999774,53540.712270480006
2023-10-26,04:52:44.000,299,11029457,13325,0,1698295963,13111.527121689993,102.02410236000287,53540.879961360006
2023-10-26,04:52:45.000,299,11029479,13245,0,1698295964,13111.520385379998,102.12279018000118,53540.9638068
2023-10-26,04:52:46.000,299,11029474,13565,0,1698295965,13111.614693719988,102.11574105000182,53541.096562080005
2023-10-26,04:52:47.000,299,11029468,13085,0,1698295966,13111.581012169998,102.1368884399999,53541.15944616001
2023-10-26,04:52:48.000,299,11029537,13365,0,1698295967,13111.655111579988,102.17918322000332,53541.2432916
2023-10-26,04:52:49.000,299,11029500,13285,0,1698295968,13111.715738369989,102.15803582999797,53541.362072640004
2023-10-26,04:52:50.000,299,11029554,13525,0,1698295969,13111.742683609998,102.2003306100014,53541.480853680005
2023-10-26,04:52:51.000,299,11029516,13365,0,1698295970,13111.715738369989,102.19328148000204,53541.50880216
2023-10-26,04:52:52.000,299,11029504,13525,0,1698295971,13111.823519329999,102.14393756999925,53541.65553168
2023-10-26,04:52:53.000,299,11029464,13445,0,1698295972,13111.803310399999,102.17213409000396,53541.80924832001
2023-10-26,04:52:54.000,299,11029455,13765,0,1698295973,13111.742683609998,102.14393756999925,53541.78129984
2023-10-26,04:52:55.000,299,11029514,13285,0,1698295974,13111.789837779994,102.11574105000182,53541.95597784001
2023-10-26,04:52:56.000,299,11029479,13525,0,1698295975,13111.749419919994,102.09459366000374,53542.06078464
2023-10-26,04:52:57.000,299,11029513,13325,0,1698295976,13111.688793129993,102.10869192000246,53542.13764296
2023-10-26,04:52:58.000,299,11029520,13325,0,1698295977,13111.675320509989,102.15803582999797,53542.09572024001
2023-10-26,04:52:59.000,299,11029502,13605,0,1698295978,13111.655111579988,102.12279018000118,53542.19353992001
2023-10-26,04:53:00.000,299,11029434,13525,0,1698295979,13111.756156229989,102.12983931000053,53542.319308080005
2023-10-26,04:53:01.000,299,11029446,13405,0,1698295980,13111.641638959998,102.12279018000118,53542.38219216001
2023-10-26,04:53:02.000,299,11029511,13285,0,1698295981,13111.668584199993,102.1368884399999,53542.438089120005
2023-10-26,04:53:03.000,299,11029482,13445,0,1698295982,13111.621430029998,102.15098669999861,53542.45905048001
2023-10-26,04:53:04.000,299,11029520,13445,0,1698295983,13111.506912759993,102.10869192000246,53542.44507624
2023-10-26,04:53:05.000,299,11029543,13125,0,1698295984,13111.554066930003,102.15098669999861,53542.59180576
2023-10-26,04:53:06.000,299,11029477,13605,0,1698295985,13111.533858000003,102.1016427900031,53542.69661256001
2023-10-26,04:53:07.000,299,11029485,13405,0,1698295986,13111.399131799997,102.18623235000268,53542.71757392001
2023-10-26,04:53:08.000,299,11029537,13085,0,1698295987,13111.446285969992,102.22852712999884,53542.80141936
2023-10-26,04:53:09.000,299,11029508,13405,0,1698295988,13111.392395490002,102.21442887000012,53542.87827768
2023-10-26,04:53:10.000,299,11029549,13605,0,1698295989,13111.372186560002,102.2003306100014,53542.955136
2023-10-26,04:53:11.000,299,11029482,13485,0,1698295990,13111.325032389992,102.17213409000396,53543.004045839996
2023-10-26,04:53:12.000,299,11029535,13405,0,1698295991,13111.291350840002,102.12983931000053,53543.01103296001
2023-10-26,04:53:13.000,299,11029518,13605,0,1698295992,13111.156624639996,102.20737974000076,53542.97609736
2023-10-26,04:53:14.000,299,11029428,13685,0,1698295993,13111.136415709996,102.15098669999861,53542.990071600005
2023-10-26,04:53:15.000,299,11029504,13165,0,1698295994,13111.102734159991,102.21442887000012,53543.19968520001
2023-10-26,04:53:16.000,299,11029490,13405,0,1698295995,13111.116206779996,102.30606755999906,53543.157762480005
2023-10-26,04:53:17.000,299,11029510,13285,0,1698295996,13111.102734159991,102.31311668999842,53543.26955640001
2023-10-26,04:53:18.000,299,11029497,13485,0,1698295997,13110.974744269995,102.26377278000291,53543.24859504001
2023-10-26,04:53:19.000,299,11029490,13285,0,1698295998,13110.98148057999,102.27787104000163,53543.31147912
2023-10-26,04:53:20.000,299,11029490,13405,0,1698295999,13111.015162129996,102.24262539000483,53543.325453360005
2023-10-26,04:53:21.000,299,11029489,13285,0,1698296000,13111.00842582,102.33426408000378,53543.45820864
2023-10-26,04:53:22.000,299,11029501,13205,0,1698296001,13111.00168950999,102.44000103000144,53543.41628592001
2023-10-26,04:53:23.000,299,11029461,13005,0,1698296002,13110.934326409995,102.51754146000167,53543.47917
2023-10-26,04:53:24.000,299,11029536,13165,0,1698296003,13111.04884368,102.49639407000359,53543.563015440006
2023-10-26,04:53:25.000,299,11029508,13445,0,1698296004,13111.015162129996,102.47524667999824,53543.611925280005
2023-10-26,04:53:26.000,299,11029534,13325,0,1698296005,13111.035371059996,102.46114841999952,53543.611925280005
2023-10-26,04:53:27.000,299,11029471,13685,0,1698296006,13110.88043592999,102.5950818900019,53543.60493816001
2023-10-26,04:53:28.000,299,11029513,13885,0,1698296007,13110.88717224,102.70786796999892,53543.68179648001
2023-10-26,04:53:29.000,299,11029513,13445,0,1698296008,13110.873699619995,102.7572118800017,53543.71673208
2023-10-26,04:53:30.000,299,11029512,13725,0,1698296009,13110.79960020999,102.82065405000321,53543.78660328
2023-10-26,04:53:31.000,299,11029452,13205,0,1698296010,13110.68508294,102.86999795999873,53543.83551312
2023-10-26,04:53:32.000,299,11029508,13125,0,1698296011,13110.73897341999,102.88409622000472,53543.89141008001
2023-10-26,04:53:33.000,299,11029509,13125,0,1698296012,13110.712028179994,102.93344013000024,53543.90538432
2023-10-26,04:53:34.000,299,11029561,13365,0,1698296013,13110.63792876999,103.04622621000453,53543.92634568
2023-10-26,04:53:35.000,299,11029534,13045,0,1698296014,13110.557093049989,103.12376664000476,53543.996216880005
2023-10-26,04:53:36.000,299,11029481,13445,0,1698296015,13110.530147809994,103.15901229000156,53544.045126720004
2023-10-26,04:53:37.000,299,11029418,13245,0,1698296016,13110.402157919998,103.23655272000178,53544.010191119996
2023-10-26,04:53:38.000,299,11029495,13645,0,1698296017,13110.321322199998,103.18720880999899,53544.02416536
2023-10-26,04:53:39.000,299,11029547,13605,0,1698296018,13110.260695409997,103.2506509800005,53544.163907760005
2023-10-26,04:53:40.000,299,11029517,13605,0,1698296019,13110.220277549997,103.32114228000137,53544.19884336
2023-10-26,04:53:41.000,299,11029480,13605,0,1698296020,13110.139441829997,103.40573184000095,53544.22679184001
2023-10-26,04:53:42.000,299,11029533,13325,0,1698296021,13110.092287660002,103.4973705299999,53544.21980472
2023-10-26,04:53:43.000,299,11029463,13205,0,1698296022,13109.964297769991,103.58900921999884,53544.21980472
2023-10-26,04:53:44.000,299,11029510,13365,0,1698296023,13109.856516809996,103.60310748000484,53544.212817600004
2023-10-26,04:53:45.000,299,11029538,13365,0,1698296024,13109.80262632999,103.6101566100042,53544.1429464
2023-10-26,04:53:46.000,299,11029462,13245,0,1698296025,13109.78241739999,103.72999182000058,53544.30365016001
2023-10-26,04:53:47.000,299,11029512,13205,0,1698296026,13109.60727334,103.81458138000016,53544.19185624
2023-10-26,04:53:48.000,299,11029479,13245,0,1698296027,13109.62074595999,103.93441659000382,53544.26172744
2023-10-26,04:53:49.000,299,11029466,13565,0,1698296028,13109.533173929995,104.04720267000084,53544.33858576
2023-10-26,04:53:50.000,299,11029508,13205,0,1698296029,13109.45907451999,104.04015354000148,53544.3176244
2023-10-26,04:53:51.000,299,11029504,13645,0,1698296030,13109.43886558999,104.06835005999892,53544.26172744
2023-10-26,04:53:52.000,299,11029560,13245,0,1698296031,13109.39844772999,104.1670378800045,53544.26871456
2023-10-26,04:53:53.000,299,11029482,13325,0,1698296032,13109.277194149989,104.22343091999937,53544.20583048001
2023-10-26,04:53:54.000,299,11029458,13485,0,1698296033,13109.250248909993,104.25162744000409,53544.212817600004
2023-10-26,04:53:55.000,299,11029443,13325,0,1698296034,13109.230039979993,104.36441352000111,53544.26172744
2023-10-26,04:53:56.000,299,11029488,13285,0,1698296035,13109.236776289988,104.36441352000111,53544.26172744
2023-10-26,04:53:57.000,299,11029470,13525,0,1698296036,13109.243512599998,104.42785569000262,53544.29666304
2023-10-26,04:53:58.000,299,11029509,13685,0,1698296037,13109.196358429988,104.52654351000092,53544.282688800005
2023-10-26,04:53:59.000,299,11029535,13525,0,1698296038,13109.155940569988,104.61818219999986,53544.19185624
2023-10-26,04:54:00.000,299,11029543,13205,0,1698296039,13109.149204259993,104.64637872000458,53544.18486912001
2023-10-26,04:54:01.000,299,11029484,13645,0,1698296040,13109.189622119993,104.70277175999945,53544.20583048001
2023-10-26,04:54:02.000,299,11029511,13565,0,1698296041,13109.128995329993,104.7239191500048,53544.24076608
2023-10-26,04:54:03.000,299,11029452,13485,0,1698296042,13109.088577469993,104.7944104499984,53544.18486912001
2023-10-26,04:54:04.000,299,11029503,13285,0,1698296043,13109.048159609993,104.9071965300027,53544.10801080001
2023-10-26,04:54:05.000,299,11029460,13085,0,1698296044,13109.155940569988,104.88604914000462,53544.15692064001
2023-10-26,04:54:06.000,299,11029491,13565,0,1698296045,13109.128995329993,104.97768783000356,53544.12897216
2023-10-26,04:54:07.000,299,11029483,13325,0,1698296046,13109.041423299997,105.04112999999779,53544.08006232
2023-10-26,04:54:08.000,299,11029508,13565,0,1698296047,13108.953851270002,104.99178609000228,53543.96128128
2023-10-26,04:54:09.000,299,11029498,13285,0,1698296048,13108.926906029992,104.99883522000164,53544.03115248
2023-10-26,04:54:10.000,299,11029506,13565,0,1698296049,13109.001005439997,105.04817913000443,53543.947307040005
2023-10-26,04:54:11.000,299,11029522,13645,0,1698296050,13109.014478060002,105.14686695000273,53544.003204
2023-10-26,04:54:12.000,299,11029521,13365,0,1698296051,13108.953851270002,105.2173582500036,53543.98224264
2023-10-26,04:54:13.000,299,11029481,13605,0,1698296052,13108.926906029992,105.2173582500036,53543.90538432
2023-10-26,04:54:14.000,299,11029493,13165,0,1698296053,13108.873015550002,105.16801434000081,53543.82153888001
2023-10-26,04:54:15.000,299,11029491,13485,0,1698296054,13108.825861379992,105.18916172999889,53543.80057752001
2023-10-26,04:54:16.000,299,11029499,13365,0,1698296055,13108.852806620002,105.28080041999783,53543.76564192
2023-10-26,04:54:17.000,299,11029468,13245,0,1698296056,13108.812388760001,105.28784955000447,53543.68179648001
2023-10-26,04:54:18.000,299,11029459,13285,0,1698296057,13108.677662559996,105.3160460700019,53543.58397680001
2023-10-26,04:54:19.000,299,11029533,13365,0,1698296058,13108.697871489996,105.23145651000232,53543.6189124
2023-10-26,04:54:20.000,299,11029559,13205,0,1698296059,13108.738289349996,105.23850564000168,53543.63987376
2023-10-26,04:54:21.000,299,11029521,13525,0,1698296060,13108.724816729991,105.30899694000254,53543.52807984
2023-10-26,04:54:22.000,299,11029524,13365,0,1698296061,13108.664189939991,105.33014433000062,53543.48615712001
2023-10-26,04:54:23.000,299,11029561,13245,0,1698296062,13108.60356314999,105.22440738000296,53543.41628592001
2023-10-26,04:54:24.000,299,11029463,13525,0,1698296063,13108.50925481,105.20325999000488,53543.33244048
2023-10-26,04:54:25.000,299,11029487,13485,0,1698296064,13108.515991119995,105.23145651000232,53543.276543520005
2023-10-26,04:54:26.000,299,11029522,13085,0,1698296065,13108.46883695,105.28080041999783,53543.206672320004
2023-10-26,04:54:27.000,299,11029510,13045,0,1698296066,13108.475573259995,105.29489868000383,53543.1647496
2023-10-26,04:54:28.000,299,11029500,13645,0,1698296067,13108.40147384999,105.2526039000004,53543.12981400001
2023-10-26,04:54:29.000,299,11029511,13245,0,1698296068,13108.38800123,105.2173582500036,53543.03199432001
2023-10-26,04:54:30.000,299,11029462,13725,0,1698296069,13108.36105598999,105.19621085999825,53543.05295568001
2023-10-26,04:54:31.000,299,11029444,13285,0,1698296070,13108.26001133999,105.16801434000081,53542.91321328001
2023-10-26,04:54:32.000,299,11029477,13365,0,1698296071,13108.293692889994,105.05522826000379,53542.88526480001
2023-10-26,04:54:33.000,299,11029448,13445,0,1698296072,13108.192648239994,105.08342478000122,53542.79443224001
2023-10-26,04:54:34.000,299,11029456,13645,0,1698296073,13108.132021449994,105.32309520000126,53542.61975424
2023-10-26,04:54:35.000,299,11029537,13245,0,1698296074,13108.165702999999,105.2526039000004,53542.668664079996
2023-10-26,04:54:36.000,299,11029511,13445,0,1698296075,13108.051185729993,105.1045721699993,53542.58481864
2023-10-26,04:54:37.000,299,11029488,13325,0,1698296076,13108.051185729993,104.99883522000164,53542.50796032001
2023-10-26,04:54:38.000,299,11029508,13405,0,1698296077,13108.057922039989,104.99178609000228,53542.389179280006
2023-10-26,04:54:39.000,299,11029534,13205,0,1698296078,13108.010767869993,105.08342478000122,53542.3262952
2023-10-26,04:54:40.000,299,11029526,13125,0,1698296079,13107.990558939993,105.09047391000058,53542.33328232001
2023-10-26,04:54:41.000,299,11029482,13325,0,1698296080,13107.956877389988,105.04112999999779,53542.200527040004
2023-10-26,04:54:42.000,299,11029497,13125,0,1698296081,13107.916459530003,105.07637565000186,53542.19353992001
2023-10-26,04:54:43.000,299,11029492,13285,0,1698296082,13107.876041670002,105.01998260999972,53542.06078464
2023-10-26,04:54:44.000,299,11029512,13525,0,1698296083,13107.774997020002,104.88604914000462,53541.96995208
2023-10-26,04:54:45.000,299,11029450,13085,0,1698296084,13107.983822629998,104.8578526199999,53541.983926320005
2023-10-26,04:54:46.000,299,11029475,13445,0,1698296085,13107.950141079993,104.94949130999885,53541.935016480005
2023-10-26,04:54:47.000,299,11029540,13445,0,1698296086,13107.896250600003,105.07637565000186,53541.8022612
2023-10-26,04:54:48.000,299,11029511,13405,0,1698296087,13107.909723219993,104.92834392000077,53541.76033848001
2023-10-26,04:54:49.000,299,11029504,13525,0,1698296088,13107.869305359993,104.9071965300027,53541.648544560005
2023-10-26,04:54:50.000,299,11029473,13485,0,1698296089,13107.970350009993,104.90014740000333,53541.66950592001
2023-10-26,04:54:51.000,299,11029517,13205,0,1698296090,13108.064658349998,104.78736131999904,53541.57867336
2023-10-26,04:54:52.000,299,11029510,13485,0,1698296091,13108.125285139999,104.8578526199999,53541.550724880006
2023-10-26,04:54:53.000,299,11029490,13565,0,1698296092,13108.145494069999,104.92834392000077,53541.49482792001
2023-10-26,04:54:54.000,299,11029558,13325,0,1698296093,13108.064658349998,104.84375436000118,53541.4179696
2023-10-26,04:54:55.000,299,11029502,13605,0,1698296094,13108.091603589994,104.73096828000416,53541.383034000006
2023-10-26,04:54:56.000,299,11029463,13645,0,1698296095,13108.044449419998,104.75211567000224,53541.39002112
2023-10-26,04:54:57.000,299,11029508,13285,0,1698296096,13108.004031559998,104.7239191500048,53541.2782272
2023-10-26,04:54:58.000,299,11029522,13285,0,1698296097,13107.997295249988,104.62523132999922,53541.215343120006
2023-10-26,04:54:59.000,299,11029466,13165,0,1698296098,13108.037713109989,104.70982088999881,53541.18040752
2023-10-26,04:55:00.000,299,11029507,13445,0,1698296099,13108.037713109989,104.77326306000032,53541.13848480001
2023-10-26,04:55:01.000,299,11029515,13405,0,1698296100,13108.138757759989,104.65342785000394,53541.15245904
2023-10-26,04:55:02.000,299,11029509,13365,0,1698296101,13108.071394659994,104.52654351000092,53541.1035492
2023-10-26,04:55:03.000,299,11029481,13165,0,1698296102,13108.024240489998,104.63932958999794,53541.08957496001
2023-10-26,04:55:04.000,299,11029538,13285,0,1698296103,13108.024240489998,104.56178915999772,53541.01271664
2023-10-26,04:55:05.000,299,11029484,13365,0,1698296104,13107.977086319988,104.57588742000371,53540.94983256001
2023-10-26,04:55:06.000,299,11029480,13405,0,1698296105,13107.929932149993,104.53359264000028,53540.99175528001
2023-10-26,04:55:07.000,299,11029495,13325,0,1698296106,13108.024240489998,104.42080656000326,53540.95681968
2023-10-26,04:55:08.000,299,11029482,13485,0,1698296107,13107.950141079993,104.31506960999832,53540.90092272001
2023-10-26,04:55:09.000,299,11029457,13405,0,1698296108,13108.004031559998,104.40670830000454,53540.93585832
2023-10-26,04:55:10.000,299,11029501,13525,0,1698296109,13107.936668459988,104.39261003999854,53540.88694848
2023-10-26,04:55:11.000,299,11029522,13645,0,1698296110,13107.882777979998,104.32211873999768,53540.82406440001
2023-10-26,04:55:12.000,299,11029520,13525,0,1698296111,13107.822151189997,104.2657257000028,53540.77515456
2023-10-26,04:55:13.000,299,11029543,13205,0,1698296112,13107.754788090002,104.11769397000171,53540.65637352001
2023-10-26,04:55:14.000,299,11029491,13285,0,1698296113,13107.768260709992,104.08244832000491,53540.712270480006
2023-10-26,04:55:15.000,299,11029502,13445,0,1698296114,13107.781733329997,104.08949745000427,53540.72624472
2023-10-26,04:55:16.000,299,11029480,13365,0,1698296115,13107.714370230002,104.06835005999892,53540.712270480006
2023-10-26,04:55:17.000,299,11029519,13525,0,1698296116,13107.660479749997,103.94146572000318,53540.67034776
2023-10-26,04:55:18.000,299,11029500,13485,0,1698296117,13107.572907720001,103.84277790000488,53540.60047656
2023-10-26,04:55:19.000,299,11029564,13685,0,1698296118,13107.613325580001,103.82163050999952,53540.57252808
2023-10-26,04:55:20.000,299,11029493,13645,0,1698296119,13107.599852959996,103.81458138000016,53540.55156672
2023-10-26,04:55:21.000,299,11029472,13325,0,1698296120,13107.498808309996,103.77933573000337,53540.425798560005
2023-10-26,04:55:22.000,299,11029489,13165,0,1698296121,13107.41123628,103.77228660000401,53540.53759248001
2023-10-26,04:55:23.000,299,11029460,13325,0,1698296122,13107.34387317999,103.70179530000314,53540.48868264001
2023-10-26,04:55:24.000,299,11029465,13285,0,1698296123,13107.296719009995,103.58196008999948,53540.41182432
2023-10-26,04:55:25.000,299,11029495,13245,0,1698296124,13107.22261959999,103.67359877999843,53540.46772128001
2023-10-26,04:55:26.000,299,11029549,13485,0,1698296125,13107.22935591,103.52556705000461,53540.39086296
2023-10-26,04:55:27.000,299,11029497,13605,0,1698296126,13107.10810233,103.4621248800031,53540.32797888001
2023-10-26,04:55:28.000,299,11029480,13205,0,1698296127,13106.98011243999,103.50441965999926,53540.24413344
2023-10-26,04:55:29.000,299,11029537,13525,0,1698296128,13106.973376129994,103.39163358000224,53540.24413344
2023-10-26,04:55:30.000,299,11029511,13365,0,1698296129,13106.946430889999,103.32114228000137,53540.23015920001
2023-10-26,04:55:31.000,299,11029484,13565,0,1698296130,13106.838649929989,103.38458445000288,53540.15330088001
2023-10-26,04:55:32.000,299,11029528,13045,0,1698296131,13106.845386239998,103.26474923999922,53540.18124936001
2023-10-26,04:55:33.000,299,11029493,13205,0,1698296132,13106.751077899993,103.20130706999771,53540.14631376
2023-10-26,04:55:34.000,299,11029556,13325,0,1698296133,13106.643296939998,103.16606142000091,53540.04849408
2023-10-26,04:55:35.000,299,11029517,13245,0,1698296134,13106.656769560002,103.08147186000133,53540.08342968001
2023-10-26,04:55:36.000,299,11029521,13125,0,1698296135,13106.596142770002,103.06032447000325,53540.03451984001
2023-10-26,04:55:37.000,299,11029476,13405,0,1698296136,13106.427735019992,103.0039314300011,53539.93670016
2023-10-26,04:55:38.000,299,11029454,13685,0,1698296137,13106.434471330002,102.94753838999895,53539.85984184
2023-10-26,04:55:39.000,299,11029485,13365,0,1698296138,13106.414262400001,102.98278404000303,53539.95766152
2023-10-26,04:55:40.000,299,11029470,13405,0,1698296139,13106.367108229992,102.91229274000216,53539.96464864001
2023-10-26,04:55:41.000,299,11029532,13325,0,1698296140,13106.353635610001,102.91934187000152,53539.85984184
2023-10-26,04:55:42.000,299,11029522,13565,0,1698296141,13106.293008820001,102.91229274000216,53539.852854720004
2023-10-26,04:55:43.000,299,11029471,13325,0,1698296142,13106.13133738,102.96868578000431,53539.69913808001
2023-10-26,04:55:44.000,299,11029503,13405,0,1698296143,13106.16501892999,102.83475231000193,53539.66420248
2023-10-26,04:55:45.000,299,11029463,13165,0,1698296144,13106.18522785999,102.77835926999978,53539.69913808001
2023-10-26,04:55:46.000,299,11029498,13365,0,1698296145,13106.12460106999,102.91229274000216,53539.69913808001
2023-10-26,04:55:47.000,299,11029511,13325,0,1698296146,13105.94945701,102.86999795999873,53539.55939568001
2023-10-26,04:55:48.000,299,11029491,13365,0,1698296147,13106.05050166,102.6585240600034,53539.65022824001
2023-10-26,04:55:49.000,299,11029468,13245,0,1698296148,13106.02355641999,102.70081883999956,53539.65721536001
2023-10-26,04:55:50.000,299,11029514,13445,0,1698296149,13105.915775459995,102.75016275000235,53539.55939568001
2023-10-26,04:55:51.000,299,11029546,13565,0,1698296150,13105.84841236,102.68672058000084,53539.4965116
2023-10-26,04:55:52.000,299,11029503,13485,0,1698296151,13105.794521879994,102.63737666999805,53539.48253736001
2023-10-26,04:55:53.000,299,11029541,13485,0,1698296152,13105.673268299994,102.63032753999869,53539.370743440006
2023-10-26,04:55:54.000,299,11029515,13605,0,1698296153,13105.706949849999,102.55983623999782,53539.349782080004
2023-10-26,04:55:55.000,299,11029538,13485,0,1698296154,13105.747367709999,102.51754146000167,53539.39869192
2023-10-26,04:55:56.000,299,11029530,13325,0,1698296155,13105.693477229994,102.61622927999997,53539.41266616001
2023-10-26,04:55:57.000,299,11029477,13365,0,1698296156,13105.626114129998,102.66557319000276,53539.34279496001
2023-10-26,04:55:58.000,299,11029547,13485,0,1698296157,13105.605905199998,102.50344320000295,53539.182091200004
2023-10-26,04:55:59.000,299,11029535,13405,0,1698296158,13105.565487339998,102.52459059000103,53539.22401392001
2023-10-26,04:56:00.000,299,11029540,13045,0,1698296159,13105.491387929993,102.55278710999846,53539.19606544001
2023-10-26,04:56:01.000,299,11029501,13565,0,1698296160,13105.464442689998,102.48229581000487,53539.11920712
2023-10-26,04:56:02.000,299,11029481,13125,0,1698296161,13105.491387929993,102.44000103000144,53539.11920712
2023-10-26,04:56:03.000,299,11029536,13285,0,1698296162,13105.403815899997,102.56688537000446,53539.09125864
2023-10-26,04:56:04.000,299,11029500,13325,0,1698296163,13105.376870660002,102.62327840999933,53539.02138744
2023-10-26,04:56:05.000,299,11029531,13405,0,1698296164,13105.403815899997,102.61622927999997,53539.09824576
2023-10-26,04:56:06.000,299,11029522,13405,0,1698296165,13105.309507559992,102.65147493000404,53539.04933592
2023-10-26,04:56:07.000,299,11029504,13285,0,1698296166,13105.248880769992,102.61622927999997,53539.00042608
2023-10-26,04:56:08.000,299,11029491,13325,0,1698296167,13105.201726599997,102.60918015000061,53538.916580640005
2023-10-26,04:56:09.000,299,11029536,13365,0,1698296168,13105.127627189991,102.74311362000299,53538.867670800006
2023-10-26,04:56:10.000,299,11029512,13285,0,1698296169,13105.127627189991,102.81360492000385,53538.88164504
2023-10-26,04:56:11.000,299,11029461,13245,0,1698296170,13105.026582539991,102.8065557900045,53538.82574808
2023-10-26,04:56:12.000,299,11029531,13445,0,1698296171,13105.127627189991,102.87704708999809,53538.8327352
2023-10-26,04:56:13.000,299,11029507,13605,0,1698296172,13105.019846229996,102.97573491000367,53538.87465792
2023-10-26,04:56:14.000,299,11029506,13405,0,1698296173,13104.95248313,103.02507881999918,53538.75587688
2023-10-26,04:56:15.000,299,11029488,13285,0,1698296174,13104.94574681999,103.0391770799979,53538.73491552
2023-10-26,04:56:16.000,299,11029534,13445,0,1698296175,13104.837965859995,103.12376664000476,53538.77683824
2023-10-26,04:56:17.000,299,11029500,13445,0,1698296176,13104.66955811,103.19425793999835,53538.748889760005
2023-10-26,04:56:18.000,299,11029476,13445,0,1698296177,13104.62914025,103.15901229000156,53538.62312160001
2023-10-26,04:56:19.000,299,11029493,13205,0,1698296178,13104.534831909994,103.32819141000073,53538.74190264001
2023-10-26,04:56:20.000,299,11029510,13445,0,1698296179,13104.487677739999,103.45507575000374,53538.74190264001
2023-10-26,04:56:21.000,299,11029484,13805,0,1698296180,13104.487677739999,103.37048619000416,53538.68600568
2023-10-26,04:56:22.000,299,11029524,13405,0,1698296181,13104.487677739999,103.45507575000374,53538.630108720005
2023-10-26,04:56:23.000,299,11029492,13365,0,1698296182,13104.352951539993,103.53966531000333,53538.651070080006
2023-10-26,04:56:24.000,299,11029539,13205,0,1698296183,13104.258643200003,103.62425487000291,53538.49735344
2023-10-26,04:56:25.000,299,11029494,13605,0,1698296184,13104.258643200003,103.68769704000442,53538.45543072001
2023-10-26,04:56:26.000,299,11029476,13245,0,1698296185,13104.292324749993,103.67359877999843,53538.56023752
2023-10-26,04:56:27.000,299,11029546,13565,0,1698296186,13104.326006299998,103.72999182000058,53538.57421176001
2023-10-26,04:56:28.000,299,11029527,13405,0,1698296187,13104.352951539993,103.92736746000446,53538.46940496
2023-10-26,04:56:29.000,299,11029515,13525,0,1698296188,13104.339478919988,103.89917093999975,53538.483379200006
2023-10-26,04:56:30.000,299,11029488,13525,0,1698296189,13104.366424159998,103.89917093999975,53538.53927616
2023-10-26,04:56:31.000,299,11029479,13445,0,1698296190,13104.285588439998,103.94146572000318,53538.49735344
2023-10-26,04:56:32.000,299,11029573,13205,0,1698296191,13104.272115819993,103.94851485000254,53538.50434056001
2023-10-26,04:56:33.000,299,11029479,13405,0,1698296192,13104.144125929997,103.9908096299987,53538.43446936001
2023-10-26,04:56:34.000,299,11029544,13405,0,1698296193,13104.110444379992,104.02605528000277,53538.39953376
2023-10-26,04:56:35.000,299,11029470,12965,0,1698296194,13104.157598550002,103.89212181000039,53538.50434056001
2023-10-26,04:56:36.000,299,11029483,13525,0,1698296195,13104.144125929997,104.02605528000277,53538.46940496
2023-10-26,04:56:37.000,299,11029463,13165,0,1698296196,13104.076762830002,104.15998874999786,53538.4484436
2023-10-26,04:56:38.000,299,11029479,13245,0,1698296197,13104.022872349997,104.1670378800045,53538.37158528
2023-10-26,04:56:39.000,299,11029499,13285,0,1698296198,13104.009399729992,104.19523440000194,53538.39953376
2023-10-26,04:56:40.000,299,11029524,13885,0,1698296199,13104.049817589992,104.23752917999809,53538.38555952001
2023-10-26,04:56:41.000,299,11029521,13405,0,1698296200,13104.009399729992,104.18818527000258,53538.33664968001
2023-10-26,04:56:42.000,299,11029479,13365,0,1698296201,13103.989190799992,104.24457831000473,53538.37158528
2023-10-26,04:56:43.000,299,11029482,13405,0,1698296202,13104.043081279997,104.27982396000152,53538.32966256
2023-10-26,04:56:44.000,299,11029468,13365,0,1698296203,13104.002663419997,104.30802047999896,53538.35062392
2023-10-26,04:56:45.000,299,11029516,13285,0,1698296204,13104.056553900002,104.32211873999768,53538.33664968001
2023-10-26,04:56:46.000,299,11029503,13365,0,1698296205,13104.130653309992,104.33621700000367,53538.315688320006
2023-10-26,04:56:47.000,299,11029484,13285,0,1698296206,13104.150862239992,104.40670830000454,53538.32267544
2023-10-26,04:56:48.000,299,11029492,13325,0,1698296207,13104.056553900002,104.46310133999941,53538.21786864001
2023-10-26,04:56:49.000,299,11029473,13285,0,1698296208,13104.150862239992,104.47719959999813,53538.23184288
2023-10-26,04:56:50.000,299,11029557,13045,0,1698296209,13104.245170579998,104.49834699000348,53538.21786864001
2023-10-26,04:56:51.000,299,11029500,13525,0,1698296210,13104.332742609993,104.5124452500022,53538.21786864001
2023-10-26,04:56:52.000,299,11029497,13205,0,1698296211,13104.433787259994,104.547690899999,53538.23883000001
2023-10-26,04:56:53.000,299,11029578,13765,0,1698296212,13104.494414049994,104.66752611000265,53538.30171408
2023-10-26,04:56:54.000,299,11029499,13645,0,1698296213,13104.413578329993,104.73096828000416,53538.26677848001
2023-10-26,04:56:55.000,299,11029492,13365,0,1698296214,13104.460732499989,104.77326306000032,53538.25979136
2023-10-26,04:56:56.000,299,11029535,13405,0,1698296215,13104.467468809999,104.80145957999775,53538.30870120001
2023-10-26,04:56:57.000,299,11029492,13765,0,1698296216,13104.528095599999,104.84375436000118,53538.23184288
2023-10-26,04:56:58.000,299,11029509,13485,0,1698296217,13104.413578329993,104.86490174999926,53538.196907280006
2023-10-26,04:56:59.000,299,11029539,13245,0,1698296218,13104.386633089998,104.92129479000141,53538.18992016001
2023-10-26,04:57:00.000,299,11029475,13365,0,1698296219,13104.386633089998,104.85080349000054,53538.28773984001
2023-10-26,04:57:01.000,299,11029506,13285,0,1698296220,13104.312533679993,104.89309827000397,53538.25979136
2023-10-26,04:57:02.000,299,11029486,13285,0,1698296221,13104.184543789997,104.84375436000118,53538.25979136
2023-10-26,04:57:03.000,299,11029525,13525,0,1698296222,13104.130653309992,104.81555784000375,53538.18293304
2023-10-26,04:57:04.000,299,11029469,13245,0,1698296223,13104.029608659992,104.8578526199999,53538.10607472
2023-10-26,04:57:05.000,299,11029499,13405,0,1698296224,13104.016136040002,104.89309827000397,53538.064152
2023-10-26,04:57:06.000,299,11029461,13285,0,1698296225,13104.063290209997,104.92129479000141,53538.10607472
2023-10-26,04:57:07.000,299,11029489,13405,0,1698296226,13104.083499139997,104.94244217999949,53538.04319064
2023-10-26,04:57:08.000,299,11029507,13365,0,1698296227,13104.083499139997,104.92129479000141,53538.01524216
2023-10-26,04:57:09.000,299,11029559,13125,0,1698296228,13104.164334859997,104.91424566000205,53537.9942808
2023-10-26,04:57:10.000,299,11029502,13485,0,1698296229,13104.245170579998,104.94949130999885,53538.04319064
2023-10-26,04:57:11.000,299,11029493,13365,0,1698296230,13104.285588439998,104.95654043999821,53538.00126792001
2023-10-26,04:57:12.000,299,11029496,13245,0,1698296231,13104.427050949998,104.93539305000013,53537.97331944001
2023-10-26,04:57:13.000,299,11029511,13645,0,1698296232,13104.548304529999,104.99883522000164,53537.9244096
2023-10-26,04:57:14.000,299,11029543,13445,0,1698296233,13104.615667629994,105.03408086999843,53537.88248688001
2023-10-26,04:57:15.000,299,11029543,13165,0,1698296234,13104.78407537999,105.04817913000443,53537.980306560006
2023-10-26,04:57:16.000,299,11029483,13165,0,1698296235,13104.858174789995,105.04817913000443,53538.00126792001
2023-10-26,04:57:17.000,299,11029543,13525,0,1698296236,13104.9322742,105.05522826000379,53537.959345200004
2023-10-26,04:57:18.000,299,11029448,13005,0,1698296237,13104.959219439996,105.09752303999994,53537.96633232
2023-10-26,04:57:19.000,299,11029505,13445,0,1698296238,13105.060264089996,105.23850564000168,53537.959345200004
2023-10-26,04:57:20.000,299,11029481,13325,0,1698296239,13105.134363500001,105.27375128999847,53538.029216400006
2023-10-26,04:57:21.000,299,11029493,13205,0,1698296240,13105.221935529997,105.35834084999806,53538.01524216
2023-10-26,04:57:22.000,299,11029533,13365,0,1698296241,13105.309507559992,105.32309520000126,53538.05716488
2023-10-26,04:57:23.000,299,11029473,13605,0,1698296242,13105.390343279993,105.30194781000318,53538.07113912001
2023-10-26,04:57:24.000,299,11029493,13605,0,1698296243,13105.471178999993,105.33719345999998,53538.05716488
2023-10-26,04:57:25.000,299,11029528,13565,0,1698296244,13105.572223649993,105.42883214999893,53538.09908760001
2023-10-26,04:57:26.000,299,11029508,13605,0,1698296245,13105.659795679989,105.47817606000172,53538.16895880001
2023-10-26,04:57:27.000,299,11029500,13605,0,1698296246,13105.713686159994,105.49227432000043,53538.2038944
2023-10-26,04:57:28.000,299,11029478,13405,0,1698296247,13105.794521879994,105.63325692000217,53538.11306184
2023-10-26,04:57:29.000,299,11029558,13245,0,1698296248,13105.895566529995,105.73899386999983,53538.147997440006
2023-10-26,04:57:30.000,299,11029503,13405,0,1698296249,13106.037029039995,105.82358342999942,53538.25979136
2023-10-26,04:57:31.000,299,11029548,13325,0,1698296250,13106.09091952,105.79538691000198,53538.28075272
2023-10-26,04:57:32.000,299,11029514,13485,0,1698296251,13106.319954059996,105.81653430000006,53538.43446936001
2023-10-26,04:57:33.000,299,11029457,13405,0,1698296252,13106.474889190002,105.85882908000349,53538.44145648
2023-10-26,04:57:34.000,299,11029527,13245,0,1698296253,13106.481625499997,105.95751690000179,53538.38555952001
2023-10-26,04:57:35.000,299,11029522,13285,0,1698296254,13106.636560630002,106.01390994000394,53538.532289040006
2023-10-26,04:57:36.000,299,11029433,13245,0,1698296255,13106.730868969993,106.04210646000138,53538.54626328
2023-10-26,04:57:37.000,299,11029473,13325,0,1698296256,13106.852122549994,106.09145037000417,53538.56722464
2023-10-26,04:57:38.000,299,11029551,13445,0,1698296257,13106.926221959999,106.1196468900016,53538.56722464
2023-10-26,04:57:39.000,299,11029494,13285,0,1698296258,13107.12157494999,106.09145037000417,53538.70696704
2023-10-26,04:57:40.000,299,11029468,13285,0,1698296259,13107.2899827,106.09849950000353,53538.81177384001
2023-10-26,04:57:41.000,299,11029504,13605,0,1698296260,13107.357345799996,106.21128558000055,53538.90959352001
2023-10-26,04:57:42.000,299,11029497,13765,0,1698296261,13107.40449996999,106.2676786200027,53538.95151624
2023-10-26,04:57:43.000,299,11029530,13365,0,1698296262,13107.532489860001,106.28882601000078,53538.92356776
2023-10-26,04:57:44.000,299,11029443,13685,0,1698296263,13107.620061889997,106.27472775000206,53538.97946472001
2023-10-26,04:57:45.000,299,11029537,13325,0,1698296264,13107.667216059992,106.31702252999821,53539.09125864
2023-10-26,04:57:46.000,299,11029521,13285,0,1698296265,13107.828887499993,106.3029242699995,53539.16112984
2023-10-26,04:57:47.000,299,11029515,13285,0,1698296266,13107.943404769998,106.25358036000398,53539.16811696
2023-10-26,04:57:48.000,299,11029486,13565,0,1698296267,13108.084867279998,106.31702252999821,53539.27292376001
2023-10-26,04:57:49.000,299,11029482,13485,0,1698296268,13108.158966689989,106.366366440001,53539.29388512001
2023-10-26,04:57:50.000,299,11029522,13645,0,1698296269,13108.30042919999,106.32407166000485,53539.44061464001
2023-10-26,04:57:51.000,299,11029491,13165,0,1698296270,13108.30716551,106.30997339999885,53539.44760176
2023-10-26,04:57:52.000,299,11029524,13205,0,1698296271,13108.44862802,106.34521905000292,53539.517472960004
2023-10-26,04:57:53.000,299,11029527,13005,0,1698296272,13108.44862802,106.29587514000013,53539.54542144
2023-10-26,04:57:54.000,299,11029500,13485,0,1698296273,13108.536200049995,106.32407166000485,53539.64324112
2023-10-26,04:57:55.000,299,11029504,13445,0,1698296274,13108.637244699996,106.37341557000036,53539.69215096
2023-10-26,04:57:56.000,299,11029463,13325,0,1698296275,13108.60356314999,106.4016120899978,53539.71311232
2023-10-26,04:57:57.000,299,11029476,13525,0,1698296276,13108.60356314999,106.33816992000357,53539.706125200006
2023-10-26,04:57:58.000,299,11029523,13525,0,1698296277,13108.738289349996,106.28177688000142,53539.873816080006
2023-10-26,04:57:59.000,299,11029508,13245,0,1698296278,13108.677662559996,106.34521905000292,53539.90875168
2023-10-26,04:58:00.000,299,11029578,13445,0,1698296279,13108.69113518,106.38046469999972,53539.92971304
2023-10-26,04:58:01.000,299,11029505,13245,0,1698296280,13108.677662559996,106.34521905000292,53539.91573880001
2023-10-26,04:58:02.000,299,11029502,13325,0,1698296281,13108.738289349996,106.35931731000164,53540.04849408
2023-10-26,04:58:03.000,299,11029529,13565,0,1698296282,13108.684398869991,106.37341557000036,53540.03451984001
2023-10-26,04:58:04.000,299,11029535,13485,0,1698296283,13108.771970900001,106.30997339999885,53540.090416800005
2023-10-26,04:58:05.000,299,11029505,13365,0,1698296284,13108.758498279996,106.33816992000357,53540.1253524
2023-10-26,04:58:06.000,299,11029497,13325,0,1698296285,13108.751761970001,106.30997339999885,53540.18124936001
2023-10-26,04:58:07.000,299,11029565,13445,0,1698296286,13108.69113518,106.34521905000292,53540.16727512
2023-10-26,04:58:08.000,299,11029484,13045,0,1698296287,13108.637244699996,106.31702252999821,53540.11836528
2023-10-26,04:58:09.000,299,11029545,13365,0,1698296288,13108.617035769996,106.31702252999821,53540.15330088001
2023-10-26,04:58:10.000,299,11029476,13445,0,1698296289,13108.67092625,106.3029242699995,53540.30003040001
2023-10-26,04:58:11.000,299,11029471,13285,0,1698296290,13108.643981009991,106.33816992000357,53540.209197840006
2023-10-26,04:58:12.000,299,11029521,13285,0,1698296291,13108.677662559996,106.28177688000142,53540.32797888001
2023-10-26,04:58:13.000,299,11029540,13565,0,1698296292,13108.643981009991,106.3029242699995,53540.36291448
2023-10-26,04:58:14.000,299,11029528,13445,0,1698296293,13108.62377207999,106.3311207900042,53540.30003040001
2023-10-26,04:58:15.000,299,11029518,13605,0,1698296294,13108.637244699996,106.26062949000334,53540.36291448
2023-10-26,04:58:16.000,299,11029526,13605,0,1698296295,13108.643981009991,106.26062949000334,53540.41182432
2023-10-26,04:58:17.000,299,11029474,13245,0,1698296296,13108.69113518,106.3311207900042,53540.44675992001
2023-10-26,04:58:18.000,299,11029416,13445,0,1698296297,13108.664189939991,106.366366440001,53540.36990160001
2023-10-26,04:58:19.000,299,11029503,13325,0,1698296298,13108.758498279996,106.4650542599993,53540.46073416
2023-10-26,04:58:20.000,299,11029492,13645,0,1698296299,13108.879751859997,106.49325078000402,53540.56554096001
2023-10-26,04:58:21.000,299,11029465,13245,0,1698296300,13108.906697099992,106.5778403400036,53540.53060536
2023-10-26,04:58:22.000,299,11029504,13525,0,1698296301,13109.001005439997,106.64128250999784,53540.60746368
2023-10-26,04:58:23.000,299,11029508,13125,0,1698296302,13109.034686990002,106.76816685000085,53540.62143792
2023-10-26,04:58:24.000,299,11029502,13445,0,1698296303,13109.041423299997,106.83160902000236,53540.55156672
2023-10-26,04:58:25.000,299,11029498,13405,0,1698296304,13109.155940569988,106.87390379999852,53540.60047656
2023-10-26,04:58:26.000,299,11029520,13645,0,1698296305,13109.189622119993,106.9584933599981,53540.60047656
2023-10-26,04:58:27.000,299,11029528,13525,0,1698296306,13109.344557249999,107.04308291999769,53540.70528336001
2023-10-26,04:58:28.000,299,11029551,13325,0,1698296307,13109.378238799989,107.12062334999791,53540.712270480006
2023-10-26,04:58:29.000,299,11029496,13485,0,1698296308,13109.411920349994,107.2193111700035,53540.73323184001
2023-10-26,04:58:30.000,299,11029477,13405,0,1698296309,13109.45907451999,107.34619550999923,53540.72624472
2023-10-26,04:58:31.000,299,11029509,13405,0,1698296310,13109.533173929995,107.40258855000138,53540.81707728
2023-10-26,04:58:32.000,299,11029488,13125,0,1698296311,13109.52643762,107.48717811000097,53540.81707728
2023-10-26,04:58:33.000,299,11029590,13565,0,1698296312,13109.62074595999,107.53652202000376,53540.75419320001
2023-10-26,04:58:34.000,299,11029564,13565,0,1698296313,13109.6476912,107.60701332000463,53540.83105152001
2023-10-26,04:58:35.000,299,11029529,13525,0,1698296314,13109.795890019996,107.76914331000444,53540.94983256001
2023-10-26,04:58:36.000,299,11029490,13325,0,1698296315,13109.856516809996,107.81848721999995,53540.99874240001
2023-10-26,04:58:37.000,299,11029507,13285,0,1698296316,13109.896934669996,107.93832243000361,53540.93585832
2023-10-26,04:58:38.000,299,11029502,13405,0,1698296317,13109.957561459996,107.99471546999848,53540.92188408001
2023-10-26,04:58:39.000,299,11029595,13405,0,1698296318,13110.004715629992,108.1568454599983,53540.99175528001
2023-10-26,04:58:40.000,299,11029525,13445,0,1698296319,13110.099023969997,108.29782806000003,53540.99175528001
2023-10-26,04:58:41.000,299,11029465,13125,0,1698296320,13110.267431719993,108.32602458000474,53541.033678
2023-10-26,04:58:42.000,299,11029523,13485,0,1698296321,13110.375212679988,108.47405630999856,53541.08258784
2023-10-26,04:58:43.000,299,11029467,13245,0,1698296322,13110.449312089993,108.55159673999879,53541.033678
2023-10-26,04:58:44.000,299,11029529,13325,0,1698296323,13110.584038289999,108.69257934000052,53541.145471920005
2023-10-26,04:58:45.000,299,11029526,13485,0,1698296324,13110.644665079999,108.74897238000267,53541.145471920005
2023-10-26,04:58:46.000,299,11029506,13405,0,1698296325,13110.82654545,108.86880758999905,53541.27124008
2023-10-26,04:58:47.000,299,11029510,13485,0,1698296326,13110.84001806999,108.91110237000248,53541.2432916
2023-10-26,04:58:48.000,299,11029515,13365,0,1698296327,13110.98148057999,109.0238884499995,53541.32014992
2023-10-26,04:58:49.000,299,11029498,13445,0,1698296328,13111.04884368,109.14372366000316,53541.25027872
2023-10-26,04:58:50.000,299,11029565,13325,0,1698296329,13111.163360949991,109.2706079999989,53541.36905976
2023-10-26,04:58:51.000,299,11029556,13365,0,1698296330,13111.298087149997,109.31290278000233,53541.45989232
2023-10-26,04:58:52.000,299,11029514,13325,0,1698296331,13111.378922869997,109.37634495000384,53541.480853680005
2023-10-26,04:58:53.000,299,11029463,13525,0,1698296332,13111.446285969992,109.46798364000279,53541.51578928
2023-10-26,04:58:54.000,299,11029555,13445,0,1698296333,13111.486703829993,109.50322928999958,53541.47386656001
2023-10-26,04:58:55.000,299,11029569,13525,0,1698296334,13111.527121689993,109.63716276000196,53541.54373776001
2023-10-26,04:58:56.000,299,11029548,13565,0,1698296335,13111.655111579988,109.70765406000282,53541.57168624001
2023-10-26,04:58:57.000,299,11029494,13565,0,1698296336,13111.749419919994,109.73585058000026,53541.6275832
2023-10-26,04:58:58.000,299,11029521,13285,0,1698296337,13111.803310399999,109.89798057000007,53541.6275832
2023-10-26,04:58:59.000,299,11029470,13365,0,1698296338,13111.90435505,109.96847187000094,53541.71142864001
2023-10-26,04:59:00.000,299,11029500,13485,0,1698296339,13112.16033482999,110.06715968999924,53541.84418392
2023-10-26,04:59:01.000,299,11029540,13605,0,1698296340,13112.16707114,110.17994577000354,53541.84418392
2023-10-26,04:59:02.000,299,11029508,13405,0,1698296341,13112.301797339991,110.2856827200012,53541.8721324
2023-10-26,04:59:03.000,299,11029581,13405,0,1698296342,13112.402841989991,110.34207576000335,53541.92104224
2023-10-26,04:59:04.000,299,11029517,13485,0,1698296343,13112.503886639992,110.40551793000486,53541.95597784001
2023-10-26,04:59:05.000,299,11029541,13405,0,1698296344,13112.510622950002,110.51830401000188,53541.96296496
2023-10-26,04:59:06.000,299,11029497,13405,0,1698296345,13112.645349149992,110.57469705000403,53542.06078464
2023-10-26,04:59:07.000,299,11029526,13245,0,1698296346,13112.786811659993,110.59584444000211,53542.102707360005
2023-10-26,04:59:08.000,299,11029550,13325,0,1698296347,13112.874383689988,110.75092530000256,53542.200527040004
2023-10-26,04:59:09.000,299,11029544,13485,0,1698296348,13112.975428339989,110.7438761700032,53542.26341112001
2023-10-26,04:59:10.000,299,11029569,13125,0,1698296349,13113.002373579999,110.76502356000128,53542.19353992001
2023-10-26,04:59:11.000,299,11029526,13685,0,1698296350,13113.103418229999,110.85666225000023,53542.24244976001
2023-10-26,04:59:12.000,299,11029482,13325,0,1698296351,13113.19772656999,110.87076050999895,53542.27738536
2023-10-26,04:59:13.000,299,11029528,13565,0,1698296352,13113.170781329994,110.91305529000238,53542.23546264
2023-10-26,04:59:14.000,299,11029504,13405,0,1698296353,13113.231408119995,110.94830093999917,53542.28437248
2023-10-26,04:59:15.000,299,11029554,13605,0,1698296354,13113.35939800999,110.96944833000452,53542.29834672
2023-10-26,04:59:16.000,299,11029495,13245,0,1698296355,13113.42002479999,111.00469398000132,53542.37520504
2023-10-26,04:59:17.000,299,11029491,13045,0,1698296356,13113.453706349996,111.06813615000283,53542.41712776
2023-10-26,04:59:18.000,299,11029569,13245,0,1698296357,13113.561487309991,111.01174311000068,53542.41712776
2023-10-26,04:59:19.000,299,11029505,13405,0,1698296358,13113.554750999996,111.01879224000004,53542.3961664
2023-10-26,04:59:20.000,299,11029457,13725,0,1698296359,13113.561487309991,111.1386274500037,53542.41014064001
2023-10-26,04:59:21.000,299,11029502,13565,0,1698296360,13113.635586719996,111.11043092999898,53542.43110200001
2023-10-26,04:59:22.000,299,11029454,13645,0,1698296361,13113.709686130002,111.10338179999962,53542.438089120005
2023-10-26,04:59:23.000,299,11029469,13405,0,1698296362,13113.662531959992,111.19502048999857,53542.42411488
2023-10-26,04:59:24.000,299,11029456,13245,0,1698296363,13113.702949819992,111.19502048999857,53542.45206336
2023-10-26,04:59:25.000,299,11029520,13325,0,1698296364,13113.736631369997,111.1386274500037,53542.44507624
2023-10-26,04:59:26.000,299,11029485,13605,0,1698296365,13113.763576609992,111.1245291899977,53542.4660376
2023-10-26,04:59:27.000,299,11029513,13445,0,1698296366,13113.790521850002,111.13157832000434,53542.3961664
2023-10-26,04:59:28.000,299,11029475,13325,0,1698296367,13113.743367679992,111.14567658000306,53542.37520504
2023-10-26,04:59:29.000,299,11029531,13565,0,1698296368,13113.878093879997,111.1245291899977,53542.40315352
2023-10-26,04:59:30.000,299,11029511,13085,0,1698296369,13113.871357570002,111.16682397000113,53542.43110200001
2023-10-26,04:59:31.000,299,11029507,13405,0,1698296370,13113.931984360002,111.09633267000027,53542.37520504
2023-10-26,04:59:32.000,299,11029523,13245,0,1698296371,13113.985874839993,111.07518528000219,53542.37520504
2023-10-26,04:59:33.000,299,11029498,13605,0,1698296372,13114.026292699993,111.11748005999834,53542.33328232001
2023-10-26,04:59:34.000,299,11029528,13605,0,1698296373,13114.006083769993,111.16682397000113,53542.34026944001
2023-10-26,04:59:35.000,299,11029487,13485,0,1698296374,13114.066710559993,111.11043092999898,53542.221488400006
2023-10-26,04:59:36.000,299,11029551,13445,0,1698296375,13114.134073659989,111.13157832000434,53542.24244976001
2023-10-26,04:59:37.000,299,11029556,13445,0,1698296376,13114.147546279994,111.21616788000392,53542.20751416
2023-10-26,04:59:38.000,299,11029501,13725,0,1698296377,13114.100392109998,111.30780657000287,53542.13764296
2023-10-26,04:59:39.000,299,11029514,13405,0,1698296378,13114.214909379989,111.30780657000287,53542.08873312
2023-10-26,04:59:40.000,299,11029511,13125,0,1698296379,13114.235118309989,111.31485570000223,53542.13065584
2023-10-26,04:59:41.000,299,11029514,13205,0,1698296380,13114.34289927,111.35715047999838,53542.151617200005
2023-10-26,04:59:42.000,299,11029502,13565,0,1698296381,13114.349635579994,111.3360030900003,53542.053797520006
2023-10-26,04:59:43.000,299,11029504,13285,0,1698296382,13114.39678974999,111.36419960999774,53542.03982328
2023-10-26,04:59:44.000,299,11029508,13485,0,1698296383,13114.33616295999,111.42059264999989,53541.89309376
2023-10-26,04:59:45.000,299,11029551,13725,0,1698296384,13114.43720760999,111.4840348200014,53541.89309376
2023-10-26,04:59:46.000,299,11029485,13005,0,1698296385,13114.46415285,111.51223133999883,53541.92802936001
2023-10-26,04:59:47.000,299,11029561,13445,0,1698296386,13114.531515949995,111.56157525000162,53541.83719680001
2023-10-26,04:59:48.000,299,11029523,13285,0,1698296387,13114.57867011999,111.55452612000227,53541.78828696001
2023-10-26,04:59:49.000,299,11029508,13005,0,1698296388,13114.61908797999,111.52632960000483,53541.74636424
2023-10-26,04:59:50.000,299,11029549,13405,0,1698296389,13114.713396319996,111.62501742000313,53541.73239
2023-10-26,04:59:51.000,299,11029502,13765,0,1698296390,13114.787495730001,111.63206655000249,53541.62059608001
2023-10-26,04:59:52.000,299,11029541,13405,0,1698296391,13114.881804069992,111.5827226399997,53541.64155744001
2023-10-26,04:59:53.000,299,11029493,13765,0,1698296392,13114.976112409997,111.61091916000441,53541.557712
2023-10-26,04:59:54.000,299,11029468,13645,0,1698296393,13114.996321339997,111.66026306999993,53541.53675064
2023-10-26,04:59:55.000,299,11029499,13245,0,1698296394,13115.097365989997,111.65321394000057,53541.529763520004
2023-10-26,04:59:56.000,299,11029555,13285,0,1698296395,13115.137783849998,111.68845959000464,53541.49482792001
2023-10-26,04:59:57.000,299,11029481,13285,0,1698296396,13115.225355879993,111.695508720004,53541.45290520001
2023-10-26,04:59:58.000,299,11029462,13645,0,1698296397,13115.225355879993,111.71665611000208,53541.34111128
2023-10-26,04:59:59.000,299,11029487,13405,0,1698296398,13115.279246359998,111.72370524000144,53541.313162800005
2023-10-26,05:00:00.000,299,11029506,13405,0,1698296399,13115.339873149998,111.681410459998,53541.29220144
2023-10-26,05:00:01.000,299,11029522,13285,0,1698296400,13115.400499939999,111.695508720004,53541.18739464001
2023-10-26,05:00:02.000,299,11029482,13285,0,1698296401,13115.440917799999,111.681410459998,53541.15944616001
2023-10-26,05:00:03.000,299,11029512,13285,0,1698296402,13115.501544589999,111.60387002999778,53541.145471920005
2023-10-26,05:00:04.000,299,11029534,13285,0,1698296403,13115.57564399999,111.56862438000098,53541.08258784
2023-10-26,05:00:05.000,299,11029508,13365,0,1698296404,13115.65647971999,111.51223133999883,53541.05463936
2023-10-26,05:00:06.000,299,11029543,13325,0,1698296405,13115.70363389,111.35010134999902,53541.01271664
2023-10-26,05:00:07.000,299,11029531,13125,0,1698296406,13115.73731543999,111.26551178999944,53540.83803864
2023-10-26,05:00:08.000,299,11029486,13165,0,1698296407,13115.710370199995,111.15977484000177,53540.761180320005
2023-10-26,05:00:09.000,299,11029529,13685,0,1698296408,13115.76426068,111.03993962999812,53540.65637352001
2023-10-26,05:00:10.000,299,11029513,13325,0,1698296409,13115.82488747,110.8919079000043,53540.7192576
2023-10-26,05:00:11.000,299,11029510,13805,0,1698296410,13115.88551426,110.81436747000407,53540.58650232001
2023-10-26,05:00:12.000,299,11029483,13285,0,1698296411,13115.872041639996,110.7438761700032,53540.544579600006
2023-10-26,05:00:13.000,299,11029474,13445,0,1698296412,13115.892250569996,110.63813921999827,53540.44675992001
2023-10-26,05:00:14.000,299,11029499,13165,0,1698296413,13115.81815115999,110.60994270000083,53540.32099176001
2023-10-26,05:00:15.000,299,11029542,13485,0,1698296414,13115.831623779995,110.51830401000188,53540.24413344
2023-10-26,05:00:16.000,299,11029521,13525,0,1698296415,13115.79794222999,110.37732141000015,53540.1952236
2023-10-26,05:00:17.000,299,11029562,13325,0,1698296416,13115.74405175,110.32797750000464,53540.04849408
2023-10-26,05:00:18.000,299,11029534,13365,0,1698296417,13115.68342496,110.1869949000029,53539.90875168
2023-10-26,05:00:19.000,299,11029517,13605,0,1698296418,13115.649743409995,110.10945447000267,53539.85984184
2023-10-26,05:00:20.000,299,11029473,13205,0,1698296419,13115.6430071,110.05306143000053,53539.79695776001
2023-10-26,05:00:21.000,299,11029529,13085,0,1698296420,13115.60258924,109.92617709000478,53539.685163840004
2023-10-26,05:00:22.000,299,11029540,13205,0,1698296421,13115.508280899994,109.77109623000433,53539.57336992
2023-10-26,05:00:23.000,299,11029519,13365,0,1698296422,13115.387027319994,109.72175232000154,53539.43362752
2023-10-26,05:00:24.000,299,11029480,13645,0,1698296423,13115.292718979988,109.56667146000109,53539.22401392001
2023-10-26,05:00:25.000,299,11029444,13445,0,1698296424,13115.198410639998,109.51027841999894,53539.12619424001
2023-10-26,05:00:26.000,299,11029511,13125,0,1698296425,13115.151256470002,109.40454147000128,53539.035361680006
2023-10-26,05:00:27.000,299,11029484,13525,0,1698296426,13115.137783849998,109.18601843999932,53538.965490480005
2023-10-26,05:00:28.000,299,11029532,13325,0,1698296427,13115.030002890002,108.95339714999864,53538.81177384001
2023-10-26,05:00:29.000,299,11029524,13205,0,1698296428,13114.976112409997,108.93929888999992,53538.66504432
2023-10-26,05:00:30.000,299,11029563,13245,0,1698296429,13114.969376100002,108.76307064000139,53538.64408296001
2023-10-26,05:00:31.000,299,11029503,13685,0,1698296430,13114.888540380001,108.45995804999984,53538.462417840004
2023-10-26,05:00:32.000,299,11029500,13325,0,1698296431,13114.780759419991,108.42471240000305,53538.32267544
2023-10-26,05:00:33.000,299,11029501,13125,0,1698296432,13114.652769529996,108.3683193600009,53538.18992016001
2023-10-26,05:00:34.000,299,11029548,13525,0,1698296433,13114.64603322,108.07225589999871,53538.029216400006
2023-10-26,05:00:35.000,299,11029518,13365,0,1698296434,13114.5651975,108.01586286000384,53537.85453840001
2023-10-26,05:00:36.000,299,11029507,13525,0,1698296435,13114.531515949995,107.92422417000489,53537.861525520006
2023-10-26,05:00:37.000,299,11029525,13365,0,1698296436,13114.47762546999,107.78324157000316,53537.70780888
2023-10-26,05:00:38.000,299,11029540,13485,0,1698296437,13114.35637188999,107.71979940000165,53537.53313088
2023-10-26,05:00:39.000,299,11029502,13565,0,1698296438,13114.289008789994,107.55062028000248,53537.44229832
2023-10-26,05:00:40.000,299,11029548,13165,0,1698296439,13114.208173069994,107.40258855000138,53537.33050440001
2023-10-26,05:00:41.000,299,11029501,13685,0,1698296440,13114.113864729989,107.45193246000417,53537.17678776
2023-10-26,05:00:42.000,299,11029515,13525,0,1698296441,13114.019556389998,107.29685160000372,53537.120890800004
2023-10-26,05:00:43.000,299,11029499,13485,0,1698296442,13113.871357570002,107.15586900000199,53536.92525144001
2023-10-26,05:00:44.000,299,11029524,13205,0,1698296443,13113.837676019997,107.03603378999833,53536.92525144001
2023-10-26,05:00:45.000,299,11029494,13605,0,1698296444,13113.716422439997,107.06423031000304,53536.72262496
2023-10-26,05:00:46.000,299,11029519,13725,0,1698296445,13113.669268270001,106.93734597000002,53536.63179240001
2023-10-26,05:00:47.000,299,11029521,13725,0,1698296446,13113.534542069996,106.824559890003,53536.499037120004
2023-10-26,05:00:48.000,299,11029508,13925,0,1698296447,13113.332452769995,106.73292120000406,53536.31038488
2023-10-26,05:00:49.000,299,11029500,13405,0,1698296448,13113.22467181,106.78226510999957,53536.22653944001
2023-10-26,05:00:50.000,299,11029534,13405,0,1698296449,13113.150572399994,106.5143981700021,53536.15666824001
2023-10-26,05:00:51.000,299,11029485,13405,0,1698296450,13113.029318819994,106.40866122000443,53536.02391296
2023-10-26,05:00:52.000,299,11029532,13245,0,1698296451,13112.921537859998,106.39456295999844,53535.898144800005
2023-10-26,05:00:53.000,299,11029528,13565,0,1698296452,13112.874383689988,106.16194166999776,53535.81429936
2023-10-26,05:00:54.000,299,11029524,13525,0,1698296453,13112.753130110003,106.12669602000096,53535.632634240006
2023-10-26,05:00:55.000,299,11029554,13325,0,1698296454,13112.618403909997,106.07030297999881,53535.52084032
2023-10-26,05:00:56.000,299,11029540,13245,0,1698296455,13112.598194979997,105.8094851700007,53535.43000776
2023-10-26,05:00:57.000,299,11029508,13645,0,1698296456,13112.490414020001,105.78128865000326,53535.22039416001
2023-10-26,05:00:58.000,299,11029496,13205,0,1698296457,13112.335478889996,105.81653430000006,53535.129561600006
2023-10-26,05:00:59.000,299,11029533,13445,0,1698296458,13112.24117054999,105.47817606000172,53535.07366464
2023-10-26,05:01:00.000,299,11029506,13365,0,1698296459,13112.26137947999,105.35834084999806,53534.98283208001
2023-10-26,05:01:01.000,299,11029533,13365,0,1698296460,13112.153598519995,105.39358650000213,53534.92693512
2023-10-26,05:01:02.000,299,11029521,13245,0,1698296461,13112.06602649,105.05522826000379,53534.7802056
2023-10-26,05:01:03.000,299,11029538,13765,0,1698296462,13111.95824552999,104.94949130999885,53534.69636016001
2023-10-26,05:01:04.000,299,11029508,13365,0,1698296463,13111.85720087999,104.96358957000484,53534.47277232
2023-10-26,05:01:05.000,299,11029530,13165,0,1698296464,13111.769628849994,104.77326306000032,53534.38193976001
2023-10-26,05:01:06.000,299,11029538,13605,0,1698296465,13111.715738369989,104.65342785000394,53534.34700416
2023-10-26,05:01:07.000,299,11029523,13205,0,1698296466,13111.574275859988,104.60408394000115,53534.15835192
2023-10-26,05:01:08.000,299,11029529,13445,0,1698296467,13111.574275859988,104.46310133999941,53534.13739056
2023-10-26,05:01:09.000,299,11029513,13285,0,1698296468,13111.372186560002,104.4137574300039,53534.02559664001
2023-10-26,05:01:10.000,299,11029547,13285,0,1698296469,13111.291350840002,104.23048004999873,53533.86489288
2023-10-26,05:01:11.000,299,11029484,13005,0,1698296470,13111.149888330001,104.17408701000386,53533.68322776
2023-10-26,05:01:12.000,299,11029507,13525,0,1698296471,13111.035371059996,104.19523440000194,53533.599382320004
2023-10-26,05:01:13.000,299,11029525,13485,0,1698296472,13110.873699619995,104.00490789000469,53533.4177172
2023-10-26,05:01:14.000,299,11029529,13205,0,1698296473,13110.813072829995,103.92736746000446,53533.333871760005
2023-10-26,05:01:15.000,299,11029505,13485,0,1698296474,13110.74570973,104.04015354000148,53533.284961920006
2023-10-26,05:01:16.000,299,11029536,13445,0,1698296475,13110.631192459994,103.82867963999888,53533.14521952
2023-10-26,05:01:17.000,299,11029519,13245,0,1698296476,13110.590774599994,103.8075322500008,53533.01945136001
2023-10-26,05:01:18.000,299,11029505,13245,0,1698296477,13110.402157919998,103.82163050999952,53532.88669608
2023-10-26,05:01:19.000,299,11029491,13485,0,1698296478,13110.267431719993,103.7088444300025,53532.65612112001
2023-10-26,05:01:20.000,299,11029507,13245,0,1698296479,13110.260695409997,103.70179530000314,53532.57227568
2023-10-26,05:01:21.000,299,11029493,13405,0,1698296480,13110.146178139992,103.63130400000227,53532.53035296
2023-10-26,05:01:22.000,299,11029469,13365,0,1698296481,13110.072078730002,103.5608127000014,53532.39759768001
2023-10-26,05:01:23.000,299,11029516,13565,0,1698296482,13109.971034080001,103.5960583499982,53532.24388104
2023-10-26,05:01:24.000,299,11029526,13285,0,1698296483,13109.876725739996,103.49032140000054,53532.13907424
2023-10-26,05:01:25.000,299,11029549,13365,0,1698296484,13109.80936264,103.3986827100016,53532.055228799996
2023-10-26,05:01:26.000,299,11029540,13245,0,1698296485,13109.735263229995,103.38458445000288,53531.922473520004
2023-10-26,05:01:27.000,299,11029552,13325,0,1698296486,13109.553382859995,103.37753532000352,53531.76875688001
2023-10-26,05:01:28.000,299,11029504,13405,0,1698296487,13109.52643762,103.25770010999986,53531.6360016
2023-10-26,05:01:29.000,299,11029480,13205,0,1698296488,13109.432129279994,103.29999489000329,53531.57311752
2023-10-26,05:01:30.000,299,11029491,13605,0,1698296489,13109.391711419994,103.20130706999771,53531.44734936
2023-10-26,05:01:31.000,299,11029485,13485,0,1698296490,13109.256985219989,103.13786490000348,53531.32856832
2023-10-26,05:01:32.000,299,11029507,13125,0,1698296491,13109.230039979993,103.12376664000476,53531.2866456
2023-10-26,05:01:33.000,299,11029526,13405,0,1698296492,13109.122259019998,103.08147186000133,53531.13292896
2023-10-26,05:01:34.000,299,11029563,13285,0,1698296493,13108.980796509997,102.97573491000367,53530.90934112001
2023-10-26,05:01:35.000,299,11029513,13365,0,1698296494,13108.913433410002,103.01802968999982,53530.88139264001
2023-10-26,05:01:36.000,299,11029498,13445,0,1698296495,13108.846070309992,102.89819448000344,53530.79056008001
2023-10-26,05:01:37.000,299,11029505,13445,0,1698296496,13108.778707209996,102.87704708999809,53530.67177904001
2023-10-26,05:01:38.000,299,11029516,13405,0,1698296497,13108.67092625,102.89819448000344,53530.49011392
2023-10-26,05:01:39.000,299,11029472,13365,0,1698296498,13108.643981009991,102.77835926999978,53530.42024272
2023-10-26,05:01:40.000,299,11029518,13405,0,1698296499,13108.576617909996,102.82770318000257,53530.39928136
2023-10-26,05:01:41.000,299,11029521,13165,0,1698296500,13108.475573259995,102.83475231000193,53530.21761624001
2023-10-26,05:01:42.000,299,11029555,13085,0,1698296501,13108.455364329995,102.72196623000491,53530.16870640001
2023-10-26,05:01:43.000,299,11029538,13325,0,1698296502,13108.354319679995,102.8065557900045,53530.02197688001
2023-10-26,05:01:44.000,299,11029526,13405,0,1698296503,13108.30042919999,102.70081883999956,53529.83332464001
2023-10-26,05:01:45.000,299,11029529,13525,0,1698296504,13108.23980240999,102.66557319000276,53529.70056936
2023-10-26,05:01:46.000,299,11029500,13165,0,1698296505,13108.165702999999,102.71491709999827,53529.61672392001
2023-10-26,05:01:47.000,299,11029562,13285,0,1698296506,13108.185911929999,102.61622927999997,53529.6097368
2023-10-26,05:01:48.000,299,11029541,13285,0,1698296507,13108.165702999999,102.60213102000125,53529.50493
2023-10-26,05:01:49.000,299,11029503,13445,0,1698296508,13108.064658349998,102.53163972000038,53529.3651876
2023-10-26,05:01:50.000,299,11029539,13365,0,1698296509,13107.970350009993,102.50344320000295,53529.21845808
2023-10-26,05:01:51.000,299,11029535,13525,0,1698296510,13107.916459530003,102.51049233000231,53529.09967704
2023-10-26,05:01:52.000,299,11029545,13285,0,1698296511,13107.909723219993,102.45409929000016,53529.0507672
2023-10-26,05:01:53.000,299,11029525,13285,0,1698296512,13107.795205950002,102.42590277000272,53528.93198616
2023-10-26,05:01:54.000,299,11029554,13605,0,1698296513,13107.815414880002,102.42590277000272,53528.79923088001
2023-10-26,05:01:55.000,299,11029513,13405,0,1698296514,13107.727842849992,102.37655885999993,53528.74333392
2023-10-26,05:01:56.000,299,11029519,13285,0,1698296515,13107.714370230002,102.34131321000314,53528.736346800004
2023-10-26,05:01:57.000,299,11029521,13245,0,1698296516,13107.694161300002,102.39770624999801,53528.54070744001
2023-10-26,05:01:58.000,299,11029525,13525,0,1698296517,13107.566171409992,102.32721495000442,53528.46384912001
2023-10-26,05:01:59.000,299,11029447,13365,0,1698296518,13107.599852959996,102.3483623400025,53528.33109384
2023-10-26,05:02:00.000,299,11029500,13605,0,1698296519,13107.519017239996,102.39065711999865,53528.254235520006
2023-10-26,05:02:01.000,299,11029519,13365,0,1698296520,13107.39102735,102.3483623400025,53528.10051888
2023-10-26,05:02:02.000,299,11029550,13285,0,1698296521,13107.519017239996,102.5457379799991,53528.11449312
2023-10-26,05:02:03.000,299,11029513,13565,0,1698296522,13107.43144521,102.51754146000167,53527.932828
2023-10-26,05:02:04.000,299,11029470,13165,0,1698296523,13107.36408210999,102.53868884999974,53527.869943920006
2023-10-26,05:02:05.000,299,11029524,13565,0,1698296524,13107.485335689991,102.60918015000061,53527.83500832
2023-10-26,05:02:06.000,299,11029484,13485,0,1698296525,13107.38429103999,102.63032753999869,53527.751162880006
2023-10-26,05:02:07.000,299,11029517,13205,0,1698296526,13107.34387317999,102.70081883999956,53527.534562160006
2023-10-26,05:02:08.000,299,11029533,13565,0,1698296527,13107.296719009995,102.6937697100002,53527.464690960005
2023-10-26,05:02:09.000,299,11029529,13325,0,1698296528,13107.36408210999,102.7572118800017,53527.394819760004
2023-10-26,05:02:10.000,299,11029507,13605,0,1698296529,13107.43144521,102.6585240600034,53527.31097432
2023-10-26,05:02:11.000,299,11029513,13245,0,1698296530,13107.32366424999,102.72196623000491,53527.21315464
2023-10-26,05:02:12.000,299,11029532,13365,0,1698296531,13107.478599379996,102.82065405000321,53527.21315464
2023-10-26,05:02:13.000,299,11029523,13285,0,1698296532,13107.39102735,102.71491709999827,53527.080399360006
2023-10-26,05:02:14.000,299,11029474,13445,0,1698296533,13107.43144521,102.85589970000001,53526.94065696
2023-10-26,05:02:15.000,299,11029534,13765,0,1698296534,13107.512280930001,102.77131014000042,53526.94764408
2023-10-26,05:02:16.000,299,11029504,13285,0,1698296535,13107.525753549991,102.83475231000193,53526.87777288
2023-10-26,05:02:17.000,299,11029534,13325,0,1698296536,13107.606589269992,102.82770318000257,53526.76597896001
2023-10-26,05:02:18.000,299,11029558,13525,0,1698296537,13107.438181519996,102.79950665999786,53526.66815928001
2023-10-26,05:02:19.000,299,11029519,13245,0,1698296538,13107.721106539997,102.89819448000344,53526.626236560005
2023-10-26,05:02:20.000,299,11029471,13325,0,1698296539,13107.741315469997,102.83475231000193,53526.675146400004
2023-10-26,05:02:21.000,299,11029525,13085,0,1698296540,13107.862569049998,102.82065405000321,53526.56335248
2023-10-26,05:02:22.000,299,11029571,13365,0,1698296541,13107.862569049998,102.84180144000129,53526.52142976001
2023-10-26,05:02:23.000,299,11029528,13405,0,1698296542,13107.828887499993,102.87704708999809,53526.241944960006
2023-10-26,05:02:24.000,299,11029543,13405,0,1698296543,13107.970350009993,102.84885057000065,53526.3956616
2023-10-26,05:02:25.000,299,11029518,13165,0,1698296544,13107.963613699998,102.75016275000235,53526.2559192
2023-10-26,05:02:26.000,299,11029521,13525,0,1698296545,13107.997295249988,102.78540839999914,53526.26290632001
2023-10-26,05:02:27.000,299,11029521,13445,0,1698296546,13108.185911929999,102.77131014000042,53526.27688056
2023-10-26,05:02:28.000,299,11029502,13525,0,1698296547,13108.212857169994,102.78540839999914,53526.241944960006
2023-10-26,05:02:29.000,299,11029525,13365,0,1698296548,13108.32063812999,102.72196623000491,53526.20700936
2023-10-26,05:02:30.000,299,11029536,13805,0,1698296549,13108.253275029994,102.66557319000276,53526.1511124
2023-10-26,05:02:31.000,299,11029525,13165,0,1698296550,13108.32063812999,102.70786796999892,53526.053292720004
2023-10-26,05:02:32.000,299,11029490,13125,0,1698296551,13108.42168277999,102.60213102000125,53526.03931848
2023-10-26,05:02:33.000,299,11029523,13565,0,1698296552,13108.455364329995,102.68672058000084,53525.92053744
2023-10-26,05:02:34.000,299,11029480,13485,0,1698296553,13108.536200049995,102.52459059000103,53525.92752456001
2023-10-26,05:02:35.000,299,11029529,13565,0,1698296554,13108.61029946,102.51049233000231,53525.86464048
2023-10-26,05:02:36.000,299,11029506,13485,0,1698296555,13108.731553040001,102.45409929000016,53525.92053744
2023-10-26,05:02:37.000,299,11029528,13285,0,1698296556,13108.778707209996,102.42590277000272,53525.87861472001
2023-10-26,05:02:38.000,299,11029535,13685,0,1698296557,13108.771970900001,102.40475538000464,53525.79476928
2023-10-26,05:02:39.000,299,11029488,13205,0,1698296558,13108.893224480002,102.38360798999929,53525.77380792
2023-10-26,05:02:40.000,299,11029501,13565,0,1698296559,13108.926906029992,102.27082191000227,53525.66201400001
2023-10-26,05:02:41.000,299,11029463,13285,0,1698296560,13109.122259019998,102.32721495000442,53525.6969496
2023-10-26,05:02:42.000,299,11029544,13245,0,1698296561,13109.081841159998,102.24262539000483,53525.689962480006
2023-10-26,05:02:43.000,299,11029498,13205,0,1698296562,13109.149204259993,102.18623235000268,53525.65502688
2023-10-26,05:02:44.000,299,11029542,13405,0,1698296563,13109.216567359988,102.1650849600046,53525.550220080004
2023-10-26,05:02:45.000,299,11029516,13685,0,1698296564,13109.364766179999,102.12279018000118,53525.53624584
2023-10-26,05:02:46.000,299,11029502,13445,0,1698296565,13109.405184039999,102.06639713999903,53525.54323296001
2023-10-26,05:02:47.000,299,11029538,13285,0,1698296566,13109.358029869989,102.03115149000223,53525.52925872
2023-10-26,05:02:48.000,299,11029539,13405,0,1698296567,13109.45907451999,102.03115149000223,53525.43842616
2023-10-26,05:02:49.000,299,11029496,13325,0,1698296568,13109.43886558999,101.88311976000114,53525.4174648
2023-10-26,05:02:50.000,299,11029512,13325,0,1698296569,13109.46581083,101.92541454000457,53525.382529200004
2023-10-26,05:02:51.000,299,11029499,13365,0,1698296570,13109.58706441,101.79148107000219,53525.36156784
2023-10-26,05:02:52.000,299,11029505,13405,0,1698296571,13109.70158167999,101.69984238000325,53525.37554208001
2023-10-26,05:02:53.000,299,11029523,13365,0,1698296572,13109.66790013,101.58705629999895,53525.29868376
2023-10-26,05:02:54.000,299,11029545,13165,0,1698296573,13109.694845369995,101.48836848000064,53525.20086408
2023-10-26,05:02:55.000,299,11029505,13565,0,1698296574,13109.70831799,101.50246673999936,53525.165928480004
2023-10-26,05:02:56.000,299,11029496,13245,0,1698296575,13109.82957157,101.4319754399985,53525.08907016001
2023-10-26,05:02:57.000,299,11029529,13245,0,1698296576,13109.80262632999,101.25574718999997,53525.09605728
2023-10-26,05:02:58.000,299,11029571,13525,0,1698296577,13109.883462049991,101.21345241000381,53525.02618608
2023-10-26,05:02:59.000,299,11029489,13285,0,1698296578,13109.923879909991,101.16410850000102,53524.949327760005
2023-10-26,05:03:00.000,299,11029487,13285,0,1698296579,13110.072078730002,101.12886285000423,53524.963302
2023-10-26,05:03:01.000,299,11029516,13565,0,1698296580,13110.099023969997,100.92443808000098,53524.95631488
2023-10-26,05:03:02.000,299,11029606,13525,0,1698296581,13110.193332310002,100.96673286000441,53524.99125048001
2023-10-26,05:03:03.000,299,11029568,13365,0,1698296582,13110.247222789993,100.88214330000483,53524.90740504
2023-10-26,05:03:04.000,299,11029505,13685,0,1698296583,13110.193332310002,100.84689765000076,53524.77464976001
2023-10-26,05:03:05.000,299,11029542,13685,0,1698296584,13110.240486479997,100.8046028700046,53524.76067552
2023-10-26,05:03:06.000,299,11029493,13365,0,1698296585,13110.348267439993,100.6565711400035,53524.80259824001
2023-10-26,05:03:07.000,299,11029581,13085,0,1698296586,13110.388685299993,100.69886591999966,53524.781636880005
2023-10-26,05:03:08.000,299,11029547,13205,0,1698296587,13110.476257329989,100.64952201000415,53524.75368840001
2023-10-26,05:03:09.000,299,11029539,13565,0,1698296588,13110.482993639998,100.67771853000158,53524.74670128
2023-10-26,05:03:10.000,299,11029588,13285,0,1698296589,13110.610983529994,100.593128970002,53524.74670128
2023-10-26,05:03:11.000,299,11029511,13445,0,1698296590,13110.590774599994,100.593128970002,53524.74670128
2023-10-26,05:03:12.000,299,11029554,13445,0,1698296591,13110.67834662999,100.62132548999944,53524.683817200006
2023-10-26,05:03:13.000,299,11029505,13245,0,1698296592,13110.752446039995,100.55083418999857,53524.63490736001
2023-10-26,05:03:14.000,299,11029540,13085,0,1698296593,13110.77939127999,100.50149028000305,53524.62093312
2023-10-26,05:03:15.000,299,11029587,13205,0,1698296594,13110.79960020999,100.48739202000434,53524.6488816
2023-10-26,05:03:16.000,299,11029541,13605,0,1698296595,13110.94779903,100.48739202000434,53524.70477856001
2023-10-26,05:03:17.000,299,11029506,13765,0,1698296596,13110.934326409995,100.43099898000219,53524.59997176
2023-10-26,05:03:18.000,299,11029532,13565,0,1698296597,13110.94779903,100.38870419999876,53524.58599752001
2023-10-26,05:03:19.000,299,11029531,13605,0,1698296598,13111.015162129996,100.35345855000196,53524.565036160006
2023-10-26,05:03:20.000,299,11029507,13205,0,1698296599,13111.062316299991,100.33231116000388,53524.65586872001
2023-10-26,05:03:21.000,299,11029535,13365,0,1698296600,13111.122943089991,100.31821289999789,53524.62792024
2023-10-26,05:03:22.000,299,11029463,13245,0,1698296601,13111.170097260001,100.33231116000388,53524.58599752001
2023-10-26,05:03:23.000,299,11029497,13205,0,1698296602,13111.183569879991,100.26181986000302,53524.60695888001
2023-10-26,05:03:24.000,299,11029516,13445,0,1698296603,13111.284614529992,100.26181986000302,53524.60695888001
2023-10-26,05:03:25.000,299,11029555,13765,0,1698296604,13111.338505009997,100.24067246999766,53524.6488816
2023-10-26,05:03:26.000,299,11029579,13445,0,1698296605,13111.439549659997,100.24067246999766,53524.6488816
2023-10-26,05:03:27.000,299,11029574,13485,0,1698296606,13111.520385379998,100.20542682000087,53524.57202328
2023-10-26,05:03:28.000,299,11029538,13645,0,1698296607,13111.527121689993,100.17018117000407,53524.59298464
2023-10-26,05:03:29.000,299,11029519,13445,0,1698296608,13111.601221099998,100.18427943000279,53524.516126320006
2023-10-26,05:03:30.000,299,11029544,13405,0,1698296609,13111.695529439989,100.15608290999808,53524.60695888001
2023-10-26,05:03:31.000,299,11029541,13605,0,1698296610,13111.803310399999,100.14198464999936,53524.662855840004
2023-10-26,05:03:32.000,299,11029529,13365,0,1698296611,13111.850464569994,100.12083726000128,53524.64189448
2023-10-26,05:03:33.000,299,11029492,13445,0,1698296612,13111.89761873999,100.12788639000064,53524.63490736001
2023-10-26,05:03:34.000,299,11029546,13765,0,1698296613,13111.97845445999,100.0996898700032,53524.60695888001
2023-10-26,05:03:35.000,299,11029515,13245,0,1698296614,13112.052553869995,100.15608290999808,53524.58599752001
2023-10-26,05:03:36.000,299,11029562,13565,0,1698296615,13112.14686221,100.14198464999936,53524.69080432
2023-10-26,05:03:37.000,299,11029544,13605,0,1698296616,13112.18054375999,100.14198464999936,53524.65586872001
2023-10-26,05:03:38.000,299,11029530,13525,0,1698296617,13112.18728007,100.19132856000215,53524.63490736001
2023-10-26,05:03:39.000,299,11029519,13525,0,1698296618,13112.24790686,100.12083726000128,53524.7187528
2023-10-26,05:03:40.000,299,11029468,13605,0,1698296619,13112.416314609996,100.17723030000343,53524.781636880005
2023-10-26,05:03:41.000,299,11029531,13685,0,1698296620,13112.389369370001,100.16313204000471,53524.77464976001
2023-10-26,05:03:42.000,299,11029530,13325,0,1698296621,13112.476941399997,100.17723030000343,53524.781636880005
2023-10-26,05:03:43.000,299,11029453,13605,0,1698296622,13112.503886639992,100.17723030000343,53524.80958536
2023-10-26,05:03:44.000,299,11029515,13485,0,1698296623,13112.463468779992,100.14198464999936,53524.732727040006
2023-10-26,05:03:45.000,299,11029487,13525,0,1698296624,13112.524095569992,100.13493552,53524.67683008001
2023-10-26,05:03:46.000,299,11029597,13565,0,1698296625,13112.598194979997,100.14903377999872,53524.81657248
2023-10-26,05:03:47.000,299,11029547,13325,0,1698296626,13112.598194979997,100.13493552,53524.82355960001
2023-10-26,05:03:48.000,299,11029532,13685,0,1698296627,13112.618403909997,100.05034596000041,53524.79561112
2023-10-26,05:03:49.000,299,11029519,13685,0,1698296628,13112.638612839997,100.10673900000256,53524.79561112
2023-10-26,05:03:50.000,299,11029520,13565,0,1698296629,13112.658821769997,100.11378813000192,53524.830546720004
2023-10-26,05:03:51.000,299,11029496,13525,0,1698296630,13112.598194979997,100.15608290999808,53524.8584952
2023-10-26,05:03:52.000,299,11029565,13325,0,1698296631,13112.625140219992,100.14198464999936,53524.89343080001
2023-10-26,05:03:53.000,299,11029503,13365,0,1698296632,13112.577986049997,100.10673900000256,53524.788624
2023-10-26,05:03:54.000,299,11029510,13085,0,1698296633,13112.638612839997,100.16313204000471,53524.79561112
2023-10-26,05:03:55.000,299,11029485,13445,0,1698296634,13112.705975939993,100.12788639000064,53524.89343080001
2023-10-26,05:03:56.000,299,11029559,13405,0,1698296635,13112.726184869993,100.0996898700032,53524.91439216
2023-10-26,05:03:57.000,299,11029554,13405,0,1698296636,13112.719448559998,100.17723030000343,53524.879456560004
2023-10-26,05:03:58.000,299,11029590,13285,0,1698296637,13112.726184869993,100.11378813000192,53524.81657248
2023-10-26,05:03:59.000,299,11029550,13365,0,1698296638,13112.773339040003,100.10673900000256,53524.781636880005
2023-10-26,05:04:00.000,299,11029484,13485,0,1698296639,13112.793547969988,100.0996898700032,53524.79561112
2023-10-26,05:04:01.000,299,11029512,13445,0,1698296640,13112.800284279998,100.0010020500049,53524.75368840001
2023-10-26,05:04:02.000,299,11029557,13445,0,1698296641,13112.766602729993,100.0362477000017,53524.781636880005
2023-10-26,05:04:03.000,299,11029504,13365,0,1698296642,13112.746393799993,99.93051075000403,53524.75368840001
2023-10-26,05:04:04.000,299,11029524,13205,0,1698296643,13112.719448559998,99.93755988000339,53524.76766264
2023-10-26,05:04:05.000,299,11029574,13405,0,1698296644,13112.699239629997,99.91641248999804,53524.788624
2023-10-26,05:04:06.000,299,11029536,13205,0,1698296645,13112.645349149992,99.79657728000166,53524.74670128
2023-10-26,05:04:07.000,299,11029514,13205,0,1698296646,13112.551040810002,99.78247902000294,53524.75368840001
2023-10-26,05:04:08.000,299,11029523,13285,0,1698296647,13112.429787230001,99.75428249999823,53524.60695888001
2023-10-26,05:04:09.000,299,11029485,13045,0,1698296648,13112.396105679996,99.60625077000441,53524.5790104
2023-10-26,05:04:10.000,299,11029536,13245,0,1698296649,13112.348951510001,99.61329990000377,53524.62093312
2023-10-26,05:04:11.000,299,11029579,13205,0,1698296650,13112.22769793,99.54985773000226,53524.58599752001
2023-10-26,05:04:12.000,299,11029533,13445,0,1698296651,13112.234434239996,99.47936643000139,53524.57202328
2023-10-26,05:04:13.000,299,11029516,13405,0,1698296652,13112.14686221,99.4441207800046,53524.60695888001
2023-10-26,05:04:14.000,299,11029553,13125,0,1698296653,13112.01887231999,99.4300225199986,53524.48119072
2023-10-26,05:04:15.000,299,11029506,13365,0,1698296654,13111.91782766999,99.35248208999838,53524.43228088
2023-10-26,05:04:16.000,299,11029543,13605,0,1698296655,13111.87740980999,99.28199079000478,53524.42529376
2023-10-26,05:04:17.000,299,11029478,13245,0,1698296656,13111.749419919994,99.25379427000007,53524.35542256
2023-10-26,05:04:18.000,299,11029501,13365,0,1698296657,13111.594484789988,99.24674514000071,53524.20170592001
2023-10-26,05:04:19.000,299,11029490,13605,0,1698296658,13111.527121689993,99.16215558000113,53524.23664152
2023-10-26,05:04:20.000,299,11029567,13525,0,1698296659,13111.459758589997,99.1198607999977,53524.1947188
2023-10-26,05:04:21.000,299,11029542,13525,0,1698296660,13111.358713939997,99.10576253999898,53524.16677032
2023-10-26,05:04:22.000,299,11029507,13285,0,1698296661,13111.277878219997,99.10576253999898,53524.089912
2023-10-26,05:04:23.000,299,11029530,13405,0,1698296662,13111.176833569996,99.0493695000041,53523.9501696
2023-10-26,05:04:24.000,299,11029554,13845,0,1698296663,13111.035371059996,99.02117297999939,53523.873311280004
2023-10-26,05:04:25.000,299,11029535,13605,0,1698296664,13110.914117479995,99.02117297999939,53523.83837568001
2023-10-26,05:04:26.000,299,11029492,13245,0,1698296665,13110.833281759995,98.95068167999852,53523.79645296001
2023-10-26,05:04:27.000,299,11029487,13565,0,1698296666,13110.732237109994,98.96477994000452,53523.726581760006
2023-10-26,05:04:28.000,299,11029501,13085,0,1698296667,13110.584038289999,98.9859273300026,53523.607800720005
2023-10-26,05:04:29.000,299,11029540,13325,0,1698296668,13110.577301979989,99.02822210999875,53523.66369768
2023-10-26,05:04:30.000,299,11029528,13405,0,1698296669,13110.476257329989,99.02117297999939,53523.52395528
2023-10-26,05:04:31.000,299,11029509,13285,0,1698296670,13110.388685299993,98.9859273300026,53523.44709696
2023-10-26,05:04:32.000,299,11029482,13325,0,1698296671,13110.328058509993,99.00002559000131,53523.3562644
2023-10-26,05:04:33.000,299,11029497,13325,0,1698296672,13110.247222789993,98.99297646000196,53523.26543184001
2023-10-26,05:04:34.000,299,11029513,13365,0,1698296673,13110.146178139992,99.02822210999875,53523.153637920004
2023-10-26,05:04:35.000,299,11029538,13605,0,1698296674,13110.065342419992,99.03527123999811,53523.16761216001
2023-10-26,05:04:36.000,299,11029520,13325,0,1698296675,13110.024924559992,99.00707472000067,53523.12568944001
2023-10-26,05:04:37.000,299,11029499,13485,0,1698296676,13109.991243010001,98.99297646000196,53523.04883112001
2023-10-26,05:04:38.000,299,11029492,13325,0,1698296677,13109.883462049991,98.96477994000452,53523.01389552
2023-10-26,05:04:39.000,299,11029508,13445,0,1698296678,13109.70158167999,98.94363254999917,53522.82524328
2023-10-26,05:04:40.000,299,11029491,12925,0,1698296679,13109.674636439995,98.97182907000388,53522.79030768001
2023-10-26,05:04:41.000,299,11029510,13325,0,1698296680,13109.735263229995,98.92953429000045,53522.79030768001
2023-10-26,05:04:42.000,299,11029480,13085,0,1698296681,13109.66790013,98.90838690000237,53522.671526640006
2023-10-26,05:04:43.000,299,11029545,13325,0,1698296682,13109.60053702999,98.86609211999894,53522.552745600005
2023-10-26,05:04:44.000,299,11029523,13365,0,1698296683,13109.52643762,98.89428864000365,53522.51082288
2023-10-26,05:04:45.000,299,11029545,13245,0,1698296684,13109.593800719995,98.85904298999958,53522.53877136
2023-10-26,05:04:46.000,299,11029479,13405,0,1698296685,13109.56011916999,98.80969908000407,53522.42697744001
2023-10-26,05:04:47.000,299,11029509,13365,0,1698296686,13109.452338209994,98.78150255999935,53522.32217064
2023-10-26,05:04:48.000,299,11029492,13285,0,1698296687,13109.405184039999,98.75330604000192,53522.21037672001
2023-10-26,05:04:49.000,299,11029514,13285,0,1698296688,13109.41865665999,98.71101125999849,53522.168454000006
2023-10-26,05:04:50.000,299,11029503,13165,0,1698296689,13109.43886558999,98.66871648000233,53522.1335184
2023-10-26,05:04:51.000,299,11029465,13005,0,1698296690,13109.49949237999,98.64756909000425,53522.04268584001
2023-10-26,05:04:52.000,299,11029544,13365,0,1698296691,13109.53991023999,98.61937256999954,53522.01473736
2023-10-26,05:04:53.000,299,11029541,13245,0,1698296692,13109.60727334,98.56297953000467,53521.99377600001
2023-10-26,05:04:54.000,299,11029510,13365,0,1698296693,13109.593800719995,98.55593039999803,53521.86102072
2023-10-26,05:04:55.000,299,11029512,13485,0,1698296694,13109.66116381999,98.45724257999973,53521.86102072
2023-10-26,05:04:56.000,299,11029530,13605,0,1698296695,13109.6476912,98.48543910000444,53521.80512376001
2023-10-26,05:04:57.000,299,11029509,13565,0,1698296696,13109.68137274999,98.40789867000422,53521.74223968
2023-10-26,05:04:58.000,299,11029545,13485,0,1698296697,13109.66116381999,98.35150563000207,53521.68634272001
2023-10-26,05:04:59.000,299,11029497,13445,0,1698296698,13109.70158167999,98.33740737000335,53521.63743288001
2023-10-26,05:05:00.000,299,11029569,13325,0,1698296699,13109.70158167999,98.25986694000312,53521.595510160005
2023-10-26,05:05:01.000,299,11029521,13805,0,1698296700,13109.76220846999,98.19642477000161,53521.5745488
2023-10-26,05:05:02.000,299,11029548,13325,0,1698296701,13109.70831799,98.19642477000161,53521.5046776
2023-10-26,05:05:03.000,299,11029541,13205,0,1698296702,13109.70831799,98.06249129999924,53521.427819280005
2023-10-26,05:05:04.000,299,11029524,13405,0,1698296703,13109.6476912,98.05544216999988,53521.35794808
2023-10-26,05:05:05.000,299,11029506,13565,0,1698296704,13109.66116381999,97.94265609000286,53521.329999600006
2023-10-26,05:05:06.000,299,11029517,13405,0,1698296705,13109.674636439995,97.85806653000327,53521.28807688
2023-10-26,05:05:07.000,299,11029490,13405,0,1698296706,13109.6476912,97.81577174999984,53521.23217992001
2023-10-26,05:05:08.000,299,11029531,13605,0,1698296707,13109.593800719995,97.68183828000474,53521.19724432
2023-10-26,05:05:09.000,299,11029555,13445,0,1698296708,13109.593800719995,97.62544524000259,53521.16929584
2023-10-26,05:05:10.000,299,11029525,13405,0,1698296709,13109.52643762,97.50561002999893,53521.162308720006
2023-10-26,05:05:11.000,299,11029488,13605,0,1698296710,13109.58032809999,97.42806959999871,53521.043527680005
2023-10-26,05:05:12.000,299,11029531,13325,0,1698296711,13109.56011916999,97.31528352000169,53521.043527680005
2023-10-26,05:05:13.000,299,11029528,13085,0,1698296712,13109.452338209994,97.24479222000082,53520.90378528
2023-10-26,05:05:14.000,299,11029539,13365,0,1698296713,13109.41865665999,97.10380961999908,53520.89679816001
2023-10-26,05:05:15.000,299,11029479,13605,0,1698296714,13109.492756069994,96.99807267000142,53520.9107724
2023-10-26,05:05:16.000,299,11029574,13325,0,1698296715,13109.384975109999,96.78659876999882,53520.85487544
2023-10-26,05:05:17.000,299,11029503,13445,0,1698296716,13109.317612009989,96.70905833999859,53520.76404288
2023-10-26,05:05:18.000,299,11029509,13285,0,1698296717,13109.155940569988,96.51873183000134,53520.67321032
2023-10-26,05:05:19.000,299,11029545,13245,0,1698296718,13109.108786399993,96.41299488000368,53520.589364880005
2023-10-26,05:05:20.000,299,11029496,13485,0,1698296719,13109.048159609993,96.34250358000281,53520.603339119996
2023-10-26,05:05:21.000,299,11029534,13045,0,1698296720,13108.953851270002,96.07463663999806,53520.4566096
2023-10-26,05:05:22.000,299,11029495,13525,0,1698296721,13108.859542929997,95.99709620999784,53520.43564824001
2023-10-26,05:05:23.000,299,11029517,13205,0,1698296722,13108.738289349996,95.82791708999866,53520.31686720001
2023-10-26,05:05:24.000,299,11029533,13285,0,1698296723,13108.664189939991,95.65873796999949,53520.34481568001
2023-10-26,05:05:25.000,299,11029570,13525,0,1698296724,13108.596826839996,95.6234923200027,53520.22603464001
2023-10-26,05:05:26.000,299,11029559,13285,0,1698296725,13108.44862802,95.46136233000288,53520.1421892
2023-10-26,05:05:27.000,299,11029526,13285,0,1698296726,13108.26674765,95.30628147000243,53519.98148544001
2023-10-26,05:05:28.000,299,11029556,13285,0,1698296727,13108.172439309994,95.21464278000349,53519.90462712
2023-10-26,05:05:29.000,299,11029558,13285,0,1698296728,13108.078130969989,95.03841452999768,53519.820781680006
2023-10-26,05:05:30.000,299,11029553,13285,0,1698296729,13107.983822629998,95.03841452999768,53519.7578976
2023-10-26,05:05:31.000,299,11029530,13405,0,1698296730,13107.788469639992,94.84103889000107,53519.61116808
2023-10-26,05:05:32.000,299,11029480,13565,0,1698296731,13107.721106539997,94.72120368000469,53519.64610368001
2023-10-26,05:05:33.000,299,11029517,13405,0,1698296732,13107.566171409992,94.6084176000004,53519.485399920006
2023-10-26,05:05:34.000,299,11029608,13365,0,1698296733,13107.424708899991,94.48858239000401,53519.39456736
2023-10-26,05:05:35.000,299,11029570,13285,0,1698296734,13107.337136869995,94.43218935000186,53519.28976056001
2023-10-26,05:05:36.000,299,11029516,13085,0,1698296735,13107.20241066999,94.26301023000269,53519.21290224
2023-10-26,05:05:37.000,299,11029522,13405,0,1698296736,13107.135047569995,94.1784206700031,53519.06617272
2023-10-26,05:05:38.000,299,11029549,13605,0,1698296737,13107.04073922999,94.10088024000288,53518.89848184
2023-10-26,05:05:39.000,299,11029523,13325,0,1698296738,13106.906013029999,93.95989764000115,53518.80764928001
2023-10-26,05:05:40.000,299,11029515,13365,0,1698296739,13106.966639819999,93.86120982000284,53518.793675040004
2023-10-26,05:05:41.000,299,11029485,13605,0,1698296740,13106.966639819999,93.84711156000412,53518.63995840001
2023-10-26,05:05:42.000,299,11029510,13685,0,1698296741,13106.953167199994,93.82596416999877,53518.57008720001
2023-10-26,05:05:43.000,299,11029542,13165,0,1698296742,13106.966639819999,93.72727635000047,53518.43733192
2023-10-26,05:05:44.000,299,11029538,13445,0,1698296743,13107.007057679999,93.77662026000326,53518.241692560005
2023-10-26,05:05:45.000,299,11029536,13565,0,1698296744,13107.04747554,93.80481678000069,53518.20675696
2023-10-26,05:05:46.000,299,11029502,13405,0,1698296745,13107.18220173999,93.74137460999918,53518.12989864
2023-10-26,05:05:47.000,299,11029515,13645,0,1698296746,13107.357345799996,93.76252200000454,53518.0809888
2023-10-26,05:05:48.000,299,11029616,13205,0,1698296747,13107.458390449996,93.78366939000261,53518.01810472001
2023-10-26,05:05:49.000,299,11029520,13645,0,1698296748,13107.606589269992,93.7554728699979,53517.92028504001
2023-10-26,05:05:50.000,299,11029485,13245,0,1698296749,13107.849096429993,93.74842373999854,53517.92727216001
2023-10-26,05:05:51.000,299,11029559,13565,0,1698296750,13107.997295249988,93.81186591000005,53517.82945248001
2023-10-26,05:05:52.000,299,11029547,13365,0,1698296751,13108.32737444,93.83301329999813,53517.8364396
2023-10-26,05:05:53.000,299,11029481,13485,0,1698296752,13108.58335421999,93.78366939000261,53517.77355552
2023-10-26,05:05:54.000,299,11029560,13565,0,1698296753,13108.846070309992,93.82596416999877,53517.787529760004
2023-10-26,05:05:55.000,299,11029554,13285,0,1698296754,13109.243512599998,93.88235721000092,53517.787529760004
2023-10-26,05:05:56.000,299,11029502,13365,0,1698296755,13109.533173929995,93.8682589500022,53517.857400960005
2023-10-26,05:05:57.000,299,11029502,13445,0,1698296756,13109.82283525999,93.8682589500022,53517.8713752
2023-10-26,05:05:58.000,299,11029548,13485,0,1698296757,13110.072078730002,93.93170112000371,53517.81547824
2023-10-26,05:05:59.000,299,11029504,13365,0,1698296758,13110.415630539988,93.94579938000243,53517.92028504001
2023-10-26,05:06:00.000,299,11029543,13125,0,1698296759,13110.79960020999,93.95989764000115,53517.99714336001
2023-10-26,05:06:01.000,299,11029508,13565,0,1698296760,13111.10947047,93.98809415999858,53517.99714336001
2023-10-26,05:06:02.000,299,11029552,13085,0,1698296761,13111.493440140002,94.00219242000458,53518.12989864
2023-10-26,05:06:03.000,299,11029527,13365,0,1698296762,13111.810046709994,94.00924155000394,53518.13688576001
2023-10-26,05:06:04.000,299,11029534,13205,0,1698296763,13112.194016379995,94.0162906800033,53518.33252512001
2023-10-26,05:06:05.000,299,11029505,13565,0,1698296764,13112.537568189997,94.05153633000009,53518.41637056
2023-10-26,05:06:06.000,299,11029536,13525,0,1698296765,13112.793547969988,94.0797328500048,53518.49322888
2023-10-26,05:06:07.000,299,11029521,13525,0,1698296766,13113.022582509999,94.12907676000032,53518.58406144
2023-10-26,05:06:08.000,299,11029563,13085,0,1698296767,13113.33918907999,94.1784206700031,53518.695855360005
2023-10-26,05:06:09.000,299,11029539,13285,0,1698296768,13113.642323029992,94.19251893000182,53518.849572
2023-10-26,05:06:10.000,299,11029515,13605,0,1698296769,13113.878093879997,94.19956806000118,53518.96835304
2023-10-26,05:06:11.000,299,11029448,13365,0,1698296770,13114.046501629993,94.22071544999926,53519.03822424
2023-10-26,05:06:12.000,299,11029557,13245,0,1698296771,13114.35637188999,94.20661719000054,53519.27578632
2023-10-26,05:06:13.000,299,11029515,13125,0,1698296772,13114.571933809995,94.24186284000461,53519.42950296001
2023-10-26,05:06:14.000,299,11029511,13325,0,1698296773,13114.693187389996,94.1784206700031,53519.49238704
2023-10-26,05:06:15.000,299,11029523,13085,0,1698296774,13114.814440969996,94.14317501999903,53519.6181552
2023-10-26,05:06:16.000,299,11029512,13485,0,1698296775,13114.908749310001,94.08678198000416,53519.77885896
2023-10-26,05:06:17.000,299,11029555,13125,0,1698296776,13114.962639789992,94.03038894000201,53519.79283320001
2023-10-26,05:06:18.000,299,11029573,13245,0,1698296777,13115.104102299993,93.98104502999922,53519.93956272001
2023-10-26,05:06:19.000,299,11029517,13325,0,1698296778,13115.184938019993,93.88235721000092,53520.10725360001
2023-10-26,05:06:20.000,299,11029517,13325,0,1698296779,13115.184938019993,93.7554728699979,53520.18411192
2023-10-26,05:06:21.000,299,11029570,13165,0,1698296780,13115.191674330003,93.68498157000431,53520.302892960004
2023-10-26,05:06:22.000,299,11029567,13565,0,1698296781,13115.205146949993,93.61449027000344,53520.34481568001
2023-10-26,05:06:23.000,299,11029503,13565,0,1698296782,13115.164729089993,93.45236028000363,53520.4566096
2023-10-26,05:06:24.000,299,11029600,13485,0,1698296783,13115.104102299993,93.32547594000062,53520.46359672001
2023-10-26,05:06:25.000,299,11029536,13565,0,1698296784,13115.056948129997,93.20564073000423,53520.58237776001
2023-10-26,05:06:26.000,299,11029570,13485,0,1698296785,13115.056948129997,93.07875639000122,53520.589364880005
2023-10-26,05:06:27.000,299,11029516,13445,0,1698296786,13115.023266579992,92.93777378999948,53520.63128760001
2023-10-26,05:06:28.000,299,11029526,13445,0,1698296787,13115.211883260003,92.86023335999926,53520.79897848001
2023-10-26,05:06:29.000,299,11029557,13365,0,1698296788,13115.259037429998,92.74039815000287,53520.8409012
2023-10-26,05:06:30.000,299,11029512,13405,0,1698296789,13115.306191599993,92.64875946000393,53520.91775952001
2023-10-26,05:06:31.000,299,11029533,13245,0,1698296790,13115.232092189988,92.52892425000027,53520.83391408
2023-10-26,05:06:32.000,299,11029551,13445,0,1698296791,13115.346609459993,92.44433469000069,53520.95968224
2023-10-26,05:06:33.000,299,11029540,13365,0,1698296792,13115.387027319994,92.35269600000174,53520.93173376
2023-10-26,05:06:34.000,299,11029506,13405,0,1698296793,13115.434181489989,92.26810644000216,53520.973656480004
2023-10-26,05:06:35.000,299,11029539,13605,0,1698296794,13115.56217138,92.22581165999873,53521.0505148
2023-10-26,05:06:36.000,299,11029568,13445,0,1698296795,13115.609325549995,92.14122209999914,53521.13436024001
2023-10-26,05:06:37.000,299,11029555,13285,0,1698296796,13115.629534479995,92.09187819000363,53521.13436024001
2023-10-26,05:06:38.000,299,11029549,13405,0,1698296797,13115.62279817,92.05663253999955,53521.12737312
2023-10-26,05:06:39.000,299,11029531,13245,0,1698296798,13115.63627078999,92.02843602000212,53521.07147616
2023-10-26,05:06:40.000,299,11029563,13525,0,1698296799,13115.63627078999,91.98614123999869,53521.15532160001
2023-10-26,05:06:41.000,299,11029529,13645,0,1698296800,13115.71710650999,92.00023950000468,53521.24615416
2023-10-26,05:06:42.000,299,11029524,13285,0,1698296801,13115.76426068,91.95089559000189,53521.25314128001
2023-10-26,05:06:43.000,299,11029528,13285,0,1698296802,13115.78446961,91.97909210999933,53521.26711552
2023-10-26,05:06:44.000,299,11029532,13605,0,1698296803,13115.86530533,91.95089559000189,53521.28807688
2023-10-26,05:06:45.000,299,11029464,13445,0,1698296804,13115.952877359996,91.98614123999869,53521.3649352
2023-10-26,05:06:46.000,299,11029570,13565,0,1698296805,13116.094339869996,92.00023950000468,53521.4348064
2023-10-26,05:06:47.000,299,11029542,13285,0,1698296806,13116.168439280002,92.02843602000212,53521.38589656
2023-10-26,05:06:48.000,299,11029480,13445,0,1698296807,13116.262747619992,92.12712384000042,53521.378909440005
2023-10-26,05:06:49.000,299,11029522,13445,0,1698296808,13116.370528580002,92.09187819000363,53521.44878064001
2023-10-26,05:06:50.000,299,11029583,13365,0,1698296809,13116.518727399998,92.21876252999937,53521.497690480006
2023-10-26,05:06:51.000,299,11029548,13245,0,1698296810,13116.75449824999,92.31745034999767,53521.56756168001
2023-10-26,05:06:52.000,299,11029546,13525,0,1698296811,13116.990269099995,92.38794164999854,53521.65839424001
2023-10-26,05:06:53.000,299,11029549,13405,0,1698296812,13117.16541316,92.48662947000412,53521.69332984
2023-10-26,05:06:54.000,299,11029585,13285,0,1698296813,13117.327084600001,92.64875946000393,53521.6793556
2023-10-26,05:06:55.000,299,11029546,13405,0,1698296814,13117.576328069998,92.73334902000352,53521.833072240006
2023-10-26,05:06:56.000,299,11029505,13405,0,1698296815,13117.751472129989,92.88138075000461,53521.89595632
2023-10-26,05:06:57.000,299,11029586,13285,0,1698296816,13117.89293463999,93.04351074000442,53521.881982080005
2023-10-26,05:06:58.000,299,11029503,13525,0,1698296817,13118.189332279995,93.07875639000122,53522.0287116
2023-10-26,05:06:59.000,299,11029515,13445,0,1698296818,13118.34426741,93.27613202999783,53522.0287116
2023-10-26,05:07:00.000,299,11029543,13405,0,1698296819,13118.573301949997,93.39596724000148,53522.217363840005
2023-10-26,05:07:01.000,299,11029544,13725,0,1698296820,13118.842754349993,93.48760593000043,53522.343132
2023-10-26,05:07:02.000,299,11029594,13525,0,1698296821,13119.011162099989,93.58629374999873,53522.42697744001
2023-10-26,05:07:03.000,299,11029526,13245,0,1698296822,13119.17283353999,93.71317809000175,53522.503835760006
2023-10-26,05:07:04.000,299,11029479,13325,0,1698296823,13119.36145022,93.80481678000069,53522.53178424
2023-10-26,05:07:05.000,299,11029535,13445,0,1698296824,13119.52312166,93.83301329999813,53522.63659104
2023-10-26,05:07:06.000,299,11029576,13805,0,1698296825,13119.765628820001,93.94579938000243,53522.818256160004
2023-10-26,05:07:07.000,299,11029553,13605,0,1698296826,13119.886882400002,94.07268371999817,53522.90908872001
2023-10-26,05:07:08.000,299,11029551,13285,0,1698296827,13120.062026459993,94.14317501999903,53523.06280536
2023-10-26,05:07:09.000,299,11029547,13325,0,1698296828,13120.176543729998,94.23481370999798,53523.19556064001
2023-10-26,05:07:10.000,299,11029578,13325,0,1698296829,13120.277588379999,94.24891197000397,53523.23748336
2023-10-26,05:07:11.000,299,11029504,13245,0,1698296830,13120.270852069989,94.35464892000164,53523.20953488
2023-10-26,05:07:12.000,299,11029551,13605,0,1698296831,13120.45273243999,94.41104196000379,53523.39818712
2023-10-26,05:07:13.000,299,11029536,13365,0,1698296832,13120.486413989995,94.49563152000337,53523.440109840005
2023-10-26,05:07:14.000,299,11029540,13405,0,1698296833,13120.53356815999,94.46743499999866,53523.50299392001
2023-10-26,05:07:15.000,299,11029513,13205,0,1698296834,13120.627876499995,94.55202455999824,53523.67068480001
2023-10-26,05:07:16.000,299,11029541,13165,0,1698296835,13120.776075319991,94.58727021000232,53523.775491600005
2023-10-26,05:07:17.000,299,11029523,13445,0,1698296836,13120.856911039991,94.64366325000447,53523.83837568001
2023-10-26,05:07:18.000,299,11029590,13245,0,1698296837,13120.910801519996,94.66481064000254,53523.86632416001
2023-10-26,05:07:19.000,299,11029565,13485,0,1698296838,13121.072472959997,94.72120368000469,53523.92222112
2023-10-26,05:07:20.000,299,11029570,13245,0,1698296839,13121.240880709993,94.73530194000341,53524.03401504001
2023-10-26,05:07:21.000,299,11029561,13245,0,1698296840,13121.422761079994,94.78464584999892,53524.1248476
2023-10-26,05:07:22.000,299,11029521,13725,0,1698296841,13121.544014659994,94.819891500003,53524.17375744001
2023-10-26,05:07:23.000,299,11029499,13445,0,1698296842,13121.63158668999,94.80579324000428,53524.23664152
2023-10-26,05:07:24.000,299,11029530,13605,0,1698296843,13121.79999444,94.86218627999915,53524.28555136
2023-10-26,05:07:25.000,299,11029579,13725,0,1698296844,13121.95492956999,94.84103889000107,53524.41830664001
2023-10-26,05:07:26.000,299,11029590,13445,0,1698296845,13122.076183149991,94.80579324000428,53524.48119072
2023-10-26,05:07:27.000,299,11029595,13325,0,1698296846,13122.130073629996,94.7705475900002,53524.544074800004
2023-10-26,05:07:28.000,299,11029580,13605,0,1698296847,13122.210909349997,94.76349846000085,53524.58599752001
2023-10-26,05:07:29.000,299,11029598,13165,0,1698296848,13122.318690309992,94.7705475900002,53524.62093312
2023-10-26,05:07:30.000,299,11029571,13245,0,1698296849,13122.460152819993,94.74235107000277,53524.74670128
2023-10-26,05:07:31.000,299,11029521,13325,0,1698296850,13122.554461159998,94.70005628999934,53524.8584952
2023-10-26,05:07:32.000,299,11029481,13685,0,1698296851,13122.675714739999,94.64366325000447,53524.92137928001
2023-10-26,05:07:33.000,299,11029579,13445,0,1698296852,13122.702659979994,94.65071238000382,53524.97028912001
2023-10-26,05:07:34.000,299,11029524,13565,0,1698296853,13122.776759389999,94.56612282000424,53524.98426336
2023-10-26,05:07:35.000,299,11029490,13525,0,1698296854,13122.817177249999,94.58727021000232,53525.068108800006
2023-10-26,05:07:36.000,299,11029565,13485,0,1698296855,13122.884540349994,94.52382804000081,53525.047147440004
2023-10-26,05:07:37.000,299,11029564,13285,0,1698296856,13122.985584999995,94.53792629999953,53525.15894136001
2023-10-26,05:07:38.000,299,11029513,13565,0,1698296857,13123.03947548,94.46743499999866,53525.13798000001
2023-10-26,05:07:39.000,299,11029532,13565,0,1698296858,13123.14052013,94.46743499999866,53525.24977392
2023-10-26,05:07:40.000,299,11029547,13245,0,1698296859,13123.24156478,94.37579630999971,53525.382529200004
2023-10-26,05:07:41.000,299,11029573,13485,0,1698296860,13123.322400500001,94.39694369999779,53525.37554208001
2023-10-26,05:07:42.000,299,11029526,13365,0,1698296861,13123.389763599997,94.27710849000141,53525.46637464
2023-10-26,05:07:43.000,299,11029540,13485,0,1698296862,13123.436917769992,94.27710849000141,53525.46637464
2023-10-26,05:07:44.000,299,11029570,13405,0,1698296863,13123.517753489992,94.18546980000247,53525.58515568
2023-10-26,05:07:45.000,299,11029563,13125,0,1698296864,13123.612061829997,94.08678198000416,53525.669001120004
2023-10-26,05:07:46.000,299,11029541,13405,0,1698296865,13123.672688619998,94.08678198000416,53525.63406552
2023-10-26,05:07:47.000,299,11029555,13565,0,1698296866,13123.733315409998,94.04448720000073,53525.620091280005
2023-10-26,05:07:48.000,299,11029525,13125,0,1698296867,13123.787205889988,93.95989764000115,53525.72489808
2023-10-26,05:07:49.000,299,11029540,13685,0,1698296868,13123.921932089994,93.91760285999771,53525.836692000004
2023-10-26,05:07:50.000,299,11029566,13325,0,1698296869,13123.921932089994,93.81891503999941,53525.87861472001
2023-10-26,05:07:51.000,299,11029549,13525,0,1698296870,13123.975822569999,93.7695711300039,53525.857653360006
2023-10-26,05:07:52.000,299,11029500,13245,0,1698296871,13123.942141019994,93.64973592000024,53525.89957608001
2023-10-26,05:07:53.000,299,11029552,13405,0,1698296872,13123.935404709999,93.64973592000024,53525.93451168
2023-10-26,05:07:54.000,299,11029491,13285,0,1698296873,13123.915195779999,93.59334287999809,53525.99739576001
2023-10-26,05:07:55.000,299,11029569,13445,0,1698296874,13123.975822569999,93.59334287999809,53526.06726696001
2023-10-26,05:07:56.000,299,11029546,13565,0,1698296875,13123.962349949994,93.50170418999915,53526.14412528001
2023-10-26,05:07:57.000,299,11029534,13525,0,1698296876,13123.868041609989,93.41711462999956,53526.20002224
2023-10-26,05:07:58.000,299,11029594,13405,0,1698296877,13123.766996959988,93.40301637000084,53526.16508664001
2023-10-26,05:07:59.000,299,11029570,13605,0,1698296878,13123.773733269998,93.33252506999997,53526.22797072
2023-10-26,05:08:00.000,299,11029493,13365,0,1698296879,13123.692897549998,93.30432855000254,53526.26989344
2023-10-26,05:08:01.000,299,11029533,13245,0,1698296880,13123.665952310002,93.2126898600036,53526.30482904
2023-10-26,05:08:02.000,299,11029547,13445,0,1698296881,13123.618798139993,93.15629682000144,53526.27688056
2023-10-26,05:08:03.000,299,11029539,13245,0,1698296882,13123.511017179997,93.13514943000337,53526.28386768001
2023-10-26,05:08:04.000,299,11029592,13725,0,1698296883,13123.490808249997,93.05055987000378,53526.33277752001
2023-10-26,05:08:05.000,299,11029545,13485,0,1698296884,13123.484071940002,92.99416683000163,53526.3956616
2023-10-26,05:08:06.000,299,11029548,13365,0,1698296885,13123.443654080002,92.93072466000012,53526.41662296
2023-10-26,05:08:07.000,299,11029573,13205,0,1698296886,13123.383027290001,92.86728248999862,53526.41662296
2023-10-26,05:08:08.000,299,11029536,13365,0,1698296887,13123.228092159996,92.80384032000438,53526.290854800005
2023-10-26,05:08:09.000,299,11029549,13125,0,1698296888,13123.22135585,92.7051524999988,53526.43758432
2023-10-26,05:08:10.000,299,11029564,13125,0,1698296889,13123.187674299996,92.65580859000329,53526.47251992
2023-10-26,05:08:11.000,299,11029481,13525,0,1698296890,13123.07989334,92.54302250999899,53526.47950704001
2023-10-26,05:08:12.000,299,11029523,13245,0,1698296891,13123.03947548,92.51482599000155,53526.458545680005
2023-10-26,05:08:13.000,299,11029567,13205,0,1698296892,13122.93169451999,92.4584329499994,53526.51444264
2023-10-26,05:08:14.000,299,11029537,13445,0,1698296893,13122.783495699994,92.4584329499994,53526.458545680005
2023-10-26,05:08:15.000,299,11029544,13525,0,1698296894,13122.729605219989,92.38089251999918,53526.458545680005
2023-10-26,05:08:16.000,299,11029501,13485,0,1698296895,13122.608351639989,92.2610573100028,53526.48649416
2023-10-26,05:08:17.000,299,11029494,13365,0,1698296896,13122.493834369998,92.19761514000129,53526.49348128
2023-10-26,05:08:18.000,299,11029540,13125,0,1698296897,13122.372580789997,92.14122209999914,53526.37470024
2023-10-26,05:08:19.000,299,11029532,13245,0,1698296898,13122.278272449992,92.1130255800017,53526.42361008
2023-10-26,05:08:20.000,299,11029556,13325,0,1698296899,13122.285008760002,92.00023950000468,53526.51444264
2023-10-26,05:08:21.000,299,11029572,13085,0,1698296900,13122.217645659992,91.91564993999782,53526.458545680005
2023-10-26,05:08:22.000,299,11029529,13485,0,1698296901,13122.157018869992,91.83106037999823,53526.507455520004
2023-10-26,05:08:23.000,299,11029577,13405,0,1698296902,13122.055974219991,91.77466734000336,53526.42361008
2023-10-26,05:08:24.000,299,11029572,13405,0,1698296903,13121.96166588,91.71122517000185,53526.3257904
2023-10-26,05:08:25.000,299,11029571,13245,0,1698296904,13121.87409384999,91.62663561000227,53526.30482904
2023-10-26,05:08:26.000,299,11029520,13365,0,1698296905,13121.8404123,91.58434082999884,53526.3956616
2023-10-26,05:08:27.000,299,11029583,13605,0,1698296906,13121.766312889995,91.46450562000246,53526.47251992
2023-10-26,05:08:28.000,299,11029568,13205,0,1698296907,13121.67874086,91.5208986600046,53526.41662296
2023-10-26,05:08:29.000,299,11029532,13285,0,1698296908,13121.57095989999,91.46450562000246,53526.360726000006
2023-10-26,05:08:30.000,299,11029532,13605,0,1698296909,13121.530542039989,91.37991606000287,53526.409635840006
2023-10-26,05:08:31.000,299,11029549,13765,0,1698296910,13121.368870599988,91.40106345000095,53526.360726000006
2023-10-26,05:08:32.000,299,11029580,13605,0,1698296911,13121.247617020003,91.39401432000159,53526.38168736001
2023-10-26,05:08:33.000,299,11029573,13245,0,1698296912,13121.126363440002,91.37991606000287,53526.28386768001
2023-10-26,05:08:34.000,299,11029546,13285,0,1698296913,13121.038791409992,91.43630909999774,53526.339764640004
2023-10-26,05:08:35.000,299,11029512,13245,0,1698296914,13120.931010449996,91.43630909999774,53526.31880328
2023-10-26,05:08:36.000,299,11029562,13325,0,1698296915,13120.890592589996,91.40106345000095,53526.360726000006
2023-10-26,05:08:37.000,299,11029533,13765,0,1698296916,13120.73565745999,91.47860388000117,53526.34675176
2023-10-26,05:08:38.000,299,11029558,13805,0,1698296917,13120.627876499995,91.43630909999774,53526.26989344
2023-10-26,05:08:39.000,299,11029570,13445,0,1698296918,13120.61440387999,91.49270213999989,53526.34675176
2023-10-26,05:08:40.000,299,11029605,13285,0,1698296919,13120.49988661,91.39401432000159,53526.2559192
2023-10-26,05:08:41.000,299,11029537,13405,0,1698296920,13120.39210564999,91.40106345000095,53526.21399648001
2023-10-26,05:08:42.000,299,11029492,13605,0,1698296921,13120.39884196,91.44335823000438,53526.22797072
2023-10-26,05:08:43.000,299,11029545,13645,0,1698296922,13120.277588379999,91.37286693000351,53526.10918968
2023-10-26,05:08:44.000,299,11029538,13525,0,1698296923,13120.33147885999,91.48565301000053,53526.1511124
2023-10-26,05:08:45.000,299,11029588,13565,0,1698296924,13120.264115759994,91.4081125800003,53526.15809952
2023-10-26,05:08:46.000,299,11029606,13125,0,1698296925,13120.223697899994,91.4081125800003,53526.13713816
2023-10-26,05:08:47.000,299,11029531,13365,0,1698296926,13120.163071109993,91.4574564900031,53526.025344240006
2023-10-26,05:08:48.000,299,11029619,13605,0,1698296927,13120.183280039993,91.32352302000072,53526.0812412
2023-10-26,05:08:49.000,299,11029601,13285,0,1698296928,13120.210225279989,91.40106345000095,53525.97643440001
2023-10-26,05:08:50.000,299,11029517,13205,0,1698296929,13120.257379449999,91.35876867000479,53525.97643440001
2023-10-26,05:08:51.000,299,11029495,13285,0,1698296930,13120.385369339994,91.30237563000264,53526.01835712001
2023-10-26,05:08:52.000,299,11029584,13445,0,1698296931,13120.425787199994,91.21778607000306,53525.96944728
2023-10-26,05:08:53.000,299,11029526,13605,0,1698296932,13120.445996129994,91.18254041999899,53526.01835712001
2023-10-26,05:08:54.000,299,11029574,13405,0,1698296933,13120.486413989995,91.18254041999899,53525.92752456001
2023-10-26,05:08:55.000,299,11029568,13525,0,1698296934,13120.587458639995,91.12614738000411,53525.89957608001
2023-10-26,05:08:56.000,299,11029555,13205,0,1698296935,13120.688503289995,91.08385260000068,53525.84367912
2023-10-26,05:08:57.000,299,11029525,13245,0,1698296936,13120.67503066999,90.9640173900043,53525.89258896
2023-10-26,05:08:58.000,299,11029532,13245,0,1698296937,13120.70197591,90.9499191299983,53525.79476928
2023-10-26,05:08:59.000,299,11029541,13605,0,1698296938,13120.75586638999,90.85123131,53525.74585944
2023-10-26,05:09:00.000,299,11029524,13445,0,1698296939,13120.951219379996,90.80188740000449,53525.84367912
2023-10-26,05:09:01.000,299,11029503,13365,0,1698296940,13120.971428309997,90.68205219000083,53525.82271776
2023-10-26,05:09:02.000,299,11029569,13325,0,1698296941,13121.092681889997,90.61861001999932,53525.85066624001
2023-10-26,05:09:03.000,299,11029543,13245,0,1698296942,13121.133099749997,90.5058239400023,53525.79476928
2023-10-26,05:09:04.000,299,11029552,13405,0,1698296943,13121.146572370002,90.43533264000143,53525.689962480006
2023-10-26,05:09:05.000,299,11029553,13205,0,1698296944,13121.234144399998,90.35779221000121,53525.738872320006
2023-10-26,05:09:06.000,299,11029547,13365,0,1698296945,13121.288034879988,90.23090786999819,53525.79476928
2023-10-26,05:09:07.000,299,11029508,13565,0,1698296946,13121.321716429993,90.13926917999925,53525.8017564
2023-10-26,05:09:08.000,299,11029557,13085,0,1698296947,13121.314980119998,89.99123744999815,53525.77380792
2023-10-26,05:09:09.000,299,11029544,13205,0,1698296948,13121.321716429993,89.9841883199988,53525.70393672
2023-10-26,05:09:10.000,299,11029593,13245,0,1698296949,13121.368870599988,89.82205832999898,53525.77380792
2023-10-26,05:09:11.000,299,11029533,13085,0,1698296950,13121.362134289993,89.72337051000068,53525.75983368001
2023-10-26,05:09:12.000,299,11029568,13245,0,1698296951,13121.402552149993,89.63878095000109,53525.75983368001
2023-10-26,05:09:13.000,299,11029564,13165,0,1698296952,13121.341925359993,89.52599487000407,53525.72489808
2023-10-26,05:09:14.000,299,11029540,13445,0,1698296953,13121.395815839998,89.39911053000105,53525.717910960004
2023-10-26,05:09:15.000,299,11029515,13485,0,1698296954,13121.483387869994,89.30042271000275,53525.78079504001
2023-10-26,05:09:16.000,299,11029565,13165,0,1698296955,13121.544014659994,89.22993141000188,53525.72489808
2023-10-26,05:09:17.000,299,11029514,13125,0,1698296956,13121.59116882999,89.10304706999887,53525.75284656
2023-10-26,05:09:18.000,299,11029537,13685,0,1698296957,13121.67874086,88.97616273000313,53525.66201400001
2023-10-26,05:09:19.000,299,11029557,13205,0,1698296958,13121.75957658,88.89157317000354,53525.6969496
2023-10-26,05:09:20.000,299,11029499,13485,0,1698296959,13121.79325812999,88.82108187000267,53525.70393672
2023-10-26,05:09:21.000,299,11029581,13445,0,1698296960,13121.927984329996,88.73649231000309,53525.68297536001
2023-10-26,05:09:22.000,299,11029552,13285,0,1698296961,13121.995347429991,88.64485362000414,53525.61310416001
2023-10-26,05:09:23.000,299,11029582,13605,0,1698296962,13122.035765289991,88.58846058000199,53525.60611704
2023-10-26,05:09:24.000,299,11029574,13205,0,1698296963,13122.116601009991,88.52501841000048,53525.63406552
2023-10-26,05:09:25.000,299,11029562,13285,0,1698296964,13122.197436729992,88.39813407000474,53525.65502688
2023-10-26,05:09:26.000,299,11029521,13565,0,1698296965,13122.217645659992,88.37698667999939,53525.6270784
2023-10-26,05:09:27.000,299,11029478,13765,0,1698296966,13122.210909349997,88.32764277000388,53525.52925872
2023-10-26,05:09:28.000,299,11029532,13525,0,1698296967,13122.231118279997,88.28534799000045,53525.5572072
2023-10-26,05:09:29.000,299,11029562,13445,0,1698296968,13122.264799830002,88.17256191000342,53525.56419432001
2023-10-26,05:09:30.000,299,11029577,14005,0,1698296969,13122.338899239992,88.17256191000342,53525.5572072
2023-10-26,05:09:31.000,299,11029531,13285,0,1698296970,13122.352371859997,88.07387408999784,53525.487336
2023-10-26,05:09:32.000,299,11029569,13285,0,1698296971,13122.433207579998,88.01043192000361,53525.59214280001
2023-10-26,05:09:33.000,299,11029566,13485,0,1698296972,13122.453416509998,87.9469897500021,53525.56419432001
2023-10-26,05:09:34.000,299,11029535,13565,0,1698296973,13122.359108169992,87.8483019300038,53525.37554208001
2023-10-26,05:09:35.000,299,11029525,13725,0,1698296974,13122.379317099992,87.79190889000165,53525.43842616
2023-10-26,05:09:36.000,299,11029574,13805,0,1698296975,13122.365844480002,87.71436846000142,53525.37554208001
2023-10-26,05:09:37.000,299,11029546,13925,0,1698296976,13122.426471270002,87.67912281000463,53525.38951632
2023-10-26,05:09:38.000,299,11029615,13765,0,1698296977,13122.298481379992,87.58748411999841,53525.333619360004
2023-10-26,05:09:39.000,299,11029543,13845,0,1698296978,13122.332162929997,87.4887963000001,53525.30567088001
2023-10-26,05:09:40.000,299,11029545,13405,0,1698296979,13122.466889130003,87.39715761000116,53525.42445192001
2023-10-26,05:09:41.000,299,11029568,13765,0,1698296980,13122.433207579998,87.34781369999837,53525.382529200004
2023-10-26,05:09:42.000,299,11029553,13485,0,1698296981,13122.446680200002,87.21388023000327,53525.31964512
2023-10-26,05:09:43.000,299,11029558,13565,0,1698296982,13122.466889130003,87.15043806000176,53525.29868376
2023-10-26,05:09:44.000,299,11029546,13605,0,1698296983,13122.453416509998,87.10109414999897,53525.22182544
2023-10-26,05:09:45.000,299,11029557,13605,0,1698296984,13122.473625439998,87.01650458999939,53525.22182544
2023-10-26,05:09:46.000,299,11029500,13245,0,1698296985,13122.520779609993,86.95306241999788,53525.22881256001
2023-10-26,05:09:47.000,299,11029542,13445,0,1698296986,13122.628560569989,86.8332272100015,53525.20785120001
2023-10-26,05:09:48.000,299,11029512,13445,0,1698296987,13122.655505809998,86.74158852000255,53525.14496712
2023-10-26,05:09:49.000,299,11029539,13325,0,1698296988,13122.648769499989,86.60765505000018,53525.11003152001
2023-10-26,05:09:50.000,299,11029510,13445,0,1698296989,13122.776759389999,86.55831114000466,53525.186889840006
2023-10-26,05:09:51.000,299,11029599,13405,0,1698296990,13122.776759389999,86.438475930001,53525.15894136001
2023-10-26,05:09:52.000,299,11029529,13685,0,1698296991,13122.823913559994,86.36093550000078,53525.165928480004
2023-10-26,05:09:53.000,299,11029531,13725,0,1698296992,13122.844122489994,86.27634594000119,53525.047147440004
2023-10-26,05:09:54.000,299,11029529,13645,0,1698296993,13122.79023200999,86.19880551000097,53525.04016032001
2023-10-26,05:09:55.000,299,11029547,13525,0,1698296994,13122.91148558999,86.14946159999818,53525.15195424
2023-10-26,05:09:56.000,299,11029558,13325,0,1698296995,13122.97211237999,85.980282479999,53525.12400576
2023-10-26,05:09:57.000,299,11029515,13605,0,1698296996,13122.985584999995,85.95208596000157,53525.068108800006
2023-10-26,05:09:58.000,299,11029527,13325,0,1698296997,13122.95190344999,85.87454553000134,53525.04016032001
2023-10-26,05:09:59.000,299,11029511,13445,0,1698296998,13123.01926655,85.85339814000326,53524.98426336
2023-10-26,05:10:00.000,299,11029552,13445,0,1698296999,13122.97884869,85.76175945000432,53524.99125048001
2023-10-26,05:10:01.000,299,11029558,13445,0,1698297000,13122.93169451999,85.6701207599981,53524.91439216
2023-10-26,05:10:02.000,299,11029566,13405,0,1698297001,13122.945167139995,85.6701207599981,53525.06112168001
2023-10-26,05:10:03.000,299,11029545,13245,0,1698297002,13122.89127665999,85.58553119999851,53524.93535352
2023-10-26,05:10:04.000,299,11029541,13365,0,1698297003,13122.965376069995,85.56438381000044,53525.08907016001
2023-10-26,05:10:05.000,299,11029562,13325,0,1698297004,13122.884540349994,85.48684338000021,53525.047147440004
2023-10-26,05:10:06.000,299,11029571,13405,0,1698297005,13122.844122489994,85.4234012099987,53524.963302
2023-10-26,05:10:07.000,299,11029528,13245,0,1698297006,13122.736341529999,85.34586077999847,53524.900417920006
2023-10-26,05:10:08.000,299,11029537,13125,0,1698297007,13122.635296879998,85.28241861000424,53524.88644368
2023-10-26,05:10:09.000,299,11029510,13085,0,1698297008,13122.561197469993,85.19077991999802,53524.83753384
2023-10-26,05:10:10.000,299,11029547,13125,0,1698297009,13122.487098060003,85.09209209999972,53524.8584952
2023-10-26,05:10:11.000,299,11029540,13605,0,1698297010,13122.359108169992,84.97225689000334,53524.732727040006
2023-10-26,05:10:12.000,299,11029530,13605,0,1698297011,13122.291745069997,84.84537255000032,53524.76067552
2023-10-26,05:10:13.000,299,11029478,13205,0,1698297012,13122.204173040001,84.73963560000266,53524.75368840001
2023-10-26,05:10:14.000,299,11029606,13285,0,1698297013,13122.062710530001,84.63389864999772,53524.662855840004
2023-10-26,05:10:15.000,299,11029589,13405,0,1698297014,13121.92124802,84.51406344000134,53524.683817200006
2023-10-26,05:10:16.000,299,11029533,13325,0,1698297015,13121.826939679995,84.39422822999768,53524.66984296
2023-10-26,05:10:17.000,299,11029538,13525,0,1698297016,13121.584432519994,84.25324563000322,53524.58599752001
2023-10-26,05:10:18.000,299,11029566,13365,0,1698297017,13121.409288459989,84.20390172000043,53524.46022936
2023-10-26,05:10:19.000,299,11029533,13605,0,1698297018,13121.301507499993,84.04882085999998,53524.46721648001
2023-10-26,05:10:20.000,299,11029567,13525,0,1698297019,13121.200462849993,83.92193652000424,53524.397345280006
2023-10-26,05:10:21.000,299,11029556,13445,0,1698297020,13121.065736650002,83.87259261000145,53524.36939680001
2023-10-26,05:10:22.000,299,11029600,13565,0,1698297021,13120.84343842,83.6822661000042,53524.27157712001
2023-10-26,05:10:23.000,299,11029567,13565,0,1698297022,13120.68176698,83.61882393000269,53524.14580896
2023-10-26,05:10:24.000,299,11029525,13485,0,1698297023,13120.51335922999,83.5342343700031,53524.04798928
2023-10-26,05:10:25.000,299,11029574,13605,0,1698297024,13120.358424099999,83.44964481000352,53523.943182480005
2023-10-26,05:10:26.000,299,11029519,13605,0,1698297025,13120.203488969993,83.35095698999794,53523.88728552001
2023-10-26,05:10:27.000,299,11029537,13245,0,1698297026,13120.048553840003,83.2240726500022,53523.79645296001
2023-10-26,05:10:28.000,299,11029549,13365,0,1698297027,13119.934036569997,83.1112865699979,53523.73356888
2023-10-26,05:10:29.000,299,11029506,13525,0,1698297028,13119.758892509992,83.04784440000367,53523.62876208001
2023-10-26,05:10:30.000,299,11029501,13445,0,1698297029,13119.577012139991,82.98440223000216,53523.52395528
2023-10-26,05:10:31.000,299,11029571,13805,0,1698297030,13119.30082343,82.82932137000171,53523.33530304001
2023-10-26,05:10:32.000,299,11029508,13285,0,1698297031,13119.21325139999,82.73768268000276,53523.36325152001
2023-10-26,05:10:33.000,299,11029555,13525,0,1698297032,13119.004425789994,82.54735616999824,53523.18857352
2023-10-26,05:10:34.000,299,11029557,13445,0,1698297033,13118.862963279993,82.43457009000122,53523.034856880004
2023-10-26,05:10:35.000,299,11029537,13445,0,1698297034,13118.802336489993,82.29358748999948,53523.08376672
2023-10-26,05:10:36.000,299,11029536,13605,0,1698297035,13118.606983500002,82.19489967000118,53522.92306296
2023-10-26,05:10:37.000,299,11029542,13485,0,1698297036,13118.458784679991,82.06801532999816,53522.783320559996
2023-10-26,05:10:38.000,299,11029566,13325,0,1698297037,13118.29711323999,81.89883620999899,53522.74139784001
2023-10-26,05:10:39.000,299,11029517,13245,0,1698297038,13118.108496559995,81.75785361000453,53522.59466832001
2023-10-26,05:10:40.000,299,11029564,13325,0,1698297039,13118.007451909994,81.65916578999895,53522.48986152
2023-10-26,05:10:41.000,299,11029523,13245,0,1698297040,13117.751472129989,81.5040849299985,53522.32217064
2023-10-26,05:10:42.000,299,11029520,13405,0,1698297041,13117.677372719998,81.37720059000276,53522.280247919996
2023-10-26,05:10:43.000,299,11029517,13365,0,1698297042,13117.468547110002,81.26441450999846,53522.112557039996
2023-10-26,05:10:44.000,299,11029509,13205,0,1698297043,13117.407920320002,81.10228451999865,53522.00775024
2023-10-26,05:10:45.000,299,11029579,13485,0,1698297044,13117.327084600001,80.97540018000291,53521.930891920005
2023-10-26,05:10:46.000,299,11029561,13125,0,1698297045,13117.192358399996,80.83441758000117,53521.833072240006
2023-10-26,05:10:47.000,299,11029561,13245,0,1698297046,13117.10478637,80.75687715000095,53521.70031696
2023-10-26,05:10:48.000,299,11029548,13525,0,1698297047,13116.94311493,80.65818933000264,53521.56057456
2023-10-26,05:10:49.000,299,11029580,13605,0,1698297048,13116.87575182999,80.5665506400037,53521.42083216001
2023-10-26,05:10:50.000,299,11029506,13445,0,1698297049,13116.848806589995,80.42556804000196,53521.35794808
2023-10-26,05:10:51.000,299,11029544,13525,0,1698297050,13116.828597659995,80.34097848000238,53521.329999600006
2023-10-26,05:10:52.000,299,11029538,13005,0,1698297051,13116.79491610999,80.23524153000471,53521.211218560005
2023-10-26,05:10:53.000,299,11029535,13365,0,1698297052,13116.73428931999,80.17884849000257,53521.106411759996
2023-10-26,05:10:54.000,299,11029568,13285,0,1698297053,13116.639980979999,80.15065196999785,53521.01557920001
2023-10-26,05:10:55.000,299,11029574,13085,0,1698297054,13116.626508359994,80.06606240999827,53520.88282392
2023-10-26,05:10:56.000,299,11029601,13285,0,1698297055,13116.532200019989,80.08016067000426,53520.875836800005
2023-10-26,05:10:57.000,299,11029586,13245,0,1698297056,13116.485045849993,80.05196414999955,53520.72910728001
2023-10-26,05:10:58.000,299,11029545,13405,0,1698297057,13116.464836919993,80.00262024000403,53520.6662232
2023-10-26,05:10:59.000,299,11029513,13605,0,1698297058,13116.424419059993,79.95327633000124,53520.55442928
2023-10-26,05:11:00.000,299,11029556,13365,0,1698297059,13116.451364299988,79.92507981000381,53520.56141640001
2023-10-26,05:11:01.000,299,11029505,13285,0,1698297060,13116.417682749998,79.95327633000124,53520.47757096
2023-10-26,05:11:02.000,299,11029573,13805,0,1698297061,13116.451364299988,79.91098154999781,53520.42866112
2023-10-26,05:11:03.000,299,11029560,13285,0,1698297062,13116.397473819998,79.90393241999845,53520.34481568001
2023-10-26,05:11:04.000,299,11029578,13365,0,1698297063,13116.343583339993,79.9603254600006,53520.2120604
2023-10-26,05:11:05.000,299,11029580,13405,0,1698297064,13116.424419059993,79.95327633000124,53520.24000888
2023-10-26,05:11:06.000,299,11029525,13405,0,1698297065,13116.370528580002,79.9603254600006,53520.1421892
2023-10-26,05:11:07.000,299,11029583,13445,0,1698297066,13116.390737510003,79.9603254600006,53520.09327936
2023-10-26,05:11:08.000,299,11029570,13365,0,1698297067,13116.451364299988,79.96737458999996,53520.135202080004
2023-10-26,05:11:09.000,299,11029550,13205,0,1698297068,13116.417682749998,79.97442371999932,53520.04436952
2023-10-26,05:11:10.000,299,11029565,13485,0,1698297069,13116.384001199993,79.98147284999868,53519.98148544001
2023-10-26,05:11:11.000,299,11029550,13045,0,1698297070,13116.404210129993,79.94622720000189,53519.92558848
2023-10-26,05:11:12.000,299,11029498,13325,0,1698297071,13116.404210129993,79.91803068000445,53520.0024468
2023-10-26,05:11:13.000,299,11029637,13525,0,1698297072,13116.343583339993,79.8968832899991,53519.83475592
2023-10-26,05:11:14.000,299,11029567,13245,0,1698297073,13116.336847029997,79.84753938000358,53519.89764
2023-10-26,05:11:15.000,299,11029516,13405,0,1698297074,13116.343583339993,79.86868677000166,53519.86270440001
2023-10-26,05:11:16.000,299,11029512,13205,0,1698297075,13116.336847029997,79.80524460000015,53519.80680744
2023-10-26,05:11:17.000,299,11029575,13285,0,1698297076,13116.229066070002,79.762949820004,53519.80680744
2023-10-26,05:11:18.000,299,11029587,13405,0,1698297077,13116.154966659997,79.762949820004,53519.77187184001
2023-10-26,05:11:19.000,299,11029551,13365,0,1698297078,13116.121285109992,79.82639198999823,53519.74392336001
2023-10-26,05:11:20.000,299,11029556,13445,0,1698297079,13116.121285109992,79.74180242999864,53519.702000640005
2023-10-26,05:11:21.000,299,11029534,13005,0,1698297080,13116.026976770001,79.77704808000271,53519.61116808
2023-10-26,05:11:22.000,299,11029547,13285,0,1698297081,13116.033713079996,79.72065504000057,53519.6181552
2023-10-26,05:11:23.000,299,11029543,13605,0,1698297082,13115.959613669991,79.74180242999864,53519.52732264001
2023-10-26,05:11:24.000,299,11029591,13405,0,1698297083,13116.033713079996,79.68540939000377,53519.59719384001
2023-10-26,05:11:25.000,299,11029575,13405,0,1698297084,13116.013504149996,79.69245852000313,53519.59719384001
2023-10-26,05:11:26.000,299,11029558,13805,0,1698297085,13115.939404739991,79.69245852000313,53519.583219600005
2023-10-26,05:11:27.000,299,11029555,13165,0,1698297086,13115.851832709996,79.64311461000034,53519.45046432
2023-10-26,05:11:28.000,299,11029542,13445,0,1698297087,13115.90572319,79.58672156999819,53519.4434772
2023-10-26,05:11:29.000,299,11029544,13325,0,1698297088,13115.831623779995,79.53032853000332,53519.33867040001
2023-10-26,05:11:30.000,299,11029562,13565,0,1698297089,13115.791205919995,79.50918113999796,53519.4434772
2023-10-26,05:11:31.000,299,11029518,13765,0,1698297090,13115.811414849995,79.47393549000117,53519.43649008001
2023-10-26,05:11:32.000,299,11029553,13485,0,1698297091,13115.82488747,79.45983723000245,53519.39456736
2023-10-26,05:11:33.000,299,11029542,13285,0,1698297092,13115.770996989995,79.41754244999902,53519.366618880005
2023-10-26,05:11:34.000,299,11029588,13325,0,1698297093,13115.76426068,79.3681985400035,53519.26181208001
2023-10-26,05:11:35.000,299,11029595,13005,0,1698297094,13115.74405175,79.36114941000415,53519.28976056001
2023-10-26,05:11:36.000,299,11029540,13525,0,1698297095,13115.70363389,79.304756370002,53519.24085072001
2023-10-26,05:11:37.000,299,11029582,13845,0,1698297096,13115.67668864999,79.2554124599992,53519.26181208001
2023-10-26,05:11:38.000,299,11029536,13045,0,1698297097,13115.61606185999,79.19901942000433,53519.15700528
2023-10-26,05:11:39.000,299,11029531,13245,0,1698297098,13115.54196245,79.18492115999834,53519.15700528
2023-10-26,05:11:40.000,299,11029512,13245,0,1698297099,13115.59585292999,79.13557725000283,53519.17796664
2023-10-26,05:11:41.000,299,11029545,13565,0,1698297100,13115.53522613999,79.08623334000004,53519.13604392
2023-10-26,05:11:42.000,299,11029560,13405,0,1698297101,13115.548698759994,79.07213508000132,53519.198928000005
2023-10-26,05:11:43.000,299,11029539,13605,0,1698297102,13115.447654109994,79.02279116999853,53519.10110832001
2023-10-26,05:11:44.000,299,11029567,13125,0,1698297103,13115.353345769989,78.98754552000173,53518.982327280006
2023-10-26,05:11:45.000,299,11029615,13365,0,1698297104,13115.279246359998,78.9452507399983,53518.961365920004
2023-10-26,05:11:46.000,299,11029616,13285,0,1698297105,13115.259037429998,78.9100050900015,53519.01726288
2023-10-26,05:11:47.000,299,11029521,13365,0,1698297106,13115.157992779998,78.85361204999936,53518.96835304
2023-10-26,05:11:48.000,299,11029535,13405,0,1698297107,13115.110838610002,78.79016987999785,53518.849572
2023-10-26,05:11:49.000,299,11029581,13285,0,1698297108,13115.009793960002,78.80426814000384,53518.863546240005
2023-10-26,05:11:50.000,299,11029560,13285,0,1698297109,13115.043475509992,78.71967858000426,53518.93341744001
2023-10-26,05:11:51.000,299,11029519,13645,0,1698297110,13114.969376100002,78.72672771000362,53518.80764928001
2023-10-26,05:11:52.000,299,11029557,13365,0,1698297111,13114.841386209991,78.70558031999826,53518.744765200005
2023-10-26,05:11:53.000,299,11029524,13325,0,1698297112,13114.740341559991,78.70558031999826,53518.71681672001
2023-10-26,05:11:54.000,299,11029545,13525,0,1698297113,13114.67971476999,78.67033467000147,53518.66091976
2023-10-26,05:11:55.000,299,11029604,13325,0,1698297114,13114.632560599995,78.65623641000275,53518.66091976
2023-10-26,05:11:56.000,299,11029547,13685,0,1698297115,13114.612351669995,78.61394162999932,53518.75175232
2023-10-26,05:11:57.000,299,11029583,13285,0,1698297116,13114.531515949995,78.57164685000316,53518.71681672001
2023-10-26,05:11:58.000,299,11029549,13285,0,1698297117,13114.47762546999,78.5011555500023,53518.61200992
2023-10-26,05:11:59.000,299,11029530,13405,0,1698297118,13114.31595402999,78.52230294000037,53518.59803568001
2023-10-26,05:12:00.000,299,11029534,13405,0,1698297119,13114.221645689999,78.45886076999886,53518.4652804
2023-10-26,05:12:01.000,299,11029549,13525,0,1698297120,13114.127337349993,78.41656599000271,53518.43733192
2023-10-26,05:12:02.000,299,11029534,13125,0,1698297121,13114.107128419993,78.36017295000056,53518.4652804
2023-10-26,05:12:03.000,299,11029543,13205,0,1698297122,13114.026292699993,78.31082903999777,53518.45130616001
2023-10-26,05:12:04.000,299,11029529,13765,0,1698297123,13114.053237939988,78.26853426000162,53518.45130616001
2023-10-26,05:12:05.000,299,11029542,13245,0,1698297124,13114.039765319998,78.18394470000203,53518.41637056
2023-10-26,05:12:06.000,299,11029617,13325,0,1698297125,13113.958929599998,78.1557481800046,53518.33951224
2023-10-26,05:12:07.000,299,11029496,13445,0,1698297126,13113.918511739997,78.09935514000244,53518.28361528001
2023-10-26,05:12:08.000,299,11029582,13285,0,1698297127,13113.884830189992,78.09230601000309,53518.241692560005
2023-10-26,05:12:09.000,299,11029593,13205,0,1698297128,13113.992611150003,78.05001122999965,53518.17880848
2023-10-26,05:12:10.000,299,11029582,13725,0,1698297129,13113.979138529998,77.99361819000478,53518.23470544001
2023-10-26,05:12:11.000,299,11029541,13365,0,1698297130,13114.006083769993,77.98656905999815,53518.16483424001
2023-10-26,05:12:12.000,299,11029556,13485,0,1698297131,13114.086919489993,77.93017602000327,53518.16483424001
2023-10-26,05:12:13.000,299,11029576,13285,0,1698297132,13114.080183179998,77.86673385000176,53518.21374408001
2023-10-26,05:12:14.000,299,11029598,13645,0,1698297133,13114.073446869988,77.87378298000112,53518.09496304001
2023-10-26,05:12:15.000,299,11029585,13325,0,1698297134,13114.100392109998,77.85263559000305,53518.10893728
2023-10-26,05:12:16.000,299,11029532,13325,0,1698297135,13114.086919489993,77.78919342000154,53518.09496304001
2023-10-26,05:12:17.000,299,11029559,13285,0,1698297136,13114.046501629993,77.84558646000369,53517.9412464
2023-10-26,05:12:18.000,299,11029543,13485,0,1698297137,13114.033029009988,77.84558646000369,53518.01810472001
2023-10-26,05:12:19.000,299,11029522,13645,0,1698297138,13114.039765319998,77.82443906999833,53518.06002744
2023-10-26,05:12:20.000,299,11029587,13325,0,1698297139,13114.080183179998,77.78919342000154,53518.09496304001
2023-10-26,05:12:21.000,299,11029514,13445,0,1698297140,13114.086919489993,77.76804603000346,53518.01810472001
2023-10-26,05:12:22.000,299,11029586,13525,0,1698297141,13114.093655799988,77.7609969000041,53518.01810472001
2023-10-26,05:12:23.000,299,11029577,13325,0,1698297142,13114.066710559993,77.80329168000026,53518.01810472001
2023-10-26,05:12:24.000,299,11029524,13125,0,1698297143,13114.039765319998,77.78214429000218,53517.9412464
2023-10-26,05:12:25.000,299,11029603,13085,0,1698297144,13114.039765319998,77.78214429000218,53517.9412464
2023-10-26,05:12:26.000,299,11029560,13285,0,1698297145,13114.039765319998,77.78919342000154,53517.89233656
2023-10-26,05:12:27.000,299,11029529,13325,0,1698297146,13114.127337349993,77.76804603000346,53517.955220640004
2023-10-26,05:12:28.000,299,11029503,13485,0,1698297147,13114.093655799988,77.75394777000474,53517.955220640004
2023-10-26,05:12:29.000,299,11029585,13405,0,1698297148,13114.161018899998,77.76804603000346,53518.0111176
2023-10-26,05:12:30.000,299,11029619,13925,0,1698297149,13114.147546279994,77.72575125000003,53517.98316912
2023-10-26,05:12:31.000,299,11029551,13365,0,1698297150,13114.161018899998,77.73984950999875,53517.88534944
2023-10-26,05:12:32.000,299,11029541,13485,0,1698297151,13114.154282589989,77.75394777000474,53517.857400960005
2023-10-26,05:12:33.000,299,11029574,13365,0,1698297152,13114.140809969998,77.69050560000323,53517.8364396
2023-10-26,05:12:34.000,299,11029513,13485,0,1698297153,13114.181227829999,77.66935820999788,53517.85041384001
2023-10-26,05:12:35.000,299,11029586,13285,0,1698297154,13114.235118309989,77.67640734000452,53517.906310800005
2023-10-26,05:12:36.000,299,11029606,13925,0,1698297155,13114.302481409999,77.59886691000429,53517.94823352001
2023-10-26,05:12:37.000,299,11029521,13125,0,1698297156,13114.32269034,77.61296517000301,53517.91329792
2023-10-26,05:12:38.000,299,11029566,13325,0,1698297157,13114.369844509994,77.62001430000237,53517.96220776
2023-10-26,05:12:39.000,299,11029544,13325,0,1698297158,13114.410262369995,77.59886691000429,53517.8713752
2023-10-26,05:12:40.000,299,11029504,13525,0,1698297159,13114.39678974999,77.59181777999765,53517.857400960005
2023-10-26,05:12:41.000,299,11029584,13485,0,1698297160,13114.45741653999,77.50017908999871,53517.81547824
2023-10-26,05:12:42.000,299,11029556,13325,0,1698297161,13114.531515949995,77.47903170000063,53517.84342672
2023-10-26,05:12:43.000,299,11029538,13405,0,1698297162,13114.491098089995,77.42263865999848,53517.86438808
2023-10-26,05:12:44.000,299,11029525,13325,0,1698297163,13114.50457071,77.40854039999977,53517.857400960005
2023-10-26,05:12:45.000,299,11029536,13445,0,1698297164,13114.571933809995,77.35919649000425,53517.91329792
2023-10-26,05:12:46.000,299,11029559,13685,0,1698297165,13114.55846118999,77.30985258000146,53517.8713752
2023-10-26,05:12:47.000,299,11029567,13445,0,1698297166,13114.5651975,77.2393612800006,53517.85041384001
2023-10-26,05:12:48.000,299,11029531,13405,0,1698297167,13114.571933809995,77.22526302000188,53517.787529760004
2023-10-26,05:12:49.000,299,11029575,13285,0,1698297168,13114.59887904999,77.1900173699978,53517.82246536
2023-10-26,05:12:50.000,299,11029534,13085,0,1698297169,13114.672978459996,77.09837867999886,53517.82246536
2023-10-26,05:12:51.000,299,11029572,13045,0,1698297170,13114.693187389996,77.0560839000027,53517.8713752
2023-10-26,05:12:52.000,299,11029532,13325,0,1698297171,13114.70666001,76.98559260000184,53517.87836232001
2023-10-26,05:12:53.000,299,11029569,13645,0,1698297172,13114.65950583999,76.9432978199984,53517.8364396
2023-10-26,05:12:54.000,299,11029582,13485,0,1698297173,13114.652769529996,76.88690478000353,53517.81547824
2023-10-26,05:12:55.000,299,11029537,13325,0,1698297174,13114.67971476999,76.75297131000116,53517.75259416001
2023-10-26,05:12:56.000,299,11029557,13645,0,1698297175,13114.672978459996,76.71067652999773,53517.75958128001
2023-10-26,05:12:57.000,299,11029509,13525,0,1698297176,13114.693187389996,76.66133262000221,53517.72464568
2023-10-26,05:12:58.000,299,11029615,13285,0,1698297177,13114.61908797999,76.5344482799992,53517.70368432
2023-10-26,05:12:59.000,299,11029517,13645,0,1698297178,13114.65950583999,76.49215350000304,53517.6966972
2023-10-26,05:13:00.000,299,11029573,13405,0,1698297179,13114.69992369999,76.41461307000282,53517.75259416001
2023-10-26,05:13:01.000,299,11029530,13405,0,1698297180,13114.693187389996,76.2877287299998,53517.75958128001
2023-10-26,05:13:02.000,299,11029589,13605,0,1698297181,13114.713396319996,76.17494265000278,53517.75958128001
2023-10-26,05:13:03.000,299,11029574,13405,0,1698297182,13114.652769529996,76.0410091800004,53517.689710080005
2023-10-26,05:13:04.000,299,11029533,13285,0,1698297183,13114.632560599995,75.9423213600021,53517.64778736
2023-10-26,05:13:05.000,299,11029551,13605,0,1698297184,13114.511307019995,75.86478093000187,53517.59189040001
2023-10-26,05:13:06.000,299,11029559,13725,0,1698297185,13114.53825225999,75.7308474599995,53517.640800240006
2023-10-26,05:13:07.000,299,11029554,13325,0,1698297186,13114.53825225999,75.6956018100027,53517.64778736
2023-10-26,05:13:08.000,299,11029543,13565,0,1698297187,13114.470889159995,75.5828157299984,53517.5569548
2023-10-26,05:13:09.000,299,11029543,13605,0,1698297188,13114.43720760999,75.47002965000138,53517.50804496
2023-10-26,05:13:10.000,299,11029564,13765,0,1698297189,13114.43720760999,75.35724357000436,53517.57791616
2023-10-26,05:13:11.000,299,11029492,13405,0,1698297190,13114.369844509994,75.27265401000477,53517.51503208001
2023-10-26,05:13:12.000,299,11029567,13165,0,1698297191,13114.369844509994,75.08232750000025,53517.4870836
2023-10-26,05:13:13.000,299,11029546,13405,0,1698297192,13114.29574509999,75.04003272000409,53517.42419952001
2023-10-26,05:13:14.000,299,11029589,13525,0,1698297193,13114.329426649994,74.88495186000364,53517.4870836
2023-10-26,05:13:15.000,299,11029583,13405,0,1698297194,13114.282272479999,74.83560795000085,53517.36830256
2023-10-26,05:13:16.000,299,11029558,13565,0,1698297195,13114.31595402999,74.73692013000255,53517.403238160005
2023-10-26,05:13:17.000,299,11029513,13205,0,1698297196,13114.329426649994,74.65937970000232,53517.39625104001
2023-10-26,05:13:18.000,299,11029594,13405,0,1698297197,13114.369844509994,74.55364275000466,53517.41721240001
2023-10-26,05:13:19.000,299,11029603,13245,0,1698297198,13114.369844509994,74.47610232000443,53517.41022528
2023-10-26,05:13:20.000,299,11029580,13285,0,1698297199,13114.390053439995,74.38446362999821,53517.33336696
2023-10-26,05:13:21.000,299,11029599,13405,0,1698297200,13114.450680229995,74.32807059000334,53517.36131544
2023-10-26,05:13:22.000,299,11029532,13165,0,1698297201,13114.45741653999,74.20823537999968,53517.33336696
2023-10-26,05:13:23.000,299,11029567,13445,0,1698297202,13114.430471299995,74.1870879900016,53517.29144424
2023-10-26,05:13:24.000,299,11029550,13285,0,1698297203,13114.49783439999,74.11659669000073,53517.38926392
2023-10-26,05:13:25.000,299,11029599,13605,0,1698297204,13114.48436178,74.00381061000371,53517.36131544
2023-10-26,05:13:26.000,299,11029596,13485,0,1698297205,13114.50457071,73.95446670000092,53517.36131544
2023-10-26,05:13:27.000,299,11029589,13485,0,1698297206,13114.39678974999,73.84872975000326,53517.22157304
2023-10-26,05:13:28.000,299,11029599,13285,0,1698297207,13114.47762546999,73.74299279999832,53517.29843136001
2023-10-26,05:13:29.000,299,11029589,13565,0,1698297208,13114.53825225999,73.68659976000345,53517.36131544
2023-10-26,05:13:30.000,299,11029541,13325,0,1698297209,13114.55846118999,73.58086280999851,53517.29843136001
2023-10-26,05:13:31.000,299,11029507,13485,0,1698297210,13114.531515949995,73.49627324999892,53517.2425344
2023-10-26,05:13:32.000,299,11029552,13325,0,1698297211,13114.652769529996,73.36938891000318,53517.37528968001
2023-10-26,05:13:33.000,299,11029584,13365,0,1698297212,13114.62582429,73.29889761000231,53517.354328320005
2023-10-26,05:13:34.000,299,11029565,13365,0,1698297213,13114.612351669995,73.1720132699993,53517.22856016001
2023-10-26,05:13:35.000,299,11029562,13285,0,1698297214,13114.65950583999,73.04512893000356,53517.3124056
2023-10-26,05:13:36.000,299,11029553,13285,0,1698297215,13114.652769529996,72.98168676000205,53517.3124056
2023-10-26,05:13:37.000,299,11029568,13565,0,1698297216,13114.68645108,72.9252937199999,53517.3124056
2023-10-26,05:13:38.000,299,11029547,13645,0,1698297217,13114.672978459996,72.8266059000016,53517.256508640006
2023-10-26,05:13:39.000,299,11029591,13925,0,1698297218,13114.672978459996,72.74906547000137,53517.305418480006
2023-10-26,05:13:40.000,299,11029591,13605,0,1698297219,13114.733605249996,72.60808286999963,53517.3822768
2023-10-26,05:13:41.000,299,11029527,13645,0,1698297220,13114.774023109996,72.55168983000476,53517.452148000004
2023-10-26,05:13:42.000,299,11029617,13485,0,1698297221,13114.780759419991,72.45300200999918,53517.43817376
2023-10-26,05:13:43.000,299,11029545,13365,0,1698297222,13114.740341559991,72.38955983999767,53517.41721240001
2023-10-26,05:13:44.000,299,11029574,13365,0,1698297223,13114.672978459996,72.3331668000028,53517.38926392
2023-10-26,05:13:45.000,299,11029597,13725,0,1698297224,13114.672978459996,72.2203807199985,53517.44516088001
2023-10-26,05:13:46.000,299,11029552,13565,0,1698297225,13114.72686894,72.14284028999828,53517.53599344
2023-10-26,05:13:47.000,299,11029522,13725,0,1698297226,13114.713396319996,72.06529985999805,53517.58490328001
2023-10-26,05:13:48.000,299,11029584,13445,0,1698297227,13114.720132629991,71.99480856000446,53517.60586464
2023-10-26,05:13:49.000,299,11029530,13365,0,1698297228,13114.70666001,71.91021900000487,53517.619838880004
2023-10-26,05:13:50.000,299,11029616,13405,0,1698297229,13114.68645108,71.88202248000016,53517.75259416001
2023-10-26,05:13:51.000,299,11029570,13205,0,1698297230,13114.65950583999,71.85382596000272,53517.6966972
2023-10-26,05:13:52.000,299,11029614,13445,0,1698297231,13114.652769529996,71.74103987999843,53517.66176160001
2023-10-26,05:13:53.000,299,11029584,13365,0,1698297232,13114.571933809995,71.74808900999778,53517.63381312001
2023-10-26,05:13:54.000,299,11029547,13205,0,1698297233,13114.531515949995,71.70579423000163,53517.66176160001
2023-10-26,05:13:55.000,299,11029554,13285,0,1698297234,13114.470889159995,71.68464684000355,53517.66874872
2023-10-26,05:13:56.000,299,11029562,13405,0,1698297235,13114.49783439999,71.61415554000268,53517.79451688
2023-10-26,05:13:57.000,299,11029579,13445,0,1698297236,13114.45741653999,71.58595901999797,53517.87836232001
2023-10-26,05:13:58.000,299,11029617,13245,0,1698297237,13114.45741653999,71.48022207000031,53517.88534944
2023-10-26,05:13:59.000,299,11029559,13485,0,1698297238,13114.32269034,71.48022207000031,53517.84342672
2023-10-26,05:14:00.000,299,11029590,13485,0,1698297239,13114.309217719994,71.45202555000287,53517.87836232001
2023-10-26,05:14:01.000,299,11029585,13085,0,1698297240,13114.31595402999,71.381534250002,53517.955220640004
2023-10-26,05:14:02.000,299,11029574,13605,0,1698297241,13114.33616295999,71.32514120999986,53517.98316912
2023-10-26,05:14:03.000,299,11029550,13405,0,1698297242,13114.289008789994,71.34628859999793,53517.976182000006
2023-10-26,05:14:04.000,299,11029585,13405,0,1698297243,13114.329426649994,71.28989556000306,53518.025091840005
2023-10-26,05:14:05.000,299,11029582,13325,0,1698297244,13114.42373499,71.2194042600022,53518.15784712
2023-10-26,05:14:06.000,299,11029558,13445,0,1698297245,13114.390053439995,71.19120774000476,53518.16483424001
2023-10-26,05:14:07.000,299,11029546,13365,0,1698297246,13114.39678974999,71.14186383000197,53518.16483424001
2023-10-26,05:14:08.000,299,11029583,13525,0,1698297247,13114.3631082,71.0713725300011,53518.192782720005
2023-10-26,05:14:09.000,299,11029564,13205,0,1698297248,13114.39678974999,71.0361268800043,53518.192782720005
2023-10-26,05:14:10.000,299,11029560,13525,0,1698297249,13114.41699867999,70.97973384000215,53518.23470544001
2023-10-26,05:14:11.000,299,11029549,13365,0,1698297250,13114.48436178,70.90924254000129,53518.290602400004
2023-10-26,05:14:12.000,299,11029600,13885,0,1698297251,13114.53825225999,70.84580036999978,53518.33951224
2023-10-26,05:14:13.000,299,11029589,13325,0,1698297252,13114.491098089995,70.73301429000276,53518.360473600005
2023-10-26,05:14:14.000,299,11029555,13205,0,1698297253,13114.47762546999,70.65547386000253,53518.30457664001
2023-10-26,05:14:15.000,299,11029535,13165,0,1698297254,13114.511307019995,70.52154039000015,53518.38143496001
2023-10-26,05:14:16.000,299,11029514,13085,0,1698297255,13114.57867011999,70.44399995999993,53518.41637056
2023-10-26,05:14:17.000,299,11029566,13005,0,1698297256,13114.62582429,70.33826301000227,53518.4652804
2023-10-26,05:14:18.000,299,11029539,13165,0,1698297257,13114.53825225999,70.24662432000332,53518.479254640006
2023-10-26,05:14:19.000,299,11029560,13365,0,1698297258,13114.63929690999,70.19728041000053,53518.57008720001
2023-10-26,05:14:20.000,299,11029551,13325,0,1698297259,13114.68645108,70.08449433000351,53518.58406144
2023-10-26,05:14:21.000,299,11029496,13005,0,1698297260,13114.65950583999,70.00695390000328,53518.6050228
2023-10-26,05:14:22.000,299,11029535,13285,0,1698297261,13114.693187389996,69.95760999000049,53518.63995840001
2023-10-26,05:14:23.000,299,11029564,13725,0,1698297262,13114.612351669995,69.9082660799977,53518.68188112
2023-10-26,05:14:24.000,299,11029554,13245,0,1698297263,13114.571933809995,69.83777478000411,53518.646945520006
2023-10-26,05:14:25.000,299,11029583,13565,0,1698297264,13114.592142739995,69.72498869999981,53518.70284248
2023-10-26,05:14:26.000,299,11029529,13525,0,1698297265,13114.551724879995,69.59810436000407,53518.78668792001
2023-10-26,05:14:27.000,299,11029593,13245,0,1698297266,13114.5651975,69.56285871,53518.88450760001
2023-10-26,05:14:28.000,299,11029602,13245,0,1698297267,13114.551724879995,69.47122002000106,53518.863546240005
2023-10-26,05:14:29.000,299,11029587,13565,0,1698297268,13114.47762546999,69.37958133000211,53518.87752048
2023-10-26,05:14:30.000,299,11029540,13325,0,1698297269,13114.48436178,69.32318828999996,53518.912456080005
2023-10-26,05:14:31.000,299,11029584,13525,0,1698297270,13114.44394392,69.2526969899991,53518.912456080005
2023-10-26,05:14:32.000,299,11029507,13485,0,1698297271,13114.491098089995,69.18220568999823,53518.94739168
2023-10-26,05:14:33.000,299,11029586,13485,0,1698297272,13114.47762546999,69.02712482999777,53518.92643032001
2023-10-26,05:14:34.000,299,11029565,13445,0,1698297273,13114.39678974999,68.95663353000418,53518.94739168
2023-10-26,05:14:35.000,299,11029566,13285,0,1698297274,13114.49783439999,68.81565093000245,53519.03822424
2023-10-26,05:14:36.000,299,11029607,13445,0,1698297275,13114.551724879995,68.76630701999966,53519.02425000001
2023-10-26,05:14:37.000,299,11029516,13405,0,1698297276,13114.50457071,68.65352094000264,53519.10809544
2023-10-26,05:14:38.000,299,11029615,13085,0,1698297277,13114.51804332999,68.56893138000305,53519.080146960005
2023-10-26,05:14:39.000,299,11029596,13365,0,1698297278,13114.511307019995,68.45614529999875,53519.17796664
2023-10-26,05:14:40.000,299,11029589,13565,0,1698297279,13114.49783439999,68.35745748000045,53519.21290224
2023-10-26,05:14:41.000,299,11029539,13445,0,1698297280,13114.49783439999,68.23057314000471,53519.21988936001
2023-10-26,05:14:42.000,299,11029555,13205,0,1698297281,13114.531515949995,68.18122923000192,53519.247837840005
2023-10-26,05:14:43.000,299,11029504,13405,0,1698297282,13114.47762546999,68.08254141000361,53519.247837840005
2023-10-26,05:14:44.000,299,11029530,13405,0,1698297283,13114.50457071,68.02614837000147,53519.296747680004
2023-10-26,05:14:45.000,299,11029566,13285,0,1698297284,13114.53825225999,67.97680445999868,53519.39456736
2023-10-26,05:14:46.000,299,11029604,13205,0,1698297285,13114.531515949995,67.93450968000252,53519.33867040001
2023-10-26,05:14:47.000,299,11029520,13525,0,1698297286,13114.43720760999,67.82172359999822,53519.40155448
2023-10-26,05:14:48.000,299,11029544,13405,0,1698297287,13114.40352606,67.77942882000207,53519.35264464
2023-10-26,05:14:49.000,299,11029632,13525,0,1698297288,13114.390053439995,67.73713403999864,53519.35963176001
2023-10-26,05:14:50.000,299,11029564,13045,0,1698297289,13114.37658081999,67.68779013000312,53519.45745144001
2023-10-26,05:14:51.000,299,11029511,13365,0,1698297290,13114.33616295999,67.58910231000482,53519.52033552
2023-10-26,05:14:52.000,299,11029572,13365,0,1698297291,13114.369844509994,67.51156188000459,53519.5133484
2023-10-26,05:14:53.000,299,11029496,13085,0,1698297292,13114.37658081999,67.51156188000459,53519.59020672
2023-10-26,05:14:54.000,299,11029533,13405,0,1698297293,13114.29574509999,67.4622179700018,53519.52732264001
2023-10-26,05:14:55.000,299,11029574,13725,0,1698297294,13114.32269034,67.4622179700018,53519.60418096001
2023-10-26,05:14:56.000,299,11029551,13365,0,1698297295,13114.369844509994,67.38467754000158,53519.66007792
2023-10-26,05:14:57.000,299,11029573,13605,0,1698297296,13114.31595402999,67.37057928000286,53519.62514232001
2023-10-26,05:14:58.000,299,11029570,13485,0,1698297297,13114.289008789994,67.31418624000071,53519.66007792
2023-10-26,05:14:59.000,299,11029547,13405,0,1698297298,13114.37658081999,67.27189146000455,53519.653090800006
2023-10-26,05:15:00.000,299,11029529,13445,0,1698297299,13114.47762546999,67.2507440699992,53519.7578976
2023-10-26,05:15:01.000,299,11029585,13645,0,1698297300,13114.47762546999,67.18025276999833,53519.72296200001
2023-10-26,05:15:02.000,299,11029556,13245,0,1698297301,13114.53825225999,67.14500712000154,53519.80680744
2023-10-26,05:15:03.000,299,11029539,13485,0,1698297302,13114.52477964,67.13090886000282,53519.79283320001
2023-10-26,05:15:04.000,299,11029570,13285,0,1698297303,13114.61908797999,67.07451582000067,53519.81379456001
2023-10-26,05:15:05.000,299,11029570,13565,0,1698297304,13114.753814179996,67.02517190999788,53519.85571728
2023-10-26,05:15:06.000,299,11029543,13365,0,1698297305,13114.774023109996,66.968778870003,53519.90462712
2023-10-26,05:15:07.000,299,11029571,13485,0,1698297306,13114.794232039996,66.92648408999958,53519.86270440001
2023-10-26,05:15:08.000,299,11029516,13405,0,1698297307,13114.908749310001,66.87714018000406,53519.98148544001
2023-10-26,05:15:09.000,299,11029605,13365,0,1698297308,13115.003057649992,66.83484540000063,53520.04436952
2023-10-26,05:15:10.000,299,11029513,13245,0,1698297309,13115.070420750002,66.77140322999912,53520.037382400005
2023-10-26,05:15:11.000,299,11029514,13405,0,1698297310,13115.124311229993,66.72910845000297,53520.05135664
2023-10-26,05:15:12.000,299,11029592,13245,0,1698297311,13115.131047540002,66.66566628000146,53520.06533088
2023-10-26,05:15:13.000,299,11029547,13765,0,1698297312,13115.131047540002,66.56697846000316,53520.09327936
2023-10-26,05:15:14.000,299,11029601,13205,0,1698297313,13115.117574919997,66.53173280999908,53520.06533088
2023-10-26,05:15:15.000,299,11029564,13485,0,1698297314,13115.171465400002,66.48943803000293,53520.17712480001
2023-10-26,05:15:16.000,299,11029579,12925,0,1698297315,13115.232092189988,66.42599586000142,53520.24000888
2023-10-26,05:15:17.000,299,11029557,13445,0,1698297316,13115.252301119988,66.32730804000312,53520.27494448001
2023-10-26,05:15:18.000,299,11029597,13285,0,1698297317,13115.211883260003,66.32025891000376,53520.21904752
2023-10-26,05:15:19.000,299,11029519,13565,0,1698297318,13115.272510049988,66.26386587000161,53520.33084144
2023-10-26,05:15:20.000,299,11029581,13565,0,1698297319,13115.265773739993,66.22862022000481,53520.3518028
2023-10-26,05:15:21.000,299,11029571,13245,0,1698297320,13115.326400529993,66.15812892000395,53520.372764160005
2023-10-26,05:15:22.000,299,11029589,13605,0,1698297321,13115.299455289998,66.1369815299986,53520.44962248
2023-10-26,05:15:23.000,299,11029567,13245,0,1698297322,13115.292718979988,66.08058849000372,53520.39372552001
2023-10-26,05:15:24.000,299,11029566,13165,0,1698297323,13115.306191599993,66.01009719000285,53520.470583840004
2023-10-26,05:15:25.000,299,11029569,13325,0,1698297324,13115.387027319994,65.9537041500007,53520.51949368
2023-10-26,05:15:26.000,299,11029572,13405,0,1698297325,13115.373554699989,65.86206546000176,53520.540455040005
2023-10-26,05:15:27.000,299,11029565,13405,0,1698297326,13115.339873149998,65.80567241999961,53520.491545200006
2023-10-26,05:15:28.000,299,11029587,13445,0,1698297327,13115.346609459993,65.7069846000013,53520.51250656001
2023-10-26,05:15:29.000,299,11029581,13405,0,1698297328,13115.333136839989,65.67173895000451,53520.49853232
2023-10-26,05:15:30.000,299,11029529,13285,0,1698297329,13115.387027319994,65.56600199999957,53520.61731336
2023-10-26,05:15:31.000,299,11029623,13565,0,1698297330,13115.447654109994,65.47436331000063,53520.64526184
2023-10-26,05:15:32.000,299,11029519,13405,0,1698297331,13115.47459934999,65.44616679000319,53520.70115880001
2023-10-26,05:15:33.000,299,11029559,13445,0,1698297332,13115.51501720999,65.36862636000296,53520.69417168
2023-10-26,05:15:34.000,299,11029560,13565,0,1698297333,13115.434181489989,65.2981350600021,53520.638274720004
2023-10-26,05:15:35.000,299,11029569,13325,0,1698297334,13115.400499939999,65.23469289000059,53520.57539064
2023-10-26,05:15:36.000,299,11029503,13285,0,1698297335,13115.434181489989,65.14305420000164,53520.69417168
2023-10-26,05:15:37.000,299,11029534,13485,0,1698297336,13115.467863039994,65.09371028999885,53520.61731336
2023-10-26,05:15:38.000,299,11029612,13605,0,1698297337,13115.393763629989,65.00912072999927,53520.7360944
2023-10-26,05:15:39.000,299,11029566,13245,0,1698297338,13115.380291009998,65.01616985999863,53520.69417168
2023-10-26,05:15:40.000,299,11029537,13485,0,1698297339,13115.380291009998,64.96682595000311,53520.79199136
2023-10-26,05:15:41.000,299,11029513,13365,0,1698297340,13115.420708869999,64.84699073999946,53520.81993984001
2023-10-26,05:15:42.000,299,11029511,13925,0,1698297341,13115.360082079998,64.83289248000074,53520.805965600004
2023-10-26,05:15:43.000,299,11029548,13205,0,1698297342,13115.285982669993,64.81174509000266,53520.81295272
2023-10-26,05:15:44.000,299,11029532,13285,0,1698297343,13115.171465400002,64.76240117999987,53520.771029999996
2023-10-26,05:15:45.000,299,11029580,13245,0,1698297344,13115.164729089993,64.691909879999,53520.757055760005
2023-10-26,05:15:46.000,299,11029636,13205,0,1698297345,13115.137783849998,64.64256597000349,53520.78500424
2023-10-26,05:15:47.000,299,11029504,13325,0,1698297346,13115.131047540002,64.57912380000198,53520.86186256
2023-10-26,05:15:48.000,299,11029626,13245,0,1698297347,13115.030002890002,64.5579764100039,53520.8409012
2023-10-26,05:15:49.000,299,11029564,13285,0,1698297348,13115.043475509992,64.4945342400024,53520.85487544
2023-10-26,05:15:50.000,299,11029544,13045,0,1698297349,13115.016530269997,64.42404294000153,53520.875836800005
2023-10-26,05:15:51.000,299,11029573,13485,0,1698297350,13114.955903479997,64.35355164000066,53520.8409012
2023-10-26,05:15:52.000,299,11029576,13405,0,1698297351,13114.875067759996,64.26191295000172,53520.86186256
2023-10-26,05:15:53.000,299,11029596,13165,0,1698297352,13114.733605249996,64.24076556000364,53520.805965600004
2023-10-26,05:15:54.000,299,11029613,13765,0,1698297353,13114.652769529996,64.1491268700047,53520.81295272
2023-10-26,05:15:55.000,299,11029595,13445,0,1698297354,13114.66624215,64.05043904999911,53520.85487544
2023-10-26,05:15:56.000,299,11029605,13285,0,1698297355,13114.612351669995,63.96584948999953,53520.86186256
2023-10-26,05:15:57.000,299,11029579,13405,0,1698297356,13114.44394392,63.909456450004654,53520.81295272
2023-10-26,05:15:58.000,299,11029569,13245,0,1698297357,13114.329426649994,63.83896515000379,53520.74308152
2023-10-26,05:15:59.000,299,11029543,13485,0,1698297358,13114.309217719994,63.82486688999779,53520.70115880001
2023-10-26,05:16:00.000,299,11029581,13365,0,1698297359,13114.154282589989,63.7543755900042,53520.71513304
2023-10-26,05:16:01.000,299,11029583,13245,0,1698297360,13114.120601039998,63.669786030004616,53520.7360944
2023-10-26,05:16:02.000,299,11029579,13245,0,1698297361,13113.985874839993,63.59224560000439,53520.75006864001
2023-10-26,05:16:03.000,299,11029523,13405,0,1698297362,13113.905039119993,63.51470517000416,53520.65224896001
2023-10-26,05:16:04.000,299,11029595,13445,0,1698297363,13113.790521850002,63.47241039000073,53520.659236080006
2023-10-26,05:16:05.000,299,11029531,13285,0,1698297364,13113.716422439997,63.47945952000009,53520.638274720004
2023-10-26,05:16:06.000,299,11029590,13485,0,1698297365,13113.601905169991,63.43011561000458,53520.72212016
2023-10-26,05:16:07.000,299,11029567,13085,0,1698297366,13113.494124209996,63.38077170000179,53520.61731336
2023-10-26,05:16:08.000,299,11029557,13125,0,1698297367,13113.39981586999,63.345526049997716,53520.596352
2023-10-26,05:16:09.000,299,11029547,13525,0,1698297368,13113.30550753,63.32437865999964,53520.46359672001
2023-10-26,05:16:10.000,299,11029524,13685,0,1698297369,13113.13709977999,63.2961821400022,53520.491545200006
2023-10-26,05:16:11.000,299,11029520,13245,0,1698297370,13113.069736679994,63.30323127000156,53520.44263536001
2023-10-26,05:16:12.000,299,11029571,13205,0,1698297371,13113.042791439999,63.25388735999877,53520.470583840004
2023-10-26,05:16:13.000,299,11029628,13445,0,1698297372,13112.948483099994,63.267985620004765,53520.421674000005
2023-10-26,05:16:14.000,299,11029581,13365,0,1698297373,13112.807020589993,63.23978910000005,53520.31686720001
2023-10-26,05:16:15.000,299,11029616,13845,0,1698297374,13112.800284279998,63.232739970000694,53520.3867384
2023-10-26,05:16:16.000,299,11029527,13325,0,1698297375,13112.746393799993,63.211592580002616,53520.39372552001
2023-10-26,05:16:17.000,299,11029605,13325,0,1698297376,13112.672294390002,63.183396059997904,53520.29590584001
2023-10-26,05:16:18.000,299,11029567,13205,0,1698297377,13112.537568189997,63.1974943200039,53520.24000888
2023-10-26,05:16:19.000,299,11029600,13285,0,1698297378,13112.456732469996,63.19044519000454,53520.19109904
2023-10-26,05:16:20.000,299,11029537,13405,0,1698297379,13112.456732469996,63.169297799999185,53520.253983120005
2023-10-26,05:16:21.000,299,11029553,13285,0,1698297380,13112.396105679996,63.183396059997904,53520.26795736001
2023-10-26,05:16:22.000,299,11029573,13485,0,1698297381,13112.22096161999,63.14815041000111,53520.156163440006
2023-10-26,05:16:23.000,299,11029589,13365,0,1698297382,13112.173807449995,63.176346929998545,53520.156163440006
2023-10-26,05:16:24.000,299,11029536,13485,0,1698297383,13112.07949910999,63.14110128000175,53520.03039528001
2023-10-26,05:16:25.000,299,11029565,13565,0,1698297384,13112.01887231999,63.14110128000175,53520.03039528001
2023-10-26,05:16:26.000,299,11029539,13445,0,1698297385,13112.012136009995,63.176346929998545,53520.11424072
2023-10-26,05:16:27.000,299,11029533,13405,0,1698297386,13111.93803659999,63.162248669999826,53520.05135664
2023-10-26,05:16:28.000,299,11029520,13445,0,1698297387,13111.863937189999,63.183396059997904,53520.10026648001
2023-10-26,05:16:29.000,299,11029571,13125,0,1698297388,13111.816783019989,63.183396059997904,53520.03039528001
2023-10-26,05:16:30.000,299,11029602,13685,0,1698297389,13111.762892539999,63.176346929998545,53520.06533088
2023-10-26,05:16:31.000,299,11029613,13565,0,1698297390,13111.668584199993,63.20454345000326,53519.98148544001
2023-10-26,05:16:32.000,299,11029621,13325,0,1698297391,13111.607957409993,63.176346929998545,53519.97449832
2023-10-26,05:16:33.000,299,11029595,13365,0,1698297392,13111.513649070002,63.23978910000005,53519.89065288001
2023-10-26,05:16:34.000,299,11029556,13485,0,1698297393,13111.446285969992,63.19044519000454,53519.81379456001
2023-10-26,05:16:35.000,299,11029557,13365,0,1698297394,13111.426077039992,63.211592580002616,53519.869691520005
2023-10-26,05:16:36.000,299,11029602,13645,0,1698297395,13111.419340729997,63.23978910000005,53519.87667864
2023-10-26,05:16:37.000,299,11029567,13325,0,1698297396,13111.399131799997,63.28208388000348,53519.87667864
2023-10-26,05:16:38.000,299,11029559,13365,0,1698297397,13111.338505009997,63.19044519000454,53519.86270440001
2023-10-26,05:16:39.000,299,11029567,13445,0,1698297398,13111.331768700002,63.28913301000284,53519.8277688
2023-10-26,05:16:40.000,299,11029585,13205,0,1698297399,13111.304823459992,63.26093648999813,53519.8277688
2023-10-26,05:16:41.000,299,11029502,13365,0,1698297400,13111.284614529992,63.267985620004765,53519.77885896
2023-10-26,05:16:42.000,299,11029541,13325,0,1698297401,13111.237460359996,63.275034750004124,53519.78584608
2023-10-26,05:16:43.000,299,11029584,13245,0,1698297402,13111.223987739992,63.2961821400022,53519.73693624
2023-10-26,05:16:44.000,299,11029542,13445,0,1698297403,13111.244196669992,63.28208388000348,53519.73693624
2023-10-26,05:16:45.000,299,11029599,13605,0,1698297404,13111.230724050001,63.25388735999877,53519.67405216001
2023-10-26,05:16:46.000,299,11029577,13285,0,1698297405,13111.284614529992,63.169297799999185,53519.74392336001
2023-10-26,05:16:47.000,299,11029645,13405,0,1698297406,13111.257669289997,63.169297799999185,53519.63911656
2023-10-26,05:16:48.000,299,11029582,13245,0,1698297407,13111.311559770002,63.10585562999768,53519.653090800006
2023-10-26,05:16:49.000,299,11029581,13405,0,1698297408,13111.264405599992,63.0847082399996,53519.66007792
2023-10-26,05:16:50.000,299,11029629,13285,0,1698297409,13111.264405599992,63.05651172000216,53519.62514232001
2023-10-26,05:16:51.000,299,11029580,13245,0,1698297410,13111.277878219997,63.02126606999809,53519.632129440004
2023-10-26,05:16:52.000,299,11029588,13445,0,1698297411,13111.345241319992,63.035364330004086,53519.6880264
2023-10-26,05:16:53.000,299,11029574,13405,0,1698297412,13111.284614529992,62.97897129000194,53519.64610368001
2023-10-26,05:16:54.000,299,11029603,13365,0,1698297413,13111.217251429996,62.91552912000043,53519.653090800006
2023-10-26,05:16:55.000,299,11029572,13165,0,1698297414,13111.170097260001,62.84503781999956,53519.6181552
2023-10-26,05:16:56.000,299,11029587,13365,0,1698297415,13111.176833569996,62.88733260000299,53519.62514232001
2023-10-26,05:16:57.000,299,11029599,13245,0,1698297416,13111.122943089991,62.85913607999828,53519.59020672
2023-10-26,05:16:58.000,299,11029598,13125,0,1698297417,13111.04884368,62.809792170002765,53519.56225824
2023-10-26,05:16:59.000,299,11029622,13405,0,1698297418,13111.02863475,62.767497389999335,53519.55527112001
2023-10-26,05:17:00.000,299,11029572,13445,0,1698297419,13111.035371059996,62.73225174000254,53519.67405216001
2023-10-26,05:17:01.000,299,11029551,13365,0,1698297420,13110.974744269995,62.70405521999783,53519.61116808
2023-10-26,05:17:02.000,299,11029617,13645,0,1698297421,13110.9275901,62.626514790004876,53519.54129688
2023-10-26,05:17:03.000,299,11029513,13085,0,1698297422,13110.853490689995,62.591269140000804,53519.56225824
2023-10-26,05:17:04.000,299,11029572,13525,0,1698297423,13110.74570973,62.56307262000337,53519.54129688
2023-10-26,05:17:05.000,299,11029594,13085,0,1698297424,13110.70529187,62.4925813200025,53519.49238704
2023-10-26,05:17:06.000,299,11029594,13325,0,1698297425,13110.712028179994,62.47143393000442,53519.548284
2023-10-26,05:17:07.000,299,11029573,13325,0,1698297426,13110.624456149999,62.45028653999907,53519.52033552
2023-10-26,05:17:08.000,299,11029524,13525,0,1698297427,13110.604247219999,62.3938935000042,53519.50636128001
2023-10-26,05:17:09.000,299,11029533,13205,0,1698297428,13110.563829359999,62.32340220000333,53519.47142568
2023-10-26,05:17:10.000,299,11029569,13765,0,1698297429,13110.536884119989,62.30930394000461,53519.49238704
2023-10-26,05:17:11.000,299,11029547,13725,0,1698297430,13110.482993639998,62.2811074199999,53519.42950296001
2023-10-26,05:17:12.000,299,11029570,13245,0,1698297431,13110.489729949993,62.25996003000182,53519.42251584
2023-10-26,05:17:13.000,299,11029578,13405,0,1698297432,13110.381948989998,62.22471437999775,53519.317709040006
2023-10-26,05:17:14.000,299,11029563,13405,0,1698297433,13110.361740059998,62.182419600001595,53519.35264464
2023-10-26,05:17:15.000,299,11029553,13405,0,1698297434,13110.388685299993,62.118977430000086,53519.40854160001
2023-10-26,05:17:16.000,299,11029517,13245,0,1698297435,13110.355003750003,62.09783004000201,53519.373606
2023-10-26,05:17:17.000,299,11029580,13325,0,1698297436,13110.321322199998,62.04848612999922,53519.366618880005
2023-10-26,05:17:18.000,299,11029548,13085,0,1698297437,13110.233750170002,62.01324048000242,53519.296747680004
2023-10-26,05:17:19.000,299,11029564,13205,0,1698297438,13110.233750170002,61.92160179000348,53519.28976056001
2023-10-26,05:17:20.000,299,11029612,13565,0,1698297439,13110.267431719993,61.80881570999918,53519.25482496
2023-10-26,05:17:21.000,299,11029543,13365,0,1698297440,13110.227013859992,61.7876683200011,53519.247837840005
2023-10-26,05:17:22.000,299,11029559,13245,0,1698297441,13110.213541240002,61.66783311000472,53519.2338636
2023-10-26,05:17:23.000,299,11029529,13605,0,1698297442,13110.139441829997,61.63963659000001,53519.17796664
2023-10-26,05:17:24.000,299,11029549,13245,0,1698297443,13110.159650759997,61.56914528999914,53519.21988936001
2023-10-26,05:17:25.000,299,11029558,13725,0,1698297444,13110.193332310002,61.50570312000491,53519.26181208001
2023-10-26,05:17:26.000,299,11029616,13405,0,1698297445,13110.159650759997,61.40701529999933,53519.15700528
2023-10-26,05:17:27.000,299,11029583,13525,0,1698297446,13110.166387069992,61.39291704000061,53519.15700528
2023-10-26,05:17:28.000,299,11029546,13405,0,1698297447,13110.065342419992,61.3294748699991,53519.01027576
2023-10-26,05:17:29.000,299,11029579,13685,0,1698297448,13110.038397179997,61.26603270000487,53519.129056800004
2023-10-26,05:17:30.000,299,11029558,13365,0,1698297449,13110.051869800001,61.188492270004645,53519.1639924
2023-10-26,05:17:31.000,299,11029579,13085,0,1698297450,13110.058606109997,61.15324662000057,53519.0591856
2023-10-26,05:17:32.000,299,11029578,13525,0,1698297451,13110.024924559992,61.10390270999778,53519.09412120001
2023-10-26,05:17:33.000,299,11029604,13445,0,1698297452,13109.997979319996,61.096853579998424,53519.09412120001
2023-10-26,05:17:34.000,299,11029576,13405,0,1698297453,13109.876725739996,61.03341141000419,53518.99630152
2023-10-26,05:17:35.000,299,11029572,13485,0,1698297454,13109.8497805,61.0193131499982,53519.00328864001
2023-10-26,05:17:36.000,299,11029564,13605,0,1698297455,13109.78241739999,60.948821850004606,53518.9893144
2023-10-26,05:17:37.000,299,11029615,13365,0,1698297456,13109.74873585,60.913576200000534,53519.02425000001
2023-10-26,05:17:38.000,299,11029572,13565,0,1698297457,13109.614009649995,60.8853796800031,53518.82861064
2023-10-26,05:17:39.000,299,11029582,13525,0,1698297458,13109.62748227,60.82898664000095,53518.94040456
2023-10-26,05:17:40.000,299,11029574,13485,0,1698297459,13109.614009649995,60.84308489999967,53518.95437880001
2023-10-26,05:17:41.000,299,11029592,13205,0,1698297460,13109.53991023999,60.850134029999026,53518.90546896001
2023-10-26,05:17:42.000,299,11029624,13485,0,1698297461,13109.46581083,60.81488838000223,53518.87053336
2023-10-26,05:17:43.000,299,11029546,13285,0,1698297462,13109.378238799989,60.82898664000095,53518.85655912001
2023-10-26,05:17:44.000,299,11029593,13365,0,1698297463,13109.243512599998,60.77964272999816,53518.7797008
2023-10-26,05:17:45.000,299,11029512,13485,0,1698297464,13109.209831049993,60.74439708000136,53518.744765200005
2023-10-26,05:17:46.000,299,11029624,13485,0,1698297465,13109.236776289988,60.723249690003286,53518.793675040004
2023-10-26,05:17:47.000,299,11029570,13565,0,1698297466,13109.196358429988,60.70915143000457,53518.85655912001
2023-10-26,05:17:48.000,299,11029592,13765,0,1698297467,13109.149204259993,60.70210229999793,53518.80066216
2023-10-26,05:17:49.000,299,11029577,13925,0,1698297468,13109.088577469993,60.673905780000496,53518.75873944001
2023-10-26,05:17:50.000,299,11029582,13325,0,1698297469,13108.980796509997,60.64570926000306,53518.68886824001
2023-10-26,05:17:51.000,299,11029601,13325,0,1698297470,13108.974060200002,60.63161100000434,53518.68188112
2023-10-26,05:17:52.000,299,11029605,13445,0,1698297471,13108.947114959992,60.61046360999899,53518.72380384
2023-10-26,05:17:53.000,299,11029569,13405,0,1698297472,13108.805652449992,60.61751273999835,53518.625984160004
2023-10-26,05:17:54.000,299,11029589,13405,0,1698297473,13108.745025659991,60.624561869997706,53518.65393264
2023-10-26,05:17:55.000,299,11029575,13405,0,1698297474,13108.731553040001,60.624561869997706,53518.71681672001
2023-10-26,05:17:56.000,299,11029588,13245,0,1698297475,13108.657453629996,60.61046360999899,53518.65393264
2023-10-26,05:17:57.000,299,11029607,13405,0,1698297476,13108.61029946,60.60341447999963,53518.68188112
2023-10-26,05:17:58.000,299,11029557,13445,0,1698297477,13108.515991119995,60.58931622000091,53518.50021600001
2023-10-26,05:17:59.000,299,11029623,13605,0,1698297478,13108.46210063999,60.58226709000155,53518.51419024
2023-10-26,05:18:00.000,299,11029602,13525,0,1698297479,13108.40821016,60.61751273999835,53518.52117736001
2023-10-26,05:18:01.000,299,11029531,13325,0,1698297480,13108.354319679995,60.61046360999899,53518.49322888
2023-10-26,05:18:02.000,299,11029623,13565,0,1698297481,13108.354319679995,60.61751273999835,53518.4652804
2023-10-26,05:18:03.000,299,11029528,13245,0,1698297482,13108.21959347999,60.59636535000027,53518.409383440005
2023-10-26,05:18:04.000,299,11029607,13565,0,1698297483,13108.212857169994,60.59636535000027,53518.409383440005
2023-10-26,05:18:05.000,299,11029570,13365,0,1698297484,13108.206120859999,60.60341447999963,53518.47226752001
2023-10-26,05:18:06.000,299,11029610,13045,0,1698297485,13108.172439309994,60.58931622000091,53518.44431904
2023-10-26,05:18:07.000,299,11029534,13205,0,1698297486,13108.105076209999,60.66685665000114,53518.31855088
2023-10-26,05:18:08.000,299,11029517,13365,0,1698297487,13108.030976799993,60.624561869997706,53518.22771832
2023-10-26,05:18:09.000,299,11029567,13525,0,1698297488,13107.950141079993,60.63161100000434,53518.20675696
2023-10-26,05:18:10.000,299,11029569,13285,0,1698297489,13107.990558939993,60.6386601300037,53518.24867968
2023-10-26,05:18:11.000,299,11029590,13125,0,1698297490,13107.869305359993,60.624561869997706,53518.21374408001
2023-10-26,05:18:12.000,299,11029513,13125,0,1698297491,13107.929932149993,60.624561869997706,53518.241692560005
2023-10-26,05:18:13.000,299,11029595,13405,0,1698297492,13107.842360119997,60.65275839000242,53518.241692560005
2023-10-26,05:18:14.000,299,11029558,13365,0,1698297493,13107.788469639992,60.60341447999963,53518.143872880006
2023-10-26,05:18:15.000,299,11029598,13245,0,1698297494,13107.660479749997,60.61046360999899,53518.03906608
2023-10-26,05:18:16.000,299,11029531,13445,0,1698297495,13107.626798199992,60.63161100000434,53518.06701456001
2023-10-26,05:18:17.000,299,11029603,13565,0,1698297496,13107.626798199992,60.61751273999835,53518.08797592001
2023-10-26,05:18:18.000,299,11029592,13365,0,1698297497,13107.606589269992,60.63161100000434,53518.03906608
2023-10-26,05:18:19.000,299,11029577,13365,0,1698297498,13107.47186307,60.63161100000434,53517.92727216001
2023-10-26,05:18:20.000,299,11029607,13325,0,1698297499,13107.478599379996,60.61046360999899,53517.89932368001
2023-10-26,05:18:21.000,299,11029534,13565,0,1698297500,13107.47186307,60.561119700003474,53517.88534944
2023-10-26,05:18:22.000,299,11029578,13245,0,1698297501,13107.38429103999,60.58226709000155,53517.85041384001
2023-10-26,05:18:23.000,299,11029568,13565,0,1698297502,13107.28324638999,60.57521796000219,53517.787529760004
2023-10-26,05:18:24.000,299,11029600,13405,0,1698297503,13107.18220173999,60.561119700003474,53517.626826
2023-10-26,05:18:25.000,299,11029542,13605,0,1698297504,13107.14178387999,60.56816883000283,53517.59189040001
2023-10-26,05:18:26.000,299,11029546,13325,0,1698297505,13107.14852019,60.554070570004114,53517.66874872
2023-10-26,05:18:27.000,299,11029597,13445,0,1698297506,13107.10810233,60.561119700003474,53517.59887752
2023-10-26,05:18:28.000,299,11029581,13445,0,1698297507,13107.04747554,60.57521796000219,53517.57791616
2023-10-26,05:18:29.000,299,11029571,13285,0,1698297508,13106.986848749999,60.56816883000283,53517.5569548
2023-10-26,05:18:30.000,299,11029579,13485,0,1698297509,13106.919485649989,60.547021440004755,53517.51503208001
2023-10-26,05:18:31.000,299,11029621,13605,0,1698297510,13106.845386239998,60.547021440004755,53517.50804496
2023-10-26,05:18:32.000,299,11029592,13445,0,1698297511,13106.811704689993,60.561119700003474,53517.44516088001
2023-10-26,05:18:33.000,299,11029570,13485,0,1698297512,13106.751077899993,60.561119700003474,53517.34035408
2023-10-26,05:18:34.000,299,11029551,13365,0,1698297513,13106.683714799998,60.554070570004114,53517.354328320005
2023-10-26,05:18:35.000,299,11029616,13365,0,1698297514,13106.670242179993,60.51882492000004,53517.36830256
2023-10-26,05:18:36.000,299,11029573,13245,0,1698297515,13106.663505869998,60.561119700003474,53517.32637984001
2023-10-26,05:18:37.000,299,11029551,13685,0,1698297516,13106.602879079997,60.58931622000091,53517.31939272
2023-10-26,05:18:38.000,299,11029608,13645,0,1698297517,13106.575933840002,60.56816883000283,53517.21458592
2023-10-26,05:18:39.000,299,11029580,13725,0,1698297518,13106.528779669992,60.547021440004755,53517.24952152001
2023-10-26,05:18:40.000,299,11029564,13405,0,1698297519,13106.495098120002,60.59636535000027,53517.15868896001
2023-10-26,05:18:41.000,299,11029541,13525,0,1698297520,13106.468152879992,60.59636535000027,53517.14471472
2023-10-26,05:18:42.000,299,11029570,13365,0,1698297521,13106.380580849996,60.6386601300037,53517.12375336
2023-10-26,05:18:43.000,299,11029584,13565,0,1698297522,13106.279536199996,60.64570926000306,53517.00497232
2023-10-26,05:18:44.000,299,11029563,13285,0,1698297523,13106.198700479996,60.63161100000434,53516.928114
2023-10-26,05:18:45.000,299,11029586,13525,0,1698297524,13106.25259096,60.65980752000178,53517.018946560005
2023-10-26,05:18:46.000,299,11029616,13765,0,1698297525,13106.19196417,60.624561869997706,53516.91413976001
2023-10-26,05:18:47.000,299,11029556,13445,0,1698297526,13106.158282619996,60.673905780000496,53516.88619128
2023-10-26,05:18:48.000,299,11029573,13365,0,1698297527,13106.09091952,60.66685665000114,53516.781384480004
2023-10-26,05:18:49.000,299,11029541,13525,0,1698297528,13106.05050166,60.76554446999944,53516.7883716
2023-10-26,05:18:50.000,299,11029567,13325,0,1698297529,13106.07071059,60.71620056000393,53516.851255680005
2023-10-26,05:18:51.000,299,11029596,13245,0,1698297530,13105.98987487,60.74439708000136,53516.82330720001
2023-10-26,05:18:52.000,299,11029581,13405,0,1698297531,13106.037029039995,60.71620056000393,53516.80933296
2023-10-26,05:18:53.000,299,11029583,13285,0,1698297532,13105.98313855999,60.75144621000072,53516.76741024
2023-10-26,05:18:54.000,299,11029606,13325,0,1698297533,13105.935984389995,60.74439708000136,53516.76042312
2023-10-26,05:18:55.000,299,11029623,13085,0,1698297534,13105.94272069999,60.75144621000072,53516.67657768001
2023-10-26,05:18:56.000,299,11029595,13525,0,1698297535,13105.92251176999,60.74439708000136,53516.67657768001
2023-10-26,05:18:57.000,299,11029547,13405,0,1698297536,13105.875357599994,60.75849534000008,53516.62766784001
2023-10-26,05:18:58.000,299,11029575,13445,0,1698297537,13105.807994499999,60.786691860004794,53516.49491256
2023-10-26,05:18:59.000,299,11029587,13605,0,1698297538,13105.807994499999,60.7725935999988,53516.45298984
2023-10-26,05:19:00.000,299,11029513,13685,0,1698297539,13105.915775459995,60.786691860004794,53516.49491256
2023-10-26,05:19:01.000,299,11029573,13285,0,1698297540,13105.90903915,60.857183159998385,53516.57875800001
2023-10-26,05:19:02.000,299,11029622,13325,0,1698297541,13105.90903915,60.857183159998385,53516.50189968
2023-10-26,05:19:03.000,299,11029532,13245,0,1698297542,13105.90903915,60.84308489999967,53516.446002720004
2023-10-26,05:19:04.000,299,11029533,13285,0,1698297543,13105.92251176999,60.84308489999967,53516.37613152
2023-10-26,05:19:05.000,299,11029545,13285,0,1698297544,13105.895566529995,60.850134029999026,53516.36215728
2023-10-26,05:19:06.000,299,11029566,13125,0,1698297545,13105.96966594,60.850134029999026,53516.40408
2023-10-26,05:19:07.000,299,11029517,13365,0,1698297546,13106.016820109995,60.864232289997744,53516.43202848
2023-10-26,05:19:08.000,299,11029567,13485,0,1698297547,13105.996611179995,60.864232289997744,53516.38311864
2023-10-26,05:19:09.000,299,11029610,13365,0,1698297548,13105.98313855999,60.913576200000534,53516.32023456001
2023-10-26,05:19:10.000,299,11029630,13445,0,1698297549,13106.07071059,60.913576200000534,53516.36914440001
2023-10-26,05:19:11.000,299,11029565,13405,0,1698297550,13106.037029039995,60.8853796800031,53516.39010576001
2023-10-26,05:19:12.000,299,11029537,13325,0,1698297551,13106.077446899995,60.87128142000438,53516.37613152
2023-10-26,05:19:13.000,299,11029542,13125,0,1698297552,13105.996611179995,60.93472358999861,53516.29228608001
2023-10-26,05:19:14.000,299,11029642,13245,0,1698297553,13106.057237969995,60.857183159998385,53516.27132472001
2023-10-26,05:19:15.000,299,11029576,13645,0,1698297554,13106.08418320999,60.864232289997744,53516.348183040005
2023-10-26,05:19:16.000,299,11029605,13565,0,1698297555,13106.13133738,60.89242881000246,53516.348183040005
2023-10-26,05:19:17.000,299,11029578,13325,0,1698297556,13106.09091952,60.87128142000438,53516.35517016
2023-10-26,05:19:18.000,299,11029600,13085,0,1698297557,13106.037029039995,60.850134029999026,53516.25735048
2023-10-26,05:19:19.000,299,11029667,13485,0,1698297558,13106.016820109995,60.850134029999026,53516.278311840004
2023-10-26,05:19:20.000,299,11029590,13085,0,1698297559,13105.976402249995,60.850134029999026,53516.299273200006
2023-10-26,05:19:21.000,299,11029575,13325,0,1698297560,13105.92251176999,60.87833055000374,53516.24337624001
2023-10-26,05:19:22.000,299,11029587,13245,0,1698297561,13105.94272069999,60.81488838000223,53516.36914440001
2023-10-26,05:19:23.000,299,11029567,13325,0,1698297562,13105.84841236,60.83603577000031,53516.278311840004
2023-10-26,05:19:24.000,299,11029542,13565,0,1698297563,13105.86188497999,60.83603577000031,53516.37613152
2023-10-26,05:19:25.000,299,11029598,13565,0,1698297564,13105.80125818999,60.8853796800031,53516.31324744
2023-10-26,05:19:26.000,299,11029613,13765,0,1698297565,13105.733895089994,60.81488838000223,53516.28529896
2023-10-26,05:19:27.000,299,11029565,13245,0,1698297566,13105.612641509993,60.84308489999967,53516.28529896
2023-10-26,05:19:28.000,299,11029687,13285,0,1698297567,13105.558751029988,60.83603577000031,53516.23638912
2023-10-26,05:19:29.000,299,11029674,13125,0,1698297568,13105.457706380002,60.87833055000374,53516.24337624001
2023-10-26,05:19:30.000,299,11029559,13285,0,1698297569,13105.430761139993,60.87128142000438,53516.34119592001
2023-10-26,05:19:31.000,299,11029595,13405,0,1698297570,13105.370134349992,60.850134029999026,53516.229402000004
2023-10-26,05:19:32.000,299,11029591,13565,0,1698297571,13105.383606969997,60.864232289997744,53516.2643376
2023-10-26,05:19:33.000,299,11029628,13405,0,1698297572,13105.316243870002,60.857183159998385,53516.25735048
2023-10-26,05:19:34.000,299,11029578,13405,0,1698297573,13105.174781360001,60.913576200000534,53516.20844064
2023-10-26,05:19:35.000,299,11029627,13285,0,1698297574,13105.181517669997,60.89242881000246,53516.250363360006
2023-10-26,05:19:36.000,299,11029574,13325,0,1698297575,13105.080473019996,60.92767445999925,53516.23638912
2023-10-26,05:19:37.000,299,11029557,13325,0,1698297576,13105.01310992,60.913576200000534,53516.18747928
2023-10-26,05:19:38.000,299,11029596,13645,0,1698297577,13104.918801579995,60.955870980003965,53516.14555656
2023-10-26,05:19:39.000,299,11029526,13085,0,1698297578,13104.837965859995,60.9840675000014,53516.09664672
2023-10-26,05:19:40.000,299,11029547,13325,0,1698297579,13104.78407537999,60.99111663000076,53516.13856944
2023-10-26,05:19:41.000,299,11029606,13405,0,1698297580,13104.74365751999,60.9840675000014,53516.18747928
2023-10-26,05:19:42.000,299,11029642,13285,0,1698297581,13104.676294419995,60.99111663000076,53516.17350504001
2023-10-26,05:19:43.000,299,11029577,13325,0,1698297582,13104.60219500999,61.02636228000483,53516.04074976
2023-10-26,05:19:44.000,299,11029565,13125,0,1698297583,13104.534831909994,61.01226401999884,53515.963891440006
2023-10-26,05:19:45.000,299,11029603,13645,0,1698297584,13104.501150359989,61.06865706000099,53516.04773688
2023-10-26,05:19:46.000,299,11029590,13245,0,1698297585,13104.514622979994,61.06865706000099,53516.03376264001
2023-10-26,05:19:47.000,299,11029618,13085,0,1698297586,13104.494414049994,61.03341141000419,53516.02677552
2023-10-26,05:19:48.000,299,11029591,13365,0,1698297587,13104.427050949998,61.06160793000163,53515.99183992
2023-10-26,05:19:49.000,299,11029610,13285,0,1698297588,13104.393369399993,61.03341141000419,53515.92196872
2023-10-26,05:19:50.000,299,11029612,13725,0,1698297589,13104.373160469993,61.03341141000419,53515.914981600006
2023-10-26,05:19:51.000,299,11029582,13645,0,1698297590,13104.366424159998,61.02636228000483,53515.92196872
2023-10-26,05:19:52.000,299,11029536,13325,0,1698297591,13104.352951539993,60.99111663000076,53515.90100736
2023-10-26,05:19:53.000,299,11029498,13285,0,1698297592,13104.245170579998,60.99111663000076,53515.81716192001
2023-10-26,05:19:54.000,299,11029618,13925,0,1698297593,13104.245170579998,61.0193131499982,53515.85209752
2023-10-26,05:19:55.000,299,11029564,13645,0,1698297594,13104.278852130003,60.962920110003324,53515.85209752
2023-10-26,05:19:56.000,299,11029574,13005,0,1698297595,13104.238434270002,60.94177271999797,53515.95690432001
2023-10-26,05:19:57.000,299,11029591,13245,0,1698297596,13104.211489029993,60.97701837000204,53515.880046
2023-10-26,05:19:58.000,299,11029593,13445,0,1698297597,13104.090235449992,61.01226401999884,53515.71934224001
2023-10-26,05:19:59.000,299,11029612,13285,0,1698297598,13104.049817589992,61.00521488999948,53515.78921344001
2023-10-26,05:20:00.000,299,11029604,13085,0,1698297599,13103.989190799992,61.01226401999884,53515.83113616
2023-10-26,05:20:01.000,299,11029617,13365,0,1698297600,13104.022872349997,60.99816576000012,53515.76825208001
2023-10-26,05:20:02.000,299,11029558,13325,0,1698297601,13103.948772939992,60.97701837000204,53515.71934224001
2023-10-26,05:20:03.000,299,11029609,13445,0,1698297602,13103.894882460001,60.99816576000012,53515.73331648
2023-10-26,05:20:04.000,299,11029586,13165,0,1698297603,13103.881409839996,61.00521488999948,53515.64248392
2023-10-26,05:20:05.000,299,11029550,13445,0,1698297604,13103.874673530001,60.9840675000014,53515.726329360004
2023-10-26,05:20:06.000,299,11029585,13525,0,1698297605,13103.83425567,60.99111663000076,53515.68440664
2023-10-26,05:20:07.000,299,11029533,13245,0,1698297606,13103.780365189996,61.01226401999884,53515.62152256001
2023-10-26,05:20:08.000,299,11029567,13405,0,1698297607,13103.72647470999,61.03341141000419,53515.59357408
2023-10-26,05:20:09.000,299,11029549,13245,0,1698297608,13103.72647470999,61.05455880000227,53515.5656256
2023-10-26,05:20:10.000,299,11029564,13245,0,1698297609,13103.719738399996,61.075706190000346,53515.64248392
2023-10-26,05:20:11.000,299,11029602,13445,0,1698297610,13103.719738399996,61.089804449999065,53515.64248392
2023-10-26,05:20:12.000,299,11029559,13405,0,1698297611,13103.739947329996,61.075706190000346,53515.628509680006
2023-10-26,05:20:13.000,299,11029523,13205,0,1698297612,13103.70626577999,61.11800097000378,53515.677419520005
2023-10-26,05:20:14.000,299,11029530,13565,0,1698297613,13103.6523753,61.139148360001855,53515.558638480004
2023-10-26,05:20:15.000,299,11029561,13325,0,1698297614,13103.70626577999,61.16734487999929,53515.607548320004
2023-10-26,05:20:16.000,299,11029582,13445,0,1698297615,13103.679320539995,61.18144313999801,53515.61453544
2023-10-26,05:20:17.000,299,11029562,13445,0,1698297616,13103.638902679995,61.18144313999801,53515.61453544
2023-10-26,05:20:18.000,299,11029609,13165,0,1698297617,13103.57153958,61.24488530999952,53515.558638480004
2023-10-26,05:20:19.000,299,11029589,13205,0,1698297618,13103.578275889995,61.21668879000208,53515.607548320004
2023-10-26,05:20:20.000,299,11029587,13325,0,1698297619,13103.558066959995,61.23783618000016,53515.677419520005
2023-10-26,05:20:21.000,299,11029557,13245,0,1698297620,13103.57153958,61.28718009000295,53515.64947104001
2023-10-26,05:20:22.000,299,11029571,13445,0,1698297621,13103.50417647999,61.3294748699991,53515.677419520005
2023-10-26,05:20:23.000,299,11029550,13165,0,1698297622,13103.396395519994,61.35062226000446,53515.58658696
2023-10-26,05:20:24.000,299,11029620,13605,0,1698297623,13103.389659209999,61.34357312999782,53515.59357408
2023-10-26,05:20:25.000,299,11029564,13325,0,1698297624,13103.40313182999,61.364720520003175,53515.66344528
2023-10-26,05:20:26.000,299,11029573,13405,0,1698297625,13103.389659209999,61.371769650002534,53515.705368
2023-10-26,05:20:27.000,299,11029589,13365,0,1698297626,13103.288614559999,61.37881878000189,53515.6354968
2023-10-26,05:20:28.000,299,11029611,13645,0,1698297627,13103.288614559999,61.357671390003816,53515.65645816
2023-10-26,05:20:29.000,299,11029567,13485,0,1698297628,13103.355977659994,61.41406442999869,53515.775239200004
2023-10-26,05:20:30.000,299,11029511,13605,0,1698297629,13103.335768729994,61.42111355999805,53515.76825208001
2023-10-26,05:20:31.000,299,11029565,13285,0,1698297630,13103.376186589994,61.45635921000212,53515.71934224001
2023-10-26,05:20:32.000,299,11029556,13525,0,1698297631,13103.315559799994,61.43521182000404,53515.73331648
2023-10-26,05:20:33.000,299,11029501,13405,0,1698297632,13103.241460389989,61.484555729999556,53515.6354968
2023-10-26,05:20:34.000,299,11029567,13565,0,1698297633,13103.254933009994,61.498653989998274,53515.74030360001
2023-10-26,05:20:35.000,299,11029538,13245,0,1698297634,13103.315559799994,61.491604859998915,53515.8101748
2023-10-26,05:20:36.000,299,11029610,13325,0,1698297635,13103.349241349999,61.51980138000363,53515.83812328001
2023-10-26,05:20:37.000,299,11029578,13605,0,1698297636,13103.34250503999,61.533899640002346,53515.83812328001
2023-10-26,05:20:38.000,299,11029537,13245,0,1698297637,13103.288614559999,61.56209615999978,53515.78222632
2023-10-26,05:20:39.000,299,11029524,13765,0,1698297638,13103.349241349999,61.58324354999786,53515.81716192001
2023-10-26,05:20:40.000,299,11029588,13405,0,1698297639,13103.329032419999,61.5761944199985,53515.845110400005
2023-10-26,05:20:41.000,299,11029632,13325,0,1698297640,13103.329032419999,61.597341810003854,53515.83812328001
2023-10-26,05:20:42.000,299,11029574,13325,0,1698297641,13103.295350869994,61.63258746000065,53515.90100736
2023-10-26,05:20:43.000,299,11029572,13565,0,1698297642,13103.315559799994,61.64668571999937,53515.8101748
2023-10-26,05:20:44.000,299,11029599,13445,0,1698297643,13103.288614559999,61.64668571999937,53515.88703312001
2023-10-26,05:20:45.000,299,11029595,13405,0,1698297644,13103.355977659994,61.67488224000408,53515.942930080004
2023-10-26,05:20:46.000,299,11029572,13245,0,1698297645,13103.295350869994,61.66783311000472,53515.963891440006
2023-10-26,05:20:47.000,299,11029534,13565,0,1698297646,13103.335768729994,61.65373484999873,53515.98485280001
2023-10-26,05:20:48.000,299,11029589,13365,0,1698297647,13103.281878249989,61.67488224000408,53515.95690432001
2023-10-26,05:20:49.000,299,11029564,13045,0,1698297648,13103.234724079994,61.66783311000472,53515.9499172
2023-10-26,05:20:50.000,299,11029591,13285,0,1698297649,13103.248196699999,61.6889805000028,53515.99882704
2023-10-26,05:20:51.000,299,11029555,13405,0,1698297650,13103.288614559999,61.70307876000152,53516.04773688
2023-10-26,05:20:52.000,299,11029571,13325,0,1698297651,13103.288614559999,61.68193137000344,53516.07568536001
2023-10-26,05:20:53.000,299,11029552,13525,0,1698297652,13103.275141939994,61.66783311000472,53516.07568536001
2023-10-26,05:20:54.000,299,11029622,13405,0,1698297653,13103.241460389989,61.71012789000088,53516.04074976
2023-10-26,05:20:55.000,299,11029608,13405,0,1698297654,13103.241460389989,61.73832440999831,53516.0896596
2023-10-26,05:20:56.000,299,11029564,13405,0,1698297655,13103.268405629999,61.759471800003666,53516.06869824
2023-10-26,05:20:57.000,299,11029620,13245,0,1698297656,13103.227987769998,61.7876683200011,53516.14555656
2023-10-26,05:20:58.000,299,11029613,13325,0,1698297657,13103.160624669988,61.780619190001744,53516.07568536001
2023-10-26,05:20:59.000,299,11029579,13445,0,1698297658,13103.160624669988,61.80176657999982,53516.11760808
2023-10-26,05:21:00.000,299,11029569,13245,0,1698297659,13103.234724079994,61.80176657999982,53516.23638912
2023-10-26,05:21:01.000,299,11029596,13165,0,1698297660,13103.254933009994,61.8229139699979,53516.229402000004
2023-10-26,05:21:02.000,299,11029607,13165,0,1698297661,13103.180833599989,61.86520875000133,53516.229402000004
2023-10-26,05:21:03.000,299,11029616,13125,0,1698297662,13103.167360979998,61.86520875000133,53516.20145352001
2023-10-26,05:21:04.000,299,11029643,13605,0,1698297663,13103.133679429993,61.85111049000261,53516.20844064
2023-10-26,05:21:05.000,299,11029601,13405,0,1698297664,13103.099997879988,61.87930701000005,53516.229402000004
2023-10-26,05:21:06.000,299,11029603,13245,0,1698297665,13103.187569909998,61.85111049000261,53516.32023456001
2023-10-26,05:21:07.000,299,11029637,13685,0,1698297666,13103.201042529989,61.8229139699979,53516.32722168
2023-10-26,05:21:08.000,299,11029593,13325,0,1698297667,13103.180833599989,61.86520875000133,53516.30626032
2023-10-26,05:21:09.000,299,11029576,13565,0,1698297668,13103.207778839998,61.85815962000197,53516.32023456001
2023-10-26,05:21:10.000,299,11029598,13405,0,1698297669,13103.214515149994,61.80881570999918,53516.37613152
2023-10-26,05:21:11.000,299,11029554,13365,0,1698297670,13103.248196699999,61.84406136000325,53516.37613152
2023-10-26,05:21:12.000,299,11029657,13685,0,1698297671,13103.248196699999,61.81586483999854,53516.43202848
2023-10-26,05:21:13.000,299,11029545,13565,0,1698297672,13103.174097289993,61.780619190001744,53516.3342088
2023-10-26,05:21:14.000,299,11029612,13365,0,1698297673,13103.207778839998,61.7876683200011,53516.43202848
2023-10-26,05:21:15.000,299,11029568,13605,0,1698297674,13103.281878249989,61.759471800003666,53516.4739512
2023-10-26,05:21:16.000,299,11029607,13445,0,1698297675,13103.315559799994,61.759471800003666,53516.49491256
2023-10-26,05:21:17.000,299,11029536,13405,0,1698297676,13103.315559799994,61.74537353999767,53516.50189968
2023-10-26,05:21:18.000,299,11029561,13365,0,1698297677,13103.295350869994,61.74537353999767,53516.515873920005
2023-10-26,05:21:19.000,299,11029589,13485,0,1698297678,13103.34250503999,61.75242267000431,53516.59971936
2023-10-26,05:21:20.000,299,11029549,13125,0,1698297679,13103.335768729994,61.71012789000088,53516.613693600004
2023-10-26,05:21:21.000,299,11029594,13285,0,1698297680,13103.349241349999,61.717177020000236,53516.59971936
2023-10-26,05:21:22.000,299,11029596,13245,0,1698297681,13103.40986814,61.731275279998954,53516.67657768001
2023-10-26,05:21:23.000,299,11029589,13605,0,1698297682,13103.308823489999,61.75242267000431,53516.55779664001
2023-10-26,05:21:24.000,299,11029589,13125,0,1698297683,13103.40313182999,61.70307876000152,53516.66260344
2023-10-26,05:21:25.000,299,11029541,13525,0,1698297684,13103.457022309994,61.68193137000344,53516.69055192
2023-10-26,05:21:26.000,299,11029612,13285,0,1698297685,13103.40313182999,61.68193137000344,53516.683564800005
2023-10-26,05:21:27.000,299,11029568,13325,0,1698297686,13103.42334075999,61.63258746000065,53516.70452616001
2023-10-26,05:21:28.000,299,11029629,13245,0,1698297687,13103.416604449994,61.63963659000001,53516.69753904
2023-10-26,05:21:29.000,299,11029585,13485,0,1698297688,13103.355977659994,61.60439094000321,53516.67657768001
2023-10-26,05:21:30.000,299,11029623,13405,0,1698297689,13103.355977659994,61.58324354999786,53516.73946176
2023-10-26,05:21:31.000,299,11029540,13285,0,1698297690,13103.44354968999,61.5761944199985,53516.7883716
2023-10-26,05:21:32.000,299,11029621,13405,0,1698297691,13103.329032419999,61.547997900001064,53516.76042312
2023-10-26,05:21:33.000,299,11029568,13405,0,1698297692,13103.34250503999,61.52685051000299,53516.84426856001
2023-10-26,05:21:34.000,299,11029570,13405,0,1698297693,13103.295350869994,61.498653989998274,53516.82330720001
2023-10-26,05:21:35.000,299,11029605,13165,0,1698297694,13103.241460389989,61.4775066000002,53516.82330720001
2023-10-26,05:21:36.000,299,11029622,13605,0,1698297695,13103.221251459989,61.41406442999869,53516.802345840006
2023-10-26,05:21:37.000,299,11029568,13845,0,1698297696,13103.234724079994,61.40701529999933,53516.80933296
2023-10-26,05:21:38.000,299,11029546,13405,0,1698297697,13103.201042529989,61.357671390003816,53516.84426856001
2023-10-26,05:21:39.000,299,11029589,13365,0,1698297698,13103.147152049998,61.364720520003175,53516.86522992
2023-10-26,05:21:40.000,299,11029609,13285,0,1698297699,13103.147152049998,61.26603270000487,53516.851255680005
2023-10-26,05:21:41.000,299,11029530,13765,0,1698297700,13103.167360979998,61.20963966000272,53516.921126880006
2023-10-26,05:21:42.000,299,11029620,13325,0,1698297701,13103.140415739988,61.18144313999801,53516.8582428
2023-10-26,05:21:43.000,299,11029602,13045,0,1698297702,13103.073052639993,61.15324662000057,53516.88619128
2023-10-26,05:21:44.000,299,11029555,13085,0,1698297703,13102.978744300002,61.089804449999065,53516.76042312
2023-10-26,05:21:45.000,299,11029560,13605,0,1698297704,13102.911381199992,61.01226401999884,53516.802345840006
2023-10-26,05:21:46.000,299,11029558,13445,0,1698297705,13102.897908580002,60.99816576000012,53516.851255680005
2023-10-26,05:21:47.000,299,11029581,13565,0,1698297706,13102.837281790002,60.93472358999861,53516.84426856001
2023-10-26,05:21:48.000,299,11029560,13445,0,1698297707,13102.769918689992,60.87128142000438,53516.802345840006
2023-10-26,05:21:49.000,299,11029630,13325,0,1698297708,13102.689082969991,60.857183159998385,53516.7883716
2023-10-26,05:21:50.000,299,11029621,13325,0,1698297709,13102.635192490001,60.75144621000072,53516.79535872001
2023-10-26,05:21:51.000,299,11029543,13245,0,1698297710,13102.53414784,60.75849534000008,53516.73946176
2023-10-26,05:21:52.000,299,11029548,13245,0,1698297711,13102.45331212,60.680954909999855,53516.7185004
2023-10-26,05:21:53.000,299,11029572,12925,0,1698297712,13102.32532222999,60.673905780000496,53516.69055192
2023-10-26,05:21:54.000,299,11029547,13365,0,1698297713,13102.28490436999,60.61046360999899,53516.634654960006
2023-10-26,05:21:55.000,299,11029562,13445,0,1698297714,13102.26469543999,60.53292317999876,53516.732474640005
2023-10-26,05:21:56.000,299,11029585,13245,0,1698297715,13102.197332339994,60.490628400002606,53516.65561632001
2023-10-26,05:21:57.000,299,11029580,13165,0,1698297716,13102.12323292999,60.462431879997894,53516.6486292
2023-10-26,05:21:58.000,299,11029605,13605,0,1698297717,13101.995243039994,60.37784231999831,53516.57875800001
2023-10-26,05:21:59.000,299,11029627,13485,0,1698297718,13101.934616249993,60.37784231999831,53516.53683528001
2023-10-26,05:22:00.000,299,11029547,13245,0,1698297719,13101.779681120002,60.314400150004076,53516.466964080006
2023-10-26,05:22:01.000,299,11029594,13405,0,1698297720,13101.739263260002,60.279154500000004,53516.466964080006
2023-10-26,05:22:02.000,299,11029578,13605,0,1698297721,13101.624745989997,60.15931929000362,53516.49491256
2023-10-26,05:22:03.000,299,11029556,13485,0,1698297722,13101.537173960001,60.145221030004905,53516.28529896
2023-10-26,05:22:04.000,299,11029579,13165,0,1698297723,13101.483283479996,60.053582339998684,53516.35517016
2023-10-26,05:22:05.000,299,11029582,13405,0,1698297724,13101.422656689996,59.99718930000381,53516.32722168
2023-10-26,05:22:06.000,299,11029579,13565,0,1698297725,13101.321612039996,59.9337471300023,53516.32722168
2023-10-26,05:22:07.000,299,11029561,13445,0,1698297726,13101.220567389995,59.88440321999951,53516.22241488001
2023-10-26,05:22:08.000,299,11029561,13565,0,1698297727,13101.14646797999,59.79981365999993,53516.1595308
2023-10-26,05:22:09.000,299,11029607,13245,0,1698297728,13101.01174178,59.820961049998004,53516.02677552
2023-10-26,05:22:10.000,299,11029540,13525,0,1698297729,13100.910697129999,59.74342061999778,53516.110620960004
2023-10-26,05:22:11.000,299,11029589,13205,0,1698297730,13100.836597719994,59.72932235999906,53516.07568536001
2023-10-26,05:22:12.000,299,11029542,13645,0,1698297731,13100.823125099989,59.61653628000204,53516.04773688
2023-10-26,05:22:13.000,299,11029554,13645,0,1698297732,13100.627772109998,59.57424149999861,53515.92196872
2023-10-26,05:22:14.000,299,11029582,13405,0,1698297733,13100.540200080002,59.57424149999861,53515.92196872
2023-10-26,05:22:15.000,299,11029548,13525,0,1698297734,13100.479573290002,59.52489759000309,53515.85908464
2023-10-26,05:22:16.000,299,11029523,13245,0,1698297735,13100.324638159997,59.468504550000944,53515.775239200004
2023-10-26,05:22:17.000,299,11029575,13485,0,1698297736,13100.270747679991,59.468504550000944,53515.747290720006
2023-10-26,05:22:18.000,299,11029570,13285,0,1698297737,13100.122548859996,59.405062379999436,53515.62152256001
2023-10-26,05:22:19.000,299,11029505,13005,0,1698297738,13100.03497683,59.376865860002,53515.64248392
2023-10-26,05:22:20.000,299,11029561,13605,0,1698297739,13100.00803158999,59.398013250000076,53515.61453544
2023-10-26,05:22:21.000,299,11029595,13405,0,1698297740,13099.88677800999,59.36981673000264,53515.53069000001
2023-10-26,05:22:22.000,299,11029650,13805,0,1698297741,13099.819414909995,59.32047281999985,53515.509728640005
2023-10-26,05:22:23.000,299,11029577,13125,0,1698297742,13099.698161329994,59.30637456000113,53515.509728640005
2023-10-26,05:22:24.000,299,11029579,13565,0,1698297743,13099.576907749994,59.29227630000241,53515.30011504
2023-10-26,05:22:25.000,299,11029606,13325,0,1698297744,13099.509544649998,59.25703064999834,53515.342037760005
2023-10-26,05:22:26.000,299,11029574,13605,0,1698297745,13099.455654169993,59.228834130000905,53515.356012
2023-10-26,05:22:27.000,299,11029537,13485,0,1698297746,13099.408499999998,59.221785000001546,53515.30011504
2023-10-26,05:22:28.000,299,11029601,13565,0,1698297747,13099.334400589993,59.1653919599994,53515.19530824001
2023-10-26,05:22:29.000,299,11029573,13485,0,1698297748,13099.219883320002,59.172441089998756,53515.125437040006
2023-10-26,05:22:30.000,299,11029587,13325,0,1698297749,13099.159256530002,59.13719544000196,53515.13242416
2023-10-26,05:22:31.000,299,11029609,13285,0,1698297750,13099.038002950001,59.1301463100026,53515.06255296
2023-10-26,05:22:32.000,299,11029549,13405,0,1698297751,13098.963903539996,59.10194978999789,53514.99966888001
2023-10-26,05:22:33.000,299,11029614,13245,0,1698297752,13098.862858889996,59.1301463100026,53514.89486208
2023-10-26,05:22:34.000,299,11029566,13325,0,1698297753,13098.83591365,59.108998920004524,53514.91582344
2023-10-26,05:22:35.000,299,11029614,13445,0,1698297754,13098.680978519995,59.10194978999789,53514.89486208
2023-10-26,05:22:36.000,299,11029585,13445,0,1698297755,13098.65403328,59.09490065999853,53514.887874960004
2023-10-26,05:22:37.000,299,11029616,13445,0,1698297756,13098.539516009994,59.12309718000324,53514.7970424
2023-10-26,05:22:38.000,299,11029591,13805,0,1698297757,13098.478889219994,59.08785152999917,53514.83197800001
2023-10-26,05:22:39.000,299,11029645,13205,0,1698297758,13098.384580879989,59.11604805000388,53514.71319696001
2023-10-26,05:22:40.000,299,11029608,13205,0,1698297759,13098.297008849993,59.13719544000196,53514.70620984
2023-10-26,05:22:41.000,299,11029548,13325,0,1698297760,13098.195964199993,59.15129370000068,53514.61537728001
2023-10-26,05:22:42.000,299,11029577,13605,0,1698297761,13098.175755269993,59.15834283000004,53514.61537728001
2023-10-26,05:22:43.000,299,11029545,13205,0,1698297762,13098.054501689992,59.179490219998115,53514.601403040004
2023-10-26,05:22:44.000,299,11029592,13565,0,1698297763,13097.966929659997,59.18653935000475,53514.46864776
2023-10-26,05:22:45.000,299,11029574,13245,0,1698297764,13097.913039179992,59.18653935000475,53514.55948032
2023-10-26,05:22:46.000,299,11029585,13765,0,1698297765,13097.852412389992,59.221785000001546,53514.482622
2023-10-26,05:22:47.000,299,11029566,13125,0,1698297766,13097.744631429996,59.221785000001546,53514.384802320004
2023-10-26,05:22:48.000,299,11029638,13245,0,1698297767,13097.663795709996,59.278178040003695,53514.32191824
2023-10-26,05:22:49.000,299,11029656,13765,0,1698297768,13097.54927843999,59.31342369000049,53514.24505992
2023-10-26,05:22:50.000,299,11029623,13365,0,1698297769,13097.502124269995,59.34866934000456,53514.238072800006
2023-10-26,05:22:51.000,299,11029578,13645,0,1698297770,13097.4549701,59.39096412000072,53514.25204704
2023-10-26,05:22:52.000,299,11029567,13165,0,1698297771,13097.46844271999,59.34162020999793,53514.22409856
2023-10-26,05:22:53.000,299,11029544,13485,0,1698297772,13097.4549701,59.412111509998795,53514.16121448001
2023-10-26,05:22:54.000,299,11029575,13365,0,1698297773,13097.380870689994,59.4755536800003,53514.08435616
2023-10-26,05:22:55.000,299,11029596,13405,0,1698297774,13097.360661759994,59.4755536800003,53514.09134328001
2023-10-26,05:22:56.000,299,11029586,13485,0,1698297775,13097.34718913999,59.461455420001585,53514.070381920006
2023-10-26,05:22:57.000,299,11029575,13125,0,1698297776,13097.320243899994,59.56014323999989,53514.05640768
2023-10-26,05:22:58.000,299,11029579,13165,0,1698297777,13097.239408179994,59.581290629997966,53513.98653648
2023-10-26,05:22:59.000,299,11029558,13165,0,1698297778,13097.239408179994,59.630634540000756,53513.930639520004
2023-10-26,05:23:00.000,299,11029567,13205,0,1698297779,13097.273089729999,59.60243802000332,53513.97954936
2023-10-26,05:23:01.000,299,11029529,13245,0,1698297780,13097.273089729999,59.71522410000034,53514.02147208001
2023-10-26,05:23:02.000,299,11029613,13525,0,1698297781,13097.293298659999,59.72932235999906,53513.97256224001
2023-10-26,05:23:03.000,299,11029624,13365,0,1698297782,13097.279826039994,59.76456801000313,53513.86076832
2023-10-26,05:23:04.000,299,11029556,13245,0,1698297783,13097.212462939999,59.75046975000441,53513.80487136001
2023-10-26,05:23:05.000,299,11029594,13445,0,1698297784,13097.225935559989,59.79276453000057,53513.79089712
2023-10-26,05:23:06.000,299,11029583,13445,0,1698297785,13097.273089729999,59.82801018000464,53513.82583272001
2023-10-26,05:23:07.000,299,11029634,13365,0,1698297786,13097.35392545,59.856206700002076,53513.85378120001
2023-10-26,05:23:08.000,299,11029596,13525,0,1698297787,13097.34718913999,59.856206700002076,53513.83980696
2023-10-26,05:23:09.000,299,11029631,13285,0,1698297788,13097.34718913999,59.905550610004866,53513.81185848
2023-10-26,05:23:10.000,299,11029600,13805,0,1698297789,13097.38760699999,59.96194364999974,53513.83980696
2023-10-26,05:23:11.000,299,11029604,13605,0,1698297790,13097.35392545,59.99718930000381,53513.79788424
2023-10-26,05:23:12.000,299,11029531,13365,0,1698297791,13097.360661759994,60.02538582000125,53513.84679408
2023-10-26,05:23:13.000,299,11029559,13445,0,1698297792,13097.340452829994,60.053582339998684,53513.7489744
2023-10-26,05:23:14.000,299,11029593,13485,0,1698297793,13097.35392545,60.12407363999955,53513.79089712
2023-10-26,05:23:15.000,299,11029577,13605,0,1698297794,13097.41455224,60.12407363999955,53513.76993576
2023-10-26,05:23:16.000,299,11029619,13525,0,1698297795,13097.44823378999,60.152270160004264,53513.832819840005
2023-10-26,05:23:17.000,299,11029646,13325,0,1698297796,13097.41455224,60.272105370000645,53513.80487136001
2023-10-26,05:23:18.000,299,11029610,13325,0,1698297797,13097.38760699999,60.265056240001286,53513.7489744
2023-10-26,05:23:19.000,299,11029655,13445,0,1698297798,13097.41455224,60.34964580000087,53513.80487136001
2023-10-26,05:23:20.000,299,11029584,13405,0,1698297799,13097.401079619995,60.37079318999895,53513.81185848
2023-10-26,05:23:21.000,299,11029587,13445,0,1698297800,13097.360661759994,60.41308797000238,53513.75596152001
2023-10-26,05:23:22.000,299,11029602,13405,0,1698297801,13097.41455224,60.46948101000453,53513.77692288001
2023-10-26,05:23:23.000,299,11029631,13685,0,1698297802,13097.421288549995,60.51882492000004,53513.80487136001
2023-10-26,05:23:24.000,299,11029570,13605,0,1698297803,13097.49538796,60.57521796000219,53513.902691040006
2023-10-26,05:23:25.000,299,11029544,13485,0,1698297804,13097.44823378999,60.61751273999835,53513.902691040006
2023-10-26,05:23:26.000,299,11029594,13245,0,1698297805,13097.461706409995,60.63161100000434,53513.86076832
2023-10-26,05:23:27.000,299,11029546,13645,0,1698297806,13097.401079619995,60.75144621000072,53513.81185848
2023-10-26,05:23:28.000,299,11029597,13205,0,1698297807,13097.421288549995,60.74439708000136,53513.79788424
2023-10-26,05:23:29.000,299,11029615,13405,0,1698297808,13097.502124269995,60.7725935999988,53513.881729680004
2023-10-26,05:23:30.000,299,11029571,13445,0,1698297809,13097.44823378999,60.84308489999967,53513.86076832
2023-10-26,05:23:31.000,299,11029555,13125,0,1698297810,13097.47517903,60.87128142000438,53513.85378120001
2023-10-26,05:23:32.000,299,11029597,13605,0,1698297811,13097.55601475,60.89242881000246,53513.958588
2023-10-26,05:23:33.000,299,11029597,13525,0,1698297812,13097.53580582,60.92767445999925,53513.97954936
2023-10-26,05:23:34.000,299,11029577,13285,0,1698297813,13097.47517903,60.99111663000076,53513.85378120001
2023-10-26,05:23:35.000,299,11029620,13485,0,1698297814,13097.421288549995,61.01226401999884,53513.85378120001
2023-10-26,05:23:36.000,299,11029624,13205,0,1698297815,13097.48865164999,61.05455880000227,53513.91666528
2023-10-26,05:23:37.000,299,11029582,13365,0,1698297816,13097.51559689,61.089804449999065,53513.96557512
2023-10-26,05:23:38.000,299,11029586,13925,0,1698297817,13097.49538796,61.11095184000442,53513.90967816
2023-10-26,05:23:39.000,299,11029593,13525,0,1698297818,13097.44823378999,61.188492270004645,53514.000510720005
2023-10-26,05:23:40.000,299,11029588,13445,0,1698297819,13097.43476117,61.195541400004004,53513.97256224001
2023-10-26,05:23:41.000,299,11029604,13365,0,1698297820,13097.461706409995,61.26603270000487,53514.08435616
2023-10-26,05:23:42.000,299,11029608,13765,0,1698297821,13097.44823378999,61.28013096000359,53514.01448496
2023-10-26,05:23:43.000,299,11029552,13565,0,1698297822,13097.43476117,61.34357312999782,53514.01448496
2023-10-26,05:23:44.000,299,11029577,13285,0,1698297823,13097.32698020999,61.38586791000125,53514.02147208001
2023-10-26,05:23:45.000,299,11029582,13205,0,1698297824,13097.32698020999,61.44931008000276,53514.04243344001
2023-10-26,05:23:46.000,299,11029551,13325,0,1698297825,13097.273089729999,61.47045747000084,53514.03544632
2023-10-26,05:23:47.000,299,11029611,13405,0,1698297826,13097.293298659999,61.540948770001705,53514.07736904
2023-10-26,05:23:48.000,299,11029526,13405,0,1698297827,13097.239408179994,61.547997900001064,53514.07736904
2023-10-26,05:23:49.000,299,11029601,13285,0,1698297828,13097.205726629989,61.5761944199985,53514.070381920006
2023-10-26,05:23:50.000,299,11029622,13885,0,1698297829,13097.24614448999,61.62553833000129,53514.12627888
2023-10-26,05:23:51.000,299,11029603,13205,0,1698297830,13097.232671869999,61.69602963000216,53514.098330400004
2023-10-26,05:23:52.000,299,11029594,13525,0,1698297831,13097.192254009999,61.73832440999831,53514.10531752
2023-10-26,05:23:53.000,299,11029570,13485,0,1698297832,13097.138363529994,61.80881570999918,53514.00749784
2023-10-26,05:23:54.000,299,11029507,13245,0,1698297833,13097.158572459994,61.8229139699979,53514.03544632
2023-10-26,05:23:55.000,299,11029624,13405,0,1698297834,13097.145099839989,61.85111049000261,53514.098330400004
2023-10-26,05:23:56.000,299,11029561,13365,0,1698297835,13097.138363529994,61.87225788000069,53514.12627888
2023-10-26,05:23:57.000,299,11029590,13485,0,1698297836,13097.104681979989,61.91455266000412,53514.12627888
2023-10-26,05:23:58.000,299,11029571,13125,0,1698297837,13097.071000429998,61.96389656999963,53514.16121448001
2023-10-26,05:23:59.000,299,11029608,13405,0,1698297838,13097.071000429998,62.02028961000178,53514.133266
2023-10-26,05:24:00.000,299,11029593,13365,0,1698297839,13097.044055189988,62.06963352000457,53514.168201600005
2023-10-26,05:24:01.000,299,11029581,13525,0,1698297840,13097.023846259988,62.05553525999858,53514.16121448001
2023-10-26,05:24:02.000,299,11029597,13325,0,1698297841,13097.030582569998,62.140124819998164,53514.14025312001
2023-10-26,05:24:03.000,299,11029645,13285,0,1698297842,13096.963219470003,62.15422308000416,53514.17518872
2023-10-26,05:24:04.000,299,11029555,13365,0,1698297843,13097.084473049988,62.168321340002876,53514.21012432001
2023-10-26,05:24:05.000,299,11029580,13605,0,1698297844,13097.050791499998,62.15422308000416,53514.21012432001
2023-10-26,05:24:06.000,299,11029586,13285,0,1698297845,13097.023846259988,62.16127221000352,53514.27999552001
2023-10-26,05:24:07.000,299,11029610,13405,0,1698297846,13096.922801610002,62.21766524999839,53514.119291760006
2023-10-26,05:24:08.000,299,11029600,13405,0,1698297847,13096.969955779998,62.25291090000246,53514.266021280004
2023-10-26,05:24:09.000,299,11029634,13285,0,1698297848,13096.969955779998,62.238812640003744,53514.24505992
2023-10-26,05:24:10.000,299,11029562,13285,0,1698297849,13096.936274229993,62.28815654999926,53514.27999552001
2023-10-26,05:24:11.000,299,11029598,13085,0,1698297850,13096.862174820002,62.31635307000397,53514.2031372
2023-10-26,05:24:12.000,299,11029600,13365,0,1698297851,13096.895856369993,62.302254809997976,53514.27999552001
2023-10-26,05:24:13.000,299,11029554,13365,0,1698297852,13096.868911129997,62.358647850000125,53514.217111440004
2023-10-26,05:24:14.000,299,11029606,13125,0,1698297853,13096.808284339997,62.33045133000269,53514.217111440004
2023-10-26,05:24:15.000,299,11029608,13325,0,1698297854,13096.841965890002,62.351598720000766,53514.238072800006
2023-10-26,05:24:16.000,299,11029571,13285,0,1698297855,13096.781339100002,62.3938935000042,53514.29396976
2023-10-26,05:24:17.000,299,11029601,13365,0,1698297856,13096.727448619997,62.42209002000163,53514.22409856
2023-10-26,05:24:18.000,299,11029584,13685,0,1698297857,13096.646612899996,62.400942630003556,53514.217111440004
2023-10-26,05:24:19.000,299,11029640,13445,0,1698297858,13096.606195039996,62.47143393000442,53514.217111440004
2023-10-26,05:24:20.000,299,11029583,13485,0,1698297859,13096.55904087,62.45733566999843,53514.18916296001
2023-10-26,05:24:21.000,299,11029585,13485,0,1698297860,13096.511886699991,62.48553219000314,53514.19615008
2023-10-26,05:24:22.000,299,11029568,14045,0,1698297861,13096.484941459996,62.47848306000378,53514.21012432001
2023-10-26,05:24:23.000,299,11029562,13405,0,1698297862,13096.29632478,62.541925229998014,53514.08435616
2023-10-26,05:24:24.000,299,11029603,13565,0,1698297863,13096.262643229995,62.55602349000401,53514.16121448001
2023-10-26,05:24:25.000,299,11029576,13605,0,1698297864,13096.16833488999,62.61946565999824,53514.10531752
2023-10-26,05:24:26.000,299,11029604,13565,0,1698297865,13096.15486227,62.61241652999888,53514.15422736
2023-10-26,05:24:27.000,299,11029607,13365,0,1698297866,13096.053817619999,62.68290782999975,53514.04243344001
2023-10-26,05:24:28.000,299,11029589,13485,0,1698297867,13095.999927139994,62.66176044000167,53514.08435616
2023-10-26,05:24:29.000,299,11029599,13165,0,1698297868,13095.999927139994,62.69700608999847,53514.12627888
2023-10-26,05:24:30.000,299,11029645,13445,0,1698297869,13095.919091419993,62.68290782999975,53514.14025312001
2023-10-26,05:24:31.000,299,11029581,13565,0,1698297870,13095.844992009988,62.70405521999783,53514.0284592
2023-10-26,05:24:32.000,299,11029609,13485,0,1698297871,13095.824783079988,62.74635000000126,53514.05640768
2023-10-26,05:24:33.000,299,11029626,13605,0,1698297872,13095.743947360002,62.71110435000446,53513.97954936
2023-10-26,05:24:34.000,299,11029586,13405,0,1698297873,13095.629430089997,62.7393008700019,53513.96557512
2023-10-26,05:24:35.000,299,11029597,13445,0,1698297874,13095.649639019997,62.73225174000254,53514.02147208001
2023-10-26,05:24:36.000,299,11029535,13365,0,1698297875,13095.615957469992,62.72520261000318,53513.951600880006
2023-10-26,05:24:37.000,299,11029604,13285,0,1698297876,13095.548594369997,62.7393008700019,53513.96557512
2023-10-26,05:24:38.000,299,11029610,13765,0,1698297877,13095.494703889992,62.70405521999783,53513.87474256001
2023-10-26,05:24:39.000,299,11029589,13445,0,1698297878,13095.481231270001,62.71815348000382,53513.86076832
2023-10-26,05:24:40.000,299,11029599,13365,0,1698297879,13095.434077099992,62.72520261000318,53513.8887168
2023-10-26,05:24:41.000,299,11029592,13165,0,1698297880,13095.386922929996,62.71110435000446,53513.85378120001
2023-10-26,05:24:42.000,299,11029648,13005,0,1698297881,13095.292614589991,62.72520261000318,53513.783910000006
2023-10-26,05:24:43.000,299,11029593,13205,0,1698297882,13095.245460419996,62.69700608999847,53513.74198728
2023-10-26,05:24:44.000,299,11029597,13205,0,1698297883,13095.225251489996,62.71110435000446,53513.72801304001
2023-10-26,05:24:45.000,299,11029542,13285,0,1698297884,13095.21177886999,62.70405521999783,53513.72801304001
2023-10-26,05:24:46.000,299,11029680,13445,0,1698297885,13095.15115207999,62.67585870000039,53513.72801304001
2023-10-26,05:24:47.000,299,11029560,13485,0,1698297886,13095.07031635999,62.71815348000382,53513.65814184001
2023-10-26,05:24:48.000,299,11029620,13765,0,1698297887,13094.94906277999,62.68995695999911,53513.60923200001
2023-10-26,05:24:49.000,299,11029655,13405,0,1698297888,13094.861490749994,62.68995695999911,53513.567309280006
2023-10-26,05:24:50.000,299,11029569,13205,0,1698297889,13094.88843598999,62.68995695999911,53513.5742964
2023-10-26,05:24:51.000,299,11029604,13685,0,1698297890,13094.82780919999,62.67585870000039,53513.567309280006
2023-10-26,05:24:52.000,299,11029626,13405,0,1698297891,13094.794127649999,62.64766218000295,53513.56032216001
2023-10-26,05:24:53.000,299,11029564,13365,0,1698297892,13094.733500859998,62.64766218000295,53513.5044252
2023-10-26,05:24:54.000,299,11029582,13405,0,1698297893,13094.605510969988,62.66880957000103,53513.427566880004
2023-10-26,05:24:55.000,299,11029561,13285,0,1698297894,13094.592038349998,62.66176044000167,53513.41359264
2023-10-26,05:24:56.000,299,11029593,13525,0,1698297895,13094.538147869993,62.67585870000039,53513.378657040004
2023-10-26,05:24:57.000,299,11029547,13085,0,1698297896,13094.450575839997,62.66880957000103,53513.378657040004
2023-10-26,05:24:58.000,299,11029587,13245,0,1698297897,13094.336058569992,62.66176044000167,53513.27385024001
2023-10-26,05:24:59.000,299,11029562,13285,0,1698297898,13094.248486539997,62.633563920004235,53513.26686312
2023-10-26,05:25:00.000,299,11029585,13085,0,1698297899,13094.275431779992,62.584220010001445,53513.30878584
2023-10-26,05:25:01.000,299,11029576,13085,0,1698297900,13094.241750230001,62.56307262000337,53513.32276008001
2023-10-26,05:25:02.000,299,11029646,13085,0,1698297901,13094.187859749996,62.51372871000058,53513.24590176
2023-10-26,05:25:03.000,299,11029669,13325,0,1698297902,13094.147441889996,62.52077783999994,53513.23891464
2023-10-26,05:25:04.000,299,11029592,13325,0,1698297903,13093.99924307,62.51372871000058,53513.08519800001
2023-10-26,05:25:05.000,299,11029607,13205,0,1698297904,13094.03966093,62.4925813200025,53513.07821088
2023-10-26,05:25:06.000,299,11029600,13325,0,1698297905,13093.99250675999,62.47143393000442,53513.10615936001
2023-10-26,05:25:07.000,299,11029584,13845,0,1698297906,13093.904934729995,62.400942630003556,53513.092185120004
2023-10-26,05:25:08.000,299,11029659,13525,0,1698297907,13093.83083531999,62.3938935000042,53513.03628816001
2023-10-26,05:25:09.000,299,11029618,13765,0,1698297908,13093.79715377,62.3938935000042,53512.9803912
2023-10-26,05:25:10.000,299,11029562,13085,0,1698297909,13093.79715377,62.358647850000125,53513.03628816001
2023-10-26,05:25:11.000,299,11029601,13445,0,1698297910,13093.66916387999,62.37274610999884,53512.95942984
2023-10-26,05:25:12.000,299,11029584,13445,0,1698297911,13093.601800779994,62.34454959000141,53512.91052
2023-10-26,05:25:13.000,299,11029609,13445,0,1698297912,13093.440129339993,62.32340220000333,53512.826674560005
2023-10-26,05:25:14.000,299,11029554,13405,0,1698297913,13093.366029929988,62.31635307000397,53512.76379048
2023-10-26,05:25:15.000,299,11029558,13565,0,1698297914,13093.332348379998,62.32340220000333,53512.84763592001
2023-10-26,05:25:16.000,299,11029642,13165,0,1698297915,13093.264985280002,62.28815654999926,53512.83366168
2023-10-26,05:25:17.000,299,11029607,13525,0,1698297916,13093.163940630002,62.25996003000182,53512.76379048
2023-10-26,05:25:18.000,299,11029654,13245,0,1698297917,13093.062895980001,62.2458617700031,53512.69391928
2023-10-26,05:25:19.000,299,11029545,13605,0,1698297918,13092.982060260001,62.25996003000182,53512.6659708
2023-10-26,05:25:20.000,299,11029637,13605,0,1698297919,13092.914697159991,62.22471437999775,53512.60308672001
2023-10-26,05:25:21.000,299,11029613,13365,0,1698297920,13092.86080668,62.168321340002876,53512.58212536001
2023-10-26,05:25:22.000,299,11029585,13445,0,1698297921,13092.81365250999,62.20356698999967,53512.53321552001
2023-10-26,05:25:23.000,299,11029630,13405,0,1698297922,13092.71260785999,62.21766524999839,53512.49827992
2023-10-26,05:25:24.000,299,11029605,13525,0,1698297923,13092.625035829995,62.19651786000031,53512.40046024
2023-10-26,05:25:25.000,299,11029568,13205,0,1698297924,13092.57788166,62.189468730000954,53512.41443448001
2023-10-26,05:25:26.000,299,11029607,13205,0,1698297925,13092.55093641999,62.20356698999967,53512.37949888
2023-10-26,05:25:27.000,299,11029624,13485,0,1698297926,13092.53072748999,62.19651786000031,53512.372511760004
2023-10-26,05:25:28.000,299,11029653,13485,0,1698297927,13092.436419149999,62.189468730000954,53512.29565344001
2023-10-26,05:25:29.000,299,11029576,13405,0,1698297928,13092.382528669994,62.19651786000031,53512.26071784
2023-10-26,05:25:30.000,299,11029586,13325,0,1698297929,13092.328638189989,62.20356698999967,53512.33757616
2023-10-26,05:25:31.000,299,11029611,13365,0,1698297930,13092.315165569998,62.19651786000031,53512.23276936
2023-10-26,05:25:32.000,299,11029572,13245,0,1698297931,13092.274747709998,62.175370470002235,53512.211808
2023-10-26,05:25:33.000,299,11029628,13525,0,1698297932,13092.247802469989,62.182419600001595,53512.16289816
2023-10-26,05:25:34.000,299,11029612,13205,0,1698297933,13092.140021509993,62.20356698999967,53512.11398832
2023-10-26,05:25:35.000,299,11029624,13565,0,1698297934,13092.113076269998,62.19651786000031,53512.12097544
2023-10-26,05:25:36.000,299,11029616,13245,0,1698297935,13092.086131030002,62.22471437999775,53512.09302696
2023-10-26,05:25:37.000,299,11029612,13205,0,1698297936,13092.059185789993,62.25291090000246,53512.086039840004
2023-10-26,05:25:38.000,299,11029614,13525,0,1698297937,13091.937932209992,62.238812640003744,53511.91136184001
2023-10-26,05:25:39.000,299,11029574,13365,0,1698297938,13091.978350069992,62.27405829000054,53511.92533608
2023-10-26,05:25:40.000,299,11029588,13445,0,1698297939,13091.985086380002,62.238812640003744,53511.94629744
2023-10-26,05:25:41.000,299,11029570,13245,0,1698297940,13091.985086380002,62.21766524999839,53511.9672588
2023-10-26,05:25:42.000,299,11029600,13445,0,1698297941,13091.937932209992,62.231763510004384,53511.87642624
2023-10-26,05:25:43.000,299,11029569,13565,0,1698297942,13091.917723279992,62.238812640003744,53511.88341336001
2023-10-26,05:25:44.000,299,11029602,13445,0,1698297943,13091.843623870001,62.26700916000118,53511.8973876
2023-10-26,05:25:45.000,299,11029599,13285,0,1698297944,13091.803206010001,62.2811074199999,53511.78559368
2023-10-26,05:25:46.000,299,11029603,13285,0,1698297945,13091.809942319996,62.302254809997976,53511.78559368
2023-10-26,05:25:47.000,299,11029655,13445,0,1698297946,13091.877305419992,62.238812640003744,53511.80655504
2023-10-26,05:25:48.000,299,11029584,13445,0,1698297947,13091.857096489992,62.26700916000118,53511.85546488
2023-10-26,05:25:49.000,299,11029581,13365,0,1698297948,13091.830151249997,62.25996003000182,53511.8275164
2023-10-26,05:25:50.000,299,11029615,13405,0,1698297949,13091.809942319996,62.29520567999862,53511.78559368
2023-10-26,05:25:51.000,299,11029621,13525,0,1698297950,13091.809942319996,62.2811074199999,53511.75065808
2023-10-26,05:25:52.000,299,11029615,13245,0,1698297951,13091.782997080001,62.27405829000054,53511.72969672
2023-10-26,05:25:53.000,299,11029611,13445,0,1698297952,13091.749315529996,62.26700916000118,53511.687774
2023-10-26,05:25:54.000,299,11029633,13165,0,1698297953,13091.756051839991,62.2811074199999,53511.63886416
2023-10-26,05:25:55.000,299,11029634,13445,0,1698297954,13091.695425049991,62.31635307000397,53511.58995432
2023-10-26,05:25:56.000,299,11029509,13205,0,1698297955,13091.863832800002,62.27405829000054,53511.69476112001
2023-10-26,05:25:57.000,299,11029593,13445,0,1698297956,13091.863832800002,62.30930394000461,53511.71572248001
2023-10-26,05:25:58.000,299,11029541,13565,0,1698297957,13091.884041730002,62.32340220000333,53511.687774
2023-10-26,05:25:59.000,299,11029604,13645,0,1698297958,13091.809942319996,62.302254809997976,53511.67379976001
2023-10-26,05:26:00.000,299,11029602,13325,0,1698297959,13091.816678629992,62.34454959000141,53511.63886416
2023-10-26,05:26:01.000,299,11029554,13645,0,1698297960,13091.830151249997,62.365696979999484,53511.603928560005
2023-10-26,05:26:02.000,299,11029626,13565,0,1698297961,13091.857096489992,62.365696979999484,53511.666812639996
2023-10-26,05:26:03.000,299,11029615,13445,0,1698297962,13091.816678629992,62.400942630003556,53511.62488992001
2023-10-26,05:26:04.000,299,11029582,13365,0,1698297963,13091.870569109997,62.3797952399982,53511.62488992001
2023-10-26,05:26:05.000,299,11029591,13365,0,1698297964,13091.843623870001,62.415040890002274,53511.62488992001
2023-10-26,05:26:06.000,299,11029646,13565,0,1698297965,13091.971613759997,62.45733566999843,53511.69476112001
2023-10-26,05:26:07.000,299,11029600,13005,0,1698297966,13091.971613759997,62.42913915000099,53511.70873536
2023-10-26,05:26:08.000,299,11029603,13405,0,1698297967,13091.978350069992,62.44323740999971,53511.687774
2023-10-26,05:26:09.000,299,11029603,13325,0,1698297968,13091.985086380002,62.415040890002274,53511.652838400005
2023-10-26,05:26:10.000,299,11029580,13285,0,1698297969,13091.991822689997,62.47143393000442,53511.68078688
2023-10-26,05:26:11.000,299,11029593,13645,0,1698297970,13092.045713170002,62.47848306000378,53511.69476112001
2023-10-26,05:26:12.000,299,11029666,13405,0,1698297971,13092.113076269998,62.43618828000035,53511.74367096001
2023-10-26,05:26:13.000,299,11029597,13245,0,1698297972,13092.180439369993,62.45028653999907,53511.76463232001
2023-10-26,05:26:14.000,299,11029576,13245,0,1698297973,13092.140021509993,62.42209002000163,53511.7576452
2023-10-26,05:26:15.000,299,11029537,13445,0,1698297974,13092.193911989998,62.42913915000099,53511.7576452
2023-10-26,05:26:16.000,299,11029584,13765,0,1698297975,13092.261275089993,62.42209002000163,53511.75065808
2023-10-26,05:26:17.000,299,11029606,13405,0,1698297976,13092.261275089993,62.43618828000035,53511.73668384
2023-10-26,05:26:18.000,299,11029603,13285,0,1698297977,13092.234329849998,62.3797952399982,53511.687774
2023-10-26,05:26:19.000,299,11029602,13245,0,1698297978,13092.254538779998,62.37274610999884,53511.771619440005
2023-10-26,05:26:20.000,299,11029579,13245,0,1698297979,13092.355583429999,62.3938935000042,53511.85546488
2023-10-26,05:26:21.000,299,11029602,13045,0,1698297980,13092.348847119989,62.37274610999884,53511.8275164
2023-10-26,05:26:22.000,299,11029618,13325,0,1698297981,13092.355583429999,62.358647850000125,53511.87642624
2023-10-26,05:26:23.000,299,11029633,13325,0,1698297982,13092.288220329989,62.351598720000766,53511.8275164
2023-10-26,05:26:24.000,299,11029609,13285,0,1698297983,13092.281484019994,62.33750046000205,53511.85546488
2023-10-26,05:26:25.000,299,11029569,13085,0,1698297984,13092.281484019994,62.32340220000333,53511.79956792
2023-10-26,05:26:26.000,299,11029562,13285,0,1698297985,13092.274747709998,62.29520567999862,53511.92533608
2023-10-26,05:26:27.000,299,11029595,13365,0,1698297986,13092.288220329989,62.28815654999926,53511.90437472
2023-10-26,05:26:28.000,299,11029612,13605,0,1698297987,13092.254538779998,62.30930394000461,53511.91136184001
2023-10-26,05:26:29.000,299,11029622,13245,0,1698297988,13092.234329849998,62.302254809997976,53511.87642624
2023-10-26,05:26:30.000,299,11029589,13445,0,1698297989,13092.241066159993,62.26700916000118,53511.93232320001
2023-10-26,05:26:31.000,299,11029645,13285,0,1698297990,13092.241066159993,62.231763510004384,53511.988220160005
2023-10-26,05:26:32.000,299,11029597,13085,0,1698297991,13092.207384609988,62.28815654999926,53511.97424592
2023-10-26,05:26:33.000,299,11029624,13245,0,1698297992,13092.166966749988,62.26700916000118,53511.88341336001
2023-10-26,05:26:34.000,299,11029612,13245,0,1698297993,13092.140021509993,62.28815654999926,53511.91136184001
2023-10-26,05:26:35.000,299,11029555,13005,0,1698297994,13092.160230439993,62.2811074199999,53511.95328456
2023-10-26,05:26:36.000,299,11029594,13245,0,1698297995,13092.079394719993,62.28815654999926,53511.9672588
2023-10-26,05:26:37.000,299,11029579,13605,0,1698297996,13092.099603649993,62.2811074199999,53511.87642624
2023-10-26,05:26:38.000,299,11029541,13365,0,1698297997,13092.045713170002,62.25291090000246,53511.890400480006
2023-10-26,05:26:39.000,299,11029635,13325,0,1698297998,13092.092867339998,62.2811074199999,53511.96027168001
2023-10-26,05:26:40.000,299,11029608,13405,0,1698297999,13092.092867339998,62.25996003000182,53511.91136184001
2023-10-26,05:26:41.000,299,11029625,13525,0,1698298000,13092.099603649993,62.2811074199999,53511.939310320005
2023-10-26,05:26:42.000,299,11029616,13285,0,1698298001,13092.059185789993,62.231763510004384,53511.92533608
2023-10-26,05:26:43.000,299,11029588,13325,0,1698298002,13092.065922100002,62.25291090000246,53511.91136184001
2023-10-26,05:26:44.000,299,11029546,13165,0,1698298003,13092.032240549997,62.19651786000031,53511.97424592
2023-10-26,05:26:45.000,299,11029624,13445,0,1698298004,13092.072658409998,62.168321340002876,53511.988220160005
2023-10-26,05:26:46.000,299,11029653,13245,0,1698298005,13092.052449479997,62.140124819998164,53511.93232320001
2023-10-26,05:26:47.000,299,11029545,13445,0,1698298006,13092.065922100002,62.140124819998164,53511.918348960004
2023-10-26,05:26:48.000,299,11029558,13405,0,1698298007,13092.005295310002,62.133075689998805,53511.84847776
2023-10-26,05:26:49.000,299,11029581,13325,0,1698298008,13092.012031619997,62.118977430000086,53511.84847776
2023-10-26,05:26:50.000,299,11029609,13245,0,1698298009,13092.052449479997,62.07668265000393,53511.91136184001
2023-10-26,05:26:51.000,299,11029575,13325,0,1698298010,13092.012031619997,62.0343878700005,53511.918348960004
2023-10-26,05:26:52.000,299,11029590,13245,0,1698298011,13092.018767929992,62.01324048000242,53511.95328456
2023-10-26,05:26:53.000,299,11029606,13445,0,1698298012,13091.985086380002,61.97094569999899,53511.99520728
2023-10-26,05:26:54.000,299,11029573,13285,0,1698298013,13091.944668520002,61.956847440000274,53511.88341336001
2023-10-26,05:26:55.000,299,11029625,13525,0,1698298014,13091.937932209992,61.96389656999963,53511.8973876
2023-10-26,05:26:56.000,299,11029608,13245,0,1698298015,13091.964877450002,61.88635613999941,53511.939310320005
2023-10-26,05:26:57.000,299,11029617,13365,0,1698298016,13091.884041730002,61.893405269998766,53511.8275164
2023-10-26,05:26:58.000,299,11029573,13445,0,1698298017,13091.843623870001,61.87225788000069,53511.8275164
2023-10-26,05:26:59.000,299,11029573,13285,0,1698298018,13091.917723279992,61.829963100004534,53511.86245200001
2023-10-26,05:27:00.000,299,11029563,13565,0,1698298019,13091.823414940001,61.85111049000261,53511.820529280005
2023-10-26,05:27:01.000,299,11029675,13285,0,1698298020,13091.830151249997,61.829963100004534,53511.81354216001
2023-10-26,05:27:02.000,299,11029571,13285,0,1698298021,13091.823414940001,61.717177020000236,53511.87642624
2023-10-26,05:27:03.000,299,11029610,13285,0,1698298022,13091.796469699992,61.74537353999767,53511.79258080001
2023-10-26,05:27:04.000,299,11029584,13485,0,1698298023,13091.70216136,61.68193137000344,53511.771619440005
2023-10-26,05:27:05.000,299,11029617,13485,0,1698298024,13091.722370290001,61.64668571999937,53511.76463232001
2023-10-26,05:27:06.000,299,11029621,13085,0,1698298025,13091.742579220001,61.66783311000472,53511.86245200001
2023-10-26,05:27:07.000,299,11029580,13445,0,1698298026,13091.735842909991,61.63258746000065,53511.85546488
2023-10-26,05:27:08.000,299,11029573,13405,0,1698298027,13091.769524459996,61.55504703000042,53511.890400480006
2023-10-26,05:27:09.000,299,11029585,13485,0,1698298028,13091.735842909991,61.55504703000042,53511.88341336001
2023-10-26,05:27:10.000,299,11029624,13605,0,1698298029,13091.742579220001,61.540948770001705,53511.8275164
2023-10-26,05:27:11.000,299,11029545,13325,0,1698298030,13091.60111671,61.51275225000427,53511.67379976001
2023-10-26,05:27:12.000,299,11029615,13325,0,1698298031,13091.68195243,61.4422609500034,53511.771619440005
2023-10-26,05:27:13.000,299,11029596,13165,0,1698298032,13091.61458932999,61.39996616999997,53511.70873536
2023-10-26,05:27:14.000,299,11029582,13565,0,1698298033,13091.60111671,61.364720520003175,53511.68078688
2023-10-26,05:27:15.000,299,11029605,13445,0,1698298034,13091.668479809996,61.308327480001026,53511.79956792
2023-10-26,05:27:16.000,299,11029584,13485,0,1698298035,13091.668479809996,61.28718009000295,53511.81354216001
2023-10-26,05:27:17.000,299,11029593,13285,0,1698298036,13091.648270879996,61.21668879000208,53511.79956792
2023-10-26,05:27:18.000,299,11029633,13085,0,1698298037,13091.527017299995,61.18144313999801,53511.70873536
2023-10-26,05:27:19.000,299,11029633,13525,0,1698298038,13091.527017299995,61.146197490001214,53511.71572248001
2023-10-26,05:27:20.000,299,11029635,13685,0,1698298039,13091.527017299995,61.10390270999778,53511.771619440005
2023-10-26,05:27:21.000,299,11029607,13565,0,1698298040,13091.486599439995,61.04046054000355,53511.70873536
2023-10-26,05:27:22.000,299,11029658,13565,0,1698298041,13091.43944527,60.99111663000076,53511.73668384
2023-10-26,05:27:23.000,299,11029606,13085,0,1698298042,13091.41250002999,60.948821850004606,53511.652838400005
2023-10-26,05:27:24.000,299,11029572,13525,0,1698298043,13091.43270895999,60.8853796800031,53511.75065808
2023-10-26,05:27:25.000,299,11029619,13325,0,1698298044,13091.405763719995,60.850134029999026,53511.71572248001
2023-10-26,05:27:26.000,299,11029594,13605,0,1698298045,13091.33166430999,60.80783925000287,53511.722709600006
2023-10-26,05:27:27.000,299,11029593,13485,0,1698298046,13091.27777383,60.730298820002645,53511.63187704
2023-10-26,05:27:28.000,299,11029621,13045,0,1698298047,13091.176729179999,60.680954909999855,53511.56899296
2023-10-26,05:27:29.000,299,11029620,13405,0,1698298048,13091.122838699994,60.63161100000434,53511.58995432
2023-10-26,05:27:30.000,299,11029617,13325,0,1698298049,13091.149783939989,60.59636535000027,53511.603928560005
2023-10-26,05:27:31.000,299,11029609,13565,0,1698298050,13091.122838699994,60.561119700003474,53511.603928560005
2023-10-26,05:27:32.000,299,11029625,13525,0,1698298051,13091.095893459998,60.497677530001965,53511.63886416
2023-10-26,05:27:33.000,299,11029572,13405,0,1698298052,13091.008321429988,60.47653014000389,53511.57598008001
2023-10-26,05:27:34.000,299,11029561,13485,0,1698298053,13090.907276780003,60.39898971000366,53511.56200584
2023-10-26,05:27:35.000,299,11029611,13485,0,1698298054,13090.873595229998,60.3919405800043,53511.513096
2023-10-26,05:27:36.000,299,11029595,13205,0,1698298055,13090.812968439997,60.37784231999831,53511.54803160001
2023-10-26,05:27:37.000,299,11029597,13365,0,1698298056,13090.745605340002,60.34259667000151,53511.499121759996
2023-10-26,05:27:38.000,299,11029533,13445,0,1698298057,13090.664769620002,60.265056240001286,53511.46418616
2023-10-26,05:27:39.000,299,11029578,13125,0,1698298058,13090.610879139997,60.29325275999872,53511.499121759996
2023-10-26,05:27:40.000,299,11029635,13565,0,1698298059,13090.637824379992,60.20866319999914,53511.57598008001
2023-10-26,05:27:41.000,299,11029538,13445,0,1698298060,13090.543516040001,60.23685972000385,53511.52707024001
2023-10-26,05:27:42.000,299,11029623,13045,0,1698298061,13090.469416629996,60.16636842000298,53511.52707024001
2023-10-26,05:27:43.000,299,11029616,13605,0,1698298062,13090.368371979996,60.13112276999891,53511.47117328
2023-10-26,05:27:44.000,299,11029649,13405,0,1698298063,13090.27406363999,60.13112276999891,53511.42226344
2023-10-26,05:27:45.000,299,11029633,13205,0,1698298064,13090.24038209,60.10997538000083,53511.42226344
2023-10-26,05:27:46.000,299,11029533,13605,0,1698298065,13090.22017316,60.07472973000404,53511.41527632
2023-10-26,05:27:47.000,299,11029624,13205,0,1698298066,13090.15281005999,60.039484079999966,53511.45719904001
2023-10-26,05:27:48.000,299,11029590,13205,0,1698298067,13090.03155647999,60.01833669000189,53511.331430879996
2023-10-26,05:27:49.000,299,11029527,13285,0,1698298068,13089.97092968999,60.02538582000125,53511.35239224
2023-10-26,05:27:50.000,299,11029617,13325,0,1698298069,13089.943984449994,59.9689927799991,53511.40130208
2023-10-26,05:27:51.000,299,11029603,13285,0,1698298070,13089.849676109989,59.94079626000166,53511.33841800001
2023-10-26,05:27:52.000,299,11029630,13445,0,1698298071,13089.809258249988,59.912599740004225,53511.32444376
2023-10-26,05:27:53.000,299,11029645,13525,0,1698298072,13089.647586810002,59.919648870003584,53511.27553392
2023-10-26,05:27:54.000,299,11029599,13445,0,1698298073,13089.586960020002,59.905550610004866,53511.268546800005
2023-10-26,05:27:55.000,299,11029588,13285,0,1698298074,13089.573487399997,59.87735409000015,53511.317456640005
2023-10-26,05:27:56.000,299,11029568,13485,0,1698298075,13089.533069539997,59.84210844000336,53511.28252104
2023-10-26,05:27:57.000,299,11029645,13405,0,1698298076,13089.418552269992,59.863255830001435,53511.28950816001
2023-10-26,05:27:58.000,299,11029605,13565,0,1698298077,13089.290562379996,59.82801018000464,53511.149765760005
2023-10-26,05:27:59.000,299,11029609,13405,0,1698298078,13089.26361714,59.835059310004,53511.24758544
2023-10-26,05:28:00.000,299,11029643,13085,0,1698298079,13089.229935589996,59.84210844000336,53511.15675288
2023-10-26,05:28:01.000,299,11029564,13405,0,1698298080,13089.169308799996,59.806862789999286,53511.13579152
2023-10-26,05:28:02.000,299,11029612,13445,0,1698298081,13089.088473079995,59.79276453000057,53511.10784304
2023-10-26,05:28:03.000,299,11029633,13685,0,1698298082,13089.027846289995,59.78571540000121,53511.08688168
2023-10-26,05:28:04.000,299,11029573,13245,0,1698298083,13088.95374687999,59.78571540000121,53511.03797184
2023-10-26,05:28:05.000,299,11029618,13285,0,1698298084,13088.98069212,59.77866627000185,53511.10784304
2023-10-26,05:28:06.000,299,11029627,13485,0,1698298085,13088.926801639995,59.75751888000377,53511.01002336
2023-10-26,05:28:07.000,299,11029555,13325,0,1698298086,13088.866174849994,59.73637148999842,53510.96111352
2023-10-26,05:28:08.000,299,11029641,13645,0,1698298087,13088.77186650999,59.75751888000377,53510.94015216
2023-10-26,05:28:09.000,299,11029643,13325,0,1698298088,13088.711239719989,59.78571540000121,53510.94713928
2023-10-26,05:28:10.000,299,11029602,13005,0,1698298089,13088.704503409994,59.77161714000249,53510.94015216
2023-10-26,05:28:11.000,299,11029615,13125,0,1698298090,13088.704503409994,59.76456801000313,53510.996049119996
2023-10-26,05:28:12.000,299,11029598,13405,0,1698298091,13088.711239719989,59.73637148999842,53510.96111352
2023-10-26,05:28:13.000,299,11029610,13325,0,1698298092,13088.657349239998,59.79981365999993,53510.91220368
2023-10-26,05:28:14.000,299,11029625,13205,0,1698298093,13088.589986139988,59.76456801000313,53510.828358239996
2023-10-26,05:28:15.000,299,11029572,13525,0,1698298094,13088.549568279988,59.75751888000377,53510.863293840004
2023-10-26,05:28:16.000,299,11029646,13205,0,1698298095,13088.509150419988,59.73637148999842,53510.84233248
2023-10-26,05:28:17.000,299,11029639,12965,0,1698298096,13088.435051009998,59.75751888000377,53510.7794484
2023-10-26,05:28:18.000,299,11029626,13405,0,1698298097,13088.394633149997,59.77161714000249,53510.63970600001
2023-10-26,05:28:19.000,299,11029587,13405,0,1698298098,13088.414842079997,59.75046975000441,53510.70259008
2023-10-26,05:28:20.000,299,11029600,13325,0,1698298099,13088.448523630002,59.72932235999906,53510.6746416
2023-10-26,05:28:21.000,299,11029663,13445,0,1698298100,13088.448523630002,59.74342061999778,53510.716564320006
2023-10-26,05:28:22.000,299,11029675,13405,0,1698298101,13088.408105770002,59.75046975000441,53510.68861584001
2023-10-26,05:28:23.000,299,11029585,13285,0,1698298102,13088.354215289997,59.694076710002264,53510.660667359996
2023-10-26,05:28:24.000,299,11029617,13525,0,1698298103,13088.313797429997,59.70112584000162,53510.597783280005
2023-10-26,05:28:25.000,299,11029576,13405,0,1698298104,13088.300324809992,59.71522410000034,53510.44406664
2023-10-26,05:28:26.000,299,11029574,13445,0,1698298105,13088.266643260002,59.65883105999819,53510.55586056
2023-10-26,05:28:27.000,299,11029658,13445,0,1698298106,13088.273379569997,59.67292932000419,53510.57682192
2023-10-26,05:28:28.000,299,11029592,13565,0,1698298107,13088.300324809992,59.5883397600046,53510.56983480001
2023-10-26,05:28:29.000,299,11029597,13325,0,1698298108,13088.253170639997,59.59538889000396,53510.58380904
2023-10-26,05:28:30.000,299,11029627,13285,0,1698298109,13088.185807540001,59.55309411000053,53510.49996360001
2023-10-26,05:28:31.000,299,11029627,13325,0,1698298110,13088.206016470001,59.52489759000309,53510.479002240005
2023-10-26,05:28:32.000,299,11029653,13165,0,1698298111,13088.185807540001,59.49670106999838,53510.47201512001
2023-10-26,05:28:33.000,299,11029589,13285,0,1698298112,13088.158862299992,59.43325890000415,53510.43707952
2023-10-26,05:28:34.000,299,11029633,13285,0,1698298113,13088.104971820001,59.447357160002866,53510.41611816
2023-10-26,05:28:35.000,299,11029655,13125,0,1698298114,13088.165598610001,59.454406290002225,53510.50695072
2023-10-26,05:28:36.000,299,11029655,13325,0,1698298115,13088.165598610001,59.38391499000136,53510.51393784
2023-10-26,05:28:37.000,299,11029634,13325,0,1698298116,13088.158862299992,59.36276760000328,53510.45804088
2023-10-26,05:28:38.000,299,11029596,13765,0,1698298117,13088.131917059996,59.34866934000456,53510.3951568
2023-10-26,05:28:39.000,299,11029646,13525,0,1698298118,13088.051081339996,59.34162020999793,53510.3951568
2023-10-26,05:28:40.000,299,11029637,13125,0,1698298119,13088.064553960001,59.29227630000241,53510.37419544001
2023-10-26,05:28:41.000,299,11029653,13405,0,1698298120,13088.104971820001,59.285227170003054,53510.40913104
2023-10-26,05:28:42.000,299,11029617,13565,0,1698298121,13088.064553960001,59.29932543000177,53510.360221200004
2023-10-26,05:28:43.000,299,11029606,13205,0,1698298122,13088.00392717,59.32047281999985,53510.325285599996
2023-10-26,05:28:44.000,299,11029699,13405,0,1698298123,13088.017399789991,59.32047281999985,53510.381182560006
2023-10-26,05:28:45.000,299,11029580,13525,0,1698298124,13088.071290269996,59.285227170003054,53510.40214392001
2023-10-26,05:28:46.000,299,11029628,13325,0,1698298125,13088.037608719991,59.271128910004336,53510.35323408001
2023-10-26,05:28:47.000,299,11029602,13365,0,1698298126,13087.98371824,59.278178040003695,53510.40214392001
2023-10-26,05:28:48.000,299,11029631,13245,0,1698298127,13087.90288252,59.24293238999962,53510.30432424001
2023-10-26,05:28:49.000,299,11029597,13245,0,1698298128,13087.909618829995,59.30637456000113,53510.31829848
2023-10-26,05:28:50.000,299,11029588,13125,0,1698298129,13087.89614620999,59.2640797799977,53510.37419544001
2023-10-26,05:28:51.000,299,11029575,13365,0,1698298130,13087.950036689996,59.24998151999898,53510.430092400005
2023-10-26,05:28:52.000,299,11029597,13445,0,1698298131,13087.997190859991,59.271128910004336,53510.38816968
2023-10-26,05:28:53.000,299,11029579,13245,0,1698298132,13087.95677299999,59.25703064999834,53510.37419544001
2023-10-26,05:28:54.000,299,11029664,13245,0,1698298133,13087.92309145,59.24293238999962,53510.29035
2023-10-26,05:28:55.000,299,11029558,13285,0,1698298134,13087.94330038,59.25703064999834,53510.33925984
2023-10-26,05:28:56.000,299,11029590,13365,0,1698298135,13087.89614620999,59.285227170003054,53510.311311360005
2023-10-26,05:28:57.000,299,11029612,13365,0,1698298136,13087.93656406999,59.271128910004336,53510.360221200004
2023-10-26,05:28:58.000,299,11029602,13685,0,1698298137,13087.88267359,59.235883260000264,53510.27637576
2023-10-26,05:28:59.000,299,11029630,13365,0,1698298138,13087.92309145,59.24293238999962,53510.29035
2023-10-26,05:29:00.000,299,11029656,13045,0,1698298139,13087.96350931,59.228834130000905,53510.35323408001
2023-10-26,05:29:01.000,299,11029574,13285,0,1698298140,13087.97698192999,59.228834130000905,53510.381182560006
2023-10-26,05:29:02.000,299,11029610,13525,0,1698298141,13088.030872409996,59.20063761000347,53510.38816968
2023-10-26,05:29:03.000,299,11029575,13325,0,1698298142,13088.017399789991,59.19358848000411,53510.29733712
2023-10-26,05:29:04.000,299,11029617,13285,0,1698298143,13088.00392717,59.20768674000283,53510.29733712
2023-10-26,05:29:05.000,299,11029570,13325,0,1698298144,13088.0241361,59.18653935000475,53510.311311360005
2023-10-26,05:29:06.000,299,11029607,13245,0,1698298145,13088.098235509991,59.18653935000475,53510.381182560006
2023-10-26,05:29:07.000,299,11029616,13605,0,1698298146,13088.131917059996,59.19358848000411,53510.37419544001
2023-10-26,05:29:08.000,299,11029634,13325,0,1698298147,13088.091499199996,59.18653935000475,53510.40913104
2023-10-26,05:29:09.000,299,11029596,13285,0,1698298148,13088.111708129996,59.15834283000004,53510.325285599996
2023-10-26,05:29:10.000,299,11029602,13445,0,1698298149,13088.152125989996,59.172441089998756,53510.40214392001
2023-10-26,05:29:11.000,299,11029552,13245,0,1698298150,13088.152125989996,59.172441089998756,53510.34624696
2023-10-26,05:29:12.000,299,11029571,13045,0,1698298151,13088.179071229992,59.19358848000411,53510.3951568
2023-10-26,05:29:13.000,299,11029608,13325,0,1698298152,13088.212752779997,59.1653919599994,53510.26938864
2023-10-26,05:29:14.000,299,11029604,13405,0,1698298153,13088.172334919997,59.15129370000068,53510.37419544001
2023-10-26,05:29:15.000,299,11029633,12885,0,1698298154,13088.206016470001,59.179490219998115,53510.325285599996
2023-10-26,05:29:16.000,299,11029637,13485,0,1698298155,13088.300324809992,59.1301463100026,53510.38816968
2023-10-26,05:29:17.000,299,11029569,13405,0,1698298156,13088.286852190002,59.1653919599994,53510.42310528001
2023-10-26,05:29:18.000,299,11029646,13525,0,1698298157,13088.320533739992,59.108998920004524,53510.45105376001
2023-10-26,05:29:19.000,299,11029595,13245,0,1698298158,13088.259906949992,59.15129370000068,53510.36720832
2023-10-26,05:29:20.000,299,11029617,13285,0,1698298159,13088.266643260002,59.1301463100026,53510.42310528001
2023-10-26,05:29:21.000,299,11029643,13445,0,1698298160,13088.212752779997,59.18653935000475,53510.24842728
2023-10-26,05:29:22.000,299,11029543,13085,0,1698298161,13088.374424219997,59.11604805000388,53510.430092400005
2023-10-26,05:29:23.000,299,11029626,13365,0,1698298162,13088.374424219997,59.14424457000132,53510.3951568
2023-10-26,05:29:24.000,299,11029674,13445,0,1698298163,13088.441787319993,59.09490065999853,53510.48598936
2023-10-26,05:29:25.000,299,11029624,13685,0,1698298164,13088.468732560003,59.09490065999853,53510.527912080004
2023-10-26,05:29:26.000,299,11029630,13325,0,1698298165,13088.435051009998,59.045556750003016,53510.38816968
2023-10-26,05:29:27.000,299,11029621,13445,0,1698298166,13088.488941490003,59.03850762000366,53510.47201512001
2023-10-26,05:29:28.000,299,11029609,13445,0,1698298167,13088.576513519998,58.97506545000215,53510.48598936
2023-10-26,05:29:29.000,299,11029619,13245,0,1698298168,13088.623667689993,58.94686893000471,53510.48598936
2023-10-26,05:29:30.000,299,11029575,13405,0,1698298169,13088.603458759993,58.95391806000407,53510.37419544001
2023-10-26,05:29:31.000,299,11029614,13685,0,1698298170,13088.650612929989,58.96096719000343,53510.41611816
2023-10-26,05:29:32.000,299,11029622,13205,0,1698298171,13088.805548059994,58.91162328000064,53510.527912080004
2023-10-26,05:29:33.000,299,11029654,13365,0,1698298172,13088.81228436999,58.91162328000064,53510.51393784
2023-10-26,05:29:34.000,299,11029621,13005,0,1698298173,13088.83922961,58.85523023999849,53510.479002240005
2023-10-26,05:29:35.000,299,11029620,13285,0,1698298174,13088.87291115999,58.819984590001695,53510.5348992
2023-10-26,05:29:36.000,299,11029634,13165,0,1698298175,13088.89312008999,58.763591549999546,53510.492976479996
2023-10-26,05:29:37.000,299,11029631,13525,0,1698298176,13089.007637359995,58.74244416000147,53510.61175752
2023-10-26,05:29:38.000,299,11029582,13245,0,1698298177,13089.03458259999,58.68605111999932,53510.5348992
2023-10-26,05:29:39.000,299,11029622,13245,0,1698298178,13089.03458259999,58.66490373000124,53510.548873440006
2023-10-26,05:29:40.000,299,11029617,13365,0,1698298179,13089.16257249,58.5732650400023,53510.65368024
2023-10-26,05:29:41.000,299,11029618,13365,0,1698298180,13089.22319928,58.58031417000166,53510.63970600001
2023-10-26,05:29:42.000,299,11029627,13365,0,1698298181,13089.297298689991,58.50277374000143,53510.63271888
2023-10-26,05:29:43.000,299,11029632,13485,0,1698298182,13089.384870720001,58.50277374000143,53510.63271888
2023-10-26,05:29:44.000,299,11029617,13285,0,1698298183,13089.337716549991,58.474577220003994,53510.54188632001
2023-10-26,05:29:45.000,299,11029643,13245,0,1698298184,13089.425288580002,58.43228244000056,53510.59079616001
2023-10-26,05:29:46.000,299,11029561,13365,0,1698298185,13089.553278469997,58.34769288000098,53510.6746416
2023-10-26,05:29:47.000,299,11029563,13405,0,1698298186,13089.593696329997,58.35474201000034,53510.75149992
2023-10-26,05:29:48.000,299,11029648,13325,0,1698298187,13089.634114189997,58.29129983999883,53510.77246128
2023-10-26,05:29:49.000,299,11029616,13605,0,1698298188,13089.674532049998,58.29834896999819,53510.78643552001
2023-10-26,05:29:50.000,299,11029589,13405,0,1698298189,13089.815994559998,58.2137594099986,53510.82137112
2023-10-26,05:29:51.000,299,11029601,13245,0,1698298190,13089.809258249988,58.178513760001806,53510.8493196
2023-10-26,05:29:52.000,299,11029606,13365,0,1698298191,13089.896830279999,58.15031724000437,53510.87028096
2023-10-26,05:29:53.000,299,11029549,13285,0,1698298192,13089.910302899989,58.0798259400035,53510.884255200006
2023-10-26,05:29:54.000,299,11029626,13405,0,1698298193,13089.943984449994,58.03753116000007,53510.84233248
2023-10-26,05:29:55.000,299,11029662,13085,0,1698298194,13090.05176540999,57.99523638000392,53510.982074880005
2023-10-26,05:29:56.000,299,11029606,13085,0,1698298195,13090.05176540999,57.959990729999845,53510.97508776001
2023-10-26,05:29:57.000,299,11029621,13285,0,1698298196,13090.146073749995,57.94589247000113,53511.0589332
2023-10-26,05:29:58.000,299,11029676,13125,0,1698298197,13090.1797553,57.86130291000154,53511.100855920005
2023-10-26,05:29:59.000,299,11029554,13205,0,1698298198,13090.146073749995,57.85425378000218,53510.97508776001
2023-10-26,05:30:00.000,299,11029641,13245,0,1698298199,13090.27406363999,57.840155520003464,53511.0589332
2023-10-26,05:30:01.000,299,11029630,13445,0,1698298200,13090.31448149999,57.833106390004104,53511.149765760005
2023-10-26,05:30:02.000,299,11029595,13405,0,1698298201,13090.287536259995,57.790811610000674,53511.163739999996
2023-10-26,05:30:03.000,299,11029621,13365,0,1698298202,13090.435735079991,57.776713350001955,53511.24758544
2023-10-26,05:30:04.000,299,11029569,13325,0,1698298203,13090.42226246,57.69212379000237,53511.268546800005
2023-10-26,05:30:05.000,299,11029671,13485,0,1698298204,13090.48288925,57.69917292000173,53511.28950816001
2023-10-26,05:30:06.000,299,11029625,13285,0,1698298205,13090.590670209996,57.67802553000365,53511.34540512
2023-10-26,05:30:07.000,299,11029563,13125,0,1698298206,13090.590670209996,57.63573075000022,53511.3733536
2023-10-26,05:30:08.000,299,11029623,13405,0,1698298207,13090.651296999997,57.63573075000022,53511.35239224
2023-10-26,05:30:09.000,299,11029566,13005,0,1698298208,13090.563724970001,57.607534230002784,53511.28950816001
2023-10-26,05:30:10.000,299,11029624,13245,0,1698298209,13090.651296999997,57.558190319999994,53511.436237680005
2023-10-26,05:30:11.000,299,11029643,13325,0,1698298210,13090.718660099992,57.558190319999994,53511.513096
2023-10-26,05:30:12.000,299,11029580,13445,0,1698298211,13090.806232130002,57.544092060001276,53511.58995432
2023-10-26,05:30:13.000,299,11029653,13085,0,1698298212,13090.866858920002,57.558190319999994,53511.603928560005
2023-10-26,05:30:14.000,299,11029658,13405,0,1698298213,13090.900540469993,57.53704293000192,53511.54104448
2023-10-26,05:30:15.000,299,11029649,13285,0,1698298214,13090.934222019998,57.544092060001276,53511.63187704
2023-10-26,05:30:16.000,299,11029590,13365,0,1698298215,13090.981376189993,57.50884641000448,53511.701748240004
2023-10-26,05:30:17.000,299,11029560,13325,0,1698298216,13091.028530359989,57.51589554000384,53511.72969672
2023-10-26,05:30:18.000,299,11029633,13285,0,1698298217,13091.055475599998,57.48769901999913,53511.73668384
2023-10-26,05:30:19.000,299,11029621,13365,0,1698298218,13091.035266669998,57.544092060001276,53511.71572248001
2023-10-26,05:30:20.000,299,11029596,13365,0,1698298219,13091.149783939989,57.50884641000448,53511.85546488
2023-10-26,05:30:21.000,299,11029625,13085,0,1698298220,13091.196938109999,57.50884641000448,53511.98123304001
2023-10-26,05:30:22.000,299,11029668,13325,0,1698298221,13091.19020179999,57.50884641000448,53511.91136184001
2023-10-26,05:30:23.000,299,11029589,13285,0,1698298222,13091.176729179999,57.50884641000448,53511.988220160005
2023-10-26,05:30:24.000,299,11029603,12885,0,1698298223,13091.136311319999,57.48064988999977,53511.94629744
2023-10-26,05:30:25.000,299,11029626,13445,0,1698298224,13091.156520249999,57.494748149998486,53511.91136184001
2023-10-26,05:30:26.000,299,11029611,13445,0,1698298225,13091.2575649,57.494748149998486,53512.01616864
2023-10-26,05:30:27.000,299,11029591,13805,0,1698298226,13091.27103751999,57.48064988999977,53512.16289816
2023-10-26,05:30:28.000,299,11029606,13245,0,1698298227,13091.284510139994,57.47360076000041,53512.13494968
2023-10-26,05:30:29.000,299,11029625,13445,0,1698298228,13091.27103751999,57.48769901999913,53512.107001200005
2023-10-26,05:30:30.000,299,11029582,13245,0,1698298229,13091.365345859995,57.45950250000169,53512.21879512001
2023-10-26,05:30:31.000,299,11029565,13445,0,1698298230,13091.35860955,57.50884641000448,53512.18385952
2023-10-26,05:30:32.000,299,11029617,13405,0,1698298231,13091.39229109999,57.45245337000233,53512.33757616
2023-10-26,05:30:33.000,299,11029620,13565,0,1698298232,13091.39229109999,57.494748149998486,53512.24674360001
2023-10-26,05:30:34.000,299,11029624,13605,0,1698298233,13091.43270895999,57.48769901999913,53512.28866632
2023-10-26,05:30:35.000,299,11029599,13125,0,1698298234,13091.4596542,57.47360076000041,53512.42840872
2023-10-26,05:30:36.000,299,11029630,13365,0,1698298235,13091.506808369995,57.494748149998486,53512.47731856
2023-10-26,05:30:37.000,299,11029626,13085,0,1698298236,13091.466390509995,57.56523944999935,53512.5262284
2023-10-26,05:30:38.000,299,11029645,13165,0,1698298237,13091.43944527,57.51589554000384,53512.51225416001
2023-10-26,05:30:39.000,299,11029595,13445,0,1698298238,13091.486599439995,57.53704293000192,53512.56815112
2023-10-26,05:30:40.000,299,11029618,13245,0,1698298239,13091.49333574999,57.544092060001276,53512.610073840005
2023-10-26,05:30:41.000,299,11029606,13445,0,1698298240,13091.527017299995,57.501797279997845,53512.67295792
2023-10-26,05:30:42.000,299,11029657,13325,0,1698298241,13091.52028099,57.57228857999871,53512.70090640001
2023-10-26,05:30:43.000,299,11029603,13285,0,1698298242,13091.486599439995,57.57933770999807,53512.68693216
2023-10-26,05:30:44.000,299,11029636,13565,0,1698298243,13091.50007206,57.57933770999807,53512.78475184
2023-10-26,05:30:45.000,299,11029576,13645,0,1698298244,13091.59438039999,57.56523944999935,53512.84763592001
2023-10-26,05:30:46.000,299,11029642,13285,0,1698298245,13091.628061949996,57.6216324900015,53512.90353288
2023-10-26,05:30:47.000,299,11029644,13605,0,1698298246,13091.587644089996,57.61458336000214,53512.875584400004
2023-10-26,05:30:48.000,299,11029558,13165,0,1698298247,13091.567435159996,57.58638684000471,53512.88955864001
2023-10-26,05:30:49.000,299,11029563,13685,0,1698298248,13091.54048992,57.63573075000022,53512.81270032
2023-10-26,05:30:50.000,299,11029632,13325,0,1698298249,13091.54048992,57.64982900999894,53512.91052
2023-10-26,05:30:51.000,299,11029620,13285,0,1698298250,13091.62132564,57.67097640000429,53512.9803912
2023-10-26,05:30:52.000,299,11029657,13205,0,1698298251,13091.655007189991,57.67097640000429,53513.01532680001
2023-10-26,05:30:53.000,299,11029618,13365,0,1698298252,13091.64153457,57.734418569998525,53513.0502624
2023-10-26,05:30:54.000,299,11029613,13045,0,1698298253,13091.61458932999,57.741467699997884,53513.01532680001
2023-10-26,05:30:55.000,299,11029637,13605,0,1698298254,13091.655007189991,57.70622205000109,53513.05724952001
2023-10-26,05:30:56.000,299,11029588,13605,0,1698298255,13091.655007189991,57.776713350001955,53513.113146480006
2023-10-26,05:30:57.000,299,11029568,13285,0,1698298256,13091.675216119991,57.776713350001955,53513.14808208
2023-10-26,05:30:58.000,299,11029649,13285,0,1698298257,13091.567435159996,57.826057260004745,53513.113146480006
2023-10-26,05:30:59.000,299,11029655,13445,0,1698298258,13091.59438039999,57.87540117000026,53513.1900048
2023-10-26,05:31:00.000,299,11029658,13325,0,1698298259,13091.695425049991,57.85425378000218,53513.27385024001
2023-10-26,05:31:01.000,299,11029629,13245,0,1698298260,13091.655007189991,57.88245029999962,53513.27385024001
2023-10-26,05:31:02.000,299,11029649,13525,0,1698298261,13091.708897669996,57.88949942999898,53513.40660552
2023-10-26,05:31:03.000,299,11029644,13365,0,1698298262,13091.68195243,57.952941600000486,53513.329747200005
2023-10-26,05:31:04.000,299,11029616,13805,0,1698298263,13091.59438039999,57.967039859999204,53513.23891464
2023-10-26,05:31:05.000,299,11029619,13485,0,1698298264,13091.607853019996,57.98818725000456,53513.25288888001
2023-10-26,05:31:06.000,299,11029644,13685,0,1698298265,13091.628061949996,58.002285510003276,53513.30878584
2023-10-26,05:31:07.000,299,11029630,13245,0,1698298266,13091.675216119991,58.03048203000071,53513.399618400006
2023-10-26,05:31:08.000,299,11029633,13445,0,1698298267,13091.648270879996,58.03753116000007,53513.34372144
2023-10-26,05:31:09.000,299,11029625,13645,0,1698298268,13091.655007189991,58.05162941999879,53513.40660552
2023-10-26,05:31:10.000,299,11029579,13365,0,1698298269,13091.722370290001,58.08687507000286,53513.448528240006
2023-10-26,05:31:11.000,299,11029662,13165,0,1698298270,13091.70216136,58.10802246000094,53513.39263128001
2023-10-26,05:31:12.000,299,11029627,13525,0,1698298271,13091.756051839991,58.10802246000094,53513.448528240006
2023-10-26,05:31:13.000,299,11029592,13565,0,1698298272,13091.655007189991,58.19966114999988,53513.46948960001
2023-10-26,05:31:14.000,299,11029665,13365,0,1698298273,13091.675216119991,58.19966114999988,53513.44154112001
2023-10-26,05:31:15.000,299,11029605,13245,0,1698298274,13091.762788150001,58.185562890001165,53513.5742964
2023-10-26,05:31:16.000,299,11029593,13725,0,1698298275,13091.789733389996,58.234906800003955,53513.567309280006
2023-10-26,05:31:17.000,299,11029658,13405,0,1698298276,13091.749315529996,58.24900506000267,53513.56032216001
2023-10-26,05:31:18.000,299,11029569,13405,0,1698298277,13091.823414940001,58.25605419000203,53513.60224488
2023-10-26,05:31:19.000,299,11029604,13405,0,1698298278,13091.789733389996,58.27720158000011,53513.58827064001
2023-10-26,05:31:20.000,299,11029617,13245,0,1698298279,13091.782997080001,58.28425070999947,53513.6791032
2023-10-26,05:31:21.000,299,11029648,13365,0,1698298280,13091.776260769991,58.29834896999819,53513.595257760004
2023-10-26,05:31:22.000,299,11029645,13605,0,1698298281,13091.823414940001,58.34064375000162,53513.69307744
2023-10-26,05:31:23.000,299,11029576,13205,0,1698298282,13091.776260769991,58.375889399998414,53513.6441676
2023-10-26,05:31:24.000,299,11029626,13405,0,1698298283,13091.830151249997,58.38293852999777,53513.68609032001
2023-10-26,05:31:25.000,299,11029583,13925,0,1698298284,13091.910986969997,58.38998766000441,53513.81185848
2023-10-26,05:31:26.000,299,11029618,13325,0,1698298285,13091.843623870001,58.48162635000335,53513.83980696
2023-10-26,05:31:27.000,299,11029602,13565,0,1698298286,13091.884041730002,58.474577220003994,53513.77692288001
2023-10-26,05:31:28.000,299,11029636,13565,0,1698298287,13091.843623870001,58.49572461000207,53513.82583272001
2023-10-26,05:31:29.000,299,11029639,13325,0,1698298288,13091.809942319996,58.55916678000358,53513.76993576
2023-10-26,05:31:30.000,299,11029641,13445,0,1698298289,13091.769524459996,58.58031417000166,53513.80487136001
2023-10-26,05:31:31.000,299,11029618,13165,0,1698298290,13091.857096489992,58.51687200000015,53513.881729680004
2023-10-26,05:31:32.000,299,11029595,13165,0,1698298291,13091.897514349992,58.53097025999887,53513.8887168
2023-10-26,05:31:33.000,299,11029631,13005,0,1698298292,13091.870569109997,58.56621591000294,53513.930639520004
2023-10-26,05:31:34.000,299,11029609,13525,0,1698298293,13091.769524459996,58.587363300001016,53513.881729680004
2023-10-26,05:31:35.000,299,11029634,13405,0,1698298294,13091.809942319996,58.58031417000166,53513.92365240001
2023-10-26,05:31:36.000,299,11029619,13285,0,1698298295,13091.782997080001,58.56621591000294,53513.930639520004
2023-10-26,05:31:37.000,299,11029629,13285,0,1698298296,13091.769524459996,58.62260894999781,53513.91666528
2023-10-26,05:31:38.000,299,11029629,13445,0,1698298297,13091.695425049991,58.587363300001016,53513.94461376001
2023-10-26,05:31:39.000,299,11029613,13445,0,1698298298,13091.695425049991,58.62260894999781,53513.87474256001
2023-10-26,05:31:40.000,299,11029649,13525,0,1698298299,13091.695425049991,58.643756340003165,53513.98653648
2023-10-26,05:31:41.000,299,11029632,13685,0,1698298300,13091.708897669996,58.643756340003165,53513.96557512
2023-10-26,05:31:42.000,299,11029619,13285,0,1698298301,13091.708897669996,58.6719528600006,53513.98653648
2023-10-26,05:31:43.000,299,11029637,13205,0,1698298302,13091.668479809996,58.66490373000124,53513.91666528
2023-10-26,05:31:44.000,299,11029578,13205,0,1698298303,13091.60111671,58.65785460000188,53513.902691040006
2023-10-26,05:31:45.000,299,11029610,13485,0,1698298304,13091.607853019996,58.71424764000403,53513.86076832
2023-10-26,05:31:46.000,299,11029604,13405,0,1698298305,13091.587644089996,58.71424764000403,53513.99352360001
2023-10-26,05:31:47.000,299,11029627,13325,0,1698298306,13091.57417146999,58.73539503000211,53513.97954936
2023-10-26,05:31:48.000,299,11029641,13325,0,1698298307,13091.58090778,58.72129677000339,53513.97256224001
2023-10-26,05:31:49.000,299,11029583,13565,0,1698298308,13091.567435159996,58.74949329000083,53513.93762664
2023-10-26,05:31:50.000,299,11029623,13525,0,1698298309,13091.56069885,58.7847389400049,53513.958588
2023-10-26,05:31:51.000,299,11029641,13405,0,1698298310,13091.547226229995,58.75654242000019,53513.92365240001
2023-10-26,05:31:52.000,299,11029620,13205,0,1698298311,13091.49333574999,58.7847389400049,53513.958588
2023-10-26,05:31:53.000,299,11029641,13165,0,1698298312,13091.4596542,58.7847389400049,53513.881729680004
2023-10-26,05:31:54.000,299,11029618,13365,0,1698298313,13091.47312681999,58.79178807000426,53513.97256224001
2023-10-26,05:31:55.000,299,11029633,13445,0,1698298314,13091.49333574999,58.84818110999913,53513.98653648
2023-10-26,05:31:56.000,299,11029617,13525,0,1698298315,13091.51354467999,58.876377630003844,53514.01448496
2023-10-26,05:31:57.000,299,11029639,13125,0,1698298316,13091.51354467999,58.869328500004485,53513.951600880006
2023-10-26,05:31:58.000,299,11029584,13085,0,1698298317,13091.51354467999,58.876377630003844,53514.00749784
2023-10-26,05:31:59.000,299,11029592,13565,0,1698298318,13091.47312681999,58.84818110999913,53513.93762664
2023-10-26,05:32:00.000,299,11029657,13725,0,1698298319,13091.486599439995,58.86227936999785,53513.87474256001
2023-10-26,05:32:01.000,299,11029567,13045,0,1698298320,13091.43944527,58.91162328000064,53513.89570392001
2023-10-26,05:32:02.000,299,11029571,13445,0,1698298321,13091.47986313,58.8834267600032,53513.94461376001
2023-10-26,05:32:03.000,299,11029592,13605,0,1698298322,13091.45291788999,58.91162328000064,53513.86076832
2023-10-26,05:32:04.000,299,11029607,13845,0,1698298323,13091.51354467999,58.89047589000256,53513.958588
2023-10-26,05:32:05.000,299,11029582,13485,0,1698298324,13091.486599439995,58.93277066999872,53513.94461376001
2023-10-26,05:32:06.000,299,11029605,13445,0,1698298325,13091.51354467999,58.91867241,53513.930639520004
2023-10-26,05:32:07.000,299,11029583,13845,0,1698298326,13091.385554789995,58.93277066999872,53513.87474256001
2023-10-26,05:32:08.000,299,11029613,13205,0,1698298327,13091.41923634,58.8834267600032,53513.86076832
2023-10-26,05:32:09.000,299,11029604,13245,0,1698298328,13091.466390509995,58.92572153999936,53513.89570392001
2023-10-26,05:32:10.000,299,11029603,13525,0,1698298329,13091.425972649995,58.91162328000064,53513.91666528
2023-10-26,05:32:11.000,299,11029596,13325,0,1698298330,13091.33166430999,58.98211458000151,53513.87474256001
2023-10-26,05:32:12.000,299,11029591,13205,0,1698298331,13091.41923634,58.94686893000471,53513.90967816
2023-10-26,05:32:13.000,299,11029555,13525,0,1698298332,13091.446181579995,58.96096719000343,53513.92365240001
2023-10-26,05:32:14.000,299,11029657,13165,0,1698298333,13091.304719069994,58.996212840000226,53513.77692288001
2023-10-26,05:32:15.000,299,11029649,13285,0,1698298334,13091.31145537999,58.98916371000087,53513.85378120001
2023-10-26,05:32:16.000,299,11029561,13445,0,1698298335,13091.33166430999,59.003261969999585,53513.92365240001
2023-10-26,05:32:17.000,299,11029610,13245,0,1698298336,13091.31145537999,58.98916371000087,53513.87474256001
2023-10-26,05:32:18.000,299,11029623,13565,0,1698298337,13091.264301209994,59.02440935999766,53513.83980696
2023-10-26,05:32:19.000,299,11029610,13285,0,1698298338,13091.196938109999,59.06670414000109,53513.86775544
2023-10-26,05:32:20.000,299,11029573,13165,0,1698298339,13091.217147039999,59.08080239999981,53513.951600880006
2023-10-26,05:32:21.000,299,11029603,13085,0,1698298340,13091.169992869989,59.10194978999789,53513.86775544
2023-10-26,05:32:22.000,299,11029633,13285,0,1698298341,13091.163256559994,59.14424457000132,53513.92365240001
2023-10-26,05:32:23.000,299,11029624,13605,0,1698298342,13091.149783939989,59.18653935000475,53513.86076832
2023-10-26,05:32:24.000,299,11029667,13605,0,1698298343,13091.082420839994,59.19358848000411,53513.81185848
2023-10-26,05:32:25.000,299,11029649,13245,0,1698298344,13091.055475599998,59.228834130000905,53513.80487136001
2023-10-26,05:32:26.000,299,11029645,13525,0,1698298345,13091.075684529998,59.228834130000905,53513.86076832
2023-10-26,05:32:27.000,299,11029607,13045,0,1698298346,13091.062211909993,59.25703064999834,53513.8887168
2023-10-26,05:32:28.000,299,11029604,13605,0,1698298347,13091.035266669998,59.285227170003054,53513.86775544
2023-10-26,05:32:29.000,299,11029639,13125,0,1698298348,13090.994848809998,59.34162020999793,53513.8188456
2023-10-26,05:32:30.000,299,11029637,13205,0,1698298349,13091.021794049993,59.31342369000049,53513.832819840005
2023-10-26,05:32:31.000,299,11029589,13365,0,1698298350,13090.988112499988,59.35571847000392,53513.82583272001
2023-10-26,05:32:32.000,299,11029627,13285,0,1698298351,13090.981376189993,59.34162020999793,53513.8887168
2023-10-26,05:32:33.000,299,11029587,13205,0,1698298352,13090.920749399993,59.36981673000264,53513.77692288001
2023-10-26,05:32:34.000,299,11029608,13325,0,1698298353,13090.893804159998,59.38391499000136,53513.76993576
2023-10-26,05:32:35.000,299,11029638,13245,0,1698298354,13090.920749399993,59.39096412000072,53513.86076832
2023-10-26,05:32:36.000,299,11029581,13325,0,1698298355,13090.934222019998,59.39096412000072,53513.86076832
2023-10-26,05:32:37.000,299,11029626,13325,0,1698298356,13090.866858920002,59.412111509998795,53513.81185848
2023-10-26,05:32:38.000,299,11029610,13445,0,1698298357,13090.900540469993,59.412111509998795,53513.8188456
2023-10-26,05:32:39.000,299,11029565,13405,0,1698298358,13090.860122609993,59.39096412000072,53513.8188456
2023-10-26,05:32:40.000,299,11029636,13245,0,1698298359,13090.826441060002,59.43325890000415,53513.76993576
2023-10-26,05:32:41.000,299,11029598,13405,0,1698298360,13090.812968439997,59.454406290002225,53513.735000160006
2023-10-26,05:32:42.000,299,11029653,13205,0,1698298361,13090.812968439997,59.42620977000479,53513.735000160006
2023-10-26,05:32:43.000,299,11029618,13365,0,1698298362,13090.752341649997,59.461455420001585,53513.63019336
2023-10-26,05:32:44.000,299,11029622,13365,0,1698298363,13090.718660099992,59.44030803000351,53513.67211608
2023-10-26,05:32:45.000,299,11029591,13325,0,1698298364,13090.806232130002,59.48965193999902,53513.714038800004
2023-10-26,05:32:46.000,299,11029609,13205,0,1698298365,13090.745605340002,59.461455420001585,53513.70006456
2023-10-26,05:32:47.000,299,11029603,13285,0,1698298366,13090.698451169992,59.53899585000181,53513.75596152001
2023-10-26,05:32:48.000,299,11029605,13125,0,1698298367,13090.644560690002,59.56719236999925,53513.5742964
2023-10-26,05:32:49.000,299,11029610,13685,0,1698298368,13090.617615449992,59.54604498000117,53513.58827064001
2023-10-26,05:32:50.000,299,11029622,13245,0,1698298369,13090.536779729991,59.56719236999925,53513.53936080001
2023-10-26,05:32:51.000,299,11029597,13405,0,1698298370,13090.651296999997,59.56719236999925,53513.70006456
2023-10-26,05:32:52.000,299,11029603,13405,0,1698298371,13090.664769620002,59.55309411000053,53513.63718048001
2023-10-26,05:32:53.000,299,11029623,13605,0,1698298372,13090.678242239992,59.581290629997966,53513.63019336
2023-10-26,05:32:54.000,299,11029631,13405,0,1698298373,13090.583933900001,59.581290629997966,53513.58128352
2023-10-26,05:32:55.000,299,11029601,13325,0,1698298374,13090.637824379992,59.630634540000756,53513.546347920004
2023-10-26,05:32:56.000,299,11029631,13085,0,1698298375,13090.597406519992,59.60243802000332,53513.567309280006
2023-10-26,05:32:57.000,299,11029589,13485,0,1698298376,13090.583933900001,59.65883105999819,53513.55333504
2023-10-26,05:32:58.000,299,11029576,13365,0,1698298377,13090.523307110001,59.687027580002905,53513.49045096001
2023-10-26,05:32:59.000,299,11029636,13565,0,1698298378,13090.550252349996,59.70817497000098,53513.51839944001
2023-10-26,05:33:00.000,299,11029628,13525,0,1698298379,13090.550252349996,59.70817497000098,53513.56032216001
2023-10-26,05:33:01.000,299,11029639,13445,0,1698298380,13090.597406519992,59.77866627000185,53513.5742964
2023-10-26,05:33:02.000,299,11029625,13285,0,1698298381,13090.563724970001,59.75046975000441,53513.56032216001
2023-10-26,05:33:03.000,299,11029605,13365,0,1698298382,13090.516570799991,59.79276453000057,53513.56032216001
2023-10-26,05:33:04.000,299,11029586,13405,0,1698298383,13090.503098180001,59.806862789999286,53513.448528240006
2023-10-26,05:33:05.000,299,11029659,13325,0,1698298384,13090.523307110001,59.835059310004,53513.448528240006
2023-10-26,05:33:06.000,299,11029603,13405,0,1698298385,13090.550252349996,59.856206700002076,53513.51839944001
2023-10-26,05:33:07.000,299,11029587,13045,0,1698298386,13090.563724970001,59.919648870003584,53513.51141232
2023-10-26,05:33:08.000,299,11029546,13245,0,1698298387,13090.530043419996,59.9337471300023,53513.53936080001
2023-10-26,05:33:09.000,299,11029613,13405,0,1698298388,13090.624351760001,59.99014017000445,53513.51141232
2023-10-26,05:33:10.000,299,11029676,13325,0,1698298389,13090.570461279996,60.03243495000061,53513.49045096001
2023-10-26,05:33:11.000,299,11029573,13165,0,1698298390,13090.644560690002,59.99718930000381,53513.497438080005
2023-10-26,05:33:12.000,299,11029615,13285,0,1698298391,13090.658033309992,60.095877120002115,53513.51141232
2023-10-26,05:33:13.000,299,11029681,13445,0,1698298392,13090.664769620002,60.145221030004905,53513.53936080001
2023-10-26,05:33:14.000,299,11029626,13205,0,1698298393,13090.651296999997,60.1804666800017,53513.497438080005
2023-10-26,05:33:15.000,299,11029620,13525,0,1698298394,13090.624351760001,60.20161406999978,53513.48346384
2023-10-26,05:33:16.000,299,11029636,13005,0,1698298395,13090.718660099992,60.29325275999872,53513.58128352
2023-10-26,05:33:17.000,299,11029638,13365,0,1698298396,13090.705187480002,60.30030188999808,53513.595257760004
2023-10-26,05:33:18.000,299,11029598,13445,0,1698298397,13090.732132719997,60.37784231999831,53513.595257760004
2023-10-26,05:33:19.000,299,11029605,13405,0,1698298398,13090.752341649997,60.4271862300011,53513.55333504
2023-10-26,05:33:20.000,299,11029703,13205,0,1698298399,13090.792759509997,60.504726660001324,53513.56032216001
2023-10-26,05:33:21.000,299,11029554,13445,0,1698298400,13090.826441060002,60.554070570004114,53513.55333504
2023-10-26,05:33:22.000,299,11029586,13125,0,1698298401,13090.819704749993,60.60341447999963,53513.58827064001
2023-10-26,05:33:23.000,299,11029591,13325,0,1698298402,13090.866858920002,60.673905780000496,53513.58128352
2023-10-26,05:33:24.000,299,11029629,13445,0,1698298403,13090.934222019998,60.688004039999214,53513.6441676
2023-10-26,05:33:25.000,299,11029628,13365,0,1698298404,13091.035266669998,60.737347950002004,53513.67211608
2023-10-26,05:33:26.000,299,11029649,13165,0,1698298405,13091.042002979993,60.77964272999816,53513.72102592
2023-10-26,05:33:27.000,299,11029592,13285,0,1698298406,13091.021794049993,60.857183159998385,53513.665128960005
2023-10-26,05:33:28.000,299,11029587,13485,0,1698298407,13091.116102389999,60.8853796800031,53513.70006456
2023-10-26,05:33:29.000,299,11029682,13285,0,1698298408,13091.244092279994,60.94177271999797,53513.72102592
2023-10-26,05:33:30.000,299,11029605,13645,0,1698298409,13091.31819169,60.9840675000014,53513.79089712
2023-10-26,05:33:31.000,299,11029587,13125,0,1698298410,13091.365345859995,61.05455880000227,53513.76993576
2023-10-26,05:33:32.000,299,11029656,13565,0,1698298411,13091.486599439995,61.089804449999065,53513.930639520004
2023-10-26,05:33:33.000,299,11029634,13565,0,1698298412,13091.55396253999,61.18144313999801,53513.90967816
2023-10-26,05:33:34.000,299,11029600,13125,0,1698298413,13091.628061949996,61.21668879000208,53513.881729680004
2023-10-26,05:33:35.000,299,11029663,13205,0,1698298414,13091.722370290001,61.258983569998236,53513.951600880006
2023-10-26,05:33:36.000,299,11029681,13365,0,1698298415,13091.803206010001,61.29422922000231,53514.02147208001
2023-10-26,05:33:37.000,299,11029628,13765,0,1698298416,13091.884041730002,61.39291704000061,53514.05640768
2023-10-26,05:33:38.000,299,11029671,13605,0,1698298417,13091.931195899997,61.4422609500034,53514.02147208001
2023-10-26,05:33:39.000,299,11029611,13525,0,1698298418,13091.964877450002,61.46340834000148,53514.08435616
2023-10-26,05:33:40.000,299,11029598,13365,0,1698298419,13092.106339960003,61.51275225000427,53514.238072800006
2023-10-26,05:33:41.000,299,11029637,13645,0,1698298420,13092.140021509993,61.52685051000299,53514.25903416001
2023-10-26,05:33:42.000,299,11029654,13405,0,1698298421,13092.220857229993,61.547997900001064,53514.4127508
2023-10-26,05:33:43.000,299,11029660,13485,0,1698298422,13092.241066159993,61.5761944199985,53514.36384096
2023-10-26,05:33:44.000,299,11029620,13405,0,1698298423,13092.288220329989,61.6889805000028,53514.454673520006
2023-10-26,05:33:45.000,299,11029632,13325,0,1698298424,13092.328638189989,61.70307876000152,53514.4127508
2023-10-26,05:33:46.000,299,11029651,13725,0,1698298425,13092.42968283999,61.731275279998954,53514.56646744001
2023-10-26,05:33:47.000,299,11029592,13085,0,1698298426,13092.523991179994,61.79471745000046,53514.69223560001
2023-10-26,05:33:48.000,299,11029668,13205,0,1698298427,13092.564409039995,61.79471745000046,53514.66428712001
2023-10-26,05:33:49.000,299,11029616,13485,0,1698298428,13092.59809059,61.85111049000261,53514.74813256
2023-10-26,05:33:50.000,299,11029700,13445,0,1698298429,13092.69239892999,61.92865092000284,53514.838965120005
2023-10-26,05:33:51.000,299,11029597,13605,0,1698298430,13092.67892631,61.949798310000915,53514.88088784001
2023-10-26,05:33:52.000,299,11029637,13445,0,1698298431,13092.77323464999,62.05553525999858,53514.90184920001
2023-10-26,05:33:53.000,299,11029646,13405,0,1698298432,13092.69913524,62.07668265000393,53514.90184920001
2023-10-26,05:33:54.000,299,11029630,13685,0,1698298433,13092.854070369991,62.16127221000352,53515.03460448
2023-10-26,05:33:55.000,299,11029671,13605,0,1698298434,13092.934906089991,62.168321340002876,53515.14639840001
2023-10-26,05:33:56.000,299,11029627,13285,0,1698298435,13092.982060260001,62.22471437999775,53515.25819232
2023-10-26,05:33:57.000,299,11029592,13365,0,1698298436,13093.009005499996,62.27405829000054,53515.30710216
2023-10-26,05:33:58.000,299,11029653,13125,0,1698298437,13093.035950739992,62.31635307000397,53515.293127920006
2023-10-26,05:33:59.000,299,11029652,13125,0,1698298438,13093.089841219997,62.365696979999484,53515.38396048001
2023-10-26,05:34:00.000,299,11029620,13405,0,1698298439,13093.110050149997,62.37274610999884,53515.439857440004
2023-10-26,05:34:01.000,299,11029607,13285,0,1698298440,13093.177413249992,62.44323740999971,53515.51671576
2023-10-26,05:34:02.000,299,11029630,13245,0,1698298441,13093.211094799997,62.49963045000186,53515.558638480004
2023-10-26,05:34:03.000,299,11029657,13445,0,1698298442,13093.170676939997,62.577170880002086,53515.58658696
2023-10-26,05:34:04.000,299,11029628,13205,0,1698298443,13093.224567420002,62.577170880002086,53515.66344528
2023-10-26,05:34:05.000,299,11029634,13245,0,1698298444,13093.332348379998,62.60536739999952,53515.81716192001
2023-10-26,05:34:06.000,299,11029632,13525,0,1698298445,13093.359293619993,62.59831827000016,53515.85209752
2023-10-26,05:34:07.000,299,11029661,13445,0,1698298446,13093.312139449998,62.67585870000039,53515.894020240004
2023-10-26,05:34:08.000,299,11029676,13245,0,1698298447,13093.298666829993,62.640613050003594,53515.880046
2023-10-26,05:34:09.000,299,11029602,13445,0,1698298448,13093.339084689993,62.78864478000469,53515.963891440006
2023-10-26,05:34:10.000,299,11029661,13165,0,1698298449,13093.413184099998,62.74635000000126,53516.06869824
2023-10-26,05:34:11.000,299,11029631,13285,0,1698298450,13093.460338269993,62.774546519998694,53516.16651792
2023-10-26,05:34:12.000,299,11029634,13605,0,1698298451,13093.514228749998,62.8379886900002,53516.23638912
2023-10-26,05:34:13.000,299,11029674,13445,0,1698298452,13093.507492439989,62.873234340004274,53516.27132472001
2023-10-26,05:34:14.000,299,11029636,13325,0,1698298453,13093.480547199993,62.936676509998506,53516.23638912
2023-10-26,05:34:15.000,299,11029634,13645,0,1698298454,13093.547910299989,62.9507747700045,53516.35517016
2023-10-26,05:34:16.000,299,11029649,13525,0,1698298455,13093.568119229989,63.00716780999937,53516.41106712001
2023-10-26,05:34:17.000,299,11029629,13125,0,1698298456,13093.595064469999,63.000118680000014,53516.45997696001
2023-10-26,05:34:18.000,299,11029658,13245,0,1698298457,13093.541173989994,63.02831520000473,53516.40408
2023-10-26,05:34:19.000,299,11029608,12965,0,1698298458,13093.62874601999,63.042413460003445,53516.52286104
2023-10-26,05:34:20.000,299,11029614,13765,0,1698298459,13093.601800779994,63.11995389000367,53516.55779664001
2023-10-26,05:34:21.000,299,11029584,13365,0,1698298460,13093.68937280999,63.11290476000431,53516.76042312
2023-10-26,05:34:22.000,299,11029616,13325,0,1698298461,13093.69610912,63.162248669999826,53516.72548752001
2023-10-26,05:34:23.000,299,11029598,13685,0,1698298462,13093.702845429994,63.1974943200039,53516.7185004
2023-10-26,05:34:24.000,299,11029636,13085,0,1698298463,13093.675900189999,63.26093648999813,53516.781384480004
2023-10-26,05:34:25.000,299,11029644,13245,0,1698298464,13093.682636499994,63.267985620004765,53516.84426856001
2023-10-26,05:34:26.000,299,11029550,13245,0,1698298465,13093.803890079995,63.345526049997716,53516.93510112
2023-10-26,05:34:27.000,299,11029661,13405,0,1698298466,13093.803890079995,63.42306647999794,53517.05388216
2023-10-26,05:34:28.000,299,11029600,13485,0,1698298467,13093.83757163,63.43716474000394,53517.102792
2023-10-26,05:34:29.000,299,11029650,13405,0,1698298468,13093.83757163,63.51470517000416,53517.13074048001
2023-10-26,05:34:30.000,299,11029577,13765,0,1698298469,13093.824099009995,63.55699995000032,53517.13074048001
2023-10-26,05:34:31.000,299,11029646,13125,0,1698298470,13093.844307939995,63.60634386000311,53517.186637440005
2023-10-26,05:34:32.000,299,11029655,13525,0,1698298471,13093.85778056,63.627491250001185,53517.27048288
2023-10-26,05:34:33.000,299,11029654,13645,0,1698298472,13093.844307939995,63.66273689999798,53517.27048288
2023-10-26,05:34:34.000,299,11029661,13085,0,1698298473,13093.83757163,63.74027732999821,53517.256508640006
2023-10-26,05:34:35.000,299,11029603,13245,0,1698298474,13093.89146210999,63.796670370000356,53517.452148000004
2023-10-26,05:34:36.000,299,11029627,13405,0,1698298475,13093.93861628,63.810768629999075,53517.50105784
2023-10-26,05:34:37.000,299,11029615,13125,0,1698298476,13093.904934729995,63.860112540001865,53517.58490328001
2023-10-26,05:34:38.000,299,11029609,12885,0,1698298477,13093.87125317999,63.90240731999802,53517.53599344
2023-10-26,05:34:39.000,299,11029582,13005,0,1698298478,13093.93187996999,63.93765297000209,53517.63381312001
2023-10-26,05:34:40.000,299,11029640,13205,0,1698298479,13093.93861628,63.916505580004014,53517.71765856
2023-10-26,05:34:41.000,299,11029668,13445,0,1698298480,13093.945352589995,64.0010951400036,53517.7665684
2023-10-26,05:34:42.000,299,11029589,13405,0,1698298481,13093.925143659995,64.02929166000104,53517.79451688
2023-10-26,05:34:43.000,299,11029653,13285,0,1698298482,13093.904934729995,64.08568470000318,53517.78054264001
2023-10-26,05:34:44.000,299,11029648,13565,0,1698298483,13093.93187996999,64.12797947999934,53517.92727216001
2023-10-26,05:34:45.000,299,11029631,13125,0,1698298484,13093.91167103999,64.18437252000149,53517.906310800005
2023-10-26,05:34:46.000,299,11029588,13205,0,1698298485,13093.97229782999,64.19142165000085,53517.99015624
2023-10-26,05:34:47.000,299,11029579,13405,0,1698298486,13093.91167103999,64.247814690003,53517.99015624
2023-10-26,05:34:48.000,299,11029613,13565,0,1698298487,13093.89819842,64.26191295000172,53518.06701456001
2023-10-26,05:34:49.000,299,11029687,13365,0,1698298488,13093.77020852999,64.32535512000322,53518.05304032
2023-10-26,05:34:50.000,299,11029656,13205,0,1698298489,13093.75673591,64.30420772999787,53518.12989864
2023-10-26,05:34:51.000,299,11029639,13565,0,1698298490,13093.803890079995,64.3465025100013,53518.192782720005
2023-10-26,05:34:52.000,299,11029661,13245,0,1698298491,13093.79715377,64.31830599000386,53518.290602400004
2023-10-26,05:34:53.000,299,11029613,13325,0,1698298492,13093.783681149995,64.43109207000089,53518.27662816
2023-10-26,05:34:54.000,299,11029656,13525,0,1698298493,13093.74999959999,64.41699381000217,53518.27662816
2023-10-26,05:34:55.000,299,11029606,13405,0,1698298494,13093.723054359994,64.48043598000368,53518.36746072
2023-10-26,05:34:56.000,299,11029641,13565,0,1698298495,13093.675900189999,64.4945342400024,53518.36746072
2023-10-26,05:34:57.000,299,11029568,13605,0,1698298496,13093.642218639994,64.52977988999919,53518.38842208
2023-10-26,05:34:58.000,299,11029646,13405,0,1698298497,13093.588328159989,64.52977988999919,53518.40239632001
2023-10-26,05:34:59.000,299,11029595,13405,0,1698298498,13093.487283509989,64.62141857999814,53518.43733192
2023-10-26,05:35:00.000,299,11029664,13685,0,1698298499,13093.568119229989,64.60027119000006,53518.50021600001
2023-10-26,05:35:01.000,299,11029613,13285,0,1698298500,13093.561382919994,64.66371336000157,53518.56310008
2023-10-26,05:35:02.000,299,11029518,13485,0,1698298501,13093.534437679999,64.68486074999964,53518.59803568001
2023-10-26,05:35:03.000,299,11029634,13085,0,1698298502,13093.487283509989,64.74830292000115,53518.63995840001
2023-10-26,05:35:04.000,299,11029565,13485,0,1698298503,13093.433393029998,64.8046959600033,53518.58406144
2023-10-26,05:35:05.000,299,11029599,13605,0,1698298504,13093.372766239998,64.86813813000481,53518.63297128
2023-10-26,05:35:06.000,299,11029620,13205,0,1698298505,13093.433393029998,64.88928552000289,53518.744765200005
2023-10-26,05:35:07.000,299,11029640,13525,0,1698298506,13093.440129339993,64.88928552000289,53518.77271368
2023-10-26,05:35:08.000,299,11029635,13845,0,1698298507,13093.332348379998,64.91748204000032,53518.70284248
2023-10-26,05:35:09.000,299,11029644,13565,0,1698298508,13093.392975169998,64.97387508000247,53518.82861064
2023-10-26,05:35:10.000,299,11029663,13085,0,1698298509,13093.366029929988,64.99502247000055,53518.80764928001
2023-10-26,05:35:11.000,299,11029684,13245,0,1698298510,13093.359293619993,64.98797334000119,53518.84258488
2023-10-26,05:35:12.000,299,11029644,13645,0,1698298511,13093.352557309998,65.01616985999863,53518.87752048
2023-10-26,05:35:13.000,299,11029606,13165,0,1698298512,13093.318875759993,65.03026812000462,53518.863546240005
2023-10-26,05:35:14.000,299,11029580,13485,0,1698298513,13093.359293619993,65.0514155100027,53518.849572
2023-10-26,05:35:15.000,299,11029593,13125,0,1698298514,13093.352557309998,65.09371028999885,53518.961365920004
2023-10-26,05:35:16.000,299,11029671,13245,0,1698298515,13093.359293619993,65.1148576800042,53518.982327280006
2023-10-26,05:35:17.000,299,11029592,13205,0,1698298516,13093.352557309998,65.12895594000292,53519.00328864001
2023-10-26,05:35:18.000,299,11029660,13445,0,1698298517,13093.366029929988,65.17125071999908,53518.982327280006
2023-10-26,05:35:19.000,299,11029638,13605,0,1698298518,13093.379502549993,65.17125071999908,53519.05219848001
2023-10-26,05:35:20.000,299,11029571,13485,0,1698298519,13093.419920409993,65.19944724000379,53519.05219848001
2023-10-26,05:35:21.000,299,11029665,13325,0,1698298520,13093.413184099998,65.20649637000315,53519.10110832001
2023-10-26,05:35:22.000,299,11029654,13445,0,1698298521,13093.379502549993,65.19239811000443,53519.11508256
2023-10-26,05:35:23.000,299,11029619,13485,0,1698298522,13093.379502549993,65.29108593000274,53519.12206968001
2023-10-26,05:35:24.000,299,11029597,13285,0,1698298523,13093.426656719988,65.27698767000402,53519.129056800004
2023-10-26,05:35:25.000,299,11029623,13245,0,1698298524,13093.487283509989,65.29108593000274,53519.24085072001
2023-10-26,05:35:26.000,299,11029622,13485,0,1698298525,13093.487283509989,65.31928245000017,53519.26879920001
2023-10-26,05:35:27.000,299,11029658,13605,0,1698298526,13093.467074579989,65.30518419000146,53519.2338636
2023-10-26,05:35:28.000,299,11029604,13365,0,1698298527,13093.453601959998,65.3968228800004,53519.247837840005
2023-10-26,05:35:29.000,299,11029617,13245,0,1698298528,13093.467074579989,65.37567549000232,53519.28277344
2023-10-26,05:35:30.000,299,11029663,13245,0,1698298529,13093.554646609999,65.36862636000296,53519.35963176001
2023-10-26,05:35:31.000,299,11029610,13285,0,1698298530,13093.622009709994,65.35452810000425,53519.373606
2023-10-26,05:35:32.000,299,11029572,13445,0,1698298531,13093.66916387999,65.41092113999912,53519.40155448
2023-10-26,05:35:33.000,299,11029603,13325,0,1698298532,13093.702845429994,65.42501939999784,53519.49238704
2023-10-26,05:35:34.000,299,11029620,13605,0,1698298533,13093.655691259999,65.3968228800004,53519.42251584
2023-10-26,05:35:35.000,299,11029640,13445,0,1698298534,13093.72979066999,65.41092113999912,53519.5133484
2023-10-26,05:35:36.000,299,11029604,13445,0,1698298535,13093.79041745999,65.42501939999784,53519.55527112001
2023-10-26,05:35:37.000,299,11029589,13365,0,1698298536,13093.8173627,65.43206853000447,53519.61116808
2023-10-26,05:35:38.000,299,11029610,13605,0,1698298537,13093.8173627,65.46026505000191,53519.548284
2023-10-26,05:35:39.000,299,11029645,13445,0,1698298538,13093.83083531999,65.43206853000447,53519.583219600005
2023-10-26,05:35:40.000,299,11029591,13445,0,1698298539,13093.87798949,65.44616679000319,53519.59719384001
2023-10-26,05:35:41.000,299,11029584,13245,0,1698298540,13093.99250675999,65.48846156999934,53519.72994912
2023-10-26,05:35:42.000,299,11029658,13605,0,1698298541,13093.99924307,65.44616679000319,53519.7578976
2023-10-26,05:35:43.000,299,11029653,13525,0,1698298542,13094.03292461999,65.48141243999999,53519.76488472001
2023-10-26,05:35:44.000,299,11029676,13565,0,1698298543,13094.019452,65.48846156999934,53519.72296200001
2023-10-26,05:35:45.000,299,11029618,13285,0,1698298544,13094.10028772,65.5096089600047,53519.84174304001
2023-10-26,05:35:46.000,299,11029624,13165,0,1698298545,13094.154178199991,65.53075635000278,53519.89764
2023-10-26,05:35:47.000,299,11029660,13205,0,1698298546,13094.167650819996,65.55190374000085,53519.98148544001
2023-10-26,05:35:48.000,299,11029647,13005,0,1698298547,13094.208068679996,65.58010025999829,53520.02340816
2023-10-26,05:35:49.000,299,11029624,13405,0,1698298548,13094.228277609996,65.56600199999957,53520.01642104
2023-10-26,05:35:50.000,299,11029593,13605,0,1698298549,13094.288904399997,65.60124765000364,53520.12821496001
2023-10-26,05:35:51.000,299,11029598,13325,0,1698298550,13094.295640709992,65.58010025999829,53520.135202080004
2023-10-26,05:35:52.000,299,11029599,13205,0,1698298551,13094.315849639992,65.608296780003,53520.22603464001
2023-10-26,05:35:53.000,299,11029640,13045,0,1698298552,13094.329322259997,65.608296780003,53520.156163440006
2023-10-26,05:35:54.000,299,11029628,13325,0,1698298553,13094.336058569992,65.63649330000044,53520.22603464001
2023-10-26,05:35:55.000,299,11029592,13285,0,1698298554,13094.389949049997,65.59419852000428,53520.34481568001
2023-10-26,05:35:56.000,299,11029601,13285,0,1698298555,13094.396685359992,65.608296780003,53520.372764160005
2023-10-26,05:35:57.000,299,11029603,13525,0,1698298556,13094.389949049997,65.62239504000172,53520.40071264
2023-10-26,05:35:58.000,299,11029665,13565,0,1698298557,13094.416894289992,65.65764068999852,53520.39372552001
2023-10-26,05:35:59.000,299,11029666,13245,0,1698298558,13094.457312149993,65.65764068999852,53520.47757096
2023-10-26,05:36:00.000,299,11029591,13365,0,1698298559,13094.457312149993,65.69288634000259,53520.47757096
2023-10-26,05:36:01.000,299,11029657,13405,0,1698298560,13094.504466320002,65.63649330000044,53520.55442928
2023-10-26,05:36:02.000,299,11029635,13045,0,1698298561,13094.477521079993,65.63649330000044,53520.57539064
2023-10-26,05:36:03.000,299,11029639,13525,0,1698298562,13094.437103219992,65.68583721000323,53520.55442928
2023-10-26,05:36:04.000,299,11029567,13565,0,1698298563,13094.464048460002,65.7069846000013,53520.65224896001
2023-10-26,05:36:05.000,299,11029615,13285,0,1698298564,13094.571829419998,65.65764068999852,53520.7360944
2023-10-26,05:36:06.000,299,11029627,13805,0,1698298565,13094.544884180003,65.69288634000259,53520.771029999996
2023-10-26,05:36:07.000,299,11029599,13605,0,1698298566,13094.504466320002,65.69288634000259,53520.75006864001
2023-10-26,05:36:08.000,299,11029649,13285,0,1698298567,13094.464048460002,65.7069846000013,53520.7360944
2023-10-26,05:36:09.000,299,11029639,13565,0,1698298568,13094.470784769997,65.7069846000013,53520.771029999996
2023-10-26,05:36:10.000,299,11029637,13605,0,1698298569,13094.504466320002,65.73518111999874,53520.875836800005
2023-10-26,05:36:11.000,299,11029576,13405,0,1698298570,13094.565093110003,65.7069846000013,53520.94570800001
2023-10-26,05:36:12.000,299,11029636,13365,0,1698298571,13094.565093110003,65.67878808000387,53521.02955344
2023-10-26,05:36:13.000,299,11029634,13205,0,1698298572,13094.551620489998,65.74927938000474,53521.05750192
2023-10-26,05:36:14.000,299,11029607,13165,0,1698298573,13094.504466320002,65.69993547000195,53521.02256632
2023-10-26,05:36:15.000,299,11029637,13565,0,1698298574,13094.558356799993,65.7563285100041,53521.141347360004
2023-10-26,05:36:16.000,299,11029607,13165,0,1698298575,13094.497730009993,65.77747590000217,53521.12737312
2023-10-26,05:36:17.000,299,11029632,13445,0,1698298576,13094.511202629998,65.81272154999897,53521.09942464
2023-10-26,05:36:18.000,299,11029614,13245,0,1698298577,13094.538147869993,65.80567241999961,53521.23217992001
2023-10-26,05:36:19.000,299,11029639,13525,0,1698298578,13094.578565729993,65.81272154999897,53521.274102639996
2023-10-26,05:36:20.000,299,11029634,13445,0,1698298579,13094.565093110003,65.86206546000176,53521.28807688
2023-10-26,05:36:21.000,299,11029592,13285,0,1698298580,13094.592038349998,65.86206546000176,53521.30205112001
2023-10-26,05:36:22.000,299,11029596,13125,0,1698298581,13094.632456209998,65.86206546000176,53521.38589656
2023-10-26,05:36:23.000,299,11029621,13485,0,1698298582,13094.592038349998,65.91845850000391,53521.441793519996
2023-10-26,05:36:24.000,299,11029598,13445,0,1698298583,13094.517938939993,65.94665502000134,53521.39987080001
2023-10-26,05:36:25.000,299,11029603,13405,0,1698298584,13094.524675250002,65.96075328000006,53521.42083216001
2023-10-26,05:36:26.000,299,11029580,13445,0,1698298585,13094.592038349998,65.91845850000391,53521.48371624
2023-10-26,05:36:27.000,299,11029603,13325,0,1698298586,13094.639192519993,65.99599893000413,53521.58153592
2023-10-26,05:36:28.000,299,11029642,13485,0,1698298587,13094.598774659993,66.03124458000093,53521.56057456
2023-10-26,05:36:29.000,299,11029581,13285,0,1698298588,13094.578565729993,66.01714632000221,53521.546600320005
2023-10-26,05:36:30.000,299,11029623,13325,0,1698298589,13094.605510969988,66.05239196999901,53521.65140712
2023-10-26,05:36:31.000,299,11029586,13365,0,1698298590,13094.592038349998,66.12288326999987,53521.65140712
2023-10-26,05:36:32.000,299,11029583,13405,0,1698298591,13094.585302039988,66.1017358800018,53521.665381360006
2023-10-26,05:36:33.000,299,11029658,13005,0,1698298592,13094.592038349998,66.15812892000395,53521.67236848
2023-10-26,05:36:34.000,299,11029586,13165,0,1698298593,13094.565093110003,66.1369815299986,53521.67236848
2023-10-26,05:36:35.000,299,11029648,13165,0,1698298594,13094.618983589993,66.17222718000266,53521.763201040005
2023-10-26,05:36:36.000,299,11029592,13365,0,1698298595,13094.645928829988,66.22157108999818,53521.87499496001
2023-10-26,05:36:37.000,299,11029624,13645,0,1698298596,13094.625719899988,66.22157108999818,53521.84704648
2023-10-26,05:36:38.000,299,11029627,13205,0,1698298597,13094.558356799993,66.22157108999818,53521.819098
2023-10-26,05:36:39.000,299,11029591,13285,0,1698298598,13094.551620489998,66.22862022000481,53521.881982080005
2023-10-26,05:36:40.000,299,11029588,13045,0,1698298599,13094.558356799993,66.24271848000353,53521.95185328001
2023-10-26,05:36:41.000,299,11029588,13365,0,1698298600,13094.558356799993,66.26386587000161,53521.95185328001
2023-10-26,05:36:42.000,299,11029589,13405,0,1698298601,13094.544884180003,66.30616064999776,53521.89595632
2023-10-26,05:36:43.000,299,11029597,13405,0,1698298602,13094.558356799993,66.3484554300012,53521.95185328001
2023-10-26,05:36:44.000,299,11029641,13125,0,1698298603,13094.565093110003,66.36960281999927,53522.0287116
2023-10-26,05:36:45.000,299,11029609,13605,0,1698298604,13094.612247279998,66.36960281999927,53522.12653128
2023-10-26,05:36:46.000,299,11029611,13605,0,1698298605,13094.558356799993,66.41894673000206,53522.098582800005
2023-10-26,05:36:47.000,299,11029653,13325,0,1698298606,13094.585302039988,66.44009412000014,53522.1335184
2023-10-26,05:36:48.000,299,11029579,13205,0,1698298607,13094.477521079993,66.4118976000027,53522.098582800005
2023-10-26,05:36:49.000,299,11029634,13605,0,1698298608,13094.531411559998,66.47533977000421,53522.10556992
2023-10-26,05:36:50.000,299,11029667,13605,0,1698298609,13094.571829419998,66.48943803000293,53522.266273680005
2023-10-26,05:36:51.000,299,11029610,13325,0,1698298610,13094.511202629998,66.48238890000357,53522.21037672001
2023-10-26,05:36:52.000,299,11029679,13245,0,1698298611,13094.592038349998,66.51058542000101,53522.32217064
2023-10-26,05:36:53.000,299,11029613,13165,0,1698298612,13094.598774659993,66.49648716000229,53522.35011912
2023-10-26,05:36:54.000,299,11029646,13285,0,1698298613,13094.578565729993,66.52468367999973,53522.32915776001
2023-10-26,05:36:55.000,299,11029606,13245,0,1698298614,13094.524675250002,66.50353629000165,53522.25928656001
2023-10-26,05:36:56.000,299,11029591,13205,0,1698298615,13094.484257390002,66.52468367999973,53522.343132
2023-10-26,05:36:57.000,299,11029651,13485,0,1698298616,13094.551620489998,66.53878193999844,53522.336144880006
2023-10-26,05:36:58.000,299,11029641,13525,0,1698298617,13094.538147869993,66.53173280999908,53522.433964560005
2023-10-26,05:36:59.000,299,11029623,13325,0,1698298618,13094.511202629998,66.57402759000252,53522.343132
2023-10-26,05:37:00.000,299,11029605,13325,0,1698298619,13094.524675250002,66.58812585000123,53522.482874400004
2023-10-26,05:37:01.000,299,11029625,13605,0,1698298620,13094.544884180003,66.58812585000123,53522.49684864001
2023-10-26,05:37:02.000,299,11029594,13765,0,1698298621,13094.497730009993,66.63042063000466,53522.482874400004
2023-10-26,05:37:03.000,299,11029641,13245,0,1698298622,13094.517938939993,66.67271541000082,53522.54575848001
2023-10-26,05:37:04.000,299,11029641,13325,0,1698298623,13094.477521079993,66.70796106000489,53522.53178424
2023-10-26,05:37:05.000,299,11029604,13205,0,1698298624,13094.423630600002,66.71501019000425,53522.52479712001
2023-10-26,05:37:06.000,299,11029643,13285,0,1698298625,13094.477521079993,66.7573049700004,53522.59466832001
2023-10-26,05:37:07.000,299,11029650,13405,0,1698298626,13094.558356799993,66.77845235999848,53522.671526640006
2023-10-26,05:37:08.000,299,11029656,13445,0,1698298627,13094.571829419998,66.76435409999976,53522.74139784001
2023-10-26,05:37:09.000,299,11029620,13525,0,1698298628,13094.585302039988,66.78550148999784,53522.70646224
2023-10-26,05:37:10.000,299,11029643,13485,0,1698298629,13094.565093110003,66.84189452999999,53522.74838496
2023-10-26,05:37:11.000,299,11029610,13405,0,1698298630,13094.484257390002,66.88418931000342,53522.671526640006
2023-10-26,05:37:12.000,299,11029627,13365,0,1698298631,13094.497730009993,66.96172974000365,53522.75537208
2023-10-26,05:37:13.000,299,11029612,13325,0,1698298632,13094.544884180003,66.96172974000365,53522.70646224
2023-10-26,05:37:14.000,299,11029615,13525,0,1698298633,13094.511202629998,66.98287713000173,53522.783320559996
2023-10-26,05:37:15.000,299,11029680,13565,0,1698298634,13094.592038349998,66.98992626000108,53522.90908872001
2023-10-26,05:37:16.000,299,11029582,13405,0,1698298635,13094.571829419998,67.07451582000067,53522.9719728
2023-10-26,05:37:17.000,299,11029621,13125,0,1698298636,13094.598774659993,67.06746669000131,53522.95799856001
2023-10-26,05:37:18.000,299,11029604,13405,0,1698298637,13094.544884180003,67.0040245199998,53522.90908872001
2023-10-26,05:37:19.000,299,11029601,13285,0,1698298638,13094.592038349998,67.05336843000259,53522.99293416
2023-10-26,05:37:20.000,299,11029539,13485,0,1698298639,13094.544884180003,67.04631930000323,53522.9719728
2023-10-26,05:37:21.000,299,11029618,13685,0,1698298640,13094.585302039988,67.07451582000067,53523.041844
2023-10-26,05:37:22.000,299,11029585,13245,0,1698298641,13094.592038349998,67.1027123399981,53523.041844
2023-10-26,05:37:23.000,299,11029619,13525,0,1698298642,13094.598774659993,67.07451582000067,53523.04883112001
2023-10-26,05:37:24.000,299,11029667,13165,0,1698298643,13094.578565729993,67.10976147000474,53523.09774096001
2023-10-26,05:37:25.000,299,11029580,13405,0,1698298644,13094.632456209998,67.1168106000041,53523.1117152
2023-10-26,05:37:26.000,299,11029671,13365,0,1698298645,13094.585302039988,67.1168106000041,53523.1815864
2023-10-26,05:37:27.000,299,11029643,13045,0,1698298646,13094.598774659993,67.13795799000218,53523.13267656
2023-10-26,05:37:28.000,299,11029659,13165,0,1698298647,13094.544884180003,67.13795799000218,53523.1117152
2023-10-26,05:37:29.000,299,11029647,13285,0,1698298648,13094.565093110003,67.17320363999897,53523.14665080001
2023-10-26,05:37:30.000,299,11029630,13085,0,1698298649,13094.538147869993,67.15910538000026,53523.26543184001
2023-10-26,05:37:31.000,299,11029611,13325,0,1698298650,13094.544884180003,67.2154984200024,53523.31434168001
2023-10-26,05:37:32.000,299,11029635,13565,0,1698298651,13094.618983589993,67.24369493999984,53523.39818712
2023-10-26,05:37:33.000,299,11029644,13205,0,1698298652,13094.618983589993,67.2154984200024,53523.30735456
2023-10-26,05:37:34.000,299,11029579,13285,0,1698298653,13094.558356799993,67.23664581000048,53523.30735456
2023-10-26,05:37:35.000,299,11029592,13325,0,1698298654,13094.531411559998,67.2507440699992,53523.38421288001
2023-10-26,05:37:36.000,299,11029666,13405,0,1698298655,13094.490993699997,67.26484232999792,53523.41216136001
2023-10-26,05:37:37.000,299,11029668,13405,0,1698298656,13094.470784769997,67.30008798000199,53523.4261356
2023-10-26,05:37:38.000,299,11029650,13165,0,1698298657,13094.396685359992,67.30713711000135,53523.36325152001
2023-10-26,05:37:39.000,299,11029629,13485,0,1698298658,13094.403421670002,67.27189146000455,53523.37722576
2023-10-26,05:37:40.000,299,11029674,13565,0,1698298659,13094.349531189997,67.23664581000048,53523.40517424
2023-10-26,05:37:41.000,299,11029595,13605,0,1698298660,13094.423630600002,67.30713711000135,53523.51696816
2023-10-26,05:37:42.000,299,11029649,13325,0,1698298661,13094.342794880002,67.30008798000199,53523.57985224001
2023-10-26,05:37:43.000,299,11029578,13085,0,1698298662,13094.282168090002,67.30008798000199,53523.607800720005
2023-10-26,05:37:44.000,299,11029609,13325,0,1698298663,13094.221541300001,67.31418624000071,53523.46107120001
2023-10-26,05:37:45.000,299,11029682,13125,0,1698298664,13094.194596059991,67.34943189000478,53523.4960068
2023-10-26,05:37:46.000,299,11029586,13205,0,1698298665,13094.214804989992,67.30008798000199,53523.60081360001
2023-10-26,05:37:47.000,299,11029613,13325,0,1698298666,13094.167650819996,67.34238275999815,53523.607800720005
2023-10-26,05:37:48.000,299,11029582,13405,0,1698298667,13094.113760339991,67.32828449999943,53523.62177496
2023-10-26,05:37:49.000,299,11029645,13285,0,1698298668,13094.05313354999,67.3635301500035,53523.565878
2023-10-26,05:37:50.000,299,11029638,13125,0,1698298669,13094.03966093,67.34238275999815,53523.58683936
2023-10-26,05:37:51.000,299,11029663,13285,0,1698298670,13093.945352589995,67.37762841000222,53523.60081360001
2023-10-26,05:37:52.000,299,11029699,13285,0,1698298671,13093.93861628,67.35648102000414,53523.66369768
2023-10-26,05:37:53.000,299,11029647,13325,0,1698298672,13093.85778056,67.41287405999901,53523.55190376001
2023-10-26,05:37:54.000,299,11029685,13485,0,1698298673,13093.75673591,67.3987758000003,53523.607800720005
2023-10-26,05:37:55.000,299,11029607,13325,0,1698298674,13093.79041745999,67.41992318999837,53523.69863328001
2023-10-26,05:37:56.000,299,11029679,13005,0,1698298675,13093.702845429994,67.41287405999901,53523.66369768
2023-10-26,05:37:57.000,299,11029632,13805,0,1698298676,13093.642218639994,67.42697231999773,53523.67068480001
2023-10-26,05:37:58.000,299,11029638,13485,0,1698298677,13093.534437679999,67.41992318999837,53523.50299392001
2023-10-26,05:37:59.000,299,11029586,13525,0,1698298678,13093.460338269993,67.46926710000116,53523.509981040006
2023-10-26,05:38:00.000,299,11029563,13365,0,1698298679,13093.399711479993,67.44107058000372,53523.54491664
2023-10-26,05:38:01.000,299,11029633,13605,0,1698298680,13093.386238859988,67.47631623000052,53523.53094240001
2023-10-26,05:38:02.000,299,11029681,13245,0,1698298681,13093.352557309998,67.47631623000052,53523.57985224001
2023-10-26,05:38:03.000,299,11029649,13285,0,1698298682,13093.197622179992,67.46926710000116,53523.489019680004
2023-10-26,05:38:04.000,299,11029614,13565,0,1698298683,13093.204358490002,67.44811971000308,53523.53094240001
2023-10-26,05:38:05.000,299,11029604,13445,0,1698298684,13093.204358490002,67.42697231999773,53523.537929520004
2023-10-26,05:38:06.000,299,11029629,13325,0,1698298685,13093.136995389992,67.4622179700018,53523.51696816
2023-10-26,05:38:07.000,299,11029616,13525,0,1698298686,13093.049423359997,67.51156188000459,53523.46805832
2023-10-26,05:38:08.000,299,11029628,13405,0,1698298687,13092.955115019991,67.47631623000052,53523.40517424
2023-10-26,05:38:09.000,299,11029626,13245,0,1698298688,13092.847334059996,67.62434796000161,53523.38421288001
2023-10-26,05:38:10.000,299,11029624,13485,0,1698298689,13092.766498339995,67.52566014000331,53523.342290160006
2023-10-26,05:38:11.000,299,11029610,13245,0,1698298690,13092.75302571999,67.55385666000075,53523.391200000005
2023-10-26,05:38:12.000,299,11029605,13365,0,1698298691,13092.726080479995,67.53270927000267,53523.45408408
2023-10-26,05:38:13.000,299,11029657,13325,0,1698298692,13092.59809059,67.57500404999882,53523.370238640004
2023-10-26,05:38:14.000,299,11029629,13685,0,1698298693,13092.53072748999,67.53975840000203,53523.33530304001
2023-10-26,05:38:15.000,299,11029697,13245,0,1698298694,13092.49030962999,67.51156188000459,53523.36325152001
2023-10-26,05:38:16.000,299,11029653,13405,0,1698298695,13092.369056049989,67.51861101000395,53523.30036744
2023-10-26,05:38:17.000,299,11029642,13325,0,1698298696,13092.288220329989,67.54680753000139,53523.24447048001
2023-10-26,05:38:18.000,299,11029635,13765,0,1698298697,13092.268011399989,67.49041448999924,53523.272418960005
2023-10-26,05:38:19.000,299,11029620,13405,0,1698298698,13092.187175679988,67.47631623000052,53523.19556064001
2023-10-26,05:38:20.000,299,11029681,13325,0,1698298699,13092.146757819988,67.50451274999796,53523.16761216001
2023-10-26,05:38:21.000,299,11029625,13525,0,1698298700,13092.099603649993,67.45516884000244,53523.272418960005
2023-10-26,05:38:22.000,299,11029641,13725,0,1698298701,13092.018767929992,67.42697231999773,53523.19556064001
2023-10-26,05:38:23.000,299,11029628,13485,0,1698298702,13091.897514349992,67.49041448999924,53523.09774096001
2023-10-26,05:38:24.000,299,11029625,13525,0,1698298703,13091.836887559992,67.4622179700018,53523.104728080005
2023-10-26,05:38:25.000,299,11029642,13405,0,1698298704,13091.843623870001,67.45516884000244,53523.09774096001
2023-10-26,05:38:26.000,299,11029660,13405,0,1698298705,13091.776260769991,67.41992318999837,53523.09075384
2023-10-26,05:38:27.000,299,11029652,13485,0,1698298706,13091.634798259991,67.4622179700018,53523.006908400006
2023-10-26,05:38:28.000,299,11029660,13285,0,1698298707,13091.61458932999,67.42697231999773,53522.985947040004
2023-10-26,05:38:29.000,299,11029618,13285,0,1698298708,13091.57417146999,67.42697231999773,53523.034856880004
2023-10-26,05:38:30.000,299,11029639,13525,0,1698298709,13091.49333574999,67.41992318999837,53523.055818240005
2023-10-26,05:38:31.000,299,11029643,13045,0,1698298710,13091.39902741,67.41287405999901,53522.92306296
2023-10-26,05:38:32.000,299,11029660,13365,0,1698298711,13091.33166430999,67.44107058000372,53522.90908872001
2023-10-26,05:38:33.000,299,11029656,13605,0,1698298712,13091.217147039999,67.46926710000116,53522.818256160004
2023-10-26,05:38:34.000,299,11029625,13325,0,1698298713,13091.136311319999,67.48336535999988,53522.81126904001
2023-10-26,05:38:35.000,299,11029669,13445,0,1698298714,13091.109366079989,67.49041448999924,53522.867166
2023-10-26,05:38:36.000,299,11029622,13485,0,1698298715,13091.028530359989,67.49041448999924,53522.80428192
2023-10-26,05:38:37.000,299,11029626,12925,0,1698298716,13090.988112499988,67.46926710000116,53522.83223040001
2023-10-26,05:38:38.000,299,11029645,13245,0,1698298717,13090.961167259993,67.4622179700018,53522.74838496
2023-10-26,05:38:39.000,299,11029560,13045,0,1698298718,13090.786023200002,67.47631623000052,53522.60864256
2023-10-26,05:38:40.000,299,11029597,13565,0,1698298719,13090.765814270002,67.47631623000052,53522.601655440005
2023-10-26,05:38:41.000,299,11029620,13285,0,1698298720,13090.738869029992,67.47631623000052,53522.64357816001
2023-10-26,05:38:42.000,299,11029628,13205,0,1698298721,13090.678242239992,67.49041448999924,53522.63659104
2023-10-26,05:38:43.000,299,11029572,13565,0,1698298722,13090.644560690002,67.51156188000459,53522.552745600005
2023-10-26,05:38:44.000,299,11029634,13485,0,1698298723,13090.536779729991,67.47631623000052,53522.47588728001
2023-10-26,05:38:45.000,299,11029588,13085,0,1698298724,13090.543516040001,67.4974636199986,53522.53877136
2023-10-26,05:38:46.000,299,11029631,13325,0,1698298725,13090.530043419996,67.51156188000459,53522.41999032
2023-10-26,05:38:47.000,299,11029634,13405,0,1698298726,13090.44247139,67.52566014000331,53522.447938799996
2023-10-26,05:38:48.000,299,11029645,13525,0,1698298727,13090.327954119995,67.54680753000139,53522.28723504001
2023-10-26,05:38:49.000,299,11029645,13365,0,1698298728,13090.26059102,67.54680753000139,53522.280247919996
2023-10-26,05:38:50.000,299,11029569,13485,0,1698298729,13090.28079995,67.51861101000395,53522.30819640001
2023-10-26,05:38:51.000,299,11029695,13325,0,1698298730,13090.25385470999,67.59615144000418,53522.29422216
2023-10-26,05:38:52.000,299,11029621,13445,0,1698298731,13090.25385470999,67.60320057000354,53522.30819640001
2023-10-26,05:38:53.000,299,11029640,13285,0,1698298732,13090.186491609995,67.63139709000097,53522.25229944
2023-10-26,05:38:54.000,299,11029630,13325,0,1698298733,13090.11239219999,67.64549534999969,53522.18242824
2023-10-26,05:38:55.000,299,11029655,13405,0,1698298734,13090.05850172,67.7089375200012,53522.16146688001
2023-10-26,05:38:56.000,299,11029591,13045,0,1698298735,13089.99113861999,67.70188839000184,53522.03569872
2023-10-26,05:38:57.000,299,11029632,13205,0,1698298736,13090.004611239994,67.76533056000335,53522.098582800005
2023-10-26,05:38:58.000,299,11029690,13405,0,1698298737,13089.937248139999,67.78647795000143,53522.07762144
2023-10-26,05:38:59.000,299,11029622,13205,0,1698298738,13089.896830279999,67.83582186000422,53522.049672960005
2023-10-26,05:39:00.000,299,11029678,13605,0,1698298739,13089.876621349998,67.84992012000293,53522.03569872
2023-10-26,05:39:01.000,299,11029551,13125,0,1698298740,13089.876621349998,67.84992012000293,53522.00775024
2023-10-26,05:39:02.000,299,11029735,13525,0,1698298741,13089.896830279999,67.89926402999845,53522.0287116
2023-10-26,05:39:03.000,299,11029609,13565,0,1698298742,13089.789049319988,67.92746055000316,53521.90993056
2023-10-26,05:39:04.000,299,11029621,13285,0,1698298743,13089.782313009993,67.97680445999868,53521.95185328001
2023-10-26,05:39:05.000,299,11029600,13285,0,1698298744,13089.775576699998,67.99795185000403,53521.881982080005
2023-10-26,05:39:06.000,299,11029631,13565,0,1698298745,13089.708213600003,68.0190992400021,53521.89595632
2023-10-26,05:39:07.000,299,11029585,13165,0,1698298746,13089.755367769998,67.99090272000467,53521.87499496001
2023-10-26,05:39:08.000,299,11029597,13085,0,1698298747,13089.694740979998,67.99090272000467,53521.833072240006
2023-10-26,05:39:09.000,299,11029655,13085,0,1698298748,13089.661059429993,68.06139401999826,53521.82608512001
2023-10-26,05:39:10.000,299,11029638,13125,0,1698298749,13089.714949909998,68.07549228000426,53521.90294344001
2023-10-26,05:39:11.000,299,11029613,13325,0,1698298750,13089.640850499993,68.07549228000426,53521.86102072
2023-10-26,05:39:12.000,299,11029647,13405,0,1698298751,13089.627377880002,68.11778706000041,53521.84005936
2023-10-26,05:39:13.000,299,11029653,13405,0,1698298752,13089.566751090002,68.1671309700032,53521.80512376001
2023-10-26,05:39:14.000,299,11029638,13445,0,1698298753,13089.526333230002,68.20942574999935,53521.78416240001
2023-10-26,05:39:15.000,299,11029692,12925,0,1698298754,13089.627377880002,68.17418010000256,53521.87499496001
2023-10-26,05:39:16.000,299,11029629,13525,0,1698298755,13089.593696329997,68.21647487999871,53521.82608512001
2023-10-26,05:39:17.000,299,11029630,13125,0,1698298756,13089.620641569993,68.23762227000407,53521.86800784
2023-10-26,05:39:18.000,299,11029700,13605,0,1698298757,13089.553278469997,68.3010644399983,53521.77018816
2023-10-26,05:39:19.000,299,11029679,13325,0,1698298758,13089.526333230002,68.3151627000043,53521.777175279996
2023-10-26,05:39:20.000,299,11029699,13405,0,1698298759,13089.492651679997,68.35745748000045,53521.833072240006
2023-10-26,05:39:21.000,299,11029647,13565,0,1698298760,13089.465706440002,68.35745748000045,53521.79114952
2023-10-26,05:39:22.000,299,11029631,13405,0,1698298761,13089.432024889997,68.38565399999788,53521.74223968
2023-10-26,05:39:23.000,299,11029603,13405,0,1698298762,13089.405079650001,68.42089965000196,53521.77018816
2023-10-26,05:39:24.000,299,11029619,13445,0,1698298763,13089.384870720001,68.46319442999811,53521.73525256001
2023-10-26,05:39:25.000,299,11029683,13245,0,1698298764,13089.418552269992,68.48434182000346,53521.777175279996
2023-10-26,05:39:26.000,299,11029685,13645,0,1698298765,13089.344452860001,68.50548921000154,53521.73525256001
2023-10-26,05:39:27.000,299,11029635,13085,0,1698298766,13089.317507619991,68.56893138000305,53521.72826544
2023-10-26,05:39:28.000,299,11029670,13285,0,1698298767,13089.24340821,68.60417702999985,53521.65839424001
2023-10-26,05:39:29.000,299,11029622,13565,0,1698298768,13089.216462969991,68.63942268000392,53521.67236848
2023-10-26,05:39:30.000,299,11029625,13485,0,1698298769,13089.20299035,68.64647181000328,53521.72826544
2023-10-26,05:39:31.000,299,11029623,13285,0,1698298770,13089.216462969991,68.66761920000135,53521.73525256001
2023-10-26,05:39:32.000,299,11029596,13485,0,1698298771,13089.24340821,68.73106137000286,53521.72127832
2023-10-26,05:39:33.000,299,11029645,13365,0,1698298772,13089.216462969991,68.73106137000286,53521.777175279996
2023-10-26,05:39:34.000,299,11029672,13325,0,1698298773,13089.108682009995,68.78040527999838,53521.63743288001
2023-10-26,05:39:35.000,299,11029668,13525,0,1698298774,13089.12215463,68.85089657999924,53521.72127832
2023-10-26,05:39:36.000,299,11029606,13005,0,1698298775,13089.08173677,68.82270006000181,53521.70031696
2023-10-26,05:39:37.000,299,11029626,13365,0,1698298776,13089.04131891,68.8579457099986,53521.69332984
2023-10-26,05:39:38.000,299,11029647,13045,0,1698298777,13088.97395580999,68.94958440000482,53521.63044576
2023-10-26,05:39:39.000,299,11029611,13285,0,1698298778,13089.02110998,68.95663353000418,53521.644420000004
2023-10-26,05:39:40.000,299,11029646,13165,0,1698298779,13089.027846289995,68.96368266000354,53521.72127832
2023-10-26,05:39:41.000,299,11029656,13085,0,1698298780,13089.02110998,69.0059774399997,53521.72127832
2023-10-26,05:39:42.000,299,11029613,13205,0,1698298781,13088.99416473999,69.01302656999906,53521.68634272001
2023-10-26,05:39:43.000,299,11029605,13805,0,1698298782,13088.95374687999,69.0694196100012,53521.665381360006
2023-10-26,05:39:44.000,299,11029630,13525,0,1698298783,13088.91332901999,69.104665259998,53521.58852304001
2023-10-26,05:39:45.000,299,11029668,13365,0,1698298784,13088.906592709995,69.12581265000335,53521.63044576
2023-10-26,05:39:46.000,299,11029598,13125,0,1698298785,13088.85943854,69.14696004000143,53521.58852304001
2023-10-26,05:39:47.000,299,11029635,13365,0,1698298786,13088.8998564,69.16105830000015,53521.65140712
2023-10-26,05:39:48.000,299,11029700,13125,0,1698298787,13088.92006533,69.18925482000486,53521.65140712
2023-10-26,05:39:49.000,299,11029578,13165,0,1698298788,13088.8998564,69.16105830000015,53521.6793556
2023-10-26,05:39:50.000,299,11029696,13325,0,1698298789,13088.87964747,69.20335308000358,53521.58153592
2023-10-26,05:39:51.000,299,11029633,13405,0,1698298790,13088.85270222999,69.2526969899991,53521.53262608
2023-10-26,05:39:52.000,299,11029615,13565,0,1698298791,13088.785339129994,69.29499177000253,53521.5046776
2023-10-26,05:39:53.000,299,11029665,13285,0,1698298792,13088.819020679999,69.3161391600006,53521.595510160005
2023-10-26,05:39:54.000,299,11029609,13085,0,1698298793,13088.738184959999,69.35138481000467,53521.51166472
2023-10-26,05:39:55.000,299,11029665,13245,0,1698298794,13088.744921269994,69.38663046000147,53521.56057456
2023-10-26,05:39:56.000,299,11029668,13525,0,1698298795,13088.731448649989,69.43597437000426,53521.67236848
2023-10-26,05:39:57.000,299,11029642,13365,0,1698298796,13088.704503409994,69.42187610999827,53521.58153592
2023-10-26,05:39:58.000,299,11029619,13045,0,1698298797,13088.697767099999,69.45712176000234,53521.62345864
2023-10-26,05:39:59.000,299,11029653,13325,0,1698298798,13088.616931379998,69.51351480000449,53521.52563896
2023-10-26,05:40:00.000,299,11029668,13445,0,1698298799,13088.583249829993,69.53466219000256,53521.51166472
2023-10-26,05:40:01.000,299,11029607,13085,0,1698298800,13088.623667689993,69.59105523000471,53521.609484399996
2023-10-26,05:40:02.000,299,11029651,13245,0,1698298801,13088.576513519998,69.61220262000279,53521.51865184001
2023-10-26,05:40:03.000,299,11029627,13405,0,1698298802,13088.542831969993,69.65449739999895,53521.546600320005
2023-10-26,05:40:04.000,299,11029667,13165,0,1698298803,13088.502414109993,69.66859565999766,53521.5745488
2023-10-26,05:40:05.000,299,11029639,13605,0,1698298804,13088.502414109993,69.68269392000366,53521.53262608
2023-10-26,05:40:06.000,299,11029631,13285,0,1698298805,13088.488941490003,69.68974305000302,53521.58852304001
2023-10-26,05:40:07.000,299,11029678,13525,0,1698298806,13088.441787319993,69.76728348000324,53521.5046776
2023-10-26,05:40:08.000,299,11029635,13125,0,1698298807,13088.435051009998,69.78138174000196,53521.46974200001
2023-10-26,05:40:09.000,299,11029581,13205,0,1698298808,13088.360951599992,69.83072565000475,53521.441793519996
2023-10-26,05:40:10.000,299,11029582,13125,0,1698298809,13088.367687910002,69.85892217000219,53521.44878064001
2023-10-26,05:40:11.000,299,11029609,13605,0,1698298810,13088.435051009998,69.9223643400037,53521.5046776
2023-10-26,05:40:12.000,299,11029622,13925,0,1698298811,13088.435051009998,69.92941347000306,53521.49070336001
2023-10-26,05:40:13.000,299,11029679,13365,0,1698298812,13088.367687910002,69.97170824999921,53521.46275488
2023-10-26,05:40:14.000,299,11029673,13125,0,1698298813,13088.347478980002,70.021052160002,53521.378909440005
2023-10-26,05:40:15.000,299,11029654,13325,0,1698298814,13088.334006359997,70.07744520000415,53521.41384504
2023-10-26,05:40:16.000,299,11029607,13165,0,1698298815,13088.354215289997,70.07744520000415,53521.48371624
2023-10-26,05:40:17.000,299,11029669,13605,0,1698298816,13088.354215289997,70.12678910999966,53521.41384504
2023-10-26,05:40:18.000,299,11029666,13365,0,1698298817,13088.266643260002,70.1197399800003,53521.31602536
2023-10-26,05:40:19.000,299,11029661,13405,0,1698298818,13088.327270050002,70.20432953999989,53521.37192232001
2023-10-26,05:40:20.000,299,11029625,13285,0,1698298819,13088.360951599992,70.21137866999925,53521.476729120004
2023-10-26,05:40:21.000,299,11029640,13445,0,1698298820,13088.327270050002,70.2677717100014,53521.45576776
2023-10-26,05:40:22.000,299,11029703,13045,0,1698298821,13088.293588499997,70.27482084000076,53521.3649352
2023-10-26,05:40:23.000,299,11029664,13445,0,1698298822,13088.320533739992,70.35236127000098,53521.39987080001
2023-10-26,05:40:24.000,299,11029624,13405,0,1698298823,13088.307061120002,70.37350865999906,53521.34397384
2023-10-26,05:40:25.000,299,11029637,13365,0,1698298824,13088.286852190002,70.44399995999993,53521.295064
2023-10-26,05:40:26.000,299,11029582,13325,0,1698298825,13088.320533739992,70.465147349998,53521.427819280005
2023-10-26,05:40:27.000,299,11029623,13085,0,1698298826,13088.300324809992,70.50039300000208,53521.38589656
2023-10-26,05:40:28.000,299,11029610,13405,0,1698298827,13088.266643260002,70.5144912600008,53521.3649352
2023-10-26,05:40:29.000,299,11029619,13165,0,1698298828,13088.293588499997,70.55678604000423,53521.31602536
2023-10-26,05:40:30.000,299,11029640,13285,0,1698298829,13088.313797429997,70.63432647000445,53521.37192232001
2023-10-26,05:40:31.000,299,11029671,13325,0,1698298830,13088.320533739992,70.68367037999997,53521.39987080001
2023-10-26,05:40:32.000,299,11029603,13285,0,1698298831,13088.347478980002,70.65547386000253,53521.37192232001
2023-10-26,05:40:33.000,299,11029645,13245,0,1698298832,13088.313797429997,70.69071950999933,53521.329999600006
2023-10-26,05:40:34.000,299,11029570,13445,0,1698298833,13088.293588499997,70.7259651600034,53521.260128400005
2023-10-26,05:40:35.000,299,11029637,13245,0,1698298834,13088.381160529992,70.74711255000148,53521.39288368
2023-10-26,05:40:36.000,299,11029688,13285,0,1698298835,13088.347478980002,70.83170211000106,53521.378909440005
2023-10-26,05:40:37.000,299,11029617,13285,0,1698298836,13088.320533739992,70.87399689000449,53521.30205112001
2023-10-26,05:40:38.000,299,11029640,13405,0,1698298837,13088.374424219997,70.86694775999786,53521.3649352
2023-10-26,05:40:39.000,299,11029642,13245,0,1698298838,13088.307061120002,70.93038992999936,53521.30205112001
2023-10-26,05:40:40.000,299,11029617,13485,0,1698298839,13088.340742669992,70.93038992999936,53521.3649352
2023-10-26,05:40:41.000,299,11029694,13165,0,1698298840,13088.327270050002,71.00088123000023,53521.309038240004
2023-10-26,05:40:42.000,299,11029654,12925,0,1698298841,13088.381160529992,71.01497948999895,53521.38589656
2023-10-26,05:40:43.000,299,11029656,13605,0,1698298842,13088.367687910002,71.06432340000174,53521.33698672
2023-10-26,05:40:44.000,299,11029624,13485,0,1698298843,13088.360951599992,71.09251991999918,53521.329999600006
2023-10-26,05:40:45.000,299,11029652,13205,0,1698298844,13088.374424219997,71.08547078999982,53521.34397384
2023-10-26,05:40:46.000,299,11029689,13445,0,1698298845,13088.408105770002,71.12071644000389,53521.427819280005
2023-10-26,05:40:47.000,299,11029678,13285,0,1698298846,13088.387896840002,71.21235513000283,53521.37192232001
2023-10-26,05:40:48.000,299,11029581,13405,0,1698298847,13088.374424219997,71.21235513000283,53521.427819280005
2023-10-26,05:40:49.000,299,11029620,13405,0,1698298848,13088.340742669992,71.25464990999899,53521.38589656
2023-10-26,05:40:50.000,299,11029635,13525,0,1698298849,13088.334006359997,71.2828464300037,53521.35096096001
2023-10-26,05:40:51.000,299,11029679,13165,0,1698298850,13088.381160529992,71.33219033999922,53521.46275488
2023-10-26,05:40:52.000,299,11029660,13405,0,1698298851,13088.448523630002,71.33219033999922,53521.427819280005
2023-10-26,05:40:53.000,299,11029638,13445,0,1698298852,13088.414842079997,71.38858338000136,53521.42083216001
2023-10-26,05:40:54.000,299,11029597,13565,0,1698298853,13088.381160529992,71.4308781600048,53521.4348064
2023-10-26,05:40:55.000,299,11029655,13285,0,1698298854,13088.360951599992,71.46612381000159,53521.39987080001
2023-10-26,05:40:56.000,299,11029686,13325,0,1698298855,13088.360951599992,71.49432032999903,53521.39987080001
2023-10-26,05:40:57.000,299,11029658,13365,0,1698298856,13088.327270050002,71.52251685000374,53521.35794808
2023-10-26,05:40:58.000,299,11029586,12965,0,1698298857,13088.354215289997,71.53661511000246,53521.476729120004
2023-10-26,05:40:59.000,299,11029628,13445,0,1698298858,13088.394633149997,71.58595901999797,53521.5046776
2023-10-26,05:41:00.000,299,11029666,13445,0,1698298859,13088.354215289997,71.59300815000461,53521.45576776
2023-10-26,05:41:01.000,299,11029657,13205,0,1698298860,13088.340742669992,71.64235206000012,53521.427819280005
2023-10-26,05:41:02.000,299,11029600,13285,0,1698298861,13088.381160529992,71.67759771000419,53521.476729120004
2023-10-26,05:41:03.000,299,11029599,13205,0,1698298862,13088.300324809992,71.70579423000163,53521.441793519996
2023-10-26,05:41:04.000,299,11029625,12965,0,1698298863,13088.307061120002,71.73399074999907,53521.46974200001
2023-10-26,05:41:05.000,299,11029615,13525,0,1698298864,13088.307061120002,71.81153117999929,53521.44878064001
2023-10-26,05:41:06.000,299,11029610,13365,0,1698298865,13088.300324809992,71.81858030999865,53521.497690480006
2023-10-26,05:41:07.000,299,11029610,13445,0,1698298866,13088.293588499997,71.89612073999888,53521.55358744
2023-10-26,05:41:08.000,299,11029624,13365,0,1698298867,13088.313797429997,71.91021900000487,53521.58153592
2023-10-26,05:41:09.000,299,11029612,13085,0,1698298868,13088.286852190002,71.98071029999846,53521.546600320005
2023-10-26,05:41:10.000,299,11029648,13365,0,1698298869,13088.293588499997,72.00185769000382,53521.49070336001
2023-10-26,05:41:11.000,299,11029671,13445,0,1698298870,13088.327270050002,72.05120159999933,53521.5046776
2023-10-26,05:41:12.000,299,11029610,13285,0,1698298871,13088.286852190002,72.1216929000002,53521.48371624
2023-10-26,05:41:13.000,299,11029667,13445,0,1698298872,13088.307061120002,72.14988942000491,53521.546600320005
2023-10-26,05:41:14.000,299,11029642,13405,0,1698298873,13088.340742669992,72.19923333000042,53521.546600320005
2023-10-26,05:41:15.000,299,11029638,12925,0,1698298874,13088.401369459993,72.24857724000321,53521.55358744
2023-10-26,05:41:16.000,299,11029685,13365,0,1698298875,13088.448523630002,72.31201941000472,53521.62345864
2023-10-26,05:41:17.000,299,11029638,13405,0,1698298876,13088.435051009998,72.31201941000472,53521.70031696
2023-10-26,05:41:18.000,299,11029604,13125,0,1698298877,13088.441787319993,72.3684124499996,53521.644420000004
2023-10-26,05:41:19.000,299,11029616,13405,0,1698298878,13088.414842079997,72.4671002699979,53521.56057456
2023-10-26,05:41:20.000,299,11029696,13445,0,1698298879,13088.441787319993,72.43890375000046,53521.644420000004
2023-10-26,05:41:21.000,299,11029586,13205,0,1698298880,13088.482205179993,72.54464069999813,53521.609484399996
2023-10-26,05:41:22.000,299,11029649,13325,0,1698298881,13088.495677799998,72.5798863500022,53521.73525256001
2023-10-26,05:41:23.000,299,11029661,13325,0,1698298882,13088.502414109993,72.615131999999,53521.69332984
2023-10-26,05:41:24.000,299,11029622,13205,0,1698298883,13088.536095659998,72.62923025999771,53521.69332984
2023-10-26,05:41:25.000,299,11029694,13285,0,1698298884,13088.589986139988,72.72086895000393,53521.777175279996
2023-10-26,05:41:26.000,299,11029627,13285,0,1698298885,13088.589986139988,72.74201634000201,53521.77018816
2023-10-26,05:41:27.000,299,11029602,13245,0,1698298886,13088.596722449998,72.8266059000016,53521.80512376001
2023-10-26,05:41:28.000,299,11029634,13405,0,1698298887,13088.536095659998,72.86890067999775,53521.77018816
2023-10-26,05:41:29.000,299,11029623,13325,0,1698298888,13088.542831969993,72.97463763000269,53521.812110880004
2023-10-26,05:41:30.000,299,11029648,13125,0,1698298889,13088.536095659998,72.97463763000269,53521.84704648
2023-10-26,05:41:31.000,299,11029658,13125,0,1698298890,13088.576513519998,73.0239815399982,53521.87499496001
2023-10-26,05:41:32.000,299,11029625,13325,0,1698298891,13088.650612929989,73.0380798000042,53521.979801760004
2023-10-26,05:41:33.000,299,11029668,13445,0,1698298892,13088.596722449998,73.12971849000314,53521.92390480001
2023-10-26,05:41:34.000,299,11029671,13245,0,1698298893,13088.576513519998,73.15086588000122,53521.90294344001
2023-10-26,05:41:35.000,299,11029654,13285,0,1698298894,13088.589986139988,73.22135718000209,53521.979801760004
2023-10-26,05:41:36.000,299,11029621,13325,0,1698298895,13088.589986139988,73.27775022000424,53522.01473736
2023-10-26,05:41:37.000,299,11029690,13525,0,1698298896,13088.610195069989,73.32004500000039,53522.01473736
2023-10-26,05:41:38.000,299,11029649,13485,0,1698298897,13088.569777209988,73.36938891000318,53521.97281464001
2023-10-26,05:41:39.000,299,11029613,13285,0,1698298898,13088.583249829993,73.39758543000062,53521.98678888
2023-10-26,05:41:40.000,299,11029678,13285,0,1698298899,13088.650612929989,73.41168368999934,53522.08460856
2023-10-26,05:41:41.000,299,11029636,13125,0,1698298900,13088.650612929989,73.46807673000148,53522.11954416001
2023-10-26,05:41:42.000,299,11029661,13325,0,1698298901,13088.664085549994,73.53856803000235,53522.09159568001
2023-10-26,05:41:43.000,299,11029629,13325,0,1698298902,13088.596722449998,73.58086280999851,53522.07762144
2023-10-26,05:41:44.000,299,11029670,13165,0,1698298903,13088.589986139988,73.5949610700045,53522.04268584001
2023-10-26,05:41:45.000,299,11029666,13325,0,1698298904,13088.616931379998,73.70069802000216,53522.03569872
2023-10-26,05:41:46.000,299,11029646,13125,0,1698298905,13088.643876619994,73.66545236999809,53522.16146688001
2023-10-26,05:41:47.000,299,11029684,13245,0,1698298906,13088.603458759993,73.77823845000239,53522.18242824
2023-10-26,05:41:48.000,299,11029642,13205,0,1698298907,13088.603458759993,73.79233671000111,53522.23832520001
2023-10-26,05:41:49.000,299,11029668,13045,0,1698298908,13088.610195069989,73.8769262700007,53522.25928656001
2023-10-26,05:41:50.000,299,11029607,13525,0,1698298909,13088.623667689993,73.96856495999964,53522.32217064
2023-10-26,05:41:51.000,299,11029652,13565,0,1698298910,13088.596722449998,73.98971234999772,53522.30819640001
2023-10-26,05:41:52.000,299,11029613,13165,0,1698298911,13088.630403999989,74.04610538999987,53522.24531232
2023-10-26,05:41:53.000,299,11029662,13125,0,1698298912,13088.576513519998,74.10249843000202,53522.25229944
2023-10-26,05:41:54.000,299,11029666,13165,0,1698298913,13088.650612929989,74.13069494999945,53522.35011912
2023-10-26,05:41:55.000,299,11029582,13005,0,1698298914,13088.677558169999,74.25053016000311,53522.385054720005
2023-10-26,05:41:56.000,299,11029679,13165,0,1698298915,13088.697767099999,74.30692319999798,53522.385054720005
2023-10-26,05:41:57.000,299,11029656,13125,0,1698298916,13088.697767099999,74.35626711000077,53522.433964560005
2023-10-26,05:41:58.000,299,11029622,13445,0,1698298917,13088.637140309998,74.433807540001,53522.32217064
2023-10-26,05:41:59.000,299,11029644,13605,0,1698298918,13088.650612929989,74.44790579999972,53522.385054720005
2023-10-26,05:42:00.000,299,11029637,13205,0,1698298919,13088.691030789989,74.53954448999866,53522.447938799996
2023-10-26,05:42:01.000,299,11029584,13605,0,1698298920,13088.704503409994,74.61708491999889,53522.44095168
2023-10-26,05:42:02.000,299,11029652,13205,0,1698298921,13088.711239719989,74.61708491999889,53522.47588728001
2023-10-26,05:42:03.000,299,11029608,13085,0,1698298922,13088.697767099999,74.72282187000383,53522.47588728001
2023-10-26,05:42:04.000,299,11029565,13485,0,1698298923,13088.731448649989,74.7439692600019,53522.503835760006
2023-10-26,05:42:05.000,299,11029668,13445,0,1698298924,13088.798811749999,74.77216577999934,53522.58069408
2023-10-26,05:42:06.000,299,11029657,13205,0,1698298925,13088.81228436999,74.80741143000341,53522.62960392
2023-10-26,05:42:07.000,299,11029662,13245,0,1698298926,13088.79207543999,74.892000990003,53522.60864256
2023-10-26,05:42:08.000,299,11029649,13565,0,1698298927,13088.819020679999,74.97659055000258,53522.57370696001
2023-10-26,05:42:09.000,299,11029685,13405,0,1698298928,13088.798811749999,75.0259344599981,53522.57370696001
2023-10-26,05:42:10.000,299,11029634,13445,0,1698298929,13088.83249329999,75.04708185000345,53522.74139784001
2023-10-26,05:42:11.000,299,11029619,13285,0,1698298930,13088.87291115999,75.12462228000368,53522.69248800001
2023-10-26,05:42:12.000,299,11029653,13085,0,1698298931,13088.89312008999,75.18806444999791,53522.83223040001
2023-10-26,05:42:13.000,299,11029624,13645,0,1698298932,13088.94027426,75.28675227000349,53522.769346320005
2023-10-26,05:42:14.000,299,11029624,13445,0,1698298933,13088.845965919994,75.30085053000221,53522.69248800001
2023-10-26,05:42:15.000,299,11029695,13325,0,1698298934,13088.926801639995,75.37839096000243,53522.720436480005
2023-10-26,05:42:16.000,299,11029692,13285,0,1698298935,13088.947010569995,75.37134183000308,53522.82524328
2023-10-26,05:42:17.000,299,11029670,13125,0,1698298936,13088.98069212,75.43478400000458,53522.86017888001
2023-10-26,05:42:18.000,299,11029644,13405,0,1698298937,13088.87964747,75.44183313000394,53522.76235920001
2023-10-26,05:42:19.000,299,11029662,13565,0,1698298938,13088.967219499995,75.5475700800016,53522.84620464
2023-10-26,05:42:20.000,299,11029679,13165,0,1698298939,13089.06152784,75.56871746999968,53522.96498568
2023-10-26,05:42:21.000,299,11029593,13285,0,1698298940,13089.07500045999,75.61806138000247,53522.95799856001
2023-10-26,05:42:22.000,299,11029638,13005,0,1698298941,13089.06152784,75.65330702999927,53522.95799856001
2023-10-26,05:42:23.000,299,11029633,13205,0,1698298942,13089.08173677,75.67445442000462,53522.985947040004
2023-10-26,05:42:24.000,299,11029627,13405,0,1698298943,13089.048055219995,75.7308474599995,53522.99992128001
2023-10-26,05:42:25.000,299,11029630,13325,0,1698298944,13089.06152784,75.75904398000421,53522.93005008001
2023-10-26,05:42:26.000,299,11029608,13325,0,1698298945,13089.13562724999,75.76609311000357,53523.07677960001
2023-10-26,05:42:27.000,299,11029642,13805,0,1698298946,13089.169308799996,75.81543701999908,53523.06280536
2023-10-26,05:42:28.000,299,11029687,13325,0,1698298947,13089.149099869996,75.80133876000036,53523.07677960001
2023-10-26,05:42:29.000,299,11029611,13205,0,1698298948,13089.169308799996,75.87887919000059,53523.09774096001
2023-10-26,05:42:30.000,299,11029675,13325,0,1698298949,13089.24340821,75.89297744999931,53523.174599280006
2023-10-26,05:42:31.000,299,11029655,13565,0,1698298950,13089.236671899991,75.92822310000338,53523.07677960001
2023-10-26,05:42:32.000,299,11029591,13245,0,1698298951,13089.20299035,76.0057635300036,53523.1117152
2023-10-26,05:42:33.000,299,11029642,13485,0,1698298952,13089.24340821,76.0410091800004,53523.09075384
2023-10-26,05:42:34.000,299,11029684,13325,0,1698298953,13089.22319928,76.05510743999912,53523.223509120005
2023-10-26,05:42:35.000,299,11029598,13125,0,1698298954,13089.310771309996,76.09740222000255,53523.25844472
2023-10-26,05:42:36.000,299,11029632,13365,0,1698298955,13089.324243930001,76.13264786999935,53523.30735456
2023-10-26,05:42:37.000,299,11029661,13565,0,1698298956,13089.364661790001,76.18199178000214,53523.27940608
2023-10-26,05:42:38.000,299,11029666,13365,0,1698298957,13089.304035000001,76.18199178000214,53523.30735456
2023-10-26,05:42:39.000,299,11029682,13245,0,1698298958,13089.304035000001,76.22428655999829,53523.342290160006
2023-10-26,05:42:40.000,299,11029657,13605,0,1698298959,13089.384870720001,76.24543395000364,53523.342290160006
2023-10-26,05:42:41.000,299,11029649,13125,0,1698298960,13089.371398099996,76.22428655999829,53523.321328800004
2023-10-26,05:42:42.000,299,11029588,13525,0,1698298961,13089.384870720001,76.27363047000108,53523.39818712
2023-10-26,05:42:43.000,299,11029641,13445,0,1698298962,13089.364661790001,76.30182698999852,53523.440109840005
2023-10-26,05:42:44.000,299,11029667,13405,0,1698298963,13089.337716549991,76.31592525000451,53523.370238640004
2023-10-26,05:42:45.000,299,11029673,13285,0,1698298964,13089.425288580002,76.33002351000323,53523.46107120001
2023-10-26,05:42:46.000,299,11029623,13325,0,1698298965,13089.432024889997,76.32297438000387,53523.52395528
2023-10-26,05:42:47.000,299,11029632,13525,0,1698298966,13089.445497510002,76.33707264000259,53523.46805832
2023-10-26,05:42:48.000,299,11029657,13605,0,1698298967,13089.384870720001,76.37231828999938,53523.440109840005
2023-10-26,05:42:49.000,299,11029630,13325,0,1698298968,13089.398343339992,76.42871133000153,53523.50299392001
2023-10-26,05:42:50.000,299,11029661,13445,0,1698298969,13089.425288580002,76.42871133000153,53523.51696816
2023-10-26,05:42:51.000,299,11029588,13405,0,1698298970,13089.485915370002,76.44280959000025,53523.62177496
2023-10-26,05:42:52.000,299,11029611,13245,0,1698298971,13089.472442749997,76.42871133000153,53523.64273632
2023-10-26,05:42:53.000,299,11029632,13565,0,1698298972,13089.452233819997,76.4992026300024,53523.61478784
2023-10-26,05:42:54.000,299,11029647,13325,0,1698298973,13089.411815959997,76.47805524000432,53523.6357492
2023-10-26,05:42:55.000,299,11029611,13765,0,1698298974,13089.425288580002,76.52739914999984,53523.60081360001
2023-10-26,05:42:56.000,299,11029688,13405,0,1698298975,13089.378134409992,76.56264480000391,53523.68465904
2023-10-26,05:42:57.000,299,11029648,13125,0,1698298976,13089.398343339992,76.56264480000391,53523.677671920006
2023-10-26,05:42:58.000,299,11029655,13125,0,1698298977,13089.384870720001,76.57674306000263,53523.71260752
2023-10-26,05:42:59.000,299,11029639,13285,0,1698298978,13089.378134409992,76.62608696999814,53523.68465904
2023-10-26,05:43:00.000,299,11029639,13445,0,1698298979,13089.371398099996,76.61198870999942,53523.66369768
2023-10-26,05:43:01.000,299,11029622,13205,0,1698298980,13089.351189169996,76.64018523000414,53523.71260752
2023-10-26,05:43:02.000,299,11029587,13205,0,1698298981,13089.391607029997,76.66838175000157,53523.81741432001
2023-10-26,05:43:03.000,299,11029644,13365,0,1698298982,13089.384870720001,76.72477479000372,53523.79645296001
2023-10-26,05:43:04.000,299,11029617,13525,0,1698298983,13089.351189169996,76.67543088000093,53523.74754312001
2023-10-26,05:43:05.000,299,11029649,13525,0,1698298984,13089.378134409992,76.70362739999837,53523.79645296001
2023-10-26,05:43:06.000,299,11029624,13325,0,1698298985,13089.411815959997,76.72477479000372,53523.824401440004
2023-10-26,05:43:07.000,299,11029616,13085,0,1698298986,13089.418552269992,76.7459221800018,53523.8802984
2023-10-26,05:43:08.000,299,11029678,13125,0,1698298987,13089.330980239996,76.72477479000372,53523.845362800006
2023-10-26,05:43:09.000,299,11029645,13645,0,1698298988,13089.364661790001,76.73887305000244,53523.775491600005
2023-10-26,05:43:10.000,299,11029623,13685,0,1698298989,13089.398343339992,76.76002044000052,53523.8802984
2023-10-26,05:43:11.000,299,11029680,13325,0,1698298990,13089.344452860001,76.79526609000459,53523.873311280004
2023-10-26,05:43:12.000,299,11029625,13445,0,1698298991,13089.405079650001,76.77411869999924,53523.8802984
2023-10-26,05:43:13.000,299,11029580,13245,0,1698298992,13089.344452860001,76.83756087000074,53523.85234992
2023-10-26,05:43:14.000,299,11029612,13285,0,1698298993,13089.351189169996,76.86575738999818,53523.88728552001
2023-10-26,05:43:15.000,299,11029611,13725,0,1698298994,13089.384870720001,76.83051174000138,53523.97811808
2023-10-26,05:43:16.000,299,11029691,13365,0,1698298995,13089.405079650001,76.87280652000481,53524.03401504001
2023-10-26,05:43:17.000,299,11029611,13085,0,1698298996,13089.405079650001,76.88690478000353,53523.992092320004
2023-10-26,05:43:18.000,299,11029657,13525,0,1698298997,13089.357925479992,76.87280652000481,53523.97811808
2023-10-26,05:43:19.000,299,11029621,13125,0,1698298998,13089.351189169996,76.91510130000097,53524.03401504001
2023-10-26,05:43:20.000,299,11029643,13445,0,1698298999,13089.304035000001,76.92919955999969,53523.992092320004
2023-10-26,05:43:21.000,299,11029671,13245,0,1698299000,13089.317507619991,76.93624868999905,53524.013053680006
2023-10-26,05:43:22.000,299,11029642,13525,0,1698299001,13089.337716549991,76.92215043000033,53524.05497640001
2023-10-26,05:43:23.000,299,11029612,13245,0,1698299002,13089.256880829991,76.95034694999777,53523.98510520001
2023-10-26,05:43:24.000,299,11029687,13165,0,1698299003,13089.229935589996,76.96444521000376,53523.97113096
2023-10-26,05:43:25.000,299,11029644,13165,0,1698299004,13089.24340821,76.98559260000184,53524.0200408
2023-10-26,05:43:26.000,299,11029631,12965,0,1698299005,13089.297298689991,77.01378911999927,53524.07593776
2023-10-26,05:43:27.000,299,11029630,13365,0,1698299006,13089.216462969991,77.02788737999799,53524.04798928
2023-10-26,05:43:28.000,299,11029603,13285,0,1698299007,13089.236671899991,77.02788737999799,53524.13183472001
2023-10-26,05:43:29.000,299,11029642,12925,0,1698299008,13089.13562724999,77.0913295499995,53524.04798928
2023-10-26,05:43:30.000,299,11029590,13285,0,1698299009,13089.16257249,77.06313303000206,53524.07593776
2023-10-26,05:43:31.000,299,11029619,13165,0,1698299010,13089.22319928,77.11952607000421,53524.159783200004
2023-10-26,05:43:32.000,299,11029628,13325,0,1698299011,13089.189517729996,77.13362433000293,53524.17375744001
2023-10-26,05:43:33.000,299,11029648,13245,0,1698299012,13089.128890939995,77.16182085000037,53524.180744560006
2023-10-26,05:43:34.000,299,11029647,13325,0,1698299013,13089.05479152999,77.18296823999844,53524.13183472001
2023-10-26,05:43:35.000,299,11029659,13325,0,1698299014,13089.08173677,77.2393612800006,53524.159783200004
2023-10-26,05:43:36.000,299,11029661,13445,0,1698299015,13089.027846289995,77.24641040999995,53524.15279608001
2023-10-26,05:43:37.000,299,11029599,13245,0,1698299016,13089.027846289995,77.26755779999803,53524.208693040004
2023-10-26,05:43:38.000,299,11029633,13325,0,1698299017,13088.98069212,77.33099996999954,53524.11786048
2023-10-26,05:43:39.000,299,11029671,13285,0,1698299018,13088.947010569995,77.34509822999826,53524.15279608001
2023-10-26,05:43:40.000,299,11029692,13725,0,1698299019,13089.027846289995,77.39444214000105,53524.22266728001
2023-10-26,05:43:41.000,299,11029674,13285,0,1698299020,13089.01437366999,77.38739301000169,53524.21568016
2023-10-26,05:43:42.000,299,11029630,13245,0,1698299021,13089.00090105,77.41558952999912,53524.20170592001
2023-10-26,05:43:43.000,299,11029642,13165,0,1698299022,13088.93353794999,77.44378605000384,53524.229654400006
2023-10-26,05:43:44.000,299,11029621,13325,0,1698299023,13088.906592709995,77.47903170000063,53524.13183472001
2023-10-26,05:43:45.000,299,11029635,13285,0,1698299024,13088.85270222999,77.49312995999935,53524.13882184
2023-10-26,05:43:46.000,299,11029611,13245,0,1698299025,13088.886383779995,77.53542474000278,53524.23664152
2023-10-26,05:43:47.000,299,11029641,13245,0,1698299026,13088.87291115999,77.55657213000086,53524.23664152
2023-10-26,05:43:48.000,299,11029617,13005,0,1698299027,13088.83249329999,77.60591604000365,53524.23664152
2023-10-26,05:43:49.000,299,11029631,13445,0,1698299028,13088.798811749999,77.64116169000044,53524.180744560006
2023-10-26,05:43:50.000,299,11029689,13085,0,1698299029,13088.845965919994,77.64116169000044,53524.208693040004
2023-10-26,05:43:51.000,299,11029683,13325,0,1698299030,13088.805548059994,77.71165299000131,53524.24362864
2023-10-26,05:43:52.000,299,11029688,13445,0,1698299031,13088.83249329999,77.7609969000041,53524.20170592001
2023-10-26,05:43:53.000,299,11029645,13045,0,1698299032,13088.798811749999,77.81034080999962,53524.17375744001
2023-10-26,05:43:54.000,299,11029628,13405,0,1698299033,13088.81228436999,77.80329168000026,53524.21568016
2023-10-26,05:43:55.000,299,11029627,13405,0,1698299034,13088.83922961,77.8596847200024,53524.23664152
2023-10-26,05:43:56.000,299,11029644,13285,0,1698299035,13088.83922961,77.85263559000305,53524.25061576001
2023-10-26,05:43:57.000,299,11029595,13445,0,1698299036,13088.83249329999,77.90902862999792,53524.24362864
2023-10-26,05:43:58.000,299,11029658,13045,0,1698299037,13088.819020679999,77.91607776000455,53524.21568016
2023-10-26,05:43:59.000,299,11029648,13245,0,1698299038,13088.785339129994,77.95837254000071,53524.27157712001
2023-10-26,05:44:00.000,299,11029672,13285,0,1698299039,13088.75165757999,77.98656905999815,53524.20170592001
2023-10-26,05:44:01.000,299,11029659,13285,0,1698299040,13088.77186650999,78.03591297000094,53524.229654400006
2023-10-26,05:44:02.000,299,11029658,13085,0,1698299041,13088.758393889999,78.07115861999773,53524.28555136
2023-10-26,05:44:03.000,299,11029610,13365,0,1698299042,13088.77186650999,78.11345340000116,53524.29253848
2023-10-26,05:44:04.000,299,11029653,13765,0,1698299043,13088.81228436999,78.12050253000052,53524.27157712001
2023-10-26,05:44:05.000,299,11029679,13325,0,1698299044,13088.845965919994,78.14869904999796,53524.327474080004
2023-10-26,05:44:06.000,299,11029685,13085,0,1698299045,13088.845965919994,78.18394470000203,53524.36939680001
2023-10-26,05:44:07.000,299,11029634,13445,0,1698299046,13088.825756989994,78.18394470000203,53524.31349984
2023-10-26,05:44:08.000,299,11029642,13205,0,1698299047,13088.819020679999,78.19804296000075,53524.29952560001
2023-10-26,05:44:09.000,299,11029659,13565,0,1698299048,13088.785339129994,78.24738687000354,53524.32048696001
2023-10-26,05:44:10.000,299,11029644,13205,0,1698299049,13088.81228436999,78.2544360000029,53524.32048696001
2023-10-26,05:44:11.000,299,11029642,13365,0,1698299050,13088.85943854,78.26148513000226,53524.376383920004
2023-10-26,05:44:12.000,299,11029612,13085,0,1698299051,13088.866174849994,78.3178781700044,53524.42529376
2023-10-26,05:44:13.000,299,11029678,13325,0,1698299052,13088.85943854,78.30377990999841,53524.38337104
2023-10-26,05:44:14.000,299,11029698,13285,0,1698299053,13088.87964747,78.3531238200012,53524.348435440006
2023-10-26,05:44:15.000,299,11029661,13085,0,1698299054,13088.8998564,78.3531238200012,53524.35542256
2023-10-26,05:44:16.000,299,11029664,13605,0,1698299055,13088.8998564,78.3531238200012,53524.34144832001
2023-10-26,05:44:17.000,299,11029677,13325,0,1698299056,13088.89312008999,78.38132033999864,53524.36939680001
2023-10-26,05:44:18.000,299,11029668,13445,0,1698299057,13088.97395580999,78.43771338000079,53524.43228088
2023-10-26,05:44:19.000,299,11029664,13325,0,1698299058,13088.91332901999,78.44476251000015,53524.36939680001
2023-10-26,05:44:20.000,299,11029628,13485,0,1698299059,13088.93353794999,78.46590989999822,53524.42529376
2023-10-26,05:44:21.000,299,11029626,13325,0,1698299060,13088.96048319,78.46590989999822,53524.544074800004
2023-10-26,05:44:22.000,299,11029674,13325,0,1698299061,13088.987428429995,78.48705729000358,53524.495164960004
2023-10-26,05:44:23.000,299,11029627,13405,0,1698299062,13089.02110998,78.52935206999973,53524.53010056
2023-10-26,05:44:24.000,299,11029604,13085,0,1698299063,13088.94027426,78.5645977200038,53524.446255120005
2023-10-26,05:44:25.000,299,11029657,13325,0,1698299064,13088.947010569995,78.55049945999781,53524.48119072
2023-10-26,05:44:26.000,299,11029685,13125,0,1698299065,13089.027846289995,78.5998433700006,53524.52311344
2023-10-26,05:44:27.000,299,11029674,13485,0,1698299066,13089.03458259999,78.59279424000124,53524.59298464
2023-10-26,05:44:28.000,299,11029645,13165,0,1698299067,13089.07500045999,78.67033467000147,53524.62093312
2023-10-26,05:44:29.000,299,11029662,13205,0,1698299068,13089.08173677,78.67033467000147,53524.613946000005
2023-10-26,05:44:30.000,299,11029617,13125,0,1698299069,13089.108682009995,78.71967858000426,53524.65586872001
2023-10-26,05:44:31.000,299,11029630,13285,0,1698299070,13089.1019457,78.72672771000362,53524.65586872001
2023-10-26,05:44:32.000,299,11029636,13485,0,1698299071,13089.15583617999,78.77607161999913,53524.63490736001
2023-10-26,05:44:33.000,299,11029676,13365,0,1698299072,13089.108682009995,78.78312074999849,53524.59997176
2023-10-26,05:44:34.000,299,11029643,13085,0,1698299073,13089.13562724999,78.79721901000448,53524.62093312
2023-10-26,05:44:35.000,299,11029627,13045,0,1698299074,13089.229935589996,78.88180857000407,53524.67683008001
2023-10-26,05:44:36.000,299,11029632,13245,0,1698299075,13089.250144519996,78.90295596000215,53524.732727040006
2023-10-26,05:44:37.000,299,11029640,13205,0,1698299076,13089.297298689991,78.9100050900015,53524.788624
2023-10-26,05:44:38.000,299,11029624,13085,0,1698299077,13089.277089759991,78.95229986999766,53524.70477856001
2023-10-26,05:44:39.000,299,11029678,13245,0,1698299078,13089.317507619991,79.00869290999981,53524.781636880005
2023-10-26,05:44:40.000,299,11029635,13205,0,1698299079,13089.384870720001,79.02279116999853,53524.80259824001
2023-10-26,05:44:41.000,299,11029620,13125,0,1698299080,13089.418552269992,79.08623334000004,53524.76067552
2023-10-26,05:44:42.000,299,11029644,13365,0,1698299081,13089.418552269992,79.11442986000475,53524.84452096001
2023-10-26,05:44:43.000,299,11029655,13525,0,1698299082,13089.418552269992,79.12852812000347,53524.76067552
2023-10-26,05:44:44.000,299,11029659,13365,0,1698299083,13089.479179059992,79.16377377000026,53524.87246944001
2023-10-26,05:44:45.000,299,11029645,13325,0,1698299084,13089.533069539997,79.24131420000049,53524.879456560004
2023-10-26,05:44:46.000,299,11029643,13605,0,1698299085,13089.560014779992,79.26951071999792,53524.91439216
2023-10-26,05:44:47.000,299,11029650,13365,0,1698299086,13089.553278469997,79.304756370002,53524.90740504
2023-10-26,05:44:48.000,299,11029651,13005,0,1698299087,13089.553278469997,79.36114941000415,53524.92137928001
2023-10-26,05:44:49.000,299,11029654,13405,0,1698299088,13089.607168950002,79.38229680000222,53524.94234064001
2023-10-26,05:44:50.000,299,11029658,13245,0,1698299089,13089.674532049998,79.4034441900003,53525.00522472
2023-10-26,05:44:51.000,299,11029649,12925,0,1698299090,13089.708213600003,79.43868984000437,53525.04016032001
2023-10-26,05:44:52.000,299,11029620,13245,0,1698299091,13089.775576699998,79.50918113999796,53525.07509592
2023-10-26,05:44:53.000,299,11029618,13125,0,1698299092,13089.822730869993,79.53737766000268,53525.13099288
2023-10-26,05:44:54.000,299,11029626,13445,0,1698299093,13089.815994559998,79.60081983000418,53525.1030444
2023-10-26,05:44:55.000,299,11029638,13445,0,1698299094,13089.863148729994,79.67836026000441,53525.15195424
2023-10-26,05:44:56.000,299,11029665,13325,0,1698299095,13089.883357659994,79.6501637399997,53525.11003152001
2023-10-26,05:44:57.000,299,11029656,13285,0,1698299096,13089.930511829989,79.73475329999928,53525.20785120001
2023-10-26,05:44:58.000,299,11029640,13125,0,1698299097,13089.943984449994,79.70655678000185,53525.2427868
2023-10-26,05:44:59.000,299,11029664,13045,0,1698299098,13089.984402309994,79.75590069000464,53525.235799680006
2023-10-26,05:45:00.000,299,11029606,13085,0,1698299099,13090.024820169994,79.79819547000079,53525.333619360004
2023-10-26,05:45:01.000,299,11029649,13165,0,1698299100,13090.01134754999,79.83344112000486,53525.27073528
2023-10-26,05:45:02.000,299,11029664,13525,0,1698299101,13090.11239219999,79.88278503000038,53525.382529200004
2023-10-26,05:45:03.000,299,11029639,13285,0,1698299102,13090.07197433999,79.88983415999974,53525.36156784
2023-10-26,05:45:04.000,299,11029697,13325,0,1698299103,13090.09891958,79.91803068000445,53525.34759360001
2023-10-26,05:45:05.000,299,11029688,13365,0,1698299104,13090.07871065,79.93212894000317,53525.39650344001
2023-10-26,05:45:06.000,299,11029661,13125,0,1698299105,13090.085446959994,79.97442371999932,53525.403490560006
2023-10-26,05:45:07.000,299,11029640,13085,0,1698299106,13090.19322791999,79.95327633000124,53525.501310240004
2023-10-26,05:45:08.000,299,11029622,13525,0,1698299107,13090.267327329995,79.96737458999996,53525.58515568
2023-10-26,05:45:09.000,299,11029651,13245,0,1698299108,13090.247118399995,80.0096693700034,53525.64105264001
2023-10-26,05:45:10.000,299,11029721,13285,0,1698299109,13090.287536259995,80.03786589000083,53525.64105264001
2023-10-26,05:45:11.000,299,11029674,13485,0,1698299110,13090.25385470999,80.06606240999827,53525.53624584
2023-10-26,05:45:12.000,299,11029644,13605,0,1698299111,13090.327954119995,80.09425893000298,53525.6270784
2023-10-26,05:45:13.000,299,11029686,13445,0,1698299112,13090.28079995,80.1436028399985,53525.64105264001
2023-10-26,05:45:14.000,299,11029638,13525,0,1698299113,13090.247118399995,80.18589762000192,53525.68297536001
2023-10-26,05:45:15.000,299,11029698,13445,0,1698299114,13090.348163049995,80.20704501,53525.77380792
2023-10-26,05:45:16.000,299,11029672,13485,0,1698299115,13090.388580909996,80.22819239999808,53525.836692000004
2023-10-26,05:45:17.000,299,11029648,13285,0,1698299116,13090.388580909996,80.27048718000151,53525.75983368001
2023-10-26,05:45:18.000,299,11029639,13365,0,1698299117,13090.388580909996,80.26343805000215,53525.8017564
2023-10-26,05:45:19.000,299,11029657,13165,0,1698299118,13090.449207699996,80.31278195999766,53525.836692000004
2023-10-26,05:45:20.000,299,11029649,13365,0,1698299119,13090.42226246,80.32688022000366,53525.9414988
2023-10-26,05:45:21.000,299,11029657,13285,0,1698299120,13090.455944009991,80.36917499999981,53525.92752456001
2023-10-26,05:45:22.000,299,11029629,13405,0,1698299121,13090.44247139,80.39737152000453,53525.96246016
2023-10-26,05:45:23.000,299,11029660,13765,0,1698299122,13090.435735079991,80.48196108000411,53525.9414988
2023-10-26,05:45:24.000,299,11029613,13285,0,1698299123,13090.449207699996,80.49605934000283,53526.0812412
2023-10-26,05:45:25.000,299,11029630,13325,0,1698299124,13090.476152939991,80.55950151000434,53526.04630560001
2023-10-26,05:45:26.000,299,11029658,13565,0,1698299125,13090.489625559996,80.5665506400037,53526.09521544001
2023-10-26,05:45:27.000,299,11029595,13165,0,1698299126,13090.489625559996,80.62294367999857,53526.11617680001
2023-10-26,05:45:28.000,299,11029627,13565,0,1698299127,13090.449207699996,80.62999280999793,53526.10220256
2023-10-26,05:45:29.000,299,11029624,13445,0,1698299128,13090.455944009991,80.64409107000392,53526.09521544001
2023-10-26,05:45:30.000,299,11029583,13605,0,1698299129,13090.509834489996,80.72163150000415,53526.220983600004
2023-10-26,05:45:31.000,299,11029645,13285,0,1698299130,13090.536779729991,80.77802453999902,53526.22797072
2023-10-26,05:45:32.000,299,11029697,13285,0,1698299131,13090.536779729991,80.7639262800003,53526.29784192
2023-10-26,05:45:33.000,299,11029580,13205,0,1698299132,13090.563724970001,80.82736845000181,53526.290854800005
2023-10-26,05:45:34.000,299,11029683,13285,0,1698299133,13090.516570799991,80.86261409999861,53526.26290632001
2023-10-26,05:45:35.000,299,11029646,13445,0,1698299134,13090.563724970001,80.95425279000483,53526.33277752001
2023-10-26,05:45:36.000,299,11029606,13365,0,1698299135,13090.570461279996,80.99654757000098,53526.388674480004
2023-10-26,05:45:37.000,299,11029648,13405,0,1698299136,13090.604142830001,81.03884235000442,53526.339764640004
2023-10-26,05:45:38.000,299,11029711,13285,0,1698299137,13090.563724970001,81.08818625999993,53526.43059720001
2023-10-26,05:45:39.000,299,11029681,13405,0,1698299138,13090.577197589992,81.13753017000272,53526.45155856001
2023-10-26,05:45:40.000,299,11029678,13085,0,1698299139,13090.583933900001,81.18687407999823,53526.507455520004
2023-10-26,05:45:41.000,299,11029710,13445,0,1698299140,13090.637824379992,81.29261103000317,53526.58431384
2023-10-26,05:45:42.000,299,11029668,13525,0,1698299141,13090.651296999997,81.34195493999869,53526.57033960001
2023-10-26,05:45:43.000,299,11029624,13405,0,1698299142,13090.617615449992,81.37720059000276,53526.54239112
2023-10-26,05:45:44.000,299,11029643,13325,0,1698299143,13090.590670209996,81.41244623999955,53526.528416880006
2023-10-26,05:45:45.000,299,11029618,13005,0,1698299144,13090.563724970001,81.51818319000449,53526.51444264
2023-10-26,05:45:46.000,299,11029721,13285,0,1698299145,13090.651296999997,81.57457622999937,53526.66815928001
2023-10-26,05:45:47.000,299,11029654,13445,0,1698299146,13090.664769620002,81.60277275000408,53526.675146400004
2023-10-26,05:45:48.000,299,11029616,13485,0,1698299147,13090.631088069997,81.66621491999831,53526.6402108
2023-10-26,05:45:49.000,299,11029666,13285,0,1698299148,13090.658033309992,81.7155588300011,53526.71706912001
2023-10-26,05:45:50.000,299,11029614,13205,0,1698299149,13090.691714859997,81.76490274000389,53526.696107760006
2023-10-26,05:45:51.000,299,11029698,13285,0,1698299150,13090.651296999997,81.82129577999876,53526.66815928001
2023-10-26,05:45:52.000,299,11029674,13285,0,1698299151,13090.705187480002,81.84244317000412,53526.745017600006
2023-10-26,05:45:53.000,299,11029615,13445,0,1698299152,13090.631088069997,81.91998360000434,53526.696107760006
2023-10-26,05:45:54.000,299,11029639,13405,0,1698299153,13090.610879139997,81.99047489999793,53526.73104336
2023-10-26,05:45:55.000,299,11029647,13445,0,1698299154,13090.644560690002,81.99752403000457,53526.80790168
2023-10-26,05:45:56.000,299,11029647,13285,0,1698299155,13090.671505929997,82.0609661999988,53526.85681152001
2023-10-26,05:45:57.000,299,11029677,13445,0,1698299156,13090.664769620002,82.15260488999775,53526.85681152001
2023-10-26,05:45:58.000,299,11029672,13445,0,1698299157,13090.651296999997,82.19489967000118,53526.81488880001
2023-10-26,05:45:59.000,299,11029696,13325,0,1698299158,13090.637824379992,82.22309618999861,53526.82187592
2023-10-26,05:46:00.000,299,11029621,13325,0,1698299159,13090.631088069997,82.27948923000076,53526.89873424
2023-10-26,05:46:01.000,299,11029624,13205,0,1698299160,13090.651296999997,82.34998053000163,53526.94764408
2023-10-26,05:46:02.000,299,11029641,13525,0,1698299161,13090.604142830001,82.37112791999971,53526.95463120001
2023-10-26,05:46:03.000,299,11029658,13285,0,1698299162,13090.550252349996,82.44161922000058,53526.95463120001
2023-10-26,05:46:04.000,299,11029644,13525,0,1698299163,13090.597406519992,82.483914000004,53527.00354104001
2023-10-26,05:46:05.000,299,11029704,13325,0,1698299164,13090.610879139997,82.55440530000487,53527.03847664
2023-10-26,05:46:06.000,299,11029605,13285,0,1698299165,13090.563724970001,82.58965095000167,53527.080399360006
2023-10-26,05:46:07.000,299,11029673,13485,0,1698299166,13090.556988659991,82.65309312000318,53527.01751528
2023-10-26,05:46:08.000,299,11029660,13165,0,1698299167,13090.503098180001,82.71653529000469,53527.07341224001
2023-10-26,05:46:09.000,299,11029634,13205,0,1698299168,13090.48288925,82.75178094000148,53527.04546376
2023-10-26,05:46:10.000,299,11029631,13245,0,1698299169,13090.455944009991,82.88571441000386,53527.031489520006
2023-10-26,05:46:11.000,299,11029646,13325,0,1698299170,13090.503098180001,82.9139109300013,53527.13629632
2023-10-26,05:46:12.000,299,11029668,13485,0,1698299171,13090.503098180001,82.96325484000408,53527.15027056001
2023-10-26,05:46:13.000,299,11029665,13365,0,1698299172,13090.536779729991,83.02669700999832,53527.19219328001
2023-10-26,05:46:14.000,299,11029628,13325,0,1698299173,13090.476152939991,83.0760409200011,53527.12232208001
2023-10-26,05:46:15.000,299,11029639,13445,0,1698299174,13090.516570799991,83.20292526000412,53527.17123192001
2023-10-26,05:46:16.000,299,11029674,13125,0,1698299175,13090.509834489996,83.23817091000092,53527.178219040004
2023-10-26,05:46:17.000,299,11029696,13445,0,1698299176,13090.556988659991,83.30161308000243,53527.22014176001
2023-10-26,05:46:18.000,299,11029673,13285,0,1698299177,13090.523307110001,83.32980959999986,53527.227128880004
2023-10-26,05:46:19.000,299,11029575,13365,0,1698299178,13090.496361869991,83.41439915999945,53527.227128880004
2023-10-26,05:46:20.000,299,11029644,13405,0,1698299179,13090.489625559996,83.47784133000096,53527.20616752
2023-10-26,05:46:21.000,299,11029581,13005,0,1698299180,13090.583933900001,83.52718524000375,53527.35289704
2023-10-26,05:46:22.000,299,11029682,13525,0,1698299181,13090.523307110001,83.57652914999926,53527.38084552
2023-10-26,05:46:23.000,299,11029606,13445,0,1698299182,13090.523307110001,83.65406957999949,53527.33892280001
2023-10-26,05:46:24.000,299,11029649,13365,0,1698299183,13090.46268032,83.72456088000035,53527.3039872
2023-10-26,05:46:25.000,299,11029669,13445,0,1698299184,13090.476152939991,83.7809539200025,53527.33193568
2023-10-26,05:46:26.000,299,11029666,13285,0,1698299185,13090.509834489996,83.84439609000401,53527.40180688
2023-10-26,05:46:27.000,299,11029668,13445,0,1698299186,13090.530043419996,83.93603478000296,53527.42975536
2023-10-26,05:46:28.000,299,11029583,13445,0,1698299187,13090.523307110001,83.99242781999783,53527.3738584
2023-10-26,05:46:29.000,299,11029675,13525,0,1698299188,13090.509834489996,84.05586998999934,53527.40879400001
2023-10-26,05:46:30.000,299,11029639,13365,0,1698299189,13090.523307110001,84.11931216000085,53527.45770384001
2023-10-26,05:46:31.000,299,11029626,13325,0,1698299190,13090.503098180001,84.20390172000043,53527.45770384001
2023-10-26,05:46:32.000,299,11029660,13245,0,1698299191,13090.503098180001,84.25324563000322,53527.43674248001
2023-10-26,05:46:33.000,299,11029628,13245,0,1698299192,13090.455944009991,84.29554040999938,53527.45770384001
2023-10-26,05:46:34.000,299,11029670,13525,0,1698299193,13090.42226246,84.38717909999832,53527.394819760004
2023-10-26,05:46:35.000,299,11029655,13285,0,1698299194,13090.550252349996,84.44357214000047,53527.4786652
2023-10-26,05:46:36.000,299,11029700,13205,0,1698299195,13090.570461279996,84.47881779000454,53527.534562160006
2023-10-26,05:46:37.000,299,11029636,13485,0,1698299196,13090.509834489996,84.57750561000285,53527.50661368001
2023-10-26,05:46:38.000,299,11029679,13685,0,1698299197,13090.509834489996,84.64094778000435,53527.47167808
2023-10-26,05:46:39.000,299,11029666,13325,0,1698299198,13090.509834489996,84.70438994999859,53527.4786652
2023-10-26,05:46:40.000,299,11029664,13405,0,1698299199,13090.516570799991,84.77488124999945,53527.49962656
2023-10-26,05:46:41.000,299,11029638,13405,0,1698299200,13090.556988659991,84.8312742900016,53527.56949776
2023-10-26,05:46:42.000,299,11029655,13365,0,1698299201,13090.543516040001,84.85947080999904,53527.583472000006
2023-10-26,05:46:43.000,299,11029631,13205,0,1698299202,13090.550252349996,84.95110949999798,53527.59045912
2023-10-26,05:46:44.000,299,11029654,13565,0,1698299203,13090.570461279996,85.02864992999821,53527.62539472001
2023-10-26,05:46:45.000,299,11029619,13325,0,1698299204,13090.644560690002,85.07094471000164,53527.63936896
2023-10-26,05:46:46.000,299,11029677,13565,0,1698299205,13090.651296999997,85.13438688000315,53527.67430456001
2023-10-26,05:46:47.000,299,11029600,13045,0,1698299206,13090.597406519992,85.18373078999866,53527.69526592001
2023-10-26,05:46:48.000,299,11029603,13285,0,1698299207,13090.597406519992,85.30356600000232,53527.67430456001
2023-10-26,05:46:49.000,299,11029658,13365,0,1698299208,13090.590670209996,85.31766426000104,53527.632381840005
2023-10-26,05:46:50.000,299,11029669,13365,0,1698299209,13090.705187480002,85.33881164999912,53527.70924016
2023-10-26,05:46:51.000,299,11029628,13125,0,1698299210,13090.705187480002,85.45159773000341,53527.77212424001
2023-10-26,05:46:52.000,299,11029613,13285,0,1698299211,13090.725396410002,85.50094163999893,53527.77212424001
2023-10-26,05:46:53.000,299,11029661,12965,0,1698299212,13090.738869029992,85.57848206999915,53527.80705984
2023-10-26,05:46:54.000,299,11029646,13325,0,1698299213,13090.752341649997,85.65602249999938,53527.74417576001
2023-10-26,05:46:55.000,299,11029665,13205,0,1698299214,13090.732132719997,85.66307162999874,53527.80705984
2023-10-26,05:46:56.000,299,11029665,13165,0,1698299215,13090.786023200002,85.72651380000025,53527.800072720005
2023-10-26,05:46:57.000,299,11029633,12885,0,1698299216,13090.799495819992,85.76175945000432,53527.84199544001
2023-10-26,05:46:58.000,299,11029654,12885,0,1698299217,13090.732132719997,85.86044727000262,53527.800072720005
2023-10-26,05:46:59.000,299,11029678,13165,0,1698299218,13090.772550579997,85.91684031000477,53527.82103408001
2023-10-26,05:47:00.000,299,11029660,13565,0,1698299219,13090.833177369997,85.95208596000157,53527.91186664001
2023-10-26,05:47:01.000,299,11029654,13605,0,1698299220,13090.799495819992,86.00847900000372,53527.89090528001
2023-10-26,05:47:02.000,299,11029659,13525,0,1698299221,13090.812968439997,86.05077377999987,53527.90487952
2023-10-26,05:47:03.000,299,11029646,13005,0,1698299222,13090.806232130002,86.11421595000138,53527.918853760006
2023-10-26,05:47:04.000,299,11029597,13205,0,1698299223,13090.779286889992,86.1917563800016,53527.87693104
2023-10-26,05:47:05.000,299,11029636,13085,0,1698299224,13090.786023200002,86.21290376999968,53527.89090528001
2023-10-26,05:47:06.000,299,11029664,13365,0,1698299225,13090.846649990002,86.2411002900044,53527.94680224
2023-10-26,05:47:07.000,299,11029652,13325,0,1698299226,13090.893804159998,86.29749332999927,53528.0026992
2023-10-26,05:47:08.000,299,11029601,13365,0,1698299227,13090.866858920002,86.35388637000142,53527.98872496001
2023-10-26,05:47:09.000,299,11029584,13005,0,1698299228,13090.860122609993,86.438475930001,53527.98872496001
2023-10-26,05:47:10.000,299,11029672,13245,0,1698299229,13090.914013089998,86.46667244999844,53528.07955752001
2023-10-26,05:47:11.000,299,11029700,13325,0,1698299230,13090.887067850002,86.52306549000059,53528.016673440005
2023-10-26,05:47:12.000,299,11029667,13365,0,1698299231,13090.914013089998,86.57240940000338,53528.0026992
2023-10-26,05:47:13.000,299,11029664,13605,0,1698299232,13090.900540469993,86.60765505000018,53527.967763600005
2023-10-26,05:47:14.000,299,11029662,13285,0,1698299233,13090.900540469993,86.6499498300036,53527.98173784
2023-10-26,05:47:15.000,299,11029614,13325,0,1698299234,13090.967903569988,86.72044113000447,53528.016673440005
2023-10-26,05:47:16.000,299,11029642,13085,0,1698299235,13091.015057739998,86.76978503999999,53528.12846736001
2023-10-26,05:47:17.000,299,11029666,13525,0,1698299236,13091.001585119993,86.8332272100015,53528.10051888
2023-10-26,05:47:18.000,299,11029638,13445,0,1698299237,13090.934222019998,86.86847285999829,53528.10051888
2023-10-26,05:47:19.000,299,11029645,13365,0,1698299238,13090.988112499988,86.91076764000172,53528.07955752001
2023-10-26,05:47:20.000,299,11029629,13445,0,1698299239,13091.001585119993,86.95306241999788,53528.1424416
2023-10-26,05:47:21.000,299,11029674,13565,0,1698299240,13091.055475599998,86.99535720000131,53528.135454480005
2023-10-26,05:47:22.000,299,11029665,13285,0,1698299241,13091.048739289989,87.0447011100041,53528.15641584001
2023-10-26,05:47:23.000,299,11029720,13245,0,1698299242,13091.082420839994,87.10109414999897,53528.10051888
2023-10-26,05:47:24.000,299,11029647,13165,0,1698299243,13091.102629769994,87.13633980000304,53528.09353176
2023-10-26,05:47:25.000,299,11029644,13405,0,1698299244,13091.102629769994,87.22797849000199,53528.1424416
2023-10-26,05:47:26.000,299,11029644,13245,0,1698299245,13091.176729179999,87.24912588000007,53528.254235520006
2023-10-26,05:47:27.000,299,11029652,13525,0,1698299246,13091.21041072999,87.32666631000029,53528.16340296
2023-10-26,05:47:28.000,299,11029649,13405,0,1698299247,13091.196938109999,87.36191196000436,53528.24724840001
2023-10-26,05:47:29.000,299,11029617,13165,0,1698299248,13091.169992869989,87.43240325999795,53528.16340296
2023-10-26,05:47:30.000,299,11029640,13365,0,1698299249,13091.176729179999,87.49584542999946,53528.24026128
2023-10-26,05:47:31.000,299,11029654,13485,0,1698299250,13091.264301209994,87.5381402100029,53528.3171196
2023-10-26,05:47:32.000,299,11029649,13325,0,1698299251,13091.2575649,87.55928760000097,53528.303145360005
2023-10-26,05:47:33.000,299,11029674,13325,0,1698299252,13091.237355969999,87.6368280300012,53528.28917112
2023-10-26,05:47:34.000,299,11029669,13285,0,1698299253,13091.237355969999,87.672073679998,53528.254235520006
2023-10-26,05:47:35.000,299,11029671,13165,0,1698299254,13091.264301209994,87.76371237000421,53528.29615824001
2023-10-26,05:47:36.000,299,11029625,13325,0,1698299255,13091.29798276,87.82715453999845,53528.33808096
2023-10-26,05:47:37.000,299,11029690,13245,0,1698299256,13091.31145537999,87.8835475800006,53528.32410672001
2023-10-26,05:47:38.000,299,11029650,13525,0,1698299257,13091.29798276,87.87649845000124,53528.35904232
2023-10-26,05:47:39.000,299,11029690,13405,0,1698299258,13091.27777383,87.96813714000018,53528.38000368
2023-10-26,05:47:40.000,299,11029661,13365,0,1698299259,13091.345136929995,88.04567757000041,53528.49179760001
2023-10-26,05:47:41.000,299,11029690,13365,0,1698299260,13091.35187323999,88.10207061000256,53528.46384912001
2023-10-26,05:47:42.000,299,11029636,13525,0,1698299261,13091.35860955,88.1584636500047,53528.519746080005
2023-10-26,05:47:43.000,299,11029592,13325,0,1698299262,13091.304719069994,88.18666017000214,53528.46384912001
2023-10-26,05:47:44.000,299,11029665,13485,0,1698299263,13091.284510139994,88.2289549499983,53528.44288776001
2023-10-26,05:47:45.000,299,11029669,13285,0,1698299264,13091.29798276,88.28534799000045,53528.48481048
2023-10-26,05:47:46.000,299,11029670,13085,0,1698299265,13091.33166430999,88.28534799000045,53528.519746080005
2023-10-26,05:47:47.000,299,11029682,13485,0,1698299266,13091.39229109999,88.39813407000474,53528.55468168
2023-10-26,05:47:48.000,299,11029644,13205,0,1698299267,13091.43270895999,88.41928146000282,53528.53372032001
2023-10-26,05:47:49.000,299,11029643,13285,0,1698299268,13091.39229109999,88.49682189000305,53528.48481048
2023-10-26,05:47:50.000,299,11029738,13525,0,1698299269,13091.43944527,88.51796928000113,53528.589617280006
2023-10-26,05:47:51.000,299,11029715,13405,0,1698299270,13091.41923634,88.56731319000392,53528.57564304
2023-10-26,05:47:52.000,299,11029643,13405,0,1698299271,13091.425972649995,88.60255884000071,53528.61057864001
2023-10-26,05:47:53.000,299,11029664,13085,0,1698299272,13091.385554789995,88.66600101000222,53528.568655920004
2023-10-26,05:47:54.000,299,11029606,13565,0,1698299273,13091.41923634,88.70829578999837,53528.62455288
2023-10-26,05:47:55.000,299,11029641,13245,0,1698299274,13091.4596542,88.77878708999924,53528.638527120005
2023-10-26,05:47:56.000,299,11029642,13365,0,1698299275,13091.527017299995,88.81403274000331,53528.70141120001
2023-10-26,05:47:57.000,299,11029675,13325,0,1698299276,13091.55396253999,88.88452404000418,53528.68044984001
2023-10-26,05:47:58.000,299,11029640,13525,0,1698299277,13091.49333574999,88.9338679499997,53528.6664756
2023-10-26,05:47:59.000,299,11029647,13445,0,1698299278,13091.567435159996,88.9338679499997,53528.67346272
2023-10-26,05:48:00.000,299,11029678,13285,0,1698299279,13091.55396253999,89.01140837999992,53528.68044984001
2023-10-26,05:48:01.000,299,11029681,13165,0,1698299280,13091.59438039999,89.032555769998,53528.70839832001
2023-10-26,05:48:02.000,299,11029674,13325,0,1698299281,13091.607853019996,89.08189968000079,53528.69442408
2023-10-26,05:48:03.000,299,11029609,13165,0,1698299282,13091.64153457,89.11009619999822,53528.67346272
2023-10-26,05:48:04.000,299,11029693,13485,0,1698299283,13091.695425049991,89.13829272000294,53528.75032104001
2023-10-26,05:48:05.000,299,11029652,13325,0,1698299284,13091.70216136,89.18763662999845,53528.736346800004
2023-10-26,05:48:06.000,299,11029669,13245,0,1698299285,13091.749315529996,89.22993141000188,53528.8411536
2023-10-26,05:48:07.000,299,11029704,13405,0,1698299286,13091.749315529996,89.31452097000147,53528.79224376
2023-10-26,05:48:08.000,299,11029671,13445,0,1698299287,13091.742579220001,89.32861923000019,53528.806218000005
2023-10-26,05:48:09.000,299,11029634,13205,0,1698299288,13091.762788150001,89.37796314000298,53528.78525664
2023-10-26,05:48:10.000,299,11029658,13205,0,1698299289,13091.756051839991,89.43435617999785,53528.7712824
2023-10-26,05:48:11.000,299,11029623,13325,0,1698299290,13091.803206010001,89.46255270000256,53528.8411536
2023-10-26,05:48:12.000,299,11029667,13285,0,1698299291,13091.904250660002,89.46960183000192,53528.89705056001
2023-10-26,05:48:13.000,299,11029688,13525,0,1698299292,13091.877305419992,89.49779834999936,53528.89705056001
2023-10-26,05:48:14.000,299,11029688,13125,0,1698299293,13091.843623870001,89.54009313000279,53528.9110248
2023-10-26,05:48:15.000,299,11029688,13125,0,1698299294,13091.890778039997,89.56124052000087,53528.84814072001
2023-10-26,05:48:16.000,299,11029678,13405,0,1698299295,13091.897514349992,89.56124052000087,53528.93897328
2023-10-26,05:48:17.000,299,11029692,13565,0,1698299296,13091.944668520002,89.58238790999894,53528.95294752
2023-10-26,05:48:18.000,299,11029665,13205,0,1698299297,13091.877305419992,89.63878095000109,53528.9110248
2023-10-26,05:48:19.000,299,11029652,13245,0,1698299298,13091.890778039997,89.67402659999789,53528.924999040006
2023-10-26,05:48:20.000,299,11029667,13085,0,1698299299,13091.944668520002,89.69517399000324,53529.01583160001
2023-10-26,05:48:21.000,299,11029694,13365,0,1698299300,13091.951404829997,89.72337051000068,53528.99487024001
2023-10-26,05:48:22.000,299,11029659,13125,0,1698299301,13091.937932209992,89.75156702999811,53529.00185736
2023-10-26,05:48:23.000,299,11029657,13525,0,1698299302,13091.917723279992,89.84320572000433,53529.022818720005
2023-10-26,05:48:24.000,299,11029662,13525,0,1698299303,13091.917723279992,89.81500919999962,53529.022818720005
2023-10-26,05:48:25.000,299,11029670,13325,0,1698299304,13091.890778039997,89.87140224000177,53528.973908880005
2023-10-26,05:48:26.000,299,11029611,13285,0,1698299305,13091.897514349992,89.87845137000113,53528.99487024001
2023-10-26,05:48:27.000,299,11029673,13125,0,1698299306,13091.951404829997,89.948942670002,53529.05775432
2023-10-26,05:48:28.000,299,11029650,13325,0,1698299307,13091.964877450002,89.93484441000328,53529.1206384
2023-10-26,05:48:29.000,299,11029631,13325,0,1698299308,13091.985086380002,89.94189354000264,53529.08570280001
2023-10-26,05:48:30.000,299,11029690,13365,0,1698299309,13091.910986969997,89.9841883199988,53529.00884448
2023-10-26,05:48:31.000,299,11029679,13325,0,1698299310,13091.958141139992,89.99123744999815,53529.071728560004
2023-10-26,05:48:32.000,299,11029655,13485,0,1698299311,13091.985086380002,89.99123744999815,53529.092689920006
2023-10-26,05:48:33.000,299,11029666,13605,0,1698299312,13091.931195899997,90.0123848400035,53529.0507672
2023-10-26,05:48:34.000,299,11029644,13525,0,1698299313,13091.964877450002,90.08992527000373,53529.0507672
2023-10-26,05:48:35.000,299,11029677,13205,0,1698299314,13092.038976859993,90.06877787999838,53529.09967704
2023-10-26,05:48:36.000,299,11029640,13245,0,1698299315,13092.025504240002,90.13222004999989,53529.13461264001
2023-10-26,05:48:37.000,299,11029636,13365,0,1698299316,13092.059185789993,90.1463183099986,53529.16256112001
2023-10-26,05:48:38.000,299,11029660,13205,0,1698299317,13092.038976859993,90.10402353000245,53529.141599760005
2023-10-26,05:48:39.000,299,11029672,13285,0,1698299318,13091.937932209992,90.16746570000396,53529.06474144001
2023-10-26,05:48:40.000,299,11029638,13245,0,1698299319,13091.964877450002,90.20271135000075,53529.05775432
2023-10-26,05:48:41.000,299,11029697,13285,0,1698299320,13092.005295310002,90.2591043900029,53529.05775432
2023-10-26,05:48:42.000,299,11029667,13285,0,1698299321,13092.045713170002,90.25205526000354,53529.155574
2023-10-26,05:48:43.000,299,11029669,13565,0,1698299322,13092.005295310002,90.32959569000377,53529.10666416
2023-10-26,05:48:44.000,299,11029644,13525,0,1698299323,13092.045713170002,90.32254656000441,53529.08570280001
2023-10-26,05:48:45.000,299,11029657,13445,0,1698299324,13092.126548890003,90.36484134000057,53529.18352248001
2023-10-26,05:48:46.000,299,11029694,13445,0,1698299325,13092.106339960003,90.37893959999928,53529.2254452
2023-10-26,05:48:47.000,299,11029676,13285,0,1698299326,13091.998558999992,90.44943090000015,53529.19749672
2023-10-26,05:48:48.000,299,11029611,13325,0,1698299327,13092.059185789993,90.46352915999887,53529.155574
2023-10-26,05:48:49.000,299,11029622,13445,0,1698299328,13091.991822689997,90.52697133000038,53529.09967704
2023-10-26,05:48:50.000,299,11029661,13325,0,1698299329,13091.971613759997,90.52697133000038,53529.13461264001
2023-10-26,05:48:51.000,299,11029652,13445,0,1698299330,13092.012031619997,90.59041350000189,53529.21845808
2023-10-26,05:48:52.000,299,11029617,13325,0,1698299331,13092.065922100002,90.61156088999996,53529.26736792
2023-10-26,05:48:53.000,299,11029611,13085,0,1698299332,13092.092867339998,90.66795393000211,53529.23243232001
2023-10-26,05:48:54.000,299,11029698,13445,0,1698299333,13092.005295310002,90.69615044999955,53529.14858688
2023-10-26,05:48:55.000,299,11029650,13605,0,1698299334,13092.052449479997,90.72434697000426,53529.17653536
2023-10-26,05:48:56.000,299,11029644,13565,0,1698299335,13092.032240549997,90.78074000999914,53529.21845808
2023-10-26,05:48:57.000,299,11029655,13405,0,1698299336,13092.025504240002,90.81598566000321,53529.190509600005
2023-10-26,05:48:58.000,299,11029654,13525,0,1698299337,13091.998558999992,90.86532956999872,53529.155574
2023-10-26,05:48:59.000,299,11029672,13485,0,1698299338,13091.991822689997,90.87237869999808,53529.20448384001
2023-10-26,05:49:00.000,299,11029633,13285,0,1698299339,13092.086131030002,90.95696825999767,53529.21147096001
2023-10-26,05:49:01.000,299,11029631,13205,0,1698299340,13092.065922100002,90.9992630400011,53529.239419440004
2023-10-26,05:49:02.000,299,11029659,13485,0,1698299341,13092.072658409998,91.03450868999789,53529.24640656
2023-10-26,05:49:03.000,299,11029689,13205,0,1698299342,13092.005295310002,91.06975434000196,53529.21845808
2023-10-26,05:49:04.000,299,11029665,13205,0,1698299343,13092.092867339998,91.08385260000068,53529.27435504
2023-10-26,05:49:05.000,299,11029632,13285,0,1698299344,13092.032240549997,91.14024564000283,53529.190509600005
2023-10-26,05:49:06.000,299,11029660,13485,0,1698299345,13092.012031619997,91.18254041999899,53529.17653536
2023-10-26,05:49:07.000,299,11029684,13085,0,1698299346,13092.086131030002,91.28122824000457,53529.24640656
2023-10-26,05:49:08.000,299,11029640,13405,0,1698299347,13092.140021509993,91.29532650000328,53529.28134216001
2023-10-26,05:49:09.000,299,11029653,13405,0,1698299348,13092.086131030002,91.35171953999816,53529.28832928
2023-10-26,05:49:10.000,299,11029688,13445,0,1698299349,13092.092867339998,91.42221083999902,53529.19749672
2023-10-26,05:49:11.000,299,11029697,13165,0,1698299350,13092.119812579993,91.43630909999774,53529.28832928
2023-10-26,05:49:12.000,299,11029574,13285,0,1698299351,13092.153494129998,91.45040736000374,53529.260380800006
2023-10-26,05:49:13.000,299,11029667,13285,0,1698299352,13092.099603649993,91.5208986600046,53529.2254452
2023-10-26,05:49:14.000,299,11029628,13525,0,1698299353,13092.092867339998,91.57729169999948,53529.24640656
2023-10-26,05:49:15.000,299,11029666,13485,0,1698299354,13092.086131030002,91.63368474000163,53529.26736792
2023-10-26,05:49:16.000,299,11029607,13405,0,1698299355,13092.166966749988,91.60548822000419,53529.33723912
2023-10-26,05:49:17.000,299,11029623,13165,0,1698299356,13092.180439369993,91.69007778000378,53529.3651876
2023-10-26,05:49:18.000,299,11029642,13205,0,1698299357,13092.187175679988,91.69712691000313,53529.42108456001
2023-10-26,05:49:19.000,299,11029712,13165,0,1698299358,13092.086131030002,91.767618210004,53529.28134216001
2023-10-26,05:49:20.000,299,11029690,13245,0,1698299359,13092.166966749988,91.767618210004,53529.37217472001
2023-10-26,05:49:21.000,299,11029636,13285,0,1698299360,13092.200648299993,91.85925690000295,53529.37916184001
2023-10-26,05:49:22.000,299,11029661,13245,0,1698299361,13092.214120919998,91.88040429000102,53529.46300728
2023-10-26,05:49:23.000,299,11029667,13165,0,1698299362,13092.187175679988,91.88040429000102,53529.38614896
2023-10-26,05:49:24.000,299,11029705,13365,0,1698299363,13092.207384609988,91.91564993999782,53529.40012320001
2023-10-26,05:49:25.000,299,11029685,13365,0,1698299364,13092.268011399989,91.95794472000125,53529.48396864
2023-10-26,05:49:26.000,299,11029651,13765,0,1698299365,13092.274747709998,91.95794472000125,53529.44903304001
2023-10-26,05:49:27.000,299,11029649,13405,0,1698299366,13092.086131030002,92.02138689000276,53529.28134216001
2023-10-26,05:49:28.000,299,11029721,13285,0,1698299367,13092.227593539988,92.05663253999955,53529.44204592
2023-10-26,05:49:29.000,299,11029682,13285,0,1698299368,13092.220857229993,92.09187819000363,53529.42108456001
2023-10-26,05:49:30.000,299,11029676,13565,0,1698299369,13092.220857229993,92.10597645000234,53529.4350588
2023-10-26,05:49:31.000,299,11029672,13605,0,1698299370,13092.207384609988,92.13417296999978,53529.48396864
2023-10-26,05:49:32.000,299,11029632,13405,0,1698299371,13092.288220329989,92.16941862000385,53529.56082696
2023-10-26,05:49:33.000,299,11029631,13645,0,1698299372,13092.268011399989,92.10597645000234,53529.53287848
2023-10-26,05:49:34.000,299,11029688,13565,0,1698299373,13092.227593539988,92.1623694900045,53529.56082696
2023-10-26,05:49:35.000,299,11029651,13245,0,1698299374,13092.200648299993,92.20466427000065,53529.55383984
2023-10-26,05:49:36.000,299,11029671,13285,0,1698299375,13092.254538779998,92.19056601000193,53529.525891360005
2023-10-26,05:49:37.000,299,11029682,13125,0,1698299376,13092.214120919998,92.22581165999873,53529.50493
2023-10-26,05:49:38.000,299,11029662,13405,0,1698299377,13092.126548890003,92.27515557000152,53529.525891360005
2023-10-26,05:49:39.000,299,11029687,13525,0,1698299378,13092.160230439993,92.27515557000152,53529.51890424001
2023-10-26,05:49:40.000,299,11029628,13125,0,1698299379,13092.234329849998,92.2963029599996,53529.644672400005
2023-10-26,05:49:41.000,299,11029663,13125,0,1698299380,13092.220857229993,92.3244994800043,53529.65165952
2023-10-26,05:49:42.000,299,11029699,13085,0,1698299381,13092.214120919998,92.28220470000088,53529.63768528001
2023-10-26,05:49:43.000,299,11029600,13525,0,1698299382,13092.160230439993,92.2610573100028,53529.65864664
2023-10-26,05:49:44.000,299,11029642,13405,0,1698299383,13092.126548890003,92.28925383000023,53529.56082696
2023-10-26,05:49:45.000,299,11029636,13605,0,1698299384,13092.153494129998,92.33859774000302,53529.60274968
2023-10-26,05:49:46.000,299,11029625,13085,0,1698299385,13092.187175679988,92.34564687000238,53529.693582240005
2023-10-26,05:49:47.000,299,11029646,13645,0,1698299386,13092.173703059998,92.3244994800043,53529.70056936
2023-10-26,05:49:48.000,299,11029670,13125,0,1698299387,13092.200648299993,92.35269600000174,53529.679608
2023-10-26,05:49:49.000,299,11029667,13245,0,1698299388,13092.173703059998,92.33859774000302,53529.6097368
2023-10-26,05:49:50.000,299,11029623,13405,0,1698299389,13092.193911989998,92.31040121999831,53529.71454360001
2023-10-26,05:49:51.000,299,11029615,13285,0,1698299390,13092.173703059998,92.37384338999982,53529.68659512001
2023-10-26,05:49:52.000,299,11029670,13285,0,1698299391,13092.187175679988,92.35269600000174,53529.65864664
2023-10-26,05:49:53.000,299,11029663,13405,0,1698299392,13092.200648299993,92.37384338999982,53529.644672400005
2023-10-26,05:49:54.000,299,11029689,13525,0,1698299393,13092.187175679988,92.33859774000302,53529.61672392001
2023-10-26,05:49:55.000,299,11029653,13205,0,1698299394,13092.214120919998,92.38089251999918,53529.763453440006
2023-10-26,05:49:56.000,299,11029658,13125,0,1698299395,13092.207384609988,92.35269600000174,53529.742492080004
2023-10-26,05:49:57.000,299,11029645,13605,0,1698299396,13092.254538779998,92.40203991000453,53529.73550496001
2023-10-26,05:49:58.000,299,11029714,13125,0,1698299397,13092.160230439993,92.4584329499994,53529.65864664
2023-10-26,05:49:59.000,299,11029663,13005,0,1698299398,13092.146757819988,92.40203991000453,53529.763453440006
2023-10-26,05:50:00.000,299,11029638,13605,0,1698299399,13092.153494129998,92.42318730000261,53529.812363280005
2023-10-26,05:50:01.000,299,11029627,13365,0,1698299400,13092.133285199998,92.46548207999876,53529.8193504
2023-10-26,05:50:02.000,299,11029594,13205,0,1698299401,13092.126548890003,92.44433469000069,53529.75646632001
2023-10-26,05:50:03.000,299,11029662,13285,0,1698299402,13092.072658409998,92.43023643000197,53529.78441480001
2023-10-26,05:50:04.000,299,11029625,13405,0,1698299403,13092.119812579993,92.41613817000325,53529.812363280005
2023-10-26,05:50:05.000,299,11029637,13285,0,1698299404,13092.160230439993,92.44433469000069,53529.83332464001
2023-10-26,05:50:06.000,299,11029685,13125,0,1698299405,13092.133285199998,92.47253120999812,53529.82633752
2023-10-26,05:50:07.000,299,11029633,13605,0,1698299406,13092.099603649993,92.45138382000005,53529.75646632001
2023-10-26,05:50:08.000,299,11029636,13245,0,1698299407,13092.065922100002,92.43023643000197,53529.7494792
2023-10-26,05:50:09.000,299,11029712,13325,0,1698299408,13092.065922100002,92.48662947000412,53529.75646632001
2023-10-26,05:50:10.000,299,11029685,13365,0,1698299409,13092.106339960003,92.4584329499994,53529.812363280005
2023-10-26,05:50:11.000,299,11029640,13405,0,1698299410,13092.072658409998,92.49367860000348,53529.84031176
2023-10-26,05:50:12.000,299,11029667,13125,0,1698299411,13092.086131030002,92.47958034000476,53529.861273120005
2023-10-26,05:50:13.000,299,11029664,13325,0,1698299412,13092.086131030002,92.52892425000027,53529.8892216
2023-10-26,05:50:14.000,299,11029690,13565,0,1698299413,13092.018767929992,92.5077768600022,53529.8193504
2023-10-26,05:50:15.000,299,11029629,13525,0,1698299414,13092.018767929992,92.53597337999963,53529.82633752
2023-10-26,05:50:16.000,299,11029653,13285,0,1698299415,13092.032240549997,92.5077768600022,53529.8193504
2023-10-26,05:50:17.000,299,11029639,13565,0,1698299416,13092.025504240002,92.51482599000155,53529.83332464001
2023-10-26,05:50:18.000,299,11029652,13085,0,1698299417,13092.005295310002,92.6064646800005,53529.78441480001
2023-10-26,05:50:19.000,299,11029677,13405,0,1698299418,13091.998558999992,92.59236642000178,53529.812363280005
2023-10-26,05:50:20.000,299,11029655,13565,0,1698299419,13092.052449479997,92.63466119999794,53529.89620872
2023-10-26,05:50:21.000,299,11029631,13445,0,1698299420,13092.018767929992,92.66990685000201,53529.8892216
2023-10-26,05:50:22.000,299,11029605,13245,0,1698299421,13092.045713170002,92.62056293999922,53529.88223448001
2023-10-26,05:50:23.000,299,11029663,13525,0,1698299422,13092.045713170002,92.66285772000265,53529.861273120005
2023-10-26,05:50:24.000,299,11029682,13365,0,1698299423,13092.018767929992,92.69810336999944,53529.79140192
2023-10-26,05:50:25.000,299,11029671,13085,0,1698299424,13092.005295310002,92.71220162999816,53529.763453440006
2023-10-26,05:50:26.000,299,11029654,13525,0,1698299425,13092.072658409998,92.76859467000031,53529.80537616001
2023-10-26,05:50:27.000,299,11029618,13325,0,1698299426,13092.106339960003,92.77564379999967,53529.82633752
2023-10-26,05:50:28.000,299,11029648,13085,0,1698299427,13092.092867339998,92.80384032000438,53529.83332464001
2023-10-26,05:50:29.000,299,11029601,13245,0,1698299428,13092.106339960003,92.76859467000031,53529.79140192
2023-10-26,05:50:30.000,299,11029736,12965,0,1698299429,13092.065922100002,92.8179385800031,53529.79838904
2023-10-26,05:50:31.000,299,11029638,13005,0,1698299430,13092.119812579993,92.83908597000118,53529.85428600001
2023-10-26,05:50:32.000,299,11029696,13285,0,1698299431,13092.106339960003,92.86023335999926,53529.79838904
2023-10-26,05:50:33.000,299,11029658,13445,0,1698299432,13092.106339960003,92.86023335999926,53529.742492080004
2023-10-26,05:50:34.000,299,11029598,13485,0,1698299433,13092.059185789993,92.90252814000269,53529.75646632001
2023-10-26,05:50:35.000,299,11029658,13245,0,1698299434,13092.133285199998,92.92367553000076,53529.87524736001
2023-10-26,05:50:36.000,299,11029684,13485,0,1698299435,13092.160230439993,92.99416683000163,53529.88223448001
2023-10-26,05:50:37.000,299,11029631,13365,0,1698299436,13092.140021509993,92.98006857000291,53529.812363280005
2023-10-26,05:50:38.000,299,11029651,13245,0,1698299437,13092.065922100002,92.98006857000291,53529.861273120005
2023-10-26,05:50:39.000,299,11029657,13405,0,1698299438,13092.052449479997,93.01531421999971,53529.87524736001
2023-10-26,05:50:40.000,299,11029664,13485,0,1698299439,13092.092867339998,93.01531421999971,53529.910182960004
2023-10-26,05:50:41.000,299,11029617,13245,0,1698299440,13092.086131030002,93.02236334999907,53529.80537616001
2023-10-26,05:50:42.000,299,11029674,13205,0,1698299441,13092.072658409998,93.07170726000186,53529.910182960004
2023-10-26,05:50:43.000,299,11029637,13245,0,1698299442,13092.059185789993,93.05760900000314,53529.88223448001
2023-10-26,05:50:44.000,299,11029598,13285,0,1698299443,13092.025504240002,93.07875639000122,53529.79140192
2023-10-26,05:50:45.000,299,11029675,13405,0,1698299444,13092.106339960003,93.10695290999865,53529.84729888
2023-10-26,05:50:46.000,299,11029727,13565,0,1698299445,13092.092867339998,93.12105117000465,53529.94511856
2023-10-26,05:50:47.000,299,11029635,13445,0,1698299446,13092.045713170002,93.17744420999952,53529.8892216
2023-10-26,05:50:48.000,299,11029685,13325,0,1698299447,13091.971613759997,93.18449333999888,53529.83332464001
2023-10-26,05:50:49.000,299,11029663,13325,0,1698299448,13091.991822689997,93.21973899000295,53529.812363280005
2023-10-26,05:50:50.000,299,11029657,13605,0,1698299449,13092.032240549997,93.24793551000039,53529.910182960004
2023-10-26,05:50:51.000,299,11029614,13165,0,1698299450,13092.005295310002,93.27613202999783,53529.84729888
2023-10-26,05:50:52.000,299,11029674,13245,0,1698299451,13092.025504240002,93.27613202999783,53529.90319584001
2023-10-26,05:50:53.000,299,11029603,13285,0,1698299452,13092.032240549997,93.30432855000254,53529.84729888
2023-10-26,05:50:54.000,299,11029685,13285,0,1698299453,13091.924459590002,93.3113776800019,53529.80537616001
2023-10-26,05:50:55.000,299,11029666,13365,0,1698299454,13091.924459590002,93.34662332999869,53529.79838904
2023-10-26,05:50:56.000,299,11029620,13605,0,1698299455,13091.985086380002,93.35367245999805,53529.861273120005
2023-10-26,05:50:57.000,299,11029618,13245,0,1698299456,13091.937932209992,93.35367245999805,53529.83332464001
2023-10-26,05:50:58.000,299,11029641,13285,0,1698299457,13091.904250660002,93.30432855000254,53529.87524736001
2023-10-26,05:50:59.000,299,11029595,13525,0,1698299458,13091.910986969997,93.3748198500034,53529.79838904
2023-10-26,05:51:00.000,299,11029619,13245,0,1698299459,13091.904250660002,93.39596724000148,53529.742492080004
2023-10-26,05:51:01.000,299,11029657,13405,0,1698299460,13091.910986969997,93.42416375999892,53529.86826024
2023-10-26,05:51:02.000,299,11029667,13365,0,1698299461,13091.897514349992,93.38891811000212,53529.77742768
2023-10-26,05:51:03.000,299,11029629,13645,0,1698299462,13091.843623870001,93.40301637000084,53529.8193504
2023-10-26,05:51:04.000,299,11029624,13285,0,1698299463,13091.836887559992,93.41711462999956,53529.72851784
2023-10-26,05:51:05.000,299,11029638,13405,0,1698299464,13091.776260769991,93.45236028000363,53529.66563376001
2023-10-26,05:51:06.000,299,11029630,13245,0,1698299465,13091.843623870001,93.48760593000043,53529.77044056
2023-10-26,05:51:07.000,299,11029632,13285,0,1698299466,13091.816678629992,93.48055680000107,53529.763453440006
2023-10-26,05:51:08.000,299,11029633,13325,0,1698299467,13091.796469699992,93.5087533199985,53529.679608
2023-10-26,05:51:09.000,299,11029598,13485,0,1698299468,13091.756051839991,93.58629374999873,53529.72153072
2023-10-26,05:51:10.000,299,11029646,13245,0,1698299469,13091.782997080001,93.59334287999809,53529.70755648001
2023-10-26,05:51:11.000,299,11029598,13245,0,1698299470,13091.782997080001,93.59334287999809,53529.693582240005
2023-10-26,05:51:12.000,299,11029690,13325,0,1698299471,13091.789733389996,93.62858853000216,53529.68659512001
2023-10-26,05:51:13.000,299,11029668,13445,0,1698299472,13091.70216136,93.6215394000028,53529.65165952
2023-10-26,05:51:14.000,299,11029626,13485,0,1698299473,13091.62132564,93.69203070000367,53529.525891360005
2023-10-26,05:51:15.000,299,11029625,13245,0,1698299474,13091.668479809996,93.73432547999982,53529.61672392001
2023-10-26,05:51:16.000,299,11029662,13605,0,1698299475,13091.68195243,93.74137460999918,53529.693582240005
2023-10-26,05:51:17.000,299,11029623,13245,0,1698299476,13091.648270879996,93.7554728699979,53529.65165952
2023-10-26,05:51:18.000,299,11029683,13525,0,1698299477,13091.628061949996,93.74137460999918,53529.595762560006
2023-10-26,05:51:19.000,299,11029674,12965,0,1698299478,13091.607853019996,93.80481678000069,53529.55383984
2023-10-26,05:51:20.000,299,11029709,13045,0,1698299479,13091.607853019996,93.84006243000476,53529.525891360005
2023-10-26,05:51:21.000,299,11029662,13325,0,1698299480,13091.634798259991,93.84711156000412,53529.525891360005
2023-10-26,05:51:22.000,299,11029698,13085,0,1698299481,13091.607853019996,93.84711156000412,53529.51890424001
2023-10-26,05:51:23.000,299,11029613,13525,0,1698299482,13091.58090778,93.88235721000092,53529.44903304001
2023-10-26,05:51:24.000,299,11029692,13365,0,1698299483,13091.54048992,93.91760285999771,53529.44903304001
2023-10-26,05:51:25.000,299,11029650,13565,0,1698299484,13091.607853019996,93.92465199000435,53529.44204592
2023-10-26,05:51:26.000,299,11029654,13005,0,1698299485,13091.60111671,93.95284851000179,53529.428071680006
2023-10-26,05:51:27.000,299,11029593,13325,0,1698299486,13091.55396253999,94.00924155000394,53529.42108456001
2023-10-26,05:51:28.000,299,11029653,13245,0,1698299487,13091.486599439995,94.05153633000009,53529.358200480005
2023-10-26,05:51:29.000,299,11029660,13445,0,1698299488,13091.51354467999,94.0162906800033,53529.309290640005
2023-10-26,05:51:30.000,299,11029651,13325,0,1698299489,13091.59438039999,94.0797328500048,53529.33025200001
2023-10-26,05:51:31.000,299,11029677,13485,0,1698299490,13091.607853019996,94.1149785000016,53529.37217472001
2023-10-26,05:51:32.000,299,11029666,13285,0,1698299491,13091.628061949996,94.12907676000032,53529.34422624
2023-10-26,05:51:33.000,299,11029668,13365,0,1698299492,13091.60111671,94.13612588999968,53529.32326488
2023-10-26,05:51:34.000,299,11029614,13285,0,1698299493,13091.53375360999,94.1784206700031,53529.20448384001
2023-10-26,05:51:35.000,299,11029648,13125,0,1698299494,13091.58090778,94.20661719000054,53529.25339368001
2023-10-26,05:51:36.000,299,11029667,13205,0,1698299495,13091.62132564,94.23481370999798,53529.27435504
2023-10-26,05:51:37.000,299,11029577,13085,0,1698299496,13091.607853019996,94.24186284000461,53529.19749672
2023-10-26,05:51:38.000,299,11029642,13085,0,1698299497,13091.527017299995,94.26301023000269,53529.10666416
2023-10-26,05:51:39.000,299,11029678,13165,0,1698299498,13091.57417146999,94.29825587999949,53529.12762552
2023-10-26,05:51:40.000,299,11029671,13205,0,1698299499,13091.634798259991,94.33350153000356,53529.190509600005
2023-10-26,05:51:41.000,299,11029667,13405,0,1698299500,13091.60111671,94.34055066000292,53529.1206384
2023-10-26,05:51:42.000,299,11029660,13245,0,1698299501,13091.628061949996,94.36874718000036,53529.11365128001
2023-10-26,05:51:43.000,299,11029644,13245,0,1698299502,13091.53375360999,94.41809109000314,53529.071728560004
2023-10-26,05:51:44.000,299,11029671,13325,0,1698299503,13091.486599439995,94.48153326000465,53528.980896
2023-10-26,05:51:45.000,299,11029675,13285,0,1698299504,13091.51354467999,94.46743499999866,53528.93198616
2023-10-26,05:51:46.000,299,11029701,13285,0,1698299505,13091.51354467999,94.49563152000337,53529.01583160001
2023-10-26,05:51:47.000,299,11029692,13845,0,1698299506,13091.506808369995,94.52382804000081,53528.980896
2023-10-26,05:51:48.000,299,11029719,13565,0,1698299507,13091.51354467999,94.58022108000296,53528.95993464
2023-10-26,05:51:49.000,299,11029655,13365,0,1698299508,13091.486599439995,94.6084176000004,53528.8411536
2023-10-26,05:51:50.000,299,11029646,13365,0,1698299509,13091.52028099,94.62251585999911,53528.95294752
2023-10-26,05:51:51.000,299,11029641,13405,0,1698299510,13091.506808369995,94.67890890000126,53528.89006344
2023-10-26,05:51:52.000,299,11029697,13405,0,1698299511,13091.50007206,94.65776151000318,53528.9110248
2023-10-26,05:51:53.000,299,11029655,13085,0,1698299512,13091.47312681999,94.7071054199987,53528.83416648
2023-10-26,05:51:54.000,299,11029661,13125,0,1698299513,13091.45291788999,94.79169497999828,53528.78525664
2023-10-26,05:51:55.000,299,11029638,13205,0,1698299514,13091.54048992,94.76349846000085,53528.83416648
2023-10-26,05:51:56.000,299,11029636,13325,0,1698299515,13091.56069885,94.78464584999892,53528.806218000005
2023-10-26,05:51:57.000,299,11029606,13005,0,1698299516,13091.506808369995,94.83398976000171,53528.736346800004
2023-10-26,05:51:58.000,299,11029688,13085,0,1698299517,13091.47986313,94.86218627999915,53528.68044984001
2023-10-26,05:51:59.000,299,11029655,13165,0,1698299518,13091.506808369995,94.90448106000258,53528.76429528
2023-10-26,05:52:00.000,299,11029664,13285,0,1698299519,13091.50007206,94.89038280000386,53528.76429528
2023-10-26,05:52:01.000,299,11029636,13525,0,1698299520,13091.52028099,94.93267758000002,53528.70141120001
2023-10-26,05:52:02.000,299,11029671,13565,0,1698299521,13091.547226229995,94.9538249699981,53528.70839832001
2023-10-26,05:52:03.000,299,11029694,13405,0,1698299522,13091.527017299995,94.98907062000217,53528.72237256
2023-10-26,05:52:04.000,299,11029666,13445,0,1698299523,13091.56069885,94.98202149000281,53528.69442408
2023-10-26,05:52:05.000,299,11029610,13285,0,1698299524,13091.655007189991,95.03136539999832,53528.76429528
2023-10-26,05:52:06.000,299,11029637,13285,0,1698299525,13091.648270879996,95.03841452999768,53528.65250136
2023-10-26,05:52:07.000,299,11029633,13365,0,1698299526,13091.634798259991,95.01021801000024,53528.65250136
2023-10-26,05:52:08.000,299,11029668,13445,0,1698299527,13091.567435159996,95.08775844000047,53528.58263016001
2023-10-26,05:52:09.000,299,11029678,13165,0,1698299528,13091.62132564,95.03841452999768,53528.58263016001
2023-10-26,05:52:10.000,299,11029677,13565,0,1698299529,13091.695425049991,95.08775844000047,53528.687436960005
2023-10-26,05:52:11.000,299,11029655,13045,0,1698299530,13091.708897669996,95.10890582999855,53528.70141120001
2023-10-26,05:52:12.000,299,11029625,13405,0,1698299531,13091.749315529996,95.14415148000262,53528.6664756
2023-10-26,05:52:13.000,299,11029715,13445,0,1698299532,13091.803206010001,95.14415148000262,53528.64551424
2023-10-26,05:52:14.000,299,11029668,13165,0,1698299533,13091.749315529996,95.1300532200039,53528.519746080005
2023-10-26,05:52:15.000,299,11029620,13045,0,1698299534,13091.762788150001,95.13710235000326,53528.56166880001
2023-10-26,05:52:16.000,299,11029652,13125,0,1698299535,13091.756051839991,95.19349538999813,53528.56166880001
2023-10-26,05:52:17.000,299,11029647,13125,0,1698299536,13091.823414940001,95.20054452000477,53528.54070744001
2023-10-26,05:52:18.000,299,11029688,13445,0,1698299537,13091.762788150001,95.21464278000349,53528.49878472
2023-10-26,05:52:19.000,299,11029638,13125,0,1698299538,13091.803206010001,95.20759365000413,53528.49878472
2023-10-26,05:52:20.000,299,11029676,13485,0,1698299539,13091.843623870001,95.24283930000092,53528.55468168
2023-10-26,05:52:21.000,299,11029635,13285,0,1698299540,13091.857096489992,95.25693755999964,53528.57564304
2023-10-26,05:52:22.000,299,11029666,13445,0,1698299541,13091.924459590002,95.263986689999,53528.48481048
2023-10-26,05:52:23.000,299,11029640,13405,0,1698299542,13091.910986969997,95.27808494999772,53528.51275896001
2023-10-26,05:52:24.000,299,11029636,13325,0,1698299543,13091.917723279992,95.29923234000307,53528.46384912001
2023-10-26,05:52:25.000,299,11029692,13285,0,1698299544,13091.910986969997,95.29218321000371,53528.421926400006
2023-10-26,05:52:26.000,299,11029630,13405,0,1698299545,13091.978350069992,95.32742886000051,53528.49878472
2023-10-26,05:52:27.000,299,11029625,13285,0,1698299546,13092.005295310002,95.32742886000051,53528.57564304
2023-10-26,05:52:28.000,299,11029637,13245,0,1698299547,13091.998558999992,95.30628147000243,53528.49878472
2023-10-26,05:52:29.000,299,11029650,13365,0,1698299548,13092.025504240002,95.30628147000243,53528.49878472
2023-10-26,05:52:30.000,299,11029596,13285,0,1698299549,13092.079394719993,95.32037973000115,53528.5267332
2023-10-26,05:52:31.000,299,11029681,13205,0,1698299550,13092.065922100002,95.32037973000115,53528.44288776001
2023-10-26,05:52:32.000,299,11029649,13285,0,1698299551,13092.059185789993,95.33447798999987,53528.53372032001
2023-10-26,05:52:33.000,299,11029639,13605,0,1698299552,13092.045713170002,95.32037973000115,53528.456862
2023-10-26,05:52:34.000,299,11029659,13405,0,1698299553,13092.012031619997,95.36972364000394,53528.46384912001
2023-10-26,05:52:35.000,299,11029668,13165,0,1698299554,13092.086131030002,95.33447798999987,53528.48481048
2023-10-26,05:52:36.000,299,11029627,13205,0,1698299555,13092.113076269998,95.33447798999987,53528.519746080005
2023-10-26,05:52:37.000,299,11029590,13365,0,1698299556,13092.126548890003,95.36972364000394,53528.470836240005
2023-10-26,05:52:38.000,299,11029671,13205,0,1698299557,13092.099603649993,95.32742886000051,53528.39397792001
2023-10-26,05:52:39.000,299,11029658,13365,0,1698299558,13092.106339960003,95.40496929000074,53528.42891352
2023-10-26,05:52:40.000,299,11029636,13685,0,1698299559,13092.160230439993,95.3767727700033,53528.43590064
2023-10-26,05:52:41.000,299,11029650,13285,0,1698299560,13092.140021509993,95.3767727700033,53528.421926400006
2023-10-26,05:52:42.000,299,11029683,13325,0,1698299561,13092.092867339998,95.39792016000138,53528.43590064
2023-10-26,05:52:43.000,299,11029661,13445,0,1698299562,13092.072658409998,95.39087103000202,53528.37301656001
2023-10-26,05:52:44.000,299,11029669,13885,0,1698299563,13092.065922100002,95.3767727700033,53528.42891352
2023-10-26,05:52:45.000,299,11029680,13445,0,1698299564,13092.126548890003,95.3767727700033,53528.44987488
2023-10-26,05:52:46.000,299,11029631,13285,0,1698299565,13092.119812579993,95.34857624999859,53528.42891352
2023-10-26,05:52:47.000,299,11029655,13205,0,1698299566,13092.086131030002,95.38382190000266,53528.352055200005
2023-10-26,05:52:48.000,299,11029628,13285,0,1698299567,13092.018767929992,95.41906754999945,53528.352055200005
2023-10-26,05:52:49.000,299,11029604,13045,0,1698299568,13092.052449479997,95.42611667999881,53528.254235520006
2023-10-26,05:52:50.000,299,11029677,13325,0,1698299569,13092.092867339998,95.40496929000074,53528.39397792001
2023-10-26,05:52:51.000,299,11029618,13205,0,1698299570,13092.126548890003,95.44021494000481,53528.35904232
2023-10-26,05:52:52.000,299,11029678,13245,0,1698299571,13092.133285199998,95.42611667999881,53528.33109384
2023-10-26,05:52:53.000,299,11029683,13365,0,1698299572,13092.133285199998,95.42611667999881,53528.33808096
2023-10-26,05:52:54.000,299,11029643,13325,0,1698299573,13092.113076269998,95.48250972000096,53528.26820976
2023-10-26,05:52:55.000,299,11029621,13645,0,1698299574,13092.119812579993,95.4754605900016,53528.26820976
2023-10-26,05:52:56.000,299,11029661,13445,0,1698299575,13092.119812579993,95.46841146000224,53528.26122264
2023-10-26,05:52:57.000,299,11029639,13605,0,1698299576,13092.160230439993,95.48955885000032,53528.26122264
2023-10-26,05:52:58.000,299,11029625,13525,0,1698299577,13092.079394719993,95.5107062399984,53528.22628704001
2023-10-26,05:52:59.000,299,11029663,13685,0,1698299578,13092.113076269998,95.53185363000375,53528.22628704001
2023-10-26,05:53:00.000,299,11029616,13645,0,1698299579,13092.180439369993,95.53185363000375,53528.31013248
2023-10-26,05:53:01.000,299,11029690,13285,0,1698299580,13092.173703059998,95.53185363000375,53528.28917112
2023-10-26,05:53:02.000,299,11029635,13245,0,1698299581,13092.193911989998,95.5741484099999,53528.233274160004
2023-10-26,05:53:03.000,299,11029640,13285,0,1698299582,13092.180439369993,95.60939406000398,53528.24026128
2023-10-26,05:53:04.000,299,11029664,13285,0,1698299583,13092.166966749988,95.6234923200027,53528.15641584001
2023-10-26,05:53:05.000,299,11029655,13165,0,1698299584,13092.180439369993,95.61644319000334,53528.15641584001
2023-10-26,05:53:06.000,299,11029658,13285,0,1698299585,13092.200648299993,95.64463971000077,53528.16340296
2023-10-26,05:53:07.000,299,11029595,13245,0,1698299586,13092.241066159993,95.67988536000485,53528.2123128
2023-10-26,05:53:08.000,299,11029713,13405,0,1698299587,13092.234329849998,95.722180140001,53528.205325680006
2023-10-26,05:53:09.000,299,11029661,13445,0,1698299588,13092.274747709998,95.71513101000164,53528.19833856001
2023-10-26,05:53:10.000,299,11029640,13245,0,1698299589,13092.214120919998,95.73627839999972,53528.1424416
2023-10-26,05:53:11.000,299,11029695,13565,0,1698299590,13092.241066159993,95.74332752999908,53528.05859616001
2023-10-26,05:53:12.000,299,11029642,13645,0,1698299591,13092.220857229993,95.7574257899978,53528.11449312
2023-10-26,05:53:13.000,299,11029642,13645,0,1698299592,13092.241066159993,95.73627839999972,53528.12148024
2023-10-26,05:53:14.000,299,11029638,13045,0,1698299593,13092.227593539988,95.76447492000443,53528.0725704
2023-10-26,05:53:15.000,299,11029629,13565,0,1698299594,13092.328638189989,95.77152405000379,53528.10750600001
2023-10-26,05:53:16.000,299,11029630,13485,0,1698299595,13092.348847119989,95.82791708999866,53528.10750600001
2023-10-26,05:53:17.000,299,11029655,13245,0,1698299596,13092.396001289999,95.83496621999802,53528.05160904
2023-10-26,05:53:18.000,299,11029679,13445,0,1698299597,13092.342110809994,95.8702118700021,53528.05160904
2023-10-26,05:53:19.000,299,11029706,13245,0,1698299598,13092.348847119989,95.84201535000466,53528.02366056
2023-10-26,05:53:20.000,299,11029658,13285,0,1698299599,13092.396001289999,95.85611361000338,53528.037634800006
2023-10-26,05:53:21.000,299,11029679,13365,0,1698299600,13092.422946529994,95.91955578000488,53528.016673440005
2023-10-26,05:53:22.000,299,11029629,13365,0,1698299601,13092.396001289999,95.86316274000274,53528.04462192
2023-10-26,05:53:23.000,299,11029659,13245,0,1698299602,13092.422946529994,95.91955578000488,53528.037634800006
2023-10-26,05:53:24.000,299,11029671,13125,0,1698299603,13092.422946529994,95.91250664999825,53527.932828
2023-10-26,05:53:25.000,299,11029642,13605,0,1698299604,13092.49704594,95.91250664999825,53528.016673440005
2023-10-26,05:53:26.000,299,11029689,13445,0,1698299605,13092.5374638,95.99709620999784,53528.03064768001
2023-10-26,05:53:27.000,299,11029642,13565,0,1698299606,13092.544200109995,96.01119447000383,53527.97475072
2023-10-26,05:53:28.000,299,11029684,13405,0,1698299607,13092.503782249994,95.99004707999848,53527.932828
2023-10-26,05:53:29.000,299,11029684,13245,0,1698299608,13092.51725487,96.01824360000319,53527.848982560005
2023-10-26,05:53:30.000,299,11029637,13445,0,1698299609,13092.55093641999,96.04644012000063,53527.897892400004
2023-10-26,05:53:31.000,299,11029606,13325,0,1698299610,13092.63177213999,96.06053837999934,53527.97475072
2023-10-26,05:53:32.000,299,11029666,13485,0,1698299611,13092.67892631,96.0816857700047,53527.967763600005
2023-10-26,05:53:33.000,299,11029603,13285,0,1698299612,13092.71260785999,96.11693142000149,53527.897892400004
2023-10-26,05:53:34.000,299,11029726,13165,0,1698299613,13092.69239892999,96.13102968000021,53527.84199544001
2023-10-26,05:53:35.000,299,11029646,13045,0,1698299614,13092.7395531,96.15922619999765,53527.87693104
2023-10-26,05:53:36.000,299,11029615,13485,0,1698299615,13092.77997096,96.17332446000364,53527.869943920006
2023-10-26,05:53:37.000,299,11029631,13765,0,1698299616,13092.806916199996,96.20152098000108,53527.89090528001
2023-10-26,05:53:38.000,299,11029620,13565,0,1698299617,13092.75302571999,96.2790614100013,53527.81404696
2023-10-26,05:53:39.000,299,11029645,13365,0,1698299618,13092.77997096,96.28611054000066,53527.83500832
2023-10-26,05:53:40.000,299,11029679,13565,0,1698299619,13092.921433470001,96.30020879999938,53527.94680224
2023-10-26,05:53:41.000,299,11029671,13565,0,1698299620,13092.961851330001,96.35660184000153,53527.932828
2023-10-26,05:53:42.000,299,11029680,13325,0,1698299621,13093.002269190001,96.36365097000089,53527.94680224
2023-10-26,05:53:43.000,299,11029607,13245,0,1698299622,13093.009005499996,96.39184748999833,53527.897892400004
2023-10-26,05:53:44.000,299,11029646,13365,0,1698299623,13092.995532879992,96.39889661999769,53527.84199544001
2023-10-26,05:53:45.000,299,11029679,13605,0,1698299624,13093.035950739992,96.42004401000304,53527.848982560005
2023-10-26,05:53:46.000,299,11029649,13405,0,1698299625,13093.076368599992,96.44119140000112,53527.918853760006
2023-10-26,05:53:47.000,299,11029660,13365,0,1698299626,13093.150468009997,96.47643704999791,53527.89090528001
2023-10-26,05:53:48.000,299,11029655,13245,0,1698299627,13093.184149560002,96.48348618000455,53527.897892400004
2023-10-26,05:53:49.000,299,11029622,13245,0,1698299628,13093.197622179992,96.4905353100039,53527.83500832
2023-10-26,05:53:50.000,299,11029650,13445,0,1698299629,13093.224567420002,96.51168270000198,53527.8280212
2023-10-26,05:53:51.000,299,11029681,13445,0,1698299630,13093.238040039992,96.5257809600007,53527.8280212
2023-10-26,05:53:52.000,299,11029674,13165,0,1698299631,13093.271721589997,96.5257809600007,53527.88391816
2023-10-26,05:53:53.000,299,11029682,13245,0,1698299632,13093.224567420002,96.58922313000221,53527.77212424001
2023-10-26,05:53:54.000,299,11029638,13405,0,1698299633,13093.251512659997,96.56102661000477,53527.85596968
2023-10-26,05:53:55.000,299,11029638,13165,0,1698299634,13093.372766239998,96.56102661000477,53527.90487952
2023-10-26,05:53:56.000,299,11029615,13085,0,1698299635,13093.406447789988,96.60332139000093,53527.932828
2023-10-26,05:53:57.000,299,11029711,12965,0,1698299636,13093.426656719988,96.61037052000029,53527.897892400004
2023-10-26,05:53:58.000,299,11029684,13445,0,1698299637,13093.366029929988,96.61741964999965,53527.81404696
2023-10-26,05:53:59.000,299,11029618,13245,0,1698299638,13093.473810889998,96.61741964999965,53527.932828
2023-10-26,05:54:00.000,299,11029679,13485,0,1698299639,13093.473810889998,96.65971443000308,53527.85596968
2023-10-26,05:54:01.000,299,11029596,13245,0,1698299640,13093.534437679999,96.624468779999,53527.84199544001
2023-10-26,05:54:02.000,299,11029683,13445,0,1698299641,13093.581591849994,96.63151790999837,53527.90487952
2023-10-26,05:54:03.000,299,11029675,13365,0,1698299642,13093.541173989994,96.70905833999859,53527.897892400004
2023-10-26,05:54:04.000,299,11029643,13205,0,1698299643,13093.595064469999,96.74430399000266,53527.85596968
2023-10-26,05:54:05.000,299,11029673,13205,0,1698299644,13093.615273399999,96.7372548600033,53527.89090528001
2023-10-26,05:54:06.000,299,11029688,13285,0,1698299645,13093.70958173999,96.73020573000395,53527.92584088
2023-10-26,05:54:07.000,299,11029639,13325,0,1698299646,13093.682636499994,96.76545138000074,53527.91186664001
2023-10-26,05:54:08.000,299,11029631,13325,0,1698299647,13093.783681149995,96.75135312000202,53527.89090528001
2023-10-26,05:54:09.000,299,11029675,13285,0,1698299648,13093.69610912,96.79364789999818,53527.848982560005
2023-10-26,05:54:10.000,299,11029700,13565,0,1698299649,13093.77694484,96.81479529000353,53527.85596968
2023-10-26,05:54:11.000,299,11029637,13525,0,1698299650,13093.864516869995,96.85709006999969,53527.918853760006
2023-10-26,05:54:12.000,299,11029669,13245,0,1698299651,13093.87798949,96.8711883299984,53527.93981512001
2023-10-26,05:54:13.000,299,11029649,13045,0,1698299652,13093.884725799995,96.8711883299984,53527.967763600005
2023-10-26,05:54:14.000,299,11029653,13325,0,1698299653,13093.844307939995,96.87823745999776,53527.86295680001
2023-10-26,05:54:15.000,299,11029707,13205,0,1698299654,13093.87798949,96.89233572000376,53527.918853760006
2023-10-26,05:54:16.000,299,11029620,13245,0,1698299655,13093.93187996999,96.89938485000312,53527.90487952
2023-10-26,05:54:17.000,299,11029660,13685,0,1698299656,13093.89819842,96.91348311000183,53527.897892400004
2023-10-26,05:54:18.000,299,11029662,13445,0,1698299657,13093.93187996999,96.90643398000248,53527.918853760006
2023-10-26,05:54:19.000,299,11029667,13445,0,1698299658,13093.89819842,96.96282702000462,53527.918853760006
2023-10-26,05:54:20.000,299,11029650,13445,0,1698299659,13093.95208889999,96.95577788999799,53527.918853760006
2023-10-26,05:54:21.000,299,11029688,13605,0,1698299660,13093.99924307,96.9839744100027,53527.94680224
2023-10-26,05:54:22.000,299,11029653,13365,0,1698299661,13094.01271568999,96.9839744100027,53527.91186664001
2023-10-26,05:54:23.000,299,11029704,13125,0,1698299662,13094.005979379996,97.0192200599995,53527.91186664001
2023-10-26,05:54:24.000,299,11029648,13325,0,1698299663,13093.965561519995,97.04741658000421,53527.800072720005
2023-10-26,05:54:25.000,299,11029630,13405,0,1698299664,13093.95882521,97.08971136000036,53527.78609848
2023-10-26,05:54:26.000,299,11029663,13205,0,1698299665,13094.03292461999,97.07561310000165,53527.87693104
2023-10-26,05:54:27.000,299,11029648,13365,0,1698299666,13094.08007879,97.10380961999908,53527.869943920006
2023-10-26,05:54:28.000,299,11029611,13405,0,1698299667,13094.073342479991,97.1320061400038,53527.8280212
2023-10-26,05:54:29.000,299,11029663,13045,0,1698299668,13094.133969269991,97.1320061400038,53527.92584088
2023-10-26,05:54:30.000,299,11029662,13445,0,1698299669,13094.05986986,97.17430091999995,53527.800072720005
2023-10-26,05:54:31.000,299,11029692,13525,0,1698299670,13094.133969269991,97.16020266000123,53527.83500832
2023-10-26,05:54:32.000,299,11029630,13325,0,1698299671,13094.12049665,97.20954657000402,53527.87693104
2023-10-26,05:54:33.000,299,11029676,13245,0,1698299672,13094.12049665,97.20954657000402,53527.82103408001
2023-10-26,05:54:34.000,299,11029663,13605,0,1698299673,13094.147441889996,97.28708700000425,53527.82103408001
2023-10-26,05:54:35.000,299,11029678,13445,0,1698299674,13094.228277609996,97.25889047999954,53527.87693104
2023-10-26,05:54:36.000,299,11029648,13125,0,1698299675,13094.282168090002,97.29413613000361,53527.86295680001
2023-10-26,05:54:37.000,299,11029653,13285,0,1698299676,13094.255222849992,97.34348003999912,53527.88391816
2023-10-26,05:54:38.000,299,11029631,13405,0,1698299677,13094.241750230001,97.36462743000448,53527.77911136
2023-10-26,05:54:39.000,299,11029630,13445,0,1698299678,13094.322585950002,97.35052916999848,53527.800072720005
2023-10-26,05:54:40.000,299,11029649,13205,0,1698299679,13094.336058569992,97.35052916999848,53527.87693104
2023-10-26,05:54:41.000,299,11029665,13125,0,1698299680,13094.349531189997,97.38577482000255,53527.8280212
2023-10-26,05:54:42.000,299,11029668,13525,0,1698299681,13094.342794880002,97.37167656000383,53527.84199544001
2023-10-26,05:54:43.000,299,11029644,13245,0,1698299682,13094.322585950002,97.39282395000191,53527.77911136
2023-10-26,05:54:44.000,299,11029605,13565,0,1698299683,13094.349531189997,97.39282395000191,53527.80705984
2023-10-26,05:54:45.000,299,11029673,13645,0,1698299684,13094.403421670002,97.43511872999807,53527.84199544001
2023-10-26,05:54:46.000,299,11029670,13445,0,1698299685,13094.450575839997,97.43511872999807,53527.74417576001
2023-10-26,05:54:47.000,299,11029652,13245,0,1698299686,13094.464048460002,97.46331525000278,53527.77911136
2023-10-26,05:54:48.000,299,11029674,13565,0,1698299687,13094.443839530002,97.4774135100015,53527.730201520004
2023-10-26,05:54:49.000,299,11029680,13045,0,1698299688,13094.464048460002,97.52675742000429,53527.72321440001
2023-10-26,05:54:50.000,299,11029695,13125,0,1698299689,13094.511202629998,97.55495394000172,53527.77911136
2023-10-26,05:54:51.000,299,11029650,13525,0,1698299690,13094.551620489998,97.54790481000236,53527.76513712
2023-10-26,05:54:52.000,299,11029637,13445,0,1698299691,13094.571829419998,97.60429785000451,53527.82103408001
2023-10-26,05:54:53.000,299,11029698,13325,0,1698299692,13094.571829419998,97.65364176000003,53527.79308560001
2023-10-26,05:54:54.000,299,11029634,13325,0,1698299693,13094.531411559998,97.64659263000067,53527.730201520004
2023-10-26,05:54:55.000,299,11029650,13765,0,1698299694,13094.544884180003,97.66069088999939,53527.79308560001
2023-10-26,05:54:56.000,299,11029665,13365,0,1698299695,13094.625719899988,97.62544524000259,53527.800072720005
2023-10-26,05:54:57.000,299,11029662,13245,0,1698299696,13094.632456209998,97.63954350000131,53527.751162880006
2023-10-26,05:54:58.000,299,11029658,13325,0,1698299697,13094.632456209998,97.6888874100041,53527.730201520004
2023-10-26,05:54:59.000,299,11029658,13245,0,1698299698,13094.612247279998,97.73118219000025,53527.6882788
2023-10-26,05:55:00.000,299,11029636,13285,0,1698299699,13094.733500859998,97.7241330600009,53527.72321440001
2023-10-26,05:55:01.000,299,11029666,13125,0,1698299700,13094.746973479989,97.73823131999961,53527.73718864
2023-10-26,05:55:02.000,299,11029712,13565,0,1698299701,13094.773918719999,97.75937870999769,53527.76513712
2023-10-26,05:55:03.000,299,11029646,13285,0,1698299702,13094.753709789999,97.76642784000433,53527.69526592001
2023-10-26,05:55:04.000,299,11029660,13045,0,1698299703,13094.780655029994,97.82987000999856,53527.632381840005
2023-10-26,05:55:05.000,299,11029631,13645,0,1698299704,13094.753709789999,97.80872262000048,53527.64635608
2023-10-26,05:55:06.000,299,11029626,13405,0,1698299705,13094.800863959994,97.85101740000391,53527.65334320001
2023-10-26,05:55:07.000,299,11029635,13245,0,1698299706,13094.821072889994,97.85101740000391,53527.74417576001
2023-10-26,05:55:08.000,299,11029657,13365,0,1698299707,13094.874963369999,97.84396827000455,53527.6882788
2023-10-26,05:55:09.000,299,11029647,13405,0,1698299708,13094.84801812999,97.86511566000263,53527.6184076
2023-10-26,05:55:10.000,299,11029695,13365,0,1698299709,13094.93559016,97.92855783000414,53527.702253040006
2023-10-26,05:55:11.000,299,11029640,13045,0,1698299710,13094.90864491999,97.90741043999878,53527.702253040006
2023-10-26,05:55:12.000,299,11029673,13405,0,1698299711,13094.94906277999,97.9356069600035,53527.66731744
2023-10-26,05:55:13.000,299,11029672,13525,0,1698299712,13094.88843598999,97.97085261000029,53527.6184076
2023-10-26,05:55:14.000,299,11029664,13565,0,1698299713,13094.93559016,97.97085261000029,53527.55552352001
2023-10-26,05:55:15.000,299,11029621,13565,0,1698299714,13095.002953259995,97.99199999999837,53527.69526592001
2023-10-26,05:55:16.000,299,11029625,13045,0,1698299715,13095.043371119995,97.99904912999773,53527.66731744
2023-10-26,05:55:17.000,299,11029652,13445,0,1698299716,13095.02989849999,97.99904912999773,53527.65334320001
2023-10-26,05:55:18.000,299,11029660,13365,0,1698299717,13095.05010742999,98.00609826000436,53527.6184076
2023-10-26,05:55:19.000,299,11029642,13405,0,1698299718,13095.02989849999,97.99199999999837,53527.59744624
2023-10-26,05:55:20.000,299,11029670,12925,0,1698299719,13095.063580049995,98.02019652000308,53527.59045912
2023-10-26,05:55:21.000,299,11029589,13205,0,1698299720,13095.09052528999,98.0342947800018,53527.61142048
2023-10-26,05:55:22.000,299,11029632,13325,0,1698299721,13095.11073421999,98.02019652000308,53527.59744624
2023-10-26,05:55:23.000,299,11029614,13445,0,1698299722,13095.103997909995,98.02724565000244,53527.55552352001
2023-10-26,05:55:24.000,299,11029581,13605,0,1698299723,13095.17136100999,98.00609826000436,53527.56949776
2023-10-26,05:55:25.000,299,11029657,13125,0,1698299724,13095.17809732,98.0342947800018,53527.59744624
2023-10-26,05:55:26.000,299,11029637,13325,0,1698299725,13095.19156993999,98.0342947800018,53527.583472000006
2023-10-26,05:55:27.000,299,11029653,13245,0,1698299726,13095.21177886999,98.06249129999924,53527.57648488001
2023-10-26,05:55:28.000,299,11029637,13245,0,1698299727,13095.19156993999,98.08363869000459,53527.5485364
2023-10-26,05:55:29.000,299,11029685,13405,0,1698299728,13095.184833629995,98.09068782000395,53527.49962656
2023-10-26,05:55:30.000,299,11029667,13205,0,1698299729,13095.27914197,98.11888434000139,53527.562510640004
2023-10-26,05:55:31.000,299,11029661,13325,0,1698299730,13095.312823519991,98.16117912000482,53527.59744624
2023-10-26,05:55:32.000,299,11029691,13085,0,1698299731,13095.333032449991,98.16822825000418,53527.59744624
2023-10-26,05:55:33.000,299,11029708,13165,0,1698299732,13095.333032449991,98.19642477000161,53527.583472000006
2023-10-26,05:55:34.000,299,11029671,13165,0,1698299733,13095.366713999996,98.19642477000161,53527.48565232001
2023-10-26,05:55:35.000,299,11029712,13125,0,1698299734,13095.407131859996,98.22462128999905,53527.48565232001
2023-10-26,05:55:36.000,299,11029687,13405,0,1698299735,13095.413868169991,98.21757215999969,53527.50661368001
2023-10-26,05:55:37.000,299,11029619,13405,0,1698299736,13095.420604480001,98.30921084999864,53527.4786652
2023-10-26,05:55:38.000,299,11029663,13605,0,1698299737,13095.353241379991,98.28806346000056,53527.4437296
2023-10-26,05:55:39.000,299,11029710,13405,0,1698299738,13095.420604480001,98.33035824000399,53527.4437296
2023-10-26,05:55:40.000,299,11029644,13245,0,1698299739,13095.508176509997,98.316259979998,53527.57648488001
2023-10-26,05:55:41.000,299,11029688,13205,0,1698299740,13095.528385439997,98.3797021499995,53527.56949776
2023-10-26,05:55:42.000,299,11029694,13925,0,1698299741,13095.555330679992,98.36560389000078,53527.50661368001
2023-10-26,05:55:43.000,299,11029699,13565,0,1698299742,13095.548594369997,98.33035824000399,53527.49962656
2023-10-26,05:55:44.000,299,11029721,13205,0,1698299743,13095.528385439997,98.37265302000014,53527.43674248001
2023-10-26,05:55:45.000,299,11029699,13085,0,1698299744,13095.568803299997,98.40084954000486,53527.40879400001
2023-10-26,05:55:46.000,299,11029657,13725,0,1698299745,13095.696793189993,98.35855476000143,53527.49263944
2023-10-26,05:55:47.000,299,11029655,13325,0,1698299746,13095.723738430002,98.40084954000486,53527.52058792
2023-10-26,05:55:48.000,299,11029693,13365,0,1698299747,13095.743947360002,98.42904606000229,53527.45071672
2023-10-26,05:55:49.000,299,11029678,13405,0,1698299748,13095.764156290003,98.44314432000101,53527.50661368001
2023-10-26,05:55:50.000,299,11029698,13525,0,1698299749,13095.797837839993,98.47134083999845,53527.4437296
2023-10-26,05:55:51.000,299,11029719,13125,0,1698299750,13095.844992009988,98.47134083999845,53527.534562160006
2023-10-26,05:55:52.000,299,11029672,13445,0,1698299751,13095.905618799989,98.45724257999973,53527.5485364
2023-10-26,05:55:53.000,299,11029654,13365,0,1698299752,13095.898882489993,98.47134083999845,53527.47167808
2023-10-26,05:55:54.000,299,11029667,13365,0,1698299753,13095.966245589989,98.50658649000252,53527.45770384001
2023-10-26,05:55:55.000,299,11029622,13245,0,1698299754,13096.033608689999,98.51363562000188,53527.534562160006
2023-10-26,05:55:56.000,299,11029698,13325,0,1698299755,13096.08749916999,98.49953736000316,53527.5485364
2023-10-26,05:55:57.000,299,11029724,13245,0,1698299756,13096.040344999994,98.54888126999867,53527.50661368001
2023-10-26,05:55:58.000,299,11029668,13365,0,1698299757,13096.06729023999,98.53478300999996,53527.52058792
2023-10-26,05:55:59.000,299,11029703,13605,0,1698299758,13096.094235479999,98.59822518000146,53527.513600800004
2023-10-26,05:56:00.000,299,11029699,13445,0,1698299759,13096.14812595999,98.5911760500021,53527.562510640004
2023-10-26,05:56:01.000,299,11029686,12925,0,1698299760,13096.20875274999,98.61937256999954,53527.583472000006
2023-10-26,05:56:02.000,299,11029633,13365,0,1698299761,13096.24917060999,98.66871648000233,53527.583472000006
2023-10-26,05:56:03.000,299,11029676,13725,0,1698299762,13096.24917060999,98.71101125999849,53527.61142048
2023-10-26,05:56:04.000,299,11029634,13445,0,1698299763,13096.31653371,98.71101125999849,53527.562510640004
2023-10-26,05:56:05.000,299,11029671,13485,0,1698299764,13096.383896809995,98.67576561000169,53527.65334320001
2023-10-26,05:56:06.000,299,11029700,13445,0,1698299765,13096.39063311999,98.75330604000192,53527.6184076
2023-10-26,05:56:07.000,299,11029673,13045,0,1698299766,13096.39736943,98.8026499500047,53527.66033032
2023-10-26,05:56:08.000,299,11029653,13525,0,1698299767,13096.41084204999,98.88723951000429,53527.59045912
2023-10-26,05:56:09.000,299,11029679,13285,0,1698299768,13096.43778729,98.90838690000237,53527.6184076
2023-10-26,05:56:10.000,299,11029715,13405,0,1698299769,13096.484941459996,98.90838690000237,53527.66033032
2023-10-26,05:56:11.000,299,11029630,13365,0,1698299770,13096.552304559991,98.9365834199998,53527.70924016
2023-10-26,05:56:12.000,299,11029667,13325,0,1698299771,13096.633140279991,98.96477994000452,53527.74417576001
2023-10-26,05:56:13.000,299,11029638,13725,0,1698299772,13096.666821829996,98.9859273300026,53527.73718864
2023-10-26,05:56:14.000,299,11029634,13285,0,1698299773,13096.646612899996,99.02117297999939,53527.64635608
2023-10-26,05:56:15.000,299,11029698,13285,0,1698299774,13096.693767069992,99.02822210999875,53527.6882788
2023-10-26,05:56:16.000,299,11029671,13205,0,1698299775,13096.774602789992,99.11281166999834,53527.70924016
2023-10-26,05:56:17.000,299,11029657,13165,0,1698299776,13096.754393859992,99.09166428000026,53527.75815
2023-10-26,05:56:18.000,299,11029636,13445,0,1698299777,13096.767866479997,99.09166428000026,53527.74417576001
2023-10-26,05:56:19.000,299,11029677,13565,0,1698299778,13096.828493269997,99.16215558000113,53527.73718864
2023-10-26,05:56:20.000,299,11029672,13125,0,1698299779,13096.936274229993,99.17625383999984,53527.86295680001
2023-10-26,05:56:21.000,299,11029567,13405,0,1698299780,13096.949746849998,99.17625383999984,53527.848982560005
2023-10-26,05:56:22.000,299,11029686,12965,0,1698299781,13097.023846259988,99.19740122999792,53527.92584088
2023-10-26,05:56:23.000,299,11029676,13405,0,1698299782,13097.030582569998,99.24674514000071,53527.869943920006
2023-10-26,05:56:24.000,299,11029693,13205,0,1698299783,13096.990164709998,99.28199079000478,53527.82103408001
2023-10-26,05:56:25.000,299,11029631,13445,0,1698299784,13097.030582569998,99.33838382999966,53527.83500832
2023-10-26,05:56:26.000,299,11029660,13525,0,1698299785,13097.097945669993,99.31018731000222,53527.92584088
2023-10-26,05:56:27.000,299,11029597,13325,0,1698299786,13097.158572459994,99.31018731000222,53527.97475072
2023-10-26,05:56:28.000,299,11029621,13485,0,1698299787,13097.145099839989,99.31723644000158,53527.95378936
2023-10-26,05:56:29.000,299,11029663,13325,0,1698299788,13097.205726629989,99.35248208999838,53527.967763600005
2023-10-26,05:56:30.000,299,11029619,13405,0,1698299789,13097.259617109994,99.40182600000117,53528.00968632001
2023-10-26,05:56:31.000,299,11029645,13485,0,1698299790,13097.259617109994,99.41592425999988,53528.03064768001
2023-10-26,05:56:32.000,299,11029675,13485,0,1698299791,13097.30677127999,99.3947768700018,53527.98173784
2023-10-26,05:56:33.000,299,11029603,13765,0,1698299792,13097.30677127999,99.4441207800046,53528.016673440005
2023-10-26,05:56:34.000,299,11029640,13325,0,1698299793,13097.259617109994,99.4300225199986,53527.99571208
2023-10-26,05:56:35.000,299,11029642,13485,0,1698299794,13097.35392545,99.47936643000139,53528.0725704
2023-10-26,05:56:36.000,299,11029629,13445,0,1698299795,13097.44823378999,99.4441207800046,53528.12148024
2023-10-26,05:56:37.000,299,11029612,13245,0,1698299796,13097.49538796,99.50051381999947,53528.14942872
2023-10-26,05:56:38.000,299,11029677,13525,0,1698299797,13097.50886057999,99.47231730000203,53528.17737720001
2023-10-26,05:56:39.000,299,11029677,13645,0,1698299798,13097.461706409995,99.47231730000203,53528.21929992
2023-10-26,05:56:40.000,299,11029675,12925,0,1698299799,13097.522333199995,99.52166121000482,53528.17039008
2023-10-26,05:56:41.000,299,11029642,13205,0,1698299800,13097.56948736999,99.53575947000354,53528.184364320005
2023-10-26,05:56:42.000,299,11029651,13245,0,1698299801,13097.55601475,99.53575947000354,53528.17039008
2023-10-26,05:56:43.000,299,11029680,12885,0,1698299802,13097.63685047,99.54985773000226,53528.2123128
2023-10-26,05:56:44.000,299,11029660,13125,0,1698299803,13097.65032308999,99.51461207999819,53528.26122264
2023-10-26,05:56:45.000,299,11029688,13245,0,1698299804,13097.71768619,99.54985773000226,53528.33808096
2023-10-26,05:56:46.000,299,11029700,13445,0,1698299805,13097.731158809991,99.53575947000354,53528.303145360005
2023-10-26,05:56:47.000,299,11029621,13245,0,1698299806,13097.71768619,99.53575947000354,53528.24724840001
2023-10-26,05:56:48.000,299,11029688,13485,0,1698299807,13097.704213569996,99.53575947000354,53528.19833856001
2023-10-26,05:56:49.000,299,11029656,13325,0,1698299808,13097.724422499996,99.49346469000011,53528.254235520006
2023-10-26,05:56:50.000,299,11029672,13165,0,1698299809,13097.744631429996,99.51461207999819,53528.33808096
2023-10-26,05:56:51.000,299,11029604,13685,0,1698299810,13097.791785599991,99.55690686000162,53528.37301656001
2023-10-26,05:56:52.000,299,11029642,13485,0,1698299811,13097.825467149996,99.52871034000418,53528.36602944001
2023-10-26,05:56:53.000,299,11029617,13605,0,1698299812,13097.825467149996,99.52871034000418,53528.39397792001
2023-10-26,05:56:54.000,299,11029630,13165,0,1698299813,13097.811994529991,99.53575947000354,53528.352055200005
2023-10-26,05:56:55.000,299,11029684,13685,0,1698299814,13097.811994529991,99.52871034000418,53528.33808096
2023-10-26,05:56:56.000,299,11029653,13285,0,1698299815,13097.838939770001,99.55690686000162,53528.41493928001
2023-10-26,05:56:57.000,299,11029664,13325,0,1698299816,13097.879357630001,99.55690686000162,53528.41493928001
2023-10-26,05:56:58.000,299,11029614,13645,0,1698299817,13097.811994529991,99.62034903000313,53528.33109384
2023-10-26,05:56:59.000,299,11029627,13245,0,1698299818,13097.818730840001,99.62739816000249,53528.35904232
2023-10-26,05:57:00.000,299,11029649,13205,0,1698299819,13097.845676079996,99.64854555000056,53528.46384912001
2023-10-26,05:57:01.000,299,11029648,13085,0,1698299820,13097.879357630001,99.6414964200012,53528.46384912001
2023-10-26,05:57:02.000,299,11029714,13325,0,1698299821,13097.852412389992,99.66264380999928,53528.41493928001
2023-10-26,05:57:03.000,299,11029655,13325,0,1698299822,13097.886093939996,99.64854555000056,53528.456862
2023-10-26,05:57:04.000,299,11029684,13205,0,1698299823,13097.838939770001,99.71903685000143,53528.38000368
2023-10-26,05:57:05.000,299,11029701,13365,0,1698299824,13097.838939770001,99.74723336999887,53528.33808096
2023-10-26,05:57:06.000,299,11029615,13245,0,1698299825,13097.913039179992,99.79657728000166,53528.43590064
2023-10-26,05:57:07.000,299,11029659,13285,0,1698299826,13097.980402280002,99.8247737999991,53528.51275896001
2023-10-26,05:57:08.000,299,11029598,13645,0,1698299827,13097.939984420002,99.79657728000166,53528.5267332
2023-10-26,05:57:09.000,299,11029655,13365,0,1698299828,13097.980402280002,99.79657728000166,53528.46384912001
2023-10-26,05:57:10.000,299,11029699,12965,0,1698299829,13098.014083829992,99.79657728000166,53528.57564304
2023-10-26,05:57:11.000,299,11029653,13205,0,1698299830,13098.041029070002,99.80362641000102,53528.50577184
2023-10-26,05:57:12.000,299,11029653,13365,0,1698299831,13098.074710619992,99.81772466999973,53528.58263016001
2023-10-26,05:57:13.000,299,11029616,13285,0,1698299832,13098.014083829992,99.86001945000316,53528.44288776001
2023-10-26,05:57:14.000,299,11029680,13405,0,1698299833,13098.081446930002,99.8882159700006,53528.470836240005
2023-10-26,05:57:15.000,299,11029666,13285,0,1698299834,13098.209436819998,99.8529703200038,53528.57564304
2023-10-26,05:57:16.000,299,11029620,13405,0,1698299835,13098.256590989993,99.87411771000188,53528.589617280006
2023-10-26,05:57:17.000,299,11029637,13325,0,1698299836,13098.209436819998,99.89526509999996,53528.589617280006
2023-10-26,05:57:18.000,299,11029689,13485,0,1698299837,13098.222909439988,99.88116684000124,53528.53372032001
2023-10-26,05:57:19.000,299,11029661,13765,0,1698299838,13098.276799919993,99.89526509999996,53528.60359152
2023-10-26,05:57:20.000,299,11029655,13605,0,1698299839,13098.317217779993,99.86001945000316,53528.56166880001
2023-10-26,05:57:21.000,299,11029668,13325,0,1698299840,13098.337426709993,99.88116684000124,53528.50577184
2023-10-26,05:57:22.000,299,11029691,13445,0,1698299841,13098.350899329998,99.92346162000467,53528.53372032001
2023-10-26,05:57:23.000,299,11029668,13325,0,1698299842,13098.371108259998,99.91641248999804,53528.54070744001
2023-10-26,05:57:24.000,299,11029658,13285,0,1698299843,13098.384580879989,99.8882159700006,53528.54070744001
2023-10-26,05:57:25.000,299,11029631,13165,0,1698299844,13098.48562552999,99.88116684000124,53528.638527120005
2023-10-26,05:57:26.000,299,11029688,13325,0,1698299845,13098.512570769999,99.89526509999996,53528.63154000001
2023-10-26,05:57:27.000,299,11029682,13085,0,1698299846,13098.539516009994,99.8529703200038,53528.60359152
2023-10-26,05:57:28.000,299,11029673,13405,0,1698299847,13098.472152909999,99.90936335999868,53528.568655920004
2023-10-26,05:57:29.000,299,11029733,13365,0,1698299848,13098.55298863,99.90231422999932,53528.56166880001
2023-10-26,05:57:30.000,299,11029682,13405,0,1698299849,13098.620351729995,99.8882159700006,53528.638527120005
2023-10-26,05:57:31.000,299,11029621,13245,0,1698299850,13098.680978519995,99.87411771000188,53528.68044984001
2023-10-26,05:57:32.000,299,11029667,13325,0,1698299851,13098.71466007,99.87411771000188,53528.69442408
2023-10-26,05:57:33.000,299,11029650,13485,0,1698299852,13098.721396379995,99.87411771000188,53528.67346272
2023-10-26,05:57:34.000,299,11029696,13445,0,1698299853,13098.721396379995,99.88116684000124,53528.65250136
2023-10-26,05:57:35.000,299,11029628,13205,0,1698299854,13098.76855054999,99.89526509999996,53528.60359152
2023-10-26,05:57:36.000,299,11029647,13165,0,1698299855,13098.78875947999,99.8882159700006,53528.67346272
2023-10-26,05:57:37.000,299,11029706,13365,0,1698299856,13098.822441029995,99.90231422999932,53528.687436960005
2023-10-26,05:57:38.000,299,11029668,13165,0,1698299857,13098.782023169995,99.90936335999868,53528.6664756
2023-10-26,05:57:39.000,299,11029658,13205,0,1698299858,13098.83591365,99.90231422999932,53528.65948848001
2023-10-26,05:57:40.000,299,11029666,13285,0,1698299859,13098.89654044,99.89526509999996,53528.74333392
2023-10-26,05:57:41.000,299,11029705,13565,0,1698299860,13098.91001305999,99.87411771000188,53528.75032104001
2023-10-26,05:57:42.000,299,11029649,13365,0,1698299861,13098.91001305999,99.8529703200038,53528.72935968001
2023-10-26,05:57:43.000,299,11029643,13405,0,1698299862,13098.91674937,99.87411771000188,53528.70141120001
2023-10-26,05:57:44.000,299,11029626,13045,0,1698299863,13098.86959519999,99.87411771000188,53528.64551424
2023-10-26,05:57:45.000,299,11029622,13245,0,1698299864,13098.88980412999,99.86001945000316,53528.62455288
2023-10-26,05:57:46.000,299,11029670,13125,0,1698299865,13098.883067819996,99.83182292999845,53528.736346800004
2023-10-26,05:57:47.000,299,11029643,13165,0,1698299866,13098.990848779991,99.8529703200038,53528.72935968001
2023-10-26,05:57:48.000,299,11029644,13165,0,1698299867,13098.95716723,99.80362641000102,53528.736346800004
2023-10-26,05:57:49.000,299,11029659,13605,0,1698299868,13098.97737616,99.83887205999781,53528.68044984001
2023-10-26,05:57:50.000,299,11029685,13445,0,1698299869,13098.963903539996,99.80362641000102,53528.61756576
2023-10-26,05:57:51.000,299,11029637,13365,0,1698299870,13099.031266639991,99.76838076000422,53528.69442408
2023-10-26,05:57:52.000,299,11029657,13565,0,1698299871,13099.058211880001,99.76133163000486,53528.687436960005
2023-10-26,05:57:53.000,299,11029617,13165,0,1698299872,13099.064948189996,99.76838076000422,53528.64551424
2023-10-26,05:57:54.000,299,11029643,13365,0,1698299873,13099.044739259996,99.74018423999951,53528.6664756
2023-10-26,05:57:55.000,299,11029674,13285,0,1698299874,13099.192938079992,99.77542989000358,53528.687436960005
2023-10-26,05:57:56.000,299,11029658,13045,0,1698299875,13099.226619629997,99.74723336999887,53528.806218000005
2023-10-26,05:57:57.000,299,11029607,13525,0,1698299876,13099.206410699997,99.71198772000207,53528.74333392
2023-10-26,05:57:58.000,299,11029647,13525,0,1698299877,13099.179465460002,99.69788946000335,53528.687436960005
2023-10-26,05:57:59.000,299,11029684,13405,0,1698299878,13099.267037489997,99.71198772000207,53528.71538544
2023-10-26,05:58:00.000,299,11029626,13525,0,1698299879,13099.267037489997,99.690840330004,53528.76429528
2023-10-26,05:58:01.000,299,11029679,13245,0,1698299880,13099.320927970002,99.6414964200012,53528.70839832001
2023-10-26,05:58:02.000,299,11029679,13405,0,1698299881,13099.314191659993,99.62739816000249,53528.69442408
2023-10-26,05:58:03.000,299,11029706,13485,0,1698299882,13099.327664279997,99.62739816000249,53528.638527120005
2023-10-26,05:58:04.000,299,11029662,13405,0,1698299883,13099.401763690003,99.60625077000441,53528.65250136
2023-10-26,05:58:05.000,299,11029662,13205,0,1698299884,13099.469126789998,99.5780542499997,53528.67346272
2023-10-26,05:58:06.000,299,11029694,13045,0,1698299885,13099.496072029993,99.5780542499997,53528.70839832001
2023-10-26,05:58:07.000,299,11029675,13605,0,1698299886,13099.523017269988,99.5428086000029,53528.68044984001
2023-10-26,05:58:08.000,299,11029686,13445,0,1698299887,13099.536489889993,99.50756294999883,53528.68044984001
2023-10-26,05:58:09.000,299,11029679,13285,0,1698299888,13099.617325609994,99.50756294999883,53528.65250136
2023-10-26,05:58:10.000,299,11029650,13045,0,1698299889,13099.543226199989,99.49346469000011,53528.60359152
2023-10-26,05:58:11.000,299,11029664,13325,0,1698299890,13099.603852989989,99.47231730000203,53528.64551424
2023-10-26,05:58:12.000,299,11029665,13725,0,1698299891,13099.711633949999,99.45821904000331,53528.74333392
2023-10-26,05:58:13.000,299,11029675,13485,0,1698299892,13099.711633949999,99.41592425999988,53528.65948848001
2023-10-26,05:58:14.000,299,11029687,13205,0,1698299893,13099.72510656999,99.4441207800046,53528.61756576
2023-10-26,05:58:15.000,299,11029692,13605,0,1698299894,13099.79246967,99.4300225199986,53528.69442408
2023-10-26,05:58:16.000,299,11029651,13365,0,1698299895,13099.839623839995,99.41592425999988,53528.687436960005
2023-10-26,05:58:17.000,299,11029691,13205,0,1698299896,13099.880041699995,99.40182600000117,53528.71538544
2023-10-26,05:58:18.000,299,11029654,12965,0,1698299897,13099.83288753,99.45116991000396,53528.67346272
2023-10-26,05:58:19.000,299,11029597,13165,0,1698299898,13099.89351432,99.4300225199986,53528.63154000001
2023-10-26,05:58:20.000,299,11029645,13325,0,1698299899,13099.95414111,99.38067861000309,53528.74333392
2023-10-26,05:58:21.000,299,11029663,13165,0,1698299900,13100.00803158999,99.38067861000309,53528.70141120001
2023-10-26,05:58:22.000,299,11029646,13245,0,1698299901,13100.0147679,99.40182600000117,53528.70141120001
2023-10-26,05:58:23.000,299,11029621,13565,0,1698299902,13100.04844944999,99.3947768700018,53528.65948848001
2023-10-26,05:58:24.000,299,11029652,13445,0,1698299903,13100.03497683,99.38067861000309,53528.65250136
2023-10-26,05:58:25.000,299,11029652,13045,0,1698299904,13100.02824051999,99.37362948000373,53528.61756576
2023-10-26,05:58:26.000,299,11029662,13365,0,1698299905,13100.10907623999,99.3313347000003,53528.72237256
2023-10-26,05:58:27.000,299,11029641,13405,0,1698299906,13100.11581255,99.3313347000003,53528.68044984001
2023-10-26,05:58:28.000,299,11029685,13405,0,1698299907,13100.10907623999,99.31723644000158,53528.72237256
2023-10-26,05:58:29.000,299,11029602,13365,0,1698299908,13100.12928516999,99.31723644000158,53528.72935968001
2023-10-26,05:58:30.000,299,11029691,13685,0,1698299909,13100.230329819991,99.2960890500035,53528.736346800004
2023-10-26,05:58:31.000,299,11029658,13085,0,1698299910,13100.210120889991,99.26084339999943,53528.72237256
2023-10-26,05:58:32.000,299,11029636,13365,0,1698299911,13100.216857200001,99.26084339999943,53528.74333392
2023-10-26,05:58:33.000,299,11029670,13565,0,1698299912,13100.162966719996,99.22559775000263,53528.70141120001
2023-10-26,05:58:34.000,299,11029662,13365,0,1698299913,13100.169703029991,99.19740122999792,53528.70839832001
2023-10-26,05:58:35.000,299,11029728,13405,0,1698299914,13100.230329819991,99.14805732000241,53528.74333392
2023-10-26,05:58:36.000,299,11029688,13445,0,1698299915,13100.243802439996,99.16215558000113,53528.78525664
2023-10-26,05:58:37.000,299,11029661,13005,0,1698299916,13100.250538749991,99.13395906000369,53528.75032104001
2023-10-26,05:58:38.000,299,11029744,13125,0,1698299917,13100.230329819991,99.14805732000241,53528.6664756
2023-10-26,05:58:39.000,299,11029689,13325,0,1698299918,13100.257275060001,99.14805732000241,53528.72935968001
2023-10-26,05:58:40.000,299,11029663,13405,0,1698299919,13100.290956609992,99.15510645000177,53528.78525664
2023-10-26,05:58:41.000,299,11029644,13325,0,1698299920,13100.290956609992,99.14100819000305,53528.79224376
2023-10-26,05:58:42.000,299,11029652,13485,0,1698299921,13100.297692920001,99.0846151500009,53528.79224376
2023-10-26,05:58:43.000,299,11029653,13685,0,1698299922,13100.277483990001,99.1198607999977,53528.71538544
2023-10-26,05:58:44.000,299,11029662,13285,0,1698299923,13100.304429229996,99.11281166999834,53528.74333392
2023-10-26,05:58:45.000,299,11029675,13405,0,1698299924,13100.358319710002,99.11281166999834,53528.82019224
2023-10-26,05:58:46.000,299,11029666,13405,0,1698299925,13100.371792329992,99.09871340999962,53528.79224376
2023-10-26,05:58:47.000,299,11029704,13085,0,1698299926,13100.392001259992,99.05641863000346,53528.75032104001
2023-10-26,05:58:48.000,299,11029649,13205,0,1698299927,13100.317901850001,99.09871340999962,53528.74333392
2023-10-26,05:58:49.000,299,11029628,13325,0,1698299928,13100.338110780001,99.07051689000218,53528.78525664
2023-10-26,05:58:50.000,299,11029670,13445,0,1698299929,13100.412210189992,99.09166428000026,53528.88307632
2023-10-26,05:58:51.000,299,11029639,13245,0,1698299930,13100.466100669997,99.06346776000282,53528.86211496
2023-10-26,05:58:52.000,299,11029678,13325,0,1698299931,13100.452628049992,99.11281166999834,53528.86211496
2023-10-26,05:58:53.000,299,11029687,13125,0,1698299932,13100.459364360002,99.0493695000041,53528.86211496
2023-10-26,05:58:54.000,299,11029669,13565,0,1698299933,13100.459364360002,99.07051689000218,53528.79923088001
2023-10-26,05:58:55.000,299,11029677,13565,0,1698299934,13100.486309599997,99.04232037000475,53528.855127840005
2023-10-26,05:58:56.000,299,11029700,13365,0,1698299935,13100.519991150002,99.0493695000041,53528.87608920001
2023-10-26,05:58:57.000,299,11029687,13285,0,1698299936,13100.513254839992,99.05641863000346,53528.84814072001
2023-10-26,05:58:58.000,299,11029608,13605,0,1698299937,13100.526727459997,99.03527123999811,53528.86211496
2023-10-26,05:58:59.000,299,11029654,13285,0,1698299938,13100.560409010002,99.02117297999939,53528.79224376
2023-10-26,05:59:00.000,299,11029650,13365,0,1698299939,13100.587354249998,99.00707472000067,53528.855127840005
2023-10-26,05:59:01.000,299,11029671,13325,0,1698299940,13100.674926279993,98.9859273300026,53528.89006344
2023-10-26,05:59:02.000,299,11029675,13765,0,1698299941,13100.701871519988,98.92248516000109,53528.93198616
2023-10-26,05:59:03.000,299,11029666,13205,0,1698299942,13100.661453659988,98.9365834199998,53528.9110248
2023-10-26,05:59:04.000,299,11029701,13525,0,1698299943,13100.674926279993,98.92953429000045,53528.84814072001
2023-10-26,05:59:05.000,299,11029623,13245,0,1698299944,13100.695135209993,98.91543603000173,53528.86211496
2023-10-26,05:59:06.000,299,11029634,13245,0,1698299945,13100.749025689998,98.88723951000429,53528.94596040001
2023-10-26,05:59:07.000,299,11029669,13405,0,1698299946,13100.796179859994,98.85199386000022,53528.95993464
2023-10-26,05:59:08.000,299,11029698,13365,0,1698299947,13100.769234619998,98.83084647000214,53528.93897328
2023-10-26,05:59:09.000,299,11029665,13525,0,1698299948,13100.789443549998,98.83084647000214,53528.94596040001
2023-10-26,05:59:10.000,299,11029706,12805,0,1698299949,13100.856806649994,98.8026499500047,53529.00884448
2023-10-26,05:59:11.000,299,11029686,13405,0,1698299950,13100.883751889989,98.76740430000063,53529.00884448
2023-10-26,05:59:12.000,299,11029697,13485,0,1698299951,13100.897224509994,98.74625691000256,53528.99487024001
2023-10-26,05:59:13.000,299,11029666,13245,0,1698299952,13100.843334029989,98.71806038999785,53528.973908880005
2023-10-26,05:59:14.000,299,11029664,13125,0,1698299953,13100.877015579994,98.66166735000297,53528.91801192001
2023-10-26,05:59:15.000,299,11029669,13165,0,1698299954,13100.910697129999,98.71101125999849,53529.022818720005
2023-10-26,05:59:16.000,299,11029681,13365,0,1698299955,13100.930906059999,98.66871648000233,53528.99487024001
2023-10-26,05:59:17.000,299,11029685,13325,0,1698299956,13100.951114989999,98.68986387000041,53529.02980584
2023-10-26,05:59:18.000,299,11029687,13365,0,1698299957,13100.890488199999,98.68281474000105,53529.02980584
2023-10-26,05:59:19.000,299,11029645,13645,0,1698299958,13100.937642369994,98.64756909000425,53529.03679296001
2023-10-26,05:59:20.000,299,11029702,13405,0,1698299959,13100.92416974999,98.66166735000297,53529.05775432
2023-10-26,05:59:21.000,299,11029684,13245,0,1698299960,13100.97132392,98.61937256999954,53529.0507672
2023-10-26,05:59:22.000,299,11029685,13125,0,1698299961,13100.98479653999,98.61232344000018,53529.07871568
2023-10-26,05:59:23.000,299,11029703,13285,0,1698299962,13100.97132392,98.61232344000018,53529.02980584
2023-10-26,05:59:24.000,299,11029643,13285,0,1698299963,13100.92416974999,98.60527431000082,53529.0507672
2023-10-26,05:59:25.000,299,11029683,13205,0,1698299964,13100.98479653999,98.5911760500021,53529.141599760005
2023-10-26,05:59:26.000,299,11029704,13525,0,1698299965,13100.957851299994,98.57002866000403,53529.16954824
2023-10-26,05:59:27.000,299,11029682,13445,0,1698299966,13100.937642369994,98.58412692000275,53529.1206384
2023-10-26,05:59:28.000,299,11029685,13445,0,1698299967,13100.930906059999,98.57002866000403,53529.1206384
2023-10-26,05:59:29.000,299,11029687,13365,0,1698299968,13100.863542959989,98.51363562000188,53529.092689920006
2023-10-26,05:59:30.000,299,11029674,13405,0,1698299969,13100.850070339999,98.51363562000188,53529.071728560004
2023-10-26,05:59:31.000,299,11029689,13125,0,1698299970,13100.890488199999,98.51363562000188,53529.16954824
2023-10-26,05:59:32.000,299,11029667,13285,0,1698299971,13100.94437867999,98.4783899699978,53529.20448384001
2023-10-26,05:59:33.000,299,11029684,13645,0,1698299972,13100.94437867999,98.44314432000101,53529.155574
2023-10-26,05:59:34.000,299,11029650,13365,0,1698299973,13100.877015579994,98.43609519000165,53529.09967704
2023-10-26,05:59:35.000,299,11029620,13245,0,1698299974,13100.890488199999,98.43609519000165,53529.155574
2023-10-26,05:59:36.000,299,11029687,13125,0,1698299975,13100.890488199999,98.40084954000486,53529.18352248001
2023-10-26,05:59:37.000,299,11029675,13205,0,1698299976,13100.823125099989,98.39380040999822,53529.13461264001
2023-10-26,05:59:38.000,299,11029676,13445,0,1698299977,13100.802916169989,98.36560389000078,53529.09967704
2023-10-26,05:59:39.000,299,11029649,13085,0,1698299978,13100.796179859994,98.40084954000486,53529.141599760005
2023-10-26,05:59:40.000,299,11029668,13645,0,1698299979,13100.90396081999,98.37265302000014,53529.20448384001
2023-10-26,05:59:41.000,299,11029677,13325,0,1698299980,13100.877015579994,98.3444565000027,53529.141599760005
2023-10-26,05:59:42.000,299,11029709,13605,0,1698299981,13100.782707239989,98.33740737000335,53529.09967704
2023-10-26,05:59:43.000,299,11029717,13045,0,1698299982,13100.796179859994,98.316259979998,53529.1206384
2023-10-26,05:59:44.000,299,11029671,13325,0,1698299983,13100.762498309989,98.30216171999928,53529.13461264001
2023-10-26,05:59:45.000,299,11029672,13165,0,1698299984,13100.749025689998,98.30921084999864,53529.092689920006
2023-10-26,05:59:46.000,299,11029656,13565,0,1698299985,13100.755761999993,98.26691607000248,53529.18352248001
2023-10-26,05:59:47.000,299,11029661,12925,0,1698299986,13100.796179859994,98.21757215999969,53529.12762552
2023-10-26,05:59:48.000,299,11029681,13485,0,1698299987,13100.715344139993,98.2457686800044,53529.13461264001
2023-10-26,05:59:49.000,299,11029673,13605,0,1698299988,13100.688398899998,98.1823265100029,53529.01583160001
2023-10-26,05:59:50.000,299,11029651,13125,0,1698299989,13100.701871519988,98.17527738000354,53529.092689920006
2023-10-26,05:59:51.000,299,11029686,13205,0,1698299990,13100.661453659988,98.18937564000225,53529.08570280001
2023-10-26,05:59:52.000,299,11029656,13565,0,1698299991,13100.580617940002,98.15412998999818,53528.95993464
2023-10-26,05:59:53.000,299,11029655,13325,0,1698299992,13100.573881629993,98.1329826000001,53529.00185736
2023-10-26,05:59:54.000,299,11029658,13365,0,1698299993,13100.553672699993,98.07658955999796,53528.96692176001
2023-10-26,05:59:55.000,299,11029657,13485,0,1698299994,13100.607563179998,98.06249129999924,53529.04378008001
2023-10-26,05:59:56.000,299,11029683,13485,0,1698299995,13100.641244729988,98.02019652000308,53529.06474144001
2023-10-26,05:59:57.000,299,11029670,13165,0,1698299996,13100.634508419993,97.99904912999773,53529.07871568
2023-10-26,05:59:58.000,299,11029668,13205,0,1698299997,13100.553672699993,98.05544216999988,53528.93897328
2023-10-26,05:59:59.000,299,11029690,13245,0,1698299998,13100.540200080002,97.99904912999773,53528.980896
2023-10-26,06:00:00.000,299,11029629,13165,0,1698299999,13100.513254839992,98.04134391000116,53528.99487024001
2023-10-26,06:00:01.000,299,11029677,13445,0,1698300000,13100.540200080002,98.05544216999988,53528.95294752
2023-10-26,06:00:02.000,299,11029620,13445,0,1698300001,13100.344847089997,98.0342947800018,53528.70839832001
2023-10-26,06:00:03.000,299,11029638,13765,0,1698300002,13100.472836979992,98.04134391000116,53528.9110248
2023-10-26,06:00:04.000,299,11029626,13445,0,1698300003,13100.560409010002,97.98495086999901,53528.95294752
2023-10-26,06:00:05.000,299,11029696,13405,0,1698300004,13100.513254839992,97.96380348000093,53528.973908880005
2023-10-26,06:00:06.000,299,11029675,13205,0,1698300005,13100.472836979992,97.94970522000222,53528.87608920001
2023-10-26,06:00:07.000,299,11029666,13285,0,1698300006,13100.493045909992,97.95675435000157,53528.87608920001
2023-10-26,06:00:08.000,299,11029664,13325,0,1698300007,13100.499782220002,97.94265609000286,53528.86211496
2023-10-26,06:00:09.000,299,11029636,13405,0,1698300008,13100.486309599997,97.94970522000222,53528.79923088001
2023-10-26,06:00:10.000,299,11029628,13325,0,1698300009,13100.418946500002,97.97085261000029,53528.7712824
2023-10-26,06:00:11.000,299,11029702,13005,0,1698300010,13100.445891739997,97.98495086999901,53528.7712824
2023-10-26,06:00:12.000,299,11029669,13205,0,1698300011,13100.506518529997,97.92855783000414,53528.83416648
2023-10-26,06:00:13.000,299,11029679,13085,0,1698300012,13100.546936389997,97.97790173999965,53528.82717936001
2023-10-26,06:00:14.000,299,11029688,13285,0,1698300013,13100.513254839992,97.95675435000157,53528.70839832001
2023-10-26,06:00:15.000,299,11029660,13245,0,1698300014,13100.560409010002,97.92855783000414,53528.77826952001
2023-10-26,06:00:16.000,299,11029683,13565,0,1698300015,13100.580617940002,97.92855783000414,53528.757308160006
2023-10-26,06:00:17.000,299,11029637,13245,0,1698300016,13100.573881629993,97.9356069600035,53528.79224376
2023-10-26,06:00:18.000,299,11029666,13445,0,1698300017,13100.519991150002,97.91445956999814,53528.70141120001
2023-10-26,06:00:19.000,299,11029639,13405,0,1698300018,13100.553672699993,97.89331218000007,53528.71538544
2023-10-26,06:00:20.000,299,11029687,13405,0,1698300019,13100.600826870002,97.87921392000135,53528.78525664
2023-10-26,06:00:21.000,299,11029688,13445,0,1698300020,13100.573881629993,97.89331218000007,53528.70141120001
2023-10-26,06:00:22.000,299,11029692,13445,0,1698300021,13100.600826870002,97.87216479000199,53528.67346272
2023-10-26,06:00:23.000,299,11029687,13165,0,1698300022,13100.519991150002,97.87216479000199,53528.69442408
2023-10-26,06:00:24.000,299,11029664,13285,0,1698300023,13100.553672699993,97.85806653000327,53528.68044984001
2023-10-26,06:00:25.000,299,11029687,13325,0,1698300024,13100.600826870002,97.85806653000327,53528.638527120005
2023-10-26,06:00:26.000,299,11029694,13565,0,1698300025,13100.654717349993,97.77347697000368,53528.6664756
2023-10-26,06:00:27.000,299,11029658,13405,0,1698300026,13100.654717349993,97.80167349000112,53528.68044984001
2023-10-26,06:00:28.000,299,11029672,13765,0,1698300027,13100.701871519988,97.76642784000433,53528.69442408
2023-10-26,06:00:29.000,299,11029644,13285,0,1698300028,13100.695135209993,97.75937870999769,53528.638527120005
2023-10-26,06:00:30.000,299,11029676,13205,0,1698300029,13100.695135209993,97.73823131999961,53528.72237256
2023-10-26,06:00:31.000,299,11029699,13205,0,1698300030,13100.695135209993,97.75232957999833,53528.6664756
2023-10-26,06:00:32.000,299,11029679,13405,0,1698300031,13100.701871519988,97.71708393000154,53528.638527120005
2023-10-26,06:00:33.000,299,11029633,13845,0,1698300032,13100.627772109998,97.71708393000154,53528.519746080005
2023-10-26,06:00:34.000,299,11029719,13365,0,1698300033,13100.560409010002,97.73823131999961,53528.50577184
2023-10-26,06:00:35.000,299,11029658,13125,0,1698300034,13100.688398899998,97.70298567000282,53528.63154000001
2023-10-26,06:00:36.000,299,11029695,13525,0,1698300035,13100.742289379989,97.73118219000025,53528.65948848001
2023-10-26,06:00:37.000,299,11029659,13205,0,1698300036,13100.782707239989,97.71708393000154,53528.638527120005
2023-10-26,06:00:38.000,299,11029673,13405,0,1698300037,13100.769234619998,97.73823131999961,53528.568655920004
2023-10-26,06:00:39.000,299,11029674,13605,0,1698300038,13100.755761999993,97.71003480000218,53528.568655920004
2023-10-26,06:00:40.000,299,11029710,13325,0,1698300039,13100.789443549998,97.71003480000218,53528.58263016001
2023-10-26,06:00:41.000,299,11029651,13445,0,1698300040,13100.796179859994,97.73823131999961,53528.5267332
2023-10-26,06:00:42.000,299,11029684,13245,0,1698300041,13100.823125099989,97.7241330600009,53528.58263016001
2023-10-26,06:00:43.000,299,11029699,13245,0,1698300042,13100.762498309989,97.7241330600009,53528.5966044
2023-10-26,06:00:44.000,299,11029677,13245,0,1698300043,13100.775970929993,97.71003480000218,53528.54769456
2023-10-26,06:00:45.000,299,11029597,13405,0,1698300044,13100.782707239989,97.69593654000346,53528.519746080005
2023-10-26,06:00:46.000,299,11029693,13005,0,1698300045,13100.829861409999,97.65364176000003,53528.49878472
2023-10-26,06:00:47.000,299,11029679,13445,0,1698300046,13100.843334029989,97.6888874100041,53528.55468168
2023-10-26,06:00:48.000,299,11029679,13205,0,1698300047,13100.823125099989,97.6747891499981,53528.470836240005
2023-10-26,06:00:49.000,299,11029703,13405,0,1698300048,13100.843334029989,97.65364176000003,53528.46384912001
2023-10-26,06:00:50.000,299,11029709,13125,0,1698300049,13100.850070339999,97.60429785000451,53528.519746080005
2023-10-26,06:00:51.000,299,11029678,13445,0,1698300050,13100.96458760999,97.63249437000195,53528.56166880001
2023-10-26,06:00:52.000,299,11029671,13205,0,1698300051,13100.99153285,97.59019958999852,53528.54070744001
2023-10-26,06:00:53.000,299,11029638,13125,0,1698300052,13100.99153285,97.59019958999852,53528.54769456
2023-10-26,06:00:54.000,299,11029704,13165,0,1698300053,13100.97132392,97.54790481000236,53528.470836240005
2023-10-26,06:00:55.000,299,11029683,13365,0,1698300054,13100.998269159994,97.54790481000236,53528.49179760001
2023-10-26,06:00:56.000,299,11029705,13485,0,1698300055,13101.02521439999,97.53380655000365,53528.48481048
2023-10-26,06:00:57.000,299,11029650,13445,0,1698300056,13101.02521439999,97.48446264000086,53528.48481048
2023-10-26,06:00:58.000,299,11029667,13605,0,1698300057,13101.01174178,97.46331525000278,53528.43590064
2023-10-26,06:00:59.000,299,11029644,13405,0,1698300058,13101.04542332999,97.47036438000214,53528.39397792001
2023-10-26,06:01:00.000,299,11029655,13325,0,1698300059,13101.139731669995,97.4421678600047,53528.5267332
2023-10-26,06:01:01.000,299,11029648,13365,0,1698300060,13101.14646797999,97.41397133999999,53528.5267332
2023-10-26,06:01:02.000,299,11029687,13485,0,1698300061,13101.15320429,97.39282395000191,53528.49179760001
2023-10-26,06:01:03.000,299,11029691,13085,0,1698300062,13101.14646797999,97.42806959999871,53528.50577184
2023-10-26,06:01:04.000,299,11029650,13405,0,1698300063,13101.099313809995,97.3787256900032,53528.48481048
2023-10-26,06:01:05.000,299,11029654,13605,0,1698300064,13101.159940599995,97.42102046999935,53528.49878472
2023-10-26,06:01:06.000,299,11029644,13045,0,1698300065,13101.20709476999,97.39282395000191,53528.49878472
2023-10-26,06:01:07.000,299,11029665,13365,0,1698300066,13101.26772155999,97.39282395000191,53528.54769456
2023-10-26,06:01:08.000,299,11029675,13365,0,1698300067,13101.27445787,97.38577482000255,53528.55468168
2023-10-26,06:01:09.000,299,11029689,13245,0,1698300068,13101.281194179996,97.35757829999784,53528.51275896001
2023-10-26,06:01:10.000,299,11029692,13245,0,1698300069,13101.31487573,97.35757829999784,53528.49179760001
2023-10-26,06:01:11.000,299,11029609,13525,0,1698300070,13101.32834834999,97.31528352000169,53528.54769456
2023-10-26,06:01:12.000,299,11029653,13445,0,1698300071,13101.30813941999,97.32233265000104,53528.456862
2023-10-26,06:01:13.000,299,11029616,13605,0,1698300072,13101.301403109996,97.33643090999976,53528.49878472
2023-10-26,06:01:14.000,299,11029701,13325,0,1698300073,13101.28793048999,97.3293817800004,53528.49179760001
2023-10-26,06:01:15.000,299,11029654,13485,0,1698300074,13101.382238829996,97.35757829999784,53528.54769456
2023-10-26,06:01:16.000,299,11029659,13645,0,1698300075,13101.422656689996,97.34348003999912,53528.56166880001
2023-10-26,06:01:17.000,299,11029652,13365,0,1698300076,13101.382238829996,97.33643090999976,53528.5267332
2023-10-26,06:01:18.000,299,11029668,13405,0,1698300077,13101.362029899996,97.32233265000104,53528.519746080005
2023-10-26,06:01:19.000,299,11029690,13685,0,1698300078,13101.39571145,97.30118526000297,53528.54070744001
2023-10-26,06:01:20.000,299,11029688,13605,0,1698300079,13101.402447759996,97.24479222000082,53528.56166880001
2023-10-26,06:01:21.000,299,11029672,13325,0,1698300080,13101.422656689996,97.28708700000425,53528.54769456
2023-10-26,06:01:22.000,299,11029663,13325,0,1698300081,13101.39571145,97.28003787000489,53528.568655920004
2023-10-26,06:01:23.000,299,11029699,13525,0,1698300082,13101.436129310001,97.28003787000489,53528.56166880001
2023-10-26,06:01:24.000,299,11029667,13485,0,1698300083,13101.436129310001,97.25889047999954,53528.49179760001
2023-10-26,06:01:25.000,299,11029665,13165,0,1698300084,13101.37550252,97.2306939600021,53528.54769456
2023-10-26,06:01:26.000,299,11029716,13485,0,1698300085,13101.463074549996,97.22364483000274,53528.65948848001
2023-10-26,06:01:27.000,299,11029645,13245,0,1698300086,13101.41592038,97.20954657000402,53528.61057864001
2023-10-26,06:01:28.000,299,11029640,13405,0,1698300087,13101.422656689996,97.24479222000082,53528.61057864001
2023-10-26,06:01:29.000,299,11029689,13245,0,1698300088,13101.41592038,97.18839917999867,53528.568655920004
2023-10-26,06:01:30.000,299,11029654,13325,0,1698300089,13101.422656689996,97.19544830999803,53528.57564304
2023-10-26,06:01:31.000,299,11029654,13525,0,1698300090,13101.476547170001,97.22364483000274,53528.64551424
2023-10-26,06:01:32.000,299,11029630,13245,0,1698300091,13101.496756100001,97.23774309000146,53528.6664756
2023-10-26,06:01:33.000,299,11029703,13245,0,1698300092,13101.496756100001,97.23774309000146,53528.61756576
2023-10-26,06:01:34.000,299,11029700,13565,0,1698300093,13101.436129310001,97.23774309000146,53528.54769456
2023-10-26,06:01:35.000,299,11029698,13285,0,1698300094,13101.476547170001,97.20954657000402,53528.57564304
2023-10-26,06:01:36.000,299,11029631,13085,0,1698300095,13101.476547170001,97.19544830999803,53528.63154000001
2023-10-26,06:01:37.000,299,11029648,13285,0,1698300096,13101.436129310001,97.17430091999995,53528.65250136
2023-10-26,06:01:38.000,299,11029668,13165,0,1698300097,13101.422656689996,97.16725179000059,53528.62455288
2023-10-26,06:01:39.000,299,11029691,13245,0,1698300098,13101.463074549996,97.16725179000059,53528.60359152
2023-10-26,06:01:40.000,299,11029709,13165,0,1698300099,13101.543910269997,97.13905527000315,53528.68044984001
2023-10-26,06:01:41.000,299,11029641,13565,0,1698300100,13101.503492409996,97.12495701000444,53528.65250136
2023-10-26,06:01:42.000,299,11029660,13525,0,1698300101,13101.483283479996,97.1179078799978,53528.6664756
2023-10-26,06:01:43.000,299,11029670,13125,0,1698300102,13101.483283479996,97.11085874999844,53528.64551424
2023-10-26,06:01:44.000,299,11029689,12965,0,1698300103,13101.483283479996,97.13905527000315,53528.63154000001
2023-10-26,06:01:45.000,299,11029640,13405,0,1698300104,13101.496756100001,97.08971136000036,53528.589617280006
2023-10-26,06:01:46.000,299,11029665,13445,0,1698300105,13101.490019789991,97.09676048999972,53528.70141120001
2023-10-26,06:01:47.000,299,11029653,13325,0,1698300106,13101.537173960001,97.07561310000165,53528.69442408
2023-10-26,06:01:48.000,299,11029682,13405,0,1698300107,13101.530437649992,97.04741658000421,53528.72237256
2023-10-26,06:01:49.000,299,11029637,13125,0,1698300108,13101.516965030001,97.06151484000293,53528.70141120001
2023-10-26,06:01:50.000,299,11029692,13365,0,1698300109,13101.523701339996,97.07561310000165,53528.69442408
2023-10-26,06:01:51.000,299,11029666,13445,0,1698300110,13101.543910269997,97.06856397000229,53528.638527120005
2023-10-26,06:01:52.000,299,11029657,13285,0,1698300111,13101.557382890001,97.03331831999822,53528.70141120001
2023-10-26,06:01:53.000,299,11029670,13045,0,1698300112,13101.503492409996,96.99102354000206,53528.68044984001
2023-10-26,06:01:54.000,299,11029647,13485,0,1698300113,13101.476547170001,97.01217093000014,53528.60359152
2023-10-26,06:01:55.000,299,11029682,13445,0,1698300114,13101.557382890001,96.9839744100027,53528.75032104001
2023-10-26,06:01:56.000,299,11029689,13205,0,1698300115,13101.591064439992,96.96282702000462,53528.72237256
2023-10-26,06:01:57.000,299,11029609,13605,0,1698300116,13101.570855509992,96.94167962999927,53528.75032104001
2023-10-26,06:01:58.000,299,11029700,13285,0,1698300117,13101.543910269997,96.9205322400012,53528.62455288
2023-10-26,06:01:59.000,299,11029661,13245,0,1698300118,13101.537173960001,96.89938485000312,53528.64551424
2023-10-26,06:02:00.000,299,11029687,12965,0,1698300119,13101.584328129997,96.90643398000248,53528.67346272
2023-10-26,06:02:01.000,299,11029645,13165,0,1698300120,13101.577591820002,96.89938485000312,53528.67346272
2023-10-26,06:02:02.000,299,11029680,13805,0,1698300121,13101.537173960001,96.89938485000312,53528.72935968001
2023-10-26,06:02:03.000,299,11029682,13125,0,1698300122,13101.530437649992,96.8711883299984,53528.68044984001
2023-10-26,06:02:04.000,299,11029679,12925,0,1698300123,13101.570855509992,96.83594268000161,53528.71538544
2023-10-26,06:02:05.000,299,11029675,13245,0,1698300124,13101.624745989997,96.8711883299984,53528.78525664
2023-10-26,06:02:06.000,299,11029693,13205,0,1698300125,13101.584328129997,96.89938485000312,53528.736346800004
2023-10-26,06:02:07.000,299,11029664,13085,0,1698300126,13101.557382890001,96.89938485000312,53528.70839832001
2023-10-26,06:02:08.000,299,11029670,13285,0,1698300127,13101.483283479996,96.90643398000248,53528.65250136
2023-10-26,06:02:09.000,299,11029678,13485,0,1698300128,13101.469810859991,96.8852865900044,53528.64551424
2023-10-26,06:02:10.000,299,11029631,13605,0,1698300129,13101.516965030001,96.90643398000248,53528.72935968001
2023-10-26,06:02:11.000,299,11029688,13285,0,1698300130,13101.503492409996,96.8711883299984,53528.72237256
2023-10-26,06:02:12.000,299,11029629,13365,0,1698300131,13101.537173960001,96.8852865900044,53528.75032104001
2023-10-26,06:02:13.000,299,11029660,13205,0,1698300132,13101.523701339996,96.8852865900044,53528.687436960005
2023-10-26,06:02:14.000,299,11029715,13205,0,1698300133,13101.449601929991,96.89233572000376,53528.65250136
2023-10-26,06:02:15.000,299,11029645,13005,0,1698300134,13101.490019789991,96.94872875999863,53528.65948848001
2023-10-26,06:02:16.000,299,11029661,13445,0,1698300135,13101.490019789991,96.93463049999991,53528.736346800004
2023-10-26,06:02:17.000,299,11029664,13565,0,1698300136,13101.483283479996,96.96282702000462,53528.757308160006
2023-10-26,06:02:18.000,299,11029670,13285,0,1698300137,13101.469810859991,96.96282702000462,53528.5966044
2023-10-26,06:02:19.000,299,11029651,13645,0,1698300138,13101.490019789991,96.9839744100027,53528.687436960005
2023-10-26,06:02:20.000,299,11029693,13605,0,1698300139,13101.483283479996,96.95577788999799,53528.62455288
2023-10-26,06:02:21.000,299,11029696,13485,0,1698300140,13101.510228719992,96.96282702000462,53528.61057864001
2023-10-26,06:02:22.000,299,11029697,13325,0,1698300141,13101.550646579992,96.94872875999863,53528.71538544
2023-10-26,06:02:23.000,299,11029656,13365,0,1698300142,13101.557382890001,96.96987615000398,53528.687436960005
2023-10-26,06:02:24.000,299,11029627,13125,0,1698300143,13101.476547170001,96.95577788999799,53528.589617280006
2023-10-26,06:02:25.000,299,11029693,13645,0,1698300144,13101.543910269997,96.93463049999991,53528.58263016001
2023-10-26,06:02:26.000,299,11029683,13445,0,1698300145,13101.510228719992,96.99102354000206,53528.65948848001
2023-10-26,06:02:27.000,299,11029682,13285,0,1698300146,13101.638218610002,96.99807267000142,53528.757308160006
2023-10-26,06:02:28.000,299,11029684,13085,0,1698300147,13101.692109089992,96.9839744100027,53528.79923088001
2023-10-26,06:02:29.000,299,11029616,13405,0,1698300148,13101.705581709997,97.00512180000078,53528.76429528
2023-10-26,06:02:30.000,299,11029664,12965,0,1698300149,13101.631482299992,96.95577788999799,53528.68044984001
2023-10-26,06:02:31.000,299,11029674,12845,0,1698300150,13101.671900159992,96.96987615000398,53528.757308160006
2023-10-26,06:02:32.000,299,11029670,13405,0,1698300151,13101.671900159992,96.96282702000462,53528.736346800004
2023-10-26,06:02:33.000,299,11029709,13285,0,1698300152,13101.651691229992,96.94167962999927,53528.70141120001
2023-10-26,06:02:34.000,299,11029662,13285,0,1698300153,13101.624745989997,96.94167962999927,53528.69442408
2023-10-26,06:02:35.000,299,11029657,13645,0,1698300154,13101.692109089992,96.9205322400012,53528.77826952001
2023-10-26,06:02:36.000,299,11029711,13565,0,1698300155,13101.705581709997,96.90643398000248,53528.79224376
2023-10-26,06:02:37.000,299,11029673,13445,0,1698300156,13101.732526949992,96.92758137000055,53528.81320512
2023-10-26,06:02:38.000,299,11029622,13165,0,1698300157,13101.692109089992,96.90643398000248,53528.72237256
2023-10-26,06:02:39.000,299,11029668,12885,0,1698300158,13101.732526949992,96.89938485000312,53528.736346800004
2023-10-26,06:02:40.000,299,11029661,13445,0,1698300159,13101.732526949992,96.8711883299984,53528.70141120001
2023-10-26,06:02:41.000,299,11029694,13405,0,1698300160,13101.779681120002,96.90643398000248,53528.75032104001
2023-10-26,06:02:42.000,299,11029649,13685,0,1698300161,13101.799890050002,96.87823745999776,53528.75032104001
2023-10-26,06:02:43.000,299,11029649,13245,0,1698300162,13101.786417429998,96.87823745999776,53528.72935968001
2023-10-26,06:02:44.000,299,11029665,13325,0,1698300163,13101.799890050002,96.8852865900044,53528.72935968001
2023-10-26,06:02:45.000,299,11029668,13325,0,1698300164,13101.860516839988,96.86413919999904,53528.78525664
2023-10-26,06:02:46.000,299,11029685,13445,0,1698300165,13101.867253149998,96.87823745999776,53528.79224376
2023-10-26,06:02:47.000,299,11029650,13485,0,1698300166,13101.907671009998,96.85709006999969,53528.78525664
2023-10-26,06:02:48.000,299,11029644,13365,0,1698300167,13101.880725769988,96.90643398000248,53528.76429528
2023-10-26,06:02:49.000,299,11029678,13205,0,1698300168,13101.914407319993,96.87823745999776,53528.72935968001
2023-10-26,06:02:50.000,299,11029648,13165,0,1698300169,13101.927879939998,96.90643398000248,53528.83416648
2023-10-26,06:02:51.000,299,11029632,13085,0,1698300170,13101.961561489989,96.86413919999904,53528.82019224
2023-10-26,06:02:52.000,299,11029646,13165,0,1698300171,13102.008715659998,96.85709006999969,53528.84814072001
2023-10-26,06:02:53.000,299,11029646,13285,0,1698300172,13102.062606139989,96.86413919999904,53528.86910208001
2023-10-26,06:02:54.000,299,11029656,13245,0,1698300173,13102.015451969994,96.85709006999969,53528.81320512
2023-10-26,06:02:55.000,299,11029670,13485,0,1698300174,13102.062606139989,96.84299181000097,53528.83416648
2023-10-26,06:02:56.000,299,11029651,13405,0,1698300175,13102.049133519999,96.85709006999969,53528.82019224
2023-10-26,06:02:57.000,299,11029666,13445,0,1698300176,13102.096287689994,96.85004094000033,53528.82019224
2023-10-26,06:02:58.000,299,11029670,13325,0,1698300177,13102.082815069989,96.85709006999969,53528.79923088001
2023-10-26,06:02:59.000,299,11029616,13445,0,1698300178,13102.12323292999,96.82184442000289,53528.79923088001
2023-10-26,06:03:00.000,299,11029658,13205,0,1698300179,13102.217541269994,96.81479529000353,53528.924999040006
2023-10-26,06:03:01.000,299,11029697,13605,0,1698300180,13102.22427757999,96.82184442000289,53528.91801192001
2023-10-26,06:03:02.000,299,11029666,13685,0,1698300181,13102.22427757999,96.80069703000481,53528.924999040006
2023-10-26,06:03:03.000,299,11029652,13245,0,1698300182,13102.237750199994,96.79364789999818,53528.88307632
2023-10-26,06:03:04.000,299,11029639,13485,0,1698300183,13102.197332339994,96.77954963999946,53528.88307632
2023-10-26,06:03:05.000,299,11029665,13365,0,1698300184,13102.21080496,96.79364789999818,53528.806218000005
2023-10-26,06:03:06.000,299,11029660,13285,0,1698300185,13102.27143175,96.75840225000138,53528.93897328
2023-10-26,06:03:07.000,299,11029682,13365,0,1698300186,13102.298376989995,96.74430399000266,53528.89006344
2023-10-26,06:03:08.000,299,11029676,13405,0,1698300187,13102.29164068,96.7372548600033,53528.93897328
2023-10-26,06:03:09.000,299,11029686,13045,0,1698300188,13102.30511329999,96.7372548600033,53528.904037680004
2023-10-26,06:03:10.000,299,11029658,13285,0,1698300189,13102.278168059995,96.70905833999859,53528.88307632
2023-10-26,06:03:11.000,299,11029690,13405,0,1698300190,13102.34553115999,96.71610746999795,53528.904037680004
2023-10-26,06:03:12.000,299,11029669,13245,0,1698300191,13102.359003779995,96.70200920999923,53528.95993464
2023-10-26,06:03:13.000,299,11029646,13365,0,1698300192,13102.359003779995,96.70200920999923,53528.88307632
2023-10-26,06:03:14.000,299,11029708,13085,0,1698300193,13102.36574008999,96.68086182000116,53528.88307632
2023-10-26,06:03:15.000,299,11029651,13285,0,1698300194,13102.359003779995,96.70905833999859,53528.95993464
2023-10-26,06:03:16.000,299,11029687,13365,0,1698300195,13102.46678473999,96.70200920999923,53529.04378008001
2023-10-26,06:03:17.000,299,11029667,13645,0,1698300196,13102.49372998,96.69496007999987,53528.99487024001
2023-10-26,06:03:18.000,299,11029671,13125,0,1698300197,13102.47352105,96.68791095000051,53529.03679296001
2023-10-26,06:03:19.000,299,11029707,13285,0,1698300198,13102.42636687999,96.71610746999795,53528.88307632
2023-10-26,06:03:20.000,299,11029665,13365,0,1698300199,13102.46678473999,96.72315660000459,53528.95294752
2023-10-26,06:03:21.000,299,11029676,13285,0,1698300200,13102.52741152999,96.7372548600033,53528.95993464
2023-10-26,06:03:22.000,299,11029686,13285,0,1698300201,13102.5745657,96.7372548600033,53529.022818720005
2023-10-26,06:03:23.000,299,11029628,13285,0,1698300202,13102.54762045999,96.7372548600033,53528.93897328
2023-10-26,06:03:24.000,299,11029652,13285,0,1698300203,13102.581302009996,96.7725005100001,53528.95993464
2023-10-26,06:03:25.000,299,11029643,13365,0,1698300204,13102.682346659996,96.79364789999818,53529.0507672
2023-10-26,06:03:26.000,299,11029685,13405,0,1698300205,13102.682346659996,96.75135312000202,53529.0507672
2023-10-26,06:03:27.000,299,11029682,13645,0,1698300206,13102.675610350001,96.81479529000353,53529.0507672
2023-10-26,06:03:28.000,299,11029691,13445,0,1698300207,13102.641928799996,96.76545138000074,53528.93897328
2023-10-26,06:03:29.000,299,11029677,13605,0,1698300208,13102.709291899992,96.74430399000266,53528.94596040001
2023-10-26,06:03:30.000,299,11029660,13125,0,1698300209,13102.796863930002,96.71610746999795,53529.03679296001
2023-10-26,06:03:31.000,299,11029644,13565,0,1698300210,13102.796863930002,96.7372548600033,53529.03679296001
2023-10-26,06:03:32.000,299,11029659,13245,0,1698300211,13102.823809169997,96.70905833999859,53529.02980584
2023-10-26,06:03:33.000,299,11029675,13365,0,1698300212,13102.877699650002,96.69496007999987,53529.0507672
2023-10-26,06:03:34.000,299,11029677,13245,0,1698300213,13102.830545479992,96.6738126900018,53529.02980584
2023-10-26,06:03:35.000,299,11029675,13405,0,1698300214,13102.870963339992,96.66676356000244,53529.07871568
2023-10-26,06:03:36.000,299,11029712,13165,0,1698300215,13102.904644889997,96.63151790999837,53529.07871568
2023-10-26,06:03:37.000,299,11029677,13365,0,1698300216,13102.918117510002,96.6738126900018,53529.04378008001
2023-10-26,06:03:38.000,299,11029701,13445,0,1698300217,13102.870963339992,96.66676356000244,53529.05775432
2023-10-26,06:03:39.000,299,11029675,13405,0,1698300218,13102.931590129992,96.6738126900018,53529.02980584
2023-10-26,06:03:40.000,299,11029686,13285,0,1698300219,13103.025898469998,96.64561617000436,53529.092689920006
2023-10-26,06:03:41.000,299,11029625,13285,0,1698300220,13103.073052639993,96.65266530000372,53529.12762552
2023-10-26,06:03:42.000,299,11029680,13245,0,1698300221,13103.059580020003,96.63151790999837,53529.13461264001
2023-10-26,06:03:43.000,299,11029683,13685,0,1698300222,13103.059580020003,96.61037052000029,53529.06474144001
2023-10-26,06:03:44.000,299,11029667,13445,0,1698300223,13103.093261569993,96.59627226000157,53529.11365128001
2023-10-26,06:03:45.000,299,11029658,13445,0,1698300224,13103.039371090003,96.59627226000157,53529.02980584
2023-10-26,06:03:46.000,299,11029674,13285,0,1698300225,13103.066316329998,96.58217400000285,53529.022818720005
2023-10-26,06:03:47.000,299,11029657,13085,0,1698300226,13103.133679429993,96.56102661000477,53529.155574
2023-10-26,06:03:48.000,299,11029674,13365,0,1698300227,13103.126943119998,96.59627226000157,53529.14858688
2023-10-26,06:03:49.000,299,11029639,13365,0,1698300228,13103.113470499993,96.60332139000093,53529.08570280001
2023-10-26,06:03:50.000,299,11029675,13205,0,1698300229,13103.079788949988,96.58217400000285,53529.10666416
2023-10-26,06:03:51.000,299,11029693,13165,0,1698300230,13103.099997879988,96.56807574000413,53529.12762552
2023-10-26,06:03:52.000,299,11029665,13405,0,1698300231,13103.147152049998,96.55397747999814,53529.13461264001
2023-10-26,06:03:53.000,299,11029706,13365,0,1698300232,13103.167360979998,96.58217400000285,53529.092689920006
2023-10-26,06:03:54.000,299,11029667,13485,0,1698300233,13103.126943119998,96.56102661000477,53529.08570280001
2023-10-26,06:03:55.000,299,11029658,13125,0,1698300234,13103.214515149994,96.61037052000029,53529.19749672
2023-10-26,06:03:56.000,299,11029676,13325,0,1698300235,13103.268405629999,96.56102661000477,53529.25339368001
2023-10-26,06:03:57.000,299,11029677,13205,0,1698300236,13103.275141939994,96.61037052000029,53529.24640656
2023-10-26,06:03:58.000,299,11029726,13285,0,1698300237,13103.221251459989,96.53987921999942,53529.16256112001
2023-10-26,06:03:59.000,299,11029701,13685,0,1698300238,13103.261669319989,96.54692834999878,53529.23243232001
2023-10-26,06:04:00.000,299,11029678,13405,0,1698300239,13103.281878249989,96.51168270000198,53529.24640656
2023-10-26,06:04:01.000,299,11029694,13525,0,1698300240,13103.32229610999,96.53283009000006,53529.21147096001
2023-10-26,06:04:02.000,299,11029660,13205,0,1698300241,13103.32229610999,96.50463357000262,53529.190509600005
2023-10-26,06:04:03.000,299,11029647,13285,0,1698300242,13103.329032419999,96.49758444000327,53529.21147096001
2023-10-26,06:04:04.000,299,11029632,13085,0,1698300243,13103.34250503999,96.4270931400024,53529.190509600005
2023-10-26,06:04:05.000,299,11029658,13445,0,1698300244,13103.416604449994,96.41299488000368,53529.28134216001
2023-10-26,06:04:06.000,299,11029670,13565,0,1698300245,13103.457022309994,96.42004401000304,53529.26736792
2023-10-26,06:04:07.000,299,11029659,13165,0,1698300246,13103.42334075999,96.41299488000368,53529.25339368001
2023-10-26,06:04:08.000,299,11029679,13125,0,1698300247,13103.40313182999,96.35660184000153,53529.18352248001
2023-10-26,06:04:09.000,299,11029647,13165,0,1698300248,13103.416604449994,96.34955271000217,53529.20448384001
2023-10-26,06:04:10.000,299,11029641,13125,0,1698300249,13103.46375861999,96.3284053200041,53529.28134216001
2023-10-26,06:04:11.000,299,11029659,13485,0,1698300250,13103.477231239995,96.36365097000089,53529.2254452
2023-10-26,06:04:12.000,299,11029699,13325,0,1698300251,13103.54459433999,96.35660184000153,53529.309290640005
2023-10-26,06:04:13.000,299,11029655,13005,0,1698300252,13103.537858029995,96.30020879999938,53529.28134216001
2023-10-26,06:04:14.000,299,11029724,13405,0,1698300253,13103.46375861999,96.30725792999874,53529.24640656
2023-10-26,06:04:15.000,299,11029700,13165,0,1698300254,13103.477231239995,96.32135619000474,53529.20448384001
2023-10-26,06:04:16.000,299,11029672,13285,0,1698300255,13103.457022309994,96.26496315000259,53529.20448384001
2023-10-26,06:04:17.000,299,11029646,13485,0,1698300256,13103.47049493,96.29315967000002,53529.27435504
2023-10-26,06:04:18.000,299,11029660,13245,0,1698300257,13103.46375861999,96.2790614100013,53529.2254452
2023-10-26,06:04:19.000,299,11029674,13245,0,1698300258,13103.436813379994,96.2790614100013,53529.23243232001
2023-10-26,06:04:20.000,299,11029637,13565,0,1698300259,13103.48396754999,96.24381576000451,53529.18352248001
2023-10-26,06:04:21.000,299,11029645,13325,0,1698300260,13103.46375861999,96.24381576000451,53529.26736792
2023-10-26,06:04:22.000,299,11029714,13445,0,1698300261,13103.51091279,96.25791402000323,53529.25339368001
2023-10-26,06:04:23.000,299,11029719,13365,0,1698300262,13103.497440169995,96.25791402000323,53529.24640656
2023-10-26,06:04:24.000,299,11029658,13565,0,1698300263,13103.49070386,96.20857011000044,53529.19749672
2023-10-26,06:04:25.000,299,11029690,13205,0,1698300264,13103.49070386,96.20857011000044,53529.16256112001
2023-10-26,06:04:26.000,299,11029688,13245,0,1698300265,13103.51091279,96.19447185000172,53529.25339368001
2023-10-26,06:04:27.000,299,11029653,13165,0,1698300266,13103.578275889995,96.18742272000236,53529.25339368001
2023-10-26,06:04:28.000,299,11029718,13605,0,1698300267,13103.55133065,96.15922619999765,53529.239419440004
2023-10-26,06:04:29.000,299,11029720,13445,0,1698300268,13103.537858029995,96.12398055000085,53529.155574
2023-10-26,06:04:30.000,299,11029675,13485,0,1698300269,13103.618693749995,96.10283316000277,53529.27435504
2023-10-26,06:04:31.000,299,11029687,13485,0,1698300270,13103.60522112999,96.11693142000149,53529.19749672
2023-10-26,06:04:32.000,299,11029688,13565,0,1698300271,13103.61195744,96.08873490000406,53529.19749672
2023-10-26,06:04:33.000,299,11029718,13285,0,1698300272,13103.558066959995,96.13102968000021,53529.12762552
2023-10-26,06:04:34.000,299,11029688,13285,0,1698300273,13103.578275889995,96.09578403000341,53529.21147096001
2023-10-26,06:04:35.000,299,11029642,13405,0,1698300274,13103.64563898999,96.13102968000021,53529.27435504
2023-10-26,06:04:36.000,299,11029654,13605,0,1698300275,13103.68605684999,96.03939099000127,53529.23243232001
2023-10-26,06:04:37.000,299,11029687,13325,0,1698300276,13103.67258423,96.08873490000406,53529.239419440004
2023-10-26,06:04:38.000,299,11029694,13565,0,1698300277,13103.67258423,96.04644012000063,53529.190509600005
2023-10-26,06:04:39.000,299,11029690,13005,0,1698300278,13103.679320539995,96.02529273000255,53529.23243232001
2023-10-26,06:04:40.000,299,11029665,13605,0,1698300279,13103.69279316,96.01824360000319,53529.23243232001
2023-10-26,06:04:41.000,299,11029648,13525,0,1698300280,13103.66584791999,96.01119447000383,53529.190509600005
2023-10-26,06:04:42.000,299,11029628,13125,0,1698300281,13103.67258423,95.99709620999784,53529.18352248001
2023-10-26,06:04:43.000,299,11029662,13565,0,1698300282,13103.63216637,96.00414534000447,53529.21845808
2023-10-26,06:04:44.000,299,11029676,13405,0,1698300283,13103.659111609995,96.00414534000447,53529.21845808
2023-10-26,06:04:45.000,299,11029662,13565,0,1698300284,13103.69279316,95.99004707999848,53529.24640656
2023-10-26,06:04:46.000,299,11029693,13565,0,1698300285,13103.70626577999,95.91955578000488,53529.25339368001
2023-10-26,06:04:47.000,299,11029716,13445,0,1698300286,13103.679320539995,95.94775230000232,53529.26736792
2023-10-26,06:04:48.000,299,11029686,13365,0,1698300287,13103.60522112999,95.94775230000232,53529.12762552
2023-10-26,06:04:49.000,299,11029684,13325,0,1698300288,13103.659111609995,95.91955578000488,53529.155574
2023-10-26,06:04:50.000,299,11029657,13245,0,1698300289,13103.66584791999,95.91250664999825,53529.19749672
2023-10-26,06:04:51.000,299,11029639,12965,0,1698300290,13103.66584791999,95.90545751999889,53529.19749672
2023-10-26,06:04:52.000,299,11029640,13165,0,1698300291,13103.719738399996,95.85611361000338,53529.260380800006
2023-10-26,06:04:53.000,299,11029652,13245,0,1698300292,13103.68605684999,95.82791708999866,53529.17653536
2023-10-26,06:04:54.000,299,11029695,13685,0,1698300293,13103.62543005999,95.82791708999866,53529.1206384
2023-10-26,06:04:55.000,299,11029629,13445,0,1698300294,13103.59174851,95.8208679599993,53529.0507672
2023-10-26,06:04:56.000,299,11029699,13405,0,1698300295,13103.63216637,95.79267144000187,53529.16256112001
2023-10-26,06:04:57.000,299,11029699,13285,0,1698300296,13103.6523753,95.79267144000187,53529.12762552
2023-10-26,06:04:58.000,299,11029666,13285,0,1698300297,13103.638902679995,95.82791708999866,53529.12762552
2023-10-26,06:04:59.000,299,11029650,13125,0,1698300298,13103.62543005999,95.78562231000251,53529.08570280001
2023-10-26,06:05:00.000,299,11029628,13165,0,1698300299,13103.6523753,95.79267144000187,53529.16256112001
2023-10-26,06:05:01.000,299,11029670,13205,0,1698300300,13103.739947329996,95.7574257899978,53529.190509600005
2023-10-26,06:05:02.000,299,11029715,13565,0,1698300301,13103.69279316,95.7574257899978,53529.23243232001
2023-10-26,06:05:03.000,299,11029733,13565,0,1698300302,13103.699529469995,95.74332752999908,53529.17653536
2023-10-26,06:05:04.000,299,11029673,13605,0,1698300303,13103.699529469995,95.722180140001,53529.071728560004
2023-10-26,06:05:05.000,299,11029688,13765,0,1698300304,13103.69279316,95.6869344900042,53529.09967704
2023-10-26,06:05:06.000,299,11029613,13085,0,1698300305,13103.76689256999,95.69398362000356,53529.16954824
2023-10-26,06:05:07.000,299,11029668,13085,0,1698300306,13103.780365189996,95.70103275000292,53529.19749672
2023-10-26,06:05:08.000,299,11029696,13485,0,1698300307,13103.75341995,95.67988536000485,53529.16256112001
2023-10-26,06:05:09.000,299,11029658,13325,0,1698300308,13103.73321102,95.67988536000485,53529.09967704
2023-10-26,06:05:10.000,299,11029692,13525,0,1698300309,13103.77362888,95.63054145000206,53529.11365128001
2023-10-26,06:05:11.000,299,11029672,13285,0,1698300310,13103.76689256999,95.58824666999863,53529.09967704
2023-10-26,06:05:12.000,299,11029660,13605,0,1698300311,13103.760156259996,95.56709928000055,53529.08570280001
2023-10-26,06:05:13.000,299,11029669,13525,0,1698300312,13103.719738399996,95.58824666999863,53529.08570280001
2023-10-26,06:05:14.000,299,11029678,13125,0,1698300313,13103.719738399996,95.5741484099999,53529.03679296001
2023-10-26,06:05:15.000,299,11029695,13045,0,1698300314,13103.79383781,95.56005015000119,53529.10666416
2023-10-26,06:05:16.000,299,11029672,13445,0,1698300315,13103.807310429991,95.50365710999904,53529.092689920006
2023-10-26,06:05:17.000,299,11029656,13245,0,1698300316,13103.787101499991,95.51775536999776,53529.04378008001
2023-10-26,06:05:18.000,299,11029700,13245,0,1698300317,13103.72647470999,95.49660797999968,53528.980896
2023-10-26,06:05:19.000,299,11029695,12965,0,1698300318,13103.739947329996,95.45431320000353,53529.05775432
2023-10-26,06:05:20.000,299,11029639,13325,0,1698300319,13103.787101499991,95.46136233000288,53529.02980584
2023-10-26,06:05:21.000,299,11029684,13485,0,1698300320,13103.807310429991,95.42611667999881,53529.00185736
2023-10-26,06:05:22.000,299,11029645,13525,0,1698300321,13103.820783049996,95.39087103000202,53529.03679296001
2023-10-26,06:05:23.000,299,11029680,13525,0,1698300322,13103.760156259996,95.3767727700033,53528.96692176001
2023-10-26,06:05:24.000,299,11029673,13405,0,1698300323,13103.79383781,95.32037973000115,53529.01583160001
2023-10-26,06:05:25.000,299,11029688,13285,0,1698300324,13103.800574119996,95.33447798999987,53529.022818720005
2023-10-26,06:05:26.000,299,11029703,13085,0,1698300325,13103.807310429991,95.33447798999987,53528.95294752
2023-10-26,06:05:27.000,299,11029643,13485,0,1698300326,13103.820783049996,95.28513408000435,53528.93198616
2023-10-26,06:05:28.000,299,11029621,13405,0,1698300327,13103.79383781,95.21464278000349,53528.855127840005
2023-10-26,06:05:29.000,299,11029694,13525,0,1698300328,13103.787101499991,95.20054452000477,53528.855127840005
2023-10-26,06:05:30.000,299,11029653,13645,0,1698300329,13103.840991979996,95.1652988700007,53528.924999040006
2023-10-26,06:05:31.000,299,11029656,13365,0,1698300330,13103.874673530001,95.15824974000134,53528.93897328
2023-10-26,06:05:32.000,299,11029692,13405,0,1698300331,13103.874673530001,95.09480756999983,53528.96692176001
2023-10-26,06:05:33.000,299,11029686,13165,0,1698300332,13103.894882460001,95.09480756999983,53528.973908880005
2023-10-26,06:05:34.000,299,11029725,13245,0,1698300333,13103.820783049996,95.05251279000368,53528.82717936001
2023-10-26,06:05:35.000,299,11029764,13605,0,1698300334,13103.867937219991,95.0172671399996,53528.82019224
2023-10-26,06:05:36.000,299,11029685,13445,0,1698300335,13103.901618769996,95.00316888000089,53528.83416648
2023-10-26,06:05:37.000,299,11029659,13365,0,1698300336,13103.894882460001,94.94677583999874,53528.82717936001
2023-10-26,06:05:38.000,299,11029672,13685,0,1698300337,13103.854464600001,94.9538249699981,53528.806218000005
2023-10-26,06:05:39.000,299,11029691,13405,0,1698300338,13103.847728289991,94.93267758000002,53528.82019224
2023-10-26,06:05:40.000,299,11029684,13325,0,1698300339,13103.888146149991,94.89743193000322,53528.904037680004
2023-10-26,06:05:41.000,299,11029677,13325,0,1698300340,13103.901618769996,94.8833336700045,53528.86211496
2023-10-26,06:05:42.000,299,11029678,12925,0,1698300341,13103.874673530001,94.86923540999851,53528.806218000005
2023-10-26,06:05:43.000,299,11029697,13565,0,1698300342,13103.820783049996,94.84103889000107,53528.78525664
2023-10-26,06:05:44.000,299,11029745,13245,0,1698300343,13103.75341995,94.819891500003,53528.6664756
2023-10-26,06:05:45.000,299,11029678,13005,0,1698300344,13103.79383781,94.78464584999892,53528.68044984001
2023-10-26,06:05:46.000,299,11029710,13685,0,1698300345,13103.780365189996,94.73530194000341,53528.7712824
2023-10-26,06:05:47.000,299,11029674,13765,0,1698300346,13103.81404674,94.73530194000341,53528.77826952001
2023-10-26,06:05:48.000,299,11029661,13605,0,1698300347,13103.800574119996,94.73530194000341,53528.68044984001
2023-10-26,06:05:49.000,299,11029728,13325,0,1698300348,13103.79383781,94.71415454999806,53528.70141120001
2023-10-26,06:05:50.000,299,11029686,13165,0,1698300349,13103.83425567,94.66481064000254,53528.736346800004
2023-10-26,06:05:51.000,299,11029658,13125,0,1698300350,13103.780365189996,94.62251585999911,53528.70839832001
2023-10-26,06:05:52.000,299,11029715,13325,0,1698300351,13103.780365189996,94.66481064000254,53528.6664756
2023-10-26,06:05:53.000,299,11029647,13285,0,1698300352,13103.760156259996,94.63661411999783,53528.589617280006
2023-10-26,06:05:54.000,299,11029687,13205,0,1698300353,13103.70626577999,94.63661411999783,53528.56166880001
2023-10-26,06:05:55.000,299,11029701,13285,0,1698300354,13103.780365189996,94.58727021000232,53528.65948848001
2023-10-26,06:05:56.000,299,11029673,13165,0,1698300355,13103.787101499991,94.55907369000488,53528.65250136
2023-10-26,06:05:57.000,299,11029674,13405,0,1698300356,13103.77362888,94.49563152000337,53528.63154000001
2023-10-26,06:05:58.000,299,11029649,13325,0,1698300357,13103.71300209,94.52382804000081,53528.5966044
2023-10-26,06:05:59.000,299,11029654,12765,0,1698300358,13103.71300209,94.50268065000273,53528.58263016001
2023-10-26,06:06:00.000,299,11029689,13445,0,1698300359,13103.679320539995,94.45333673999994,53528.56166880001
2023-10-26,06:06:01.000,299,11029651,13405,0,1698300360,13103.73321102,94.44628761000058,53528.589617280006
2023-10-26,06:06:02.000,299,11029632,13165,0,1698300361,13103.719738399996,94.41104196000379,53528.58263016001
2023-10-26,06:06:03.000,299,11029664,13525,0,1698300362,13103.638902679995,94.40399283000443,53528.53372032001
2023-10-26,06:06:04.000,299,11029678,13405,0,1698300363,13103.6523753,94.35464892000164,53528.470836240005
2023-10-26,06:06:05.000,299,11029647,13245,0,1698300364,13103.67258423,94.37579630999971,53528.589617280006
2023-10-26,06:06:06.000,299,11029691,13405,0,1698300365,13103.679320539995,94.29825587999949,53528.54070744001
2023-10-26,06:06:07.000,299,11029714,13325,0,1698300366,13103.58501219999,94.3264524000042,53528.40795216
2023-10-26,06:06:08.000,299,11029696,13605,0,1698300367,13103.62543005999,94.3123541399982,53528.421926400006
2023-10-26,06:06:09.000,299,11029681,12965,0,1698300368,13103.62543005999,94.3264524000042,53528.44987488
2023-10-26,06:06:10.000,299,11029663,13405,0,1698300369,13103.517649099995,94.24186284000461,53528.36602944001
2023-10-26,06:06:11.000,299,11029652,13565,0,1698300370,13103.52438540999,94.27710849000141,53528.38000368
2023-10-26,06:06:12.000,299,11029703,13285,0,1698300371,13103.58501219999,94.26301023000269,53528.470836240005
2023-10-26,06:06:13.000,299,11029689,13325,0,1698300372,13103.558066959995,94.2136663199999,53528.400965040004
2023-10-26,06:06:14.000,299,11029714,13565,0,1698300373,13103.46375861999,94.20661719000054,53528.32410672001
2023-10-26,06:06:15.000,299,11029718,13165,0,1698300374,13103.44354968999,94.19251893000182,53528.33109384
2023-10-26,06:06:16.000,299,11029653,13325,0,1698300375,13103.450286,94.16432241000439,53528.352055200005
2023-10-26,06:06:17.000,299,11029619,13525,0,1698300376,13103.450286,94.16432241000439,53528.32410672001
2023-10-26,06:06:18.000,299,11029676,13485,0,1698300377,13103.355977659994,94.17137154000375,53528.19833856001
2023-10-26,06:06:19.000,299,11029669,13405,0,1698300378,13103.38292289999,94.17137154000375,53528.26122264
2023-10-26,06:06:20.000,299,11029692,13325,0,1698300379,13103.396395519994,94.1149785000016,53528.33109384
2023-10-26,06:06:21.000,299,11029663,13925,0,1698300380,13103.36271396999,94.09383111000352,53528.28917112
2023-10-26,06:06:22.000,299,11029708,13285,0,1698300381,13103.355977659994,94.10088024000288,53528.205325680006
2023-10-26,06:06:23.000,299,11029636,13685,0,1698300382,13103.275141939994,94.05153633000009,53528.2123128
2023-10-26,06:06:24.000,299,11029669,13365,0,1698300383,13103.248196699999,94.03038894000201,53528.10750600001
2023-10-26,06:06:25.000,299,11029715,13165,0,1698300384,13103.315559799994,94.00924155000394,53528.15641584001
2023-10-26,06:06:26.000,299,11029634,13365,0,1698300385,13103.355977659994,94.00219242000458,53528.10051888
2023-10-26,06:06:27.000,299,11029711,12925,0,1698300386,13103.349241349999,93.95989764000115,53528.14942872
2023-10-26,06:06:28.000,299,11029710,13645,0,1698300387,13103.302087179989,93.95989764000115,53528.0725704
2023-10-26,06:06:29.000,299,11029690,13005,0,1698300388,13103.295350869994,93.88940634000028,53528.0725704
2023-10-26,06:06:30.000,299,11029681,13165,0,1698300389,13103.32229610999,93.87530808000156,53528.10051888
2023-10-26,06:06:31.000,299,11029681,13165,0,1698300390,13103.302087179989,93.87530808000156,53528.0725704
2023-10-26,06:06:32.000,299,11029610,13285,0,1698300391,13103.315559799994,93.87530808000156,53528.03064768001
2023-10-26,06:06:33.000,299,11029659,13405,0,1698300392,13103.234724079994,93.85416069000348,53527.99571208
2023-10-26,06:06:34.000,299,11029685,13565,0,1698300393,13103.194306219993,93.81891503999941,53527.95378936
2023-10-26,06:06:35.000,299,11029660,13205,0,1698300394,13103.295350869994,93.79071852000197,53528.037634800006
2023-10-26,06:06:36.000,299,11029651,13365,0,1698300395,13103.34250503999,93.7554728699979,53528.04462192
2023-10-26,06:06:37.000,299,11029666,13045,0,1698300396,13103.268405629999,93.81186591000005,53527.99571208
2023-10-26,06:06:38.000,299,11029653,13525,0,1698300397,13103.261669319989,93.7554728699979,53527.94680224
2023-10-26,06:06:39.000,299,11029667,13325,0,1698300398,13103.254933009994,93.74842373999854,53527.94680224
2023-10-26,06:06:40.000,299,11029678,13445,0,1698300399,13103.241460389989,93.70612896000239,53527.85596968
2023-10-26,06:06:41.000,299,11029669,13285,0,1698300400,13103.234724079994,93.68498157000431,53527.932828
2023-10-26,06:06:42.000,299,11029617,13605,0,1698300401,13103.167360979998,93.6567850499996,53527.88391816
2023-10-26,06:06:43.000,299,11029655,13485,0,1698300402,13103.147152049998,93.6567850499996,53527.918853760006
2023-10-26,06:06:44.000,299,11029663,13005,0,1698300403,13103.140415739988,93.64268679000088,53527.81404696
2023-10-26,06:06:45.000,299,11029681,13525,0,1698300404,13103.194306219993,93.64268679000088,53527.94680224
2023-10-26,06:06:46.000,299,11029652,13405,0,1698300405,13103.194306219993,93.61449027000344,53527.88391816
2023-10-26,06:06:47.000,299,11029662,13285,0,1698300406,13103.147152049998,93.6215394000028,53527.85596968
2023-10-26,06:06:48.000,299,11029674,13245,0,1698300407,13103.086525259998,93.5580972300013,53527.73718864
2023-10-26,06:06:49.000,299,11029696,13405,0,1698300408,13103.099997879988,93.61449027000344,53527.76513712
2023-10-26,06:06:50.000,299,11029622,13565,0,1698300409,13103.133679429993,93.60039201000473,53527.848982560005
2023-10-26,06:06:51.000,299,11029670,13165,0,1698300410,13103.126943119998,93.57219549000001,53527.84199544001
2023-10-26,06:06:52.000,299,11029659,13605,0,1698300411,13103.106734189998,93.60744114000408,53527.80705984
2023-10-26,06:06:53.000,299,11029672,13405,0,1698300412,13103.174097289993,93.57924461999937,53527.83500832
2023-10-26,06:06:54.000,299,11029670,13325,0,1698300413,13103.126943119998,93.59334287999809,53527.77911136
2023-10-26,06:06:55.000,299,11029689,13205,0,1698300414,13103.126943119998,93.6215394000028,53527.77212424001
2023-10-26,06:06:56.000,299,11029668,13525,0,1698300415,13103.187569909998,93.58629374999873,53527.77212424001
2023-10-26,06:06:57.000,299,11029634,13445,0,1698300416,13103.194306219993,93.57924461999937,53527.800072720005
2023-10-26,06:06:58.000,299,11029645,13245,0,1698300417,13103.120206809988,93.5580972300013,53527.751162880006
2023-10-26,06:06:59.000,299,11029687,13565,0,1698300418,13103.133679429993,93.5228515800045,53527.702253040006
2023-10-26,06:07:00.000,299,11029688,13525,0,1698300419,13103.187569909998,93.51580244999786,53527.75815
2023-10-26,06:07:01.000,299,11029673,13405,0,1698300420,13103.227987769998,93.5087533199985,53527.751162880006
2023-10-26,06:07:02.000,299,11029677,13005,0,1698300421,13103.221251459989,93.48055680000107,53527.751162880006
2023-10-26,06:07:03.000,299,11029645,13445,0,1698300422,13103.201042529989,93.5087533199985,53527.681291680005
2023-10-26,06:07:04.000,299,11029672,13085,0,1698300423,13103.201042529989,93.5087533199985,53527.702253040006
2023-10-26,06:07:05.000,299,11029655,13445,0,1698300424,13103.180833599989,93.51580244999786,53527.65334320001
2023-10-26,06:07:06.000,299,11029668,13045,0,1698300425,13103.187569909998,93.50170418999915,53527.69526592001
2023-10-26,06:07:07.000,299,11029709,13285,0,1698300426,13103.234724079994,93.48760593000043,53527.76513712
2023-10-26,06:07:08.000,299,11029658,13285,0,1698300427,13103.261669319989,93.47350767000171,53527.77911136
2023-10-26,06:07:09.000,299,11029676,13765,0,1698300428,13103.248196699999,93.48760593000043,53527.73718864
2023-10-26,06:07:10.000,299,11029680,13445,0,1698300429,13103.248196699999,93.46645854000235,53527.63936896
2023-10-26,06:07:11.000,299,11029646,13285,0,1698300430,13103.308823489999,93.43826202000491,53527.681291680005
2023-10-26,06:07:12.000,299,11029667,13005,0,1698300431,13103.308823489999,93.41711462999956,53527.702253040006
2023-10-26,06:07:13.000,299,11029674,13405,0,1698300432,13103.281878249989,93.41711462999956,53527.64635608
2023-10-26,06:07:14.000,299,11029690,13285,0,1698300433,13103.281878249989,93.38891811000212,53527.6184076
2023-10-26,06:07:15.000,299,11029656,13565,0,1698300434,13103.349241349999,93.3748198500034,53527.74417576001
2023-10-26,06:07:16.000,299,11029685,13085,0,1698300435,13103.396395519994,93.36072159000469,53527.72321440001
2023-10-26,06:07:17.000,299,11029671,13245,0,1698300436,13103.40313182999,93.33957419999933,53527.70924016
2023-10-26,06:07:18.000,299,11029679,13205,0,1698300437,13103.436813379994,93.29727942000318,53527.66731744
2023-10-26,06:07:19.000,299,11029680,13045,0,1698300438,13103.47049493,93.28318116000446,53527.65334320001
2023-10-26,06:07:20.000,299,11029676,13525,0,1698300439,13103.43007707,93.29023029000382,53527.702253040006
2023-10-26,06:07:21.000,299,11029645,13325,0,1698300440,13103.457022309994,93.27613202999783,53527.730201520004
2023-10-26,06:07:22.000,299,11029703,13205,0,1698300441,13103.457022309994,93.26908289999847,53527.751162880006
2023-10-26,06:07:23.000,299,11029671,13365,0,1698300442,13103.44354968999,93.2620337699991,53527.71622728
2023-10-26,06:07:24.000,299,11029676,13325,0,1698300443,13103.42334075999,93.2126898600036,53527.65334320001
2023-10-26,06:07:25.000,299,11029703,13245,0,1698300444,13103.54459433999,93.21973899000295,53527.751162880006
2023-10-26,06:07:26.000,299,11029712,13245,0,1698300445,13103.53112172,93.17039508000016,53527.72321440001
2023-10-26,06:07:27.000,299,11029661,13405,0,1698300446,13103.558066959995,93.17039508000016,53527.69526592001
2023-10-26,06:07:28.000,299,11029659,13285,0,1698300447,13103.477231239995,93.12810030000401,53527.65334320001
2023-10-26,06:07:29.000,299,11029708,13085,0,1698300448,13103.49070386,93.13514943000337,53527.702253040006
2023-10-26,06:07:30.000,299,11029627,13285,0,1698300449,13103.578275889995,93.07875639000122,53527.70924016
2023-10-26,06:07:31.000,299,11029685,13525,0,1698300450,13103.58501219999,93.09285464999994,53527.81404696
2023-10-26,06:07:32.000,299,11029690,13565,0,1698300451,13103.61195744,93.0646581300025,53527.76513712
2023-10-26,06:07:33.000,299,11029670,13565,0,1698300452,13103.67258423,93.02941247999843,53527.800072720005
2023-10-26,06:07:34.000,299,11029609,13245,0,1698300453,13103.618693749995,92.97301944000355,53527.75815
2023-10-26,06:07:35.000,299,11029685,13045,0,1698300454,13103.679320539995,92.97301944000355,53527.75815
2023-10-26,06:07:36.000,299,11029658,13085,0,1698300455,13103.6523753,92.93072466000012,53527.77911136
2023-10-26,06:07:37.000,299,11029653,13405,0,1698300456,13103.719738399996,92.94482291999884,53527.77212424001
2023-10-26,06:07:38.000,299,11029623,13245,0,1698300457,13103.69279316,92.93777378999948,53527.71622728
2023-10-26,06:07:39.000,299,11029656,13725,0,1698300458,13103.719738399996,92.90957727000205,53527.69526592001
2023-10-26,06:07:40.000,299,11029657,13125,0,1698300459,13103.77362888,92.88842988000397,53527.800072720005
2023-10-26,06:07:41.000,299,11029660,13245,0,1698300460,13103.827519359991,92.86023335999926,53527.86295680001
2023-10-26,06:07:42.000,299,11029692,13325,0,1698300461,13103.827519359991,92.80384032000438,53527.87693104
2023-10-26,06:07:43.000,299,11029661,13205,0,1698300462,13103.800574119996,92.83203684000182,53527.81404696
2023-10-26,06:07:44.000,299,11029673,13445,0,1698300463,13103.807310429991,92.79679118999775,53527.73718864
2023-10-26,06:07:45.000,299,11029674,13365,0,1698300464,13103.820783049996,92.74744728000223,53527.77212424001
2023-10-26,06:07:46.000,299,11029649,13365,0,1698300465,13103.820783049996,92.69810336999944,53527.77911136
2023-10-26,06:07:47.000,299,11029643,13405,0,1698300466,13103.894882460001,92.7192507600048,53527.83500832
2023-10-26,06:07:48.000,299,11029684,13485,0,1698300467,13103.915091390001,92.7051524999988,53527.89090528001
2023-10-26,06:07:49.000,299,11029639,13125,0,1698300468,13103.955509250001,92.68400511000073,53527.88391816
2023-10-26,06:07:50.000,299,11029669,13485,0,1698300469,13103.908355079991,92.62761206999858,53527.83500832
2023-10-26,06:07:51.000,299,11029679,13325,0,1698300470,13103.948772939992,92.6064646800005,53527.83500832
2023-10-26,06:07:52.000,299,11029591,13085,0,1698300471,13103.968981869992,92.59236642000178,53527.83500832
2023-10-26,06:07:53.000,299,11029670,13645,0,1698300472,13103.995927110002,92.6064646800005,53527.800072720005
2023-10-26,06:07:54.000,299,11029657,13485,0,1698300473,13103.921827699996,92.56416990000434,53527.800072720005
2023-10-26,06:07:55.000,299,11029690,13365,0,1698300474,13104.016136040002,92.55712076999771,53527.90487952
2023-10-26,06:07:56.000,299,11029632,13565,0,1698300475,13104.063290209997,92.50072773000284,53527.92584088
2023-10-26,06:07:57.000,299,11029683,13405,0,1698300476,13104.029608659992,92.52187512000091,53527.87693104
2023-10-26,06:07:58.000,299,11029700,13365,0,1698300477,13104.029608659992,92.47958034000476,53527.848982560005
2023-10-26,06:07:59.000,299,11029674,13085,0,1698300478,13104.063290209997,92.4584329499994,53527.89090528001
2023-10-26,06:08:00.000,299,11029632,13085,0,1698300479,13104.063290209997,92.45138382000005,53527.932828
2023-10-26,06:08:01.000,299,11029637,12925,0,1698300480,13104.076762830002,92.4584329499994,53527.897892400004
2023-10-26,06:08:02.000,299,11029643,13205,0,1698300481,13104.056553900002,92.45138382000005,53527.88391816
2023-10-26,06:08:03.000,299,11029585,13285,0,1698300482,13104.049817589992,92.38794164999854,53527.869943920006
2023-10-26,06:08:04.000,299,11029635,13525,0,1698300483,13104.002663419997,92.36679426000046,53527.84199544001
2023-10-26,06:08:05.000,299,11029665,13085,0,1698300484,13104.063290209997,92.3597451300011,53527.91186664001
2023-10-26,06:08:06.000,299,11029648,13245,0,1698300485,13104.063290209997,92.30335208999895,53527.92584088
2023-10-26,06:08:07.000,299,11029639,13205,0,1698300486,13104.063290209997,92.26810644000216,53527.90487952
2023-10-26,06:08:08.000,299,11029685,13445,0,1698300487,13103.968981869992,92.2610573100028,53527.86295680001
2023-10-26,06:08:09.000,299,11029658,13485,0,1698300488,13104.063290209997,92.23990992000472,53527.89090528001
2023-10-26,06:08:10.000,299,11029665,13245,0,1698300489,13104.076762830002,92.21876252999937,53527.98872496001
2023-10-26,06:08:11.000,299,11029691,13405,0,1698300490,13104.117180690002,92.20466427000065,53527.95378936
2023-10-26,06:08:12.000,299,11029629,13565,0,1698300491,13104.096971760002,92.1623694900045,53527.95378936
2023-10-26,06:08:13.000,299,11029676,13005,0,1698300492,13104.117180690002,92.14122209999914,53527.96077648001
2023-10-26,06:08:14.000,299,11029655,13405,0,1698300493,13104.016136040002,92.09892732000299,53527.86295680001
2023-10-26,06:08:15.000,299,11029617,13365,0,1698300494,13104.130653309992,92.09187819000363,53527.95378936
2023-10-26,06:08:16.000,299,11029700,13245,0,1698300495,13104.110444379992,92.04253428000084,53527.95378936
2023-10-26,06:08:17.000,299,11029634,13405,0,1698300496,13104.137389620002,92.0143377600034,53527.92584088
2023-10-26,06:08:18.000,299,11029653,13205,0,1698300497,13104.090235449992,91.97909210999933,53527.89090528001
2023-10-26,06:08:19.000,299,11029692,13325,0,1698300498,13104.117180690002,92.0143377600034,53527.91186664001
2023-10-26,06:08:20.000,299,11029668,13245,0,1698300499,13104.184543789997,91.97204297999997,53528.0026992
2023-10-26,06:08:21.000,299,11029687,13445,0,1698300500,13104.191280099993,91.93679733000317,53528.03064768001
2023-10-26,06:08:22.000,299,11029702,13165,0,1698300501,13104.218225340002,91.92269907000446,53528.02366056
2023-10-26,06:08:23.000,299,11029673,13245,0,1698300502,13104.137389620002,91.9015516799991,53527.91186664001
2023-10-26,06:08:24.000,299,11029663,13485,0,1698300503,13104.103708069997,91.85925690000295,53527.93981512001
2023-10-26,06:08:25.000,299,11029651,13045,0,1698300504,13104.117180690002,91.85220777000359,53527.85596968
2023-10-26,06:08:26.000,299,11029646,13245,0,1698300505,13104.171071169993,91.82401124999888,53527.932828
2023-10-26,06:08:27.000,299,11029635,13205,0,1698300506,13104.184543789997,91.83106037999823,53527.97475072
2023-10-26,06:08:28.000,299,11029657,13605,0,1698300507,13104.150862239992,91.77466734000336,53527.98872496001
2023-10-26,06:08:29.000,299,11029677,12965,0,1698300508,13104.110444379992,91.76056908000464,53527.95378936
2023-10-26,06:08:30.000,299,11029666,13525,0,1698300509,13104.150862239992,91.71827430000121,53527.94680224
2023-10-26,06:08:31.000,299,11029653,13325,0,1698300510,13104.130653309992,91.76056908000464,53527.967763600005
2023-10-26,06:08:32.000,299,11029700,13325,0,1698300511,13104.150862239992,91.71122517000185,53527.932828
2023-10-26,06:08:33.000,299,11029683,13285,0,1698300512,13104.130653309992,91.71827430000121,53527.87693104
2023-10-26,06:08:34.000,299,11029656,13085,0,1698300513,13104.117180690002,91.72532343000057,53527.869943920006
2023-10-26,06:08:35.000,299,11029614,13405,0,1698300514,13104.144125929997,91.72532343000057,53527.97475072
2023-10-26,06:08:36.000,299,11029685,13205,0,1698300515,13104.130653309992,91.72532343000057,53527.98173784
2023-10-26,06:08:37.000,299,11029689,13205,0,1698300516,13104.130653309992,91.71827430000121,53527.89090528001
2023-10-26,06:08:38.000,299,11029703,13445,0,1698300517,13104.049817589992,91.69712691000313,53527.89090528001
2023-10-26,06:08:39.000,299,11029653,13725,0,1698300518,13104.063290209997,91.71122517000185,53527.897892400004
2023-10-26,06:08:40.000,299,11029616,13325,0,1698300519,13104.063290209997,91.71122517000185,53527.86295680001
2023-10-26,06:08:41.000,299,11029649,13485,0,1698300520,13104.117180690002,91.7041760400025,53527.90487952
2023-10-26,06:08:42.000,299,11029681,13245,0,1698300521,13104.096971760002,91.69007778000378,53527.87693104
2023-10-26,06:08:43.000,299,11029666,13365,0,1698300522,13104.063290209997,91.71122517000185,53527.85596968
2023-10-26,06:08:44.000,299,11029670,13565,0,1698300523,13104.090235449992,91.64073387000099,53527.932828
2023-10-26,06:08:45.000,299,11029685,13245,0,1698300524,13104.137389620002,91.60548822000419,53527.967763600005
2023-10-26,06:08:46.000,299,11029685,13325,0,1698300525,13104.150862239992,91.62663561000227,53527.97475072
2023-10-26,06:08:47.000,299,11029707,13245,0,1698300526,13104.123916999997,91.63368474000163,53527.86295680001
2023-10-26,06:08:48.000,299,11029656,13165,0,1698300527,13104.110444379992,91.60548822000419,53527.83500832
2023-10-26,06:08:49.000,299,11029649,13085,0,1698300528,13104.103708069997,91.60548822000419,53527.800072720005
2023-10-26,06:08:50.000,299,11029654,13245,0,1698300529,13104.157598550002,91.62663561000227,53527.92584088
2023-10-26,06:08:51.000,299,11029655,13165,0,1698300530,13104.150862239992,91.60548822000419,53527.87693104
2023-10-26,06:08:52.000,299,11029622,13485,0,1698300531,13104.137389620002,91.57729169999948,53527.848982560005
2023-10-26,06:08:53.000,299,11029656,13325,0,1698300532,13104.171071169993,91.57729169999948,53527.86295680001
2023-10-26,06:08:54.000,299,11029714,13405,0,1698300533,13104.130653309992,91.57024257000012,53527.77911136
2023-10-26,06:08:55.000,299,11029713,13325,0,1698300534,13104.096971760002,91.57729169999948,53527.73718864
2023-10-26,06:08:56.000,299,11029727,13605,0,1698300535,13104.103708069997,91.53499692000332,53527.800072720005
2023-10-26,06:08:57.000,299,11029682,13445,0,1698300536,13104.110444379992,91.52794779000396,53527.77911136
2023-10-26,06:08:58.000,299,11029680,13165,0,1698300537,13104.117180690002,91.51384952999797,53527.79308560001
2023-10-26,06:08:59.000,299,11029689,13365,0,1698300538,13104.070026519992,91.5561443100014,53527.70924016
2023-10-26,06:09:00.000,299,11029676,13405,0,1698300539,13104.137389620002,91.52794779000396,53527.730201520004
2023-10-26,06:09:01.000,299,11029701,13445,0,1698300540,13104.130653309992,91.49270213999989,53527.80705984
2023-10-26,06:09:02.000,299,11029757,13205,0,1698300541,13104.117180690002,91.49270213999989,53527.80705984
2023-10-26,06:09:03.000,299,11029669,13405,0,1698300542,13104.117180690002,91.49270213999989,53527.71622728
2023-10-26,06:09:04.000,299,11029636,13285,0,1698300543,13104.043081279997,91.4574564900031,53527.61142048
2023-10-26,06:09:05.000,299,11029665,13325,0,1698300544,13104.070026519992,91.51384952999797,53527.66033032
2023-10-26,06:09:06.000,299,11029651,13485,0,1698300545,13104.103708069997,91.4574564900031,53527.71622728
2023-10-26,06:09:07.000,299,11029660,13245,0,1698300546,13104.090235449992,91.42925996999838,53527.681291680005
2023-10-26,06:09:08.000,299,11029666,13285,0,1698300547,13104.103708069997,91.39401432000159,53527.67430456001
2023-10-26,06:09:09.000,299,11029686,13525,0,1698300548,13104.076762830002,91.42221083999902,53527.66731744
2023-10-26,06:09:10.000,299,11029710,13245,0,1698300549,13104.137389620002,91.4081125800003,53527.702253040006
2023-10-26,06:09:11.000,299,11029681,13605,0,1698300550,13104.090235449992,91.44335823000438,53527.71622728
2023-10-26,06:09:12.000,299,11029691,13405,0,1698300551,13104.103708069997,91.40106345000095,53527.72321440001
2023-10-26,06:09:13.000,299,11029697,13445,0,1698300552,13104.049817589992,91.39401432000159,53527.54154928
2023-10-26,06:09:14.000,299,11029650,13445,0,1698300553,13104.049817589992,91.36581780000415,53527.52058792
2023-10-26,06:09:15.000,299,11029676,13205,0,1698300554,13104.137389620002,91.33762127999944,53527.67430456001
2023-10-26,06:09:16.000,299,11029725,13325,0,1698300555,13104.164334859997,91.33762127999944,53527.681291680005
2023-10-26,06:09:17.000,299,11029694,13725,0,1698300556,13104.130653309992,91.36581780000415,53527.632381840005
2023-10-26,06:09:18.000,299,11029682,13405,0,1698300557,13104.117180690002,91.29532650000328,53527.59045912
2023-10-26,06:09:19.000,299,11029715,13125,0,1698300558,13104.096971760002,91.31647389000136,53527.534562160006
2023-10-26,06:09:20.000,299,11029628,13365,0,1698300559,13104.150862239992,91.26008084999921,53527.562510640004
2023-10-26,06:09:21.000,299,11029617,13245,0,1698300560,13104.117180690002,91.27417910999793,53527.513600800004
2023-10-26,06:09:22.000,299,11029662,13605,0,1698300561,13104.103708069997,91.26712997999857,53527.52058792
2023-10-26,06:09:23.000,299,11029643,13245,0,1698300562,13104.070026519992,91.25303171999985,53527.48565232001
2023-10-26,06:09:24.000,299,11029687,13445,0,1698300563,13104.083499139997,91.2107369400037,53527.49962656
2023-10-26,06:09:25.000,299,11029667,13285,0,1698300564,13104.150862239992,91.22483520000242,53527.55552352001
2023-10-26,06:09:26.000,299,11029676,13165,0,1698300565,13104.171071169993,91.1966386799977,53527.513600800004
2023-10-26,06:09:27.000,299,11029710,13205,0,1698300566,13104.123916999997,91.15434390000155,53527.43674248001
2023-10-26,06:09:28.000,299,11029671,13765,0,1698300567,13104.083499139997,91.13319651000347,53527.40879400001
2023-10-26,06:09:29.000,299,11029725,13285,0,1698300568,13104.110444379992,91.15434390000155,53527.394819760004
2023-10-26,06:09:30.000,299,11029678,13485,0,1698300569,13104.150862239992,91.14024564000283,53527.45071672
2023-10-26,06:09:31.000,299,11029657,13445,0,1698300570,13104.130653309992,91.08385260000068,53527.45071672
2023-10-26,06:09:32.000,299,11029682,13085,0,1698300571,13104.171071169993,91.06975434000196,53527.45770384001
2023-10-26,06:09:33.000,299,11029637,13085,0,1698300572,13104.157598550002,91.0979508599994,53527.4786652
2023-10-26,06:09:34.000,299,11029737,12965,0,1698300573,13104.110444379992,91.08385260000068,53527.35289704
2023-10-26,06:09:35.000,299,11029614,13485,0,1698300574,13104.150862239992,91.08385260000068,53527.394819760004
2023-10-26,06:09:36.000,299,11029659,13405,0,1698300575,13104.177807480002,91.0627052100026,53527.394819760004
2023-10-26,06:09:37.000,299,11029672,13445,0,1698300576,13104.123916999997,91.02745955999853,53527.40180688
2023-10-26,06:09:38.000,299,11029652,13285,0,1698300577,13104.157598550002,91.02745955999853,53527.248090240006
2023-10-26,06:09:39.000,299,11029659,13525,0,1698300578,13104.184543789997,91.02745955999853,53527.33193568
2023-10-26,06:09:40.000,299,11029684,13325,0,1698300579,13104.204752719997,90.99221391000174,53527.35289704
2023-10-26,06:09:41.000,299,11029701,13885,0,1698300580,13104.204752719997,90.97811565000302,53527.38783264001
2023-10-26,06:09:42.000,299,11029681,13445,0,1698300581,13104.231697959993,90.91467348000151,53527.3738584
2023-10-26,06:09:43.000,299,11029708,13405,0,1698300582,13104.224961649998,90.90762435000215,53527.297000080005
2023-10-26,06:09:44.000,299,11029667,13525,0,1698300583,13104.191280099993,90.87942783000472,53527.28302584
2023-10-26,06:09:45.000,299,11029725,13445,0,1698300584,13104.177807480002,90.85123131,53527.297000080005
2023-10-26,06:09:46.000,299,11029703,13285,0,1698300585,13104.218225340002,90.81598566000321,53527.29001296001
2023-10-26,06:09:47.000,299,11029697,13405,0,1698300586,13104.258643200003,90.80188740000449,53527.35289704
2023-10-26,06:09:48.000,299,11029706,13245,0,1698300587,13104.231697959993,90.84418218000064,53527.22014176001
2023-10-26,06:09:49.000,299,11029622,13565,0,1698300588,13104.245170579998,90.76664175000042,53527.26905160001
2023-10-26,06:09:50.000,299,11029651,13405,0,1698300589,13104.292324749993,90.76664175000042,53527.3039872
2023-10-26,06:09:51.000,299,11029645,13285,0,1698300590,13104.285588439998,90.70319957999891,53527.32494856
2023-10-26,06:09:52.000,299,11029690,13125,0,1698300591,13104.319269989988,90.70319957999891,53527.28302584
2023-10-26,06:09:53.000,299,11029677,13565,0,1698300592,13104.265379509998,90.69615044999955,53527.199180400006
2023-10-26,06:09:54.000,299,11029675,13485,0,1698300593,13104.258643200003,90.70319957999891,53527.17123192001
2023-10-26,06:09:55.000,299,11029680,13405,0,1698300594,13104.346215229998,90.66090480000275,53527.297000080005
2023-10-26,06:09:56.000,299,11029651,13205,0,1698300595,13104.373160469993,90.68205219000083,53527.28302584
2023-10-26,06:09:57.000,299,11029689,13485,0,1698300596,13104.373160469993,90.59746263000125,53527.27603872
2023-10-26,06:09:58.000,299,11029728,13205,0,1698300597,13104.339478919988,90.61156088999996,53527.234116
2023-10-26,06:09:59.000,299,11029680,13325,0,1698300598,13104.379896779988,90.59746263000125,53527.24110312001
2023-10-26,06:10:00.000,299,11029700,13245,0,1698300599,13104.393369399993,90.56221698000445,53527.248090240006
2023-10-26,06:10:01.000,299,11029706,13205,0,1698300600,13104.400105709989,90.54811871999846,53527.21315464
2023-10-26,06:10:02.000,299,11029655,13285,0,1698300601,13104.440523569989,90.53402045999974,53527.199180400006
2023-10-26,06:10:03.000,299,11029669,13445,0,1698300602,13104.420314639989,90.49877481000294,53527.18520616
2023-10-26,06:10:04.000,299,11029722,13485,0,1698300603,13104.440523569989,90.46352915999887,53527.21315464
2023-10-26,06:10:05.000,299,11029667,13005,0,1698300604,13104.487677739999,90.44943090000015,53527.248090240006
2023-10-26,06:10:06.000,299,11029640,13125,0,1698300605,13104.514622979994,90.42123438000272,53527.26905160001
2023-10-26,06:10:07.000,299,11029643,13405,0,1698300606,13104.494414049994,90.40008699000464,53527.234116
2023-10-26,06:10:08.000,299,11029637,13205,0,1698300607,13104.453996189994,90.407136120004,53527.178219040004
2023-10-26,06:10:09.000,299,11029720,13365,0,1698300608,13104.474205119994,90.37189046999993,53527.178219040004
2023-10-26,06:10:10.000,299,11029703,13165,0,1698300609,13104.507886669999,90.32254656000441,53527.27603872
2023-10-26,06:10:11.000,299,11029689,13205,0,1698300610,13104.58198607999,90.34369395000249,53527.26206448
2023-10-26,06:10:12.000,299,11029673,13325,0,1698300611,13104.60893132,90.28730091000034,53527.248090240006
2023-10-26,06:10:13.000,299,11029660,13285,0,1698300612,13104.60219500999,90.28025178000098,53527.26206448
2023-10-26,06:10:14.000,299,11029706,13725,0,1698300613,13104.60219500999,90.23795700000483,53527.199180400006
2023-10-26,06:10:15.000,299,11029661,13445,0,1698300614,13104.501150359989,90.22385873999883,53527.15725768
2023-10-26,06:10:16.000,299,11029648,13325,0,1698300615,13104.56177714999,90.18861309000204,53527.18520616
2023-10-26,06:10:17.000,299,11029697,13085,0,1698300616,13104.60893132,90.17451483000332,53527.25507736
2023-10-26,06:10:18.000,299,11029654,13405,0,1698300617,13104.56177714999,90.1604165700046,53527.22014176001
2023-10-26,06:10:19.000,299,11029710,12965,0,1698300618,13104.548304529999,90.1604165700046,53527.199180400006
2023-10-26,06:10:20.000,299,11029687,13405,0,1698300619,13104.58198607999,90.11107266000181,53527.199180400006
2023-10-26,06:10:21.000,299,11029698,13605,0,1698300620,13104.595458699994,90.08992527000373,53527.17123192001
2023-10-26,06:10:22.000,299,11029703,13365,0,1698300621,13104.656085489994,90.06877787999838,53527.227128880004
2023-10-26,06:10:23.000,299,11029643,13045,0,1698300622,13104.64261286999,90.05467961999966,53527.248090240006
2023-10-26,06:10:24.000,299,11029698,13525,0,1698300623,13104.575249769994,90.0476304900003,53527.080399360006
2023-10-26,06:10:25.000,299,11029677,13565,0,1698300624,13104.60893132,90.01943397000286,53527.1642448
2023-10-26,06:10:26.000,299,11029647,13485,0,1698300625,13104.656085489994,90.01943397000286,53527.26206448
2023-10-26,06:10:27.000,299,11029645,13405,0,1698300626,13104.656085489994,89.97009006000008,53527.21315464
2023-10-26,06:10:28.000,299,11029647,13325,0,1698300627,13104.676294419995,89.948942670002,53527.20616752
2023-10-26,06:10:29.000,299,11029628,13325,0,1698300628,13104.66282179999,89.93484441000328,53527.199180400006
2023-10-26,06:10:30.000,299,11029658,13445,0,1698300629,13104.7301849,89.92074615000456,53527.26206448
2023-10-26,06:10:31.000,299,11029701,13445,0,1698300630,13104.777339069995,89.87140224000177,53527.199180400006
2023-10-26,06:10:32.000,299,11029686,13325,0,1698300631,13104.716712279995,89.8502548500037,53527.227128880004
2023-10-26,06:10:33.000,299,11029649,13285,0,1698300632,13104.68303072999,89.85730398000305,53527.17123192001
2023-10-26,06:10:34.000,299,11029679,13765,0,1698300633,13104.696503349995,89.8009109400009,53527.1642448
2023-10-26,06:10:35.000,299,11029581,13125,0,1698300634,13104.77060276,89.80796007000026,53527.26905160001
2023-10-26,06:10:36.000,299,11029642,13485,0,1698300635,13104.79081169,89.8009109400009,53527.297000080005
2023-10-26,06:10:37.000,299,11029659,13165,0,1698300636,13104.777339069995,89.77271442000347,53527.26206448
2023-10-26,06:10:38.000,299,11029696,13245,0,1698300637,13104.70997597,89.76566529000411,53527.14328344
2023-10-26,06:10:39.000,299,11029698,13285,0,1698300638,13104.77060276,89.75861616000475,53527.26905160001
2023-10-26,06:10:40.000,299,11029668,13285,0,1698300639,13104.777339069995,89.7374687699994,53527.21315464
2023-10-26,06:10:41.000,299,11029666,13085,0,1698300640,13104.81102062,89.75861616000475,53527.19219328001
2023-10-26,06:10:42.000,299,11029670,13445,0,1698300641,13104.81102062,89.71632138000132,53527.227128880004
2023-10-26,06:10:43.000,299,11029673,13605,0,1698300642,13104.757130139995,89.70927225000196,53527.22014176001
2023-10-26,06:10:44.000,299,11029653,13405,0,1698300643,13104.78407537999,89.71632138000132,53527.22014176001
2023-10-26,06:10:45.000,299,11029647,13565,0,1698300644,13104.87164741,89.67402659999789,53527.26206448
2023-10-26,06:10:46.000,299,11029627,13325,0,1698300645,13104.837965859995,89.62468269000237,53527.24110312001
2023-10-26,06:10:47.000,299,11029666,13285,0,1698300646,13104.84470216999,89.65992833999917,53527.234116
2023-10-26,06:10:48.000,299,11029677,13285,0,1698300647,13104.817756929995,89.63173182000173,53527.178219040004
2023-10-26,06:10:49.000,299,11029669,13365,0,1698300648,13104.80428430999,89.61058443000366,53527.18520616
2023-10-26,06:10:50.000,299,11029672,13205,0,1698300649,13104.88512002999,89.6035353000043,53527.26905160001
2023-10-26,06:10:51.000,299,11029640,13245,0,1698300650,13104.87164741,89.54714226000215,53527.26905160001
2023-10-26,06:10:52.000,299,11029683,13445,0,1698300651,13104.959219439996,89.56124052000087,53527.32494856
2023-10-26,06:10:53.000,299,11029673,13485,0,1698300652,13104.95248313,89.54714226000215,53527.31097432
2023-10-26,06:10:54.000,299,11029617,13325,0,1698300653,13104.898592649995,89.53304400000343,53527.227128880004
2023-10-26,06:10:55.000,299,11029651,13165,0,1698300654,13104.9322742,89.49074922,53527.248090240006
2023-10-26,06:10:56.000,299,11029696,13445,0,1698300655,13104.979428369996,89.47665096000128,53527.26206448
2023-10-26,06:10:57.000,299,11029695,13245,0,1698300656,13104.99290099,89.48370009000064,53527.31796144001
2023-10-26,06:10:58.000,299,11029654,13365,0,1698300657,13104.95248313,89.46960183000192,53527.248090240006
2023-10-26,06:10:59.000,299,11029668,13405,0,1698300658,13105.006373609991,89.44140531000448,53527.248090240006
2023-10-26,06:11:00.000,299,11029667,13125,0,1698300659,13105.087209329991,89.41320878999977,53527.345909920004
2023-10-26,06:11:01.000,299,11029632,13085,0,1698300660,13105.073736710001,89.39911053000105,53527.33193568
2023-10-26,06:11:02.000,299,11029622,13525,0,1698300661,13105.107418259991,89.40615966000041,53527.3039872
2023-10-26,06:11:03.000,299,11029668,13445,0,1698300662,13105.120890879996,89.37796314000298,53527.345909920004
2023-10-26,06:11:04.000,299,11029658,13445,0,1698300663,13105.073736710001,89.38501227000233,53527.32494856
2023-10-26,06:11:05.000,299,11029676,13405,0,1698300664,13105.093945640001,89.33566835999954,53527.31796144001
2023-10-26,06:11:06.000,299,11029699,13325,0,1698300665,13105.147836119992,89.30042271000275,53527.35988416001
2023-10-26,06:11:07.000,299,11029673,13445,0,1698300666,13105.134363500001,89.29337358000339,53527.38084552
2023-10-26,06:11:08.000,299,11029655,13365,0,1698300667,13105.127627189991,89.28632445000403,53527.297000080005
2023-10-26,06:11:09.000,299,11029657,13245,0,1698300668,13105.174781360001,89.2440296700006,53527.35988416001
2023-10-26,06:11:10.000,299,11029682,13085,0,1698300669,13105.114154570001,89.22288228000252,53527.297000080005
2023-10-26,06:11:11.000,299,11029703,13605,0,1698300670,13105.107418259991,89.19468575999781,53527.29001296001
2023-10-26,06:11:12.000,299,11029671,13605,0,1698300671,13105.107418259991,89.1453418500023,53527.32494856
2023-10-26,06:11:13.000,299,11029660,13565,0,1698300672,13105.093945640001,89.1453418500023,53527.27603872
2023-10-26,06:11:14.000,299,11029658,13365,0,1698300673,13105.060264089996,89.13829272000294,53527.24110312001
2023-10-26,06:11:15.000,299,11029653,13685,0,1698300674,13105.100681949996,89.0959979399995,53527.394819760004
2023-10-26,06:11:16.000,299,11029701,13325,0,1698300675,13105.154572430001,89.06075229000271,53527.35289704
2023-10-26,06:11:17.000,299,11029676,13285,0,1698300676,13105.154572430001,89.05370316000335,53527.35289704
2023-10-26,06:11:18.000,299,11029667,13605,0,1698300677,13105.147836119992,88.9973101200012,53527.42975536
2023-10-26,06:11:19.000,299,11029677,13245,0,1698300678,13105.073736710001,88.9620644700044,53527.25507736
2023-10-26,06:11:20.000,299,11029657,13285,0,1698300679,13105.093945640001,88.98321186000248,53527.35289704
2023-10-26,06:11:21.000,299,11029677,13325,0,1698300680,13105.114154570001,88.94796620999841,53527.35988416001
2023-10-26,06:11:22.000,299,11029683,13125,0,1698300681,13105.120890879996,88.91976969000098,53527.3738584
2023-10-26,06:11:23.000,299,11029648,13405,0,1698300682,13105.141099809996,88.90567143000226,53527.35289704
2023-10-26,06:11:24.000,299,11029692,13125,0,1698300683,13105.087209329991,88.84927839000011,53527.33193568
2023-10-26,06:11:25.000,299,11029647,13525,0,1698300684,13105.114154570001,88.82108187000267,53527.4437296
2023-10-26,06:11:26.000,299,11029683,13325,0,1698300685,13105.114154570001,88.81403274000331,53527.35289704
2023-10-26,06:11:27.000,299,11029684,13285,0,1698300686,13105.087209329991,88.82108187000267,53527.31796144001
2023-10-26,06:11:28.000,299,11029696,12845,0,1698300687,13105.046791469991,88.7858362199986,53527.3039872
2023-10-26,06:11:29.000,299,11029679,13245,0,1698300688,13105.01310992,88.71534491999773,53527.25507736
2023-10-26,06:11:30.000,299,11029654,13405,0,1698300689,13105.03331885,88.73649231000309,53527.31097432
2023-10-26,06:11:31.000,299,11029721,13285,0,1698300690,13105.073736710001,88.72944318000373,53527.31796144001
2023-10-26,06:11:32.000,299,11029675,13285,0,1698300691,13105.05352778,88.65895188000286,53527.394819760004
2023-10-26,06:11:33.000,299,11029698,13285,0,1698300692,13105.073736710001,88.6519027500035,53527.394819760004
2023-10-26,06:11:34.000,299,11029706,13365,0,1698300693,13104.98616467999,88.6519027500035,53527.26905160001
2023-10-26,06:11:35.000,299,11029681,13365,0,1698300694,13105.05352778,88.60255884000071,53527.26905160001
2023-10-26,06:11:36.000,299,11029651,13845,0,1698300695,13105.040055159996,88.60960797000007,53527.33193568
2023-10-26,06:11:37.000,299,11029653,13365,0,1698300696,13105.040055159996,88.58141145000263,53527.28302584
2023-10-26,06:11:38.000,299,11029708,13205,0,1698300697,13105.01310992,88.55321492999792,53527.227128880004
2023-10-26,06:11:39.000,299,11029670,13325,0,1698300698,13105.03331885,88.58141145000263,53527.22014176001
2023-10-26,06:11:40.000,299,11029609,13525,0,1698300699,13105.019846229996,88.54616579999856,53527.297000080005
2023-10-26,06:11:41.000,299,11029671,13365,0,1698300700,13105.073736710001,88.5038710200024,53527.31097432
2023-10-26,06:11:42.000,299,11029714,13445,0,1698300701,13105.026582539991,88.48977276000369,53527.27603872
2023-10-26,06:11:43.000,299,11029674,13245,0,1698300702,13105.006373609991,88.48272363000433,53527.227128880004
2023-10-26,06:11:44.000,299,11029670,13165,0,1698300703,13104.99290099,88.46157623999898,53527.20616752
2023-10-26,06:11:45.000,299,11029638,13085,0,1698300704,13105.026582539991,88.4404288500009,53527.24110312001
2023-10-26,06:11:46.000,299,11029683,13285,0,1698300705,13105.040055159996,88.42633059000218,53527.27603872
2023-10-26,06:11:47.000,299,11029735,13485,0,1698300706,13105.019846229996,88.44747798000026,53527.25507736
2023-10-26,06:11:48.000,299,11029697,13405,0,1698300707,13105.01310992,88.39108493999811,53527.28302584
2023-10-26,06:11:49.000,299,11029716,13525,0,1698300708,13105.006373609991,88.41928146000282,53527.25507736
2023-10-26,06:11:50.000,299,11029659,13285,0,1698300709,13105.03331885,88.37698667999939,53527.31796144001
2023-10-26,06:11:51.000,299,11029660,13045,0,1698300710,13105.087209329991,88.34879016000195,53527.24110312001
2023-10-26,06:11:52.000,299,11029699,13445,0,1698300711,13105.060264089996,88.32764277000388,53527.29001296001
2023-10-26,06:11:53.000,299,11029659,13205,0,1698300712,13105.01310992,88.33469190000324,53527.22014176001
2023-10-26,06:11:54.000,299,11029622,13325,0,1698300713,13105.006373609991,88.32764277000388,53527.26905160001
2023-10-26,06:11:55.000,299,11029699,13205,0,1698300714,13105.100681949996,88.2923971199998,53527.26905160001
2023-10-26,06:11:56.000,299,11029655,13365,0,1698300715,13105.060264089996,88.27829886000109,53527.31097432
2023-10-26,06:11:57.000,299,11029624,13605,0,1698300716,13105.093945640001,88.27829886000109,53527.27603872
2023-10-26,06:11:58.000,299,11029663,13205,0,1698300717,13105.03331885,88.26420060000237,53527.199180400006
2023-10-26,06:11:59.000,299,11029675,13365,0,1698300718,13105.03331885,88.29944624999916,53527.24110312001
2023-10-26,06:12:00.000,299,11029671,13445,0,1698300719,13105.060264089996,88.29944624999916,53527.27603872
2023-10-26,06:12:01.000,299,11029664,13645,0,1698300720,13105.067000399991,88.25010234000365,53527.297000080005
2023-10-26,06:12:02.000,299,11029687,13405,0,1698300721,13105.073736710001,88.21485668999958,53527.26206448
2023-10-26,06:12:03.000,299,11029642,13725,0,1698300722,13105.05352778,88.22190581999894,53527.227128880004
2023-10-26,06:12:04.000,299,11029656,13205,0,1698300723,13105.060264089996,88.20780756000022,53527.26206448
2023-10-26,06:12:05.000,299,11029661,13445,0,1698300724,13105.161308739996,88.18666017000214,53527.3039872
2023-10-26,06:12:06.000,299,11029687,13565,0,1698300725,13105.154572430001,88.15141451999807,53527.248090240006
2023-10-26,06:12:07.000,299,11029696,13285,0,1698300726,13105.107418259991,88.13731625999935,53527.21315464
2023-10-26,06:12:08.000,299,11029665,12965,0,1698300727,13105.100681949996,88.13731625999935,53527.227128880004
2023-10-26,06:12:09.000,299,11029691,13005,0,1698300728,13105.120890879996,88.14436538999871,53527.17123192001
2023-10-26,06:12:10.000,299,11029701,12765,0,1698300729,13105.127627189991,88.14436538999871,53527.28302584
2023-10-26,06:12:11.000,299,11029647,13765,0,1698300730,13105.161308739996,88.15141451999807,53527.22014176001
2023-10-26,06:12:12.000,299,11029684,13565,0,1698300731,13105.161308739996,88.11616887000127,53527.31097432
2023-10-26,06:12:13.000,299,11029646,13685,0,1698300732,13105.221935529997,88.0950214800032,53527.31097432
2023-10-26,06:12:14.000,299,11029673,13525,0,1698300733,13105.134363500001,88.06682495999848,53527.248090240006
2023-10-26,06:12:15.000,299,11029629,13125,0,1698300734,13105.188253979992,88.08092322000448,53527.297000080005
2023-10-26,06:12:16.000,299,11029685,13285,0,1698300735,13105.194990290001,88.03862844000105,53527.33193568
2023-10-26,06:12:17.000,299,11029677,13245,0,1698300736,13105.168045049992,87.9822353999989,53527.28302584
2023-10-26,06:12:18.000,299,11029687,13325,0,1698300737,13105.147836119992,88.01748105000297,53527.28302584
2023-10-26,06:12:19.000,299,11029684,13445,0,1698300738,13105.161308739996,87.9822353999989,53527.31097432
2023-10-26,06:12:20.000,299,11029653,13485,0,1698300739,13105.201726599997,87.97518626999954,53527.35289704
2023-10-26,06:12:21.000,299,11029683,13165,0,1698300740,13105.215199220002,87.9822353999989,53527.35289704
2023-10-26,06:12:22.000,299,11029637,13365,0,1698300741,13105.208462909992,87.96813714000018,53527.33193568
2023-10-26,06:12:23.000,299,11029708,13285,0,1698300742,13105.194990290001,87.96813714000018,53527.31796144001
2023-10-26,06:12:24.000,299,11029668,13485,0,1698300743,13105.181517669997,87.9469897500021,53527.3039872
2023-10-26,06:12:25.000,299,11029674,13325,0,1698300744,13105.168045049992,87.9469897500021,53527.31097432
2023-10-26,06:12:26.000,299,11029668,13285,0,1698300745,13105.201726599997,87.91174409999803,53527.35289704
2023-10-26,06:12:27.000,299,11029691,13405,0,1698300746,13105.235408150002,87.89764583999931,53527.366871280006
2023-10-26,06:12:28.000,299,11029685,13605,0,1698300747,13105.228671839992,87.91174409999803,53527.35289704
2023-10-26,06:12:29.000,299,11029708,13405,0,1698300748,13105.282562319997,87.90469496999867,53527.42276824
2023-10-26,06:12:30.000,299,11029693,13405,0,1698300749,13105.316243870002,87.89764583999931,53527.43674248001
2023-10-26,06:12:31.000,299,11029650,13445,0,1698300750,13105.181517669997,87.87649845000124,53527.32494856
2023-10-26,06:12:32.000,299,11029677,13525,0,1698300751,13105.269089699992,87.84125280000444,53527.45071672
2023-10-26,06:12:33.000,299,11029704,13525,0,1698300752,13105.242144459997,87.86240019000252,53527.33892280001
2023-10-26,06:12:34.000,299,11029672,13365,0,1698300753,13105.215199220002,87.8342036699978,53527.394819760004
2023-10-26,06:12:35.000,299,11029667,13405,0,1698300754,13105.275826010002,87.77781063000293,53527.35988416001
2023-10-26,06:12:36.000,299,11029671,13085,0,1698300755,13105.316243870002,87.80600715000037,53527.42975536
2023-10-26,06:12:37.000,299,11029654,13405,0,1698300756,13105.329716489992,87.75666324000485,53527.415781120006
2023-10-26,06:12:38.000,299,11029674,13205,0,1698300757,13105.336452800002,87.7355158499995,53527.4437296
2023-10-26,06:12:39.000,299,11029686,13405,0,1698300758,13105.255617080002,87.78485976000229,53527.35289704
2023-10-26,06:12:40.000,299,11029639,13445,0,1698300759,13105.275826010002,87.77076150000357,53527.38783264001
2023-10-26,06:12:41.000,299,11029635,13645,0,1698300760,13105.316243870002,87.77076150000357,53527.42975536
2023-10-26,06:12:42.000,299,11029673,13365,0,1698300761,13105.322980179997,87.74256497999886,53527.45071672
2023-10-26,06:12:43.000,299,11029673,13085,0,1698300762,13105.302771249997,87.7002702000027,53527.38084552
2023-10-26,06:12:44.000,299,11029674,13365,0,1698300763,13105.322980179997,87.672073679998,53527.534562160006
2023-10-26,06:12:45.000,299,11029676,13405,0,1698300764,13105.376870660002,87.7002702000027,53527.48565232001
2023-10-26,06:12:46.000,299,11029680,13565,0,1698300765,13105.336452800002,87.71436846000142,53527.40180688
2023-10-26,06:12:47.000,299,11029628,13325,0,1698300766,13105.322980179997,87.672073679998,53527.43674248001
2023-10-26,06:12:48.000,299,11029710,13285,0,1698300767,13105.322980179997,87.67912281000463,53527.4786652
2023-10-26,06:12:49.000,299,11029655,13325,0,1698300768,13105.363398039997,87.7002702000027,53527.45071672
2023-10-26,06:12:50.000,299,11029653,13205,0,1698300769,13105.282562319997,87.62977890000184,53527.42276824
2023-10-26,06:12:51.000,299,11029673,13445,0,1698300770,13105.329716489992,87.62272977000248,53527.464690960005
2023-10-26,06:12:52.000,299,11029674,13045,0,1698300771,13105.370134349992,87.62977890000184,53527.50661368001
2023-10-26,06:12:53.000,299,11029633,13485,0,1698300772,13105.403815899997,87.65092628999992,53527.50661368001
2023-10-26,06:12:54.000,299,11029661,13525,0,1698300773,13105.343189109997,87.62272977000248,53527.48565232001
2023-10-26,06:12:55.000,299,11029673,13285,0,1698300774,13105.403815899997,87.62977890000184,53527.45770384001
2023-10-26,06:12:56.000,299,11029694,13325,0,1698300775,13105.376870660002,87.57338585999969,53527.49263944
2023-10-26,06:12:57.000,299,11029656,13405,0,1698300776,13105.444233759998,87.64387716000056,53527.464690960005
2023-10-26,06:12:58.000,299,11029699,13605,0,1698300777,13105.363398039997,87.62977890000184,53527.4437296
2023-10-26,06:12:59.000,299,11029682,13285,0,1698300778,13105.309507559992,87.62977890000184,53527.394819760004
2023-10-26,06:13:00.000,299,11029699,13725,0,1698300779,13105.370134349992,87.62272977000248,53527.464690960005
2023-10-26,06:13:01.000,299,11029656,13405,0,1698300780,13105.471178999993,87.58043498999905,53527.52058792
2023-10-26,06:13:02.000,299,11029595,13165,0,1698300781,13105.457706380002,87.58748411999841,53527.55552352001
2023-10-26,06:13:03.000,299,11029706,13245,0,1698300782,13105.471178999993,87.56633673000033,53527.562510640004
2023-10-26,06:13:04.000,299,11029678,13325,0,1698300783,13105.370134349992,87.54518934000225,53527.52058792
2023-10-26,06:13:05.000,299,11029703,13565,0,1698300784,13105.390343279993,87.55223847000161,53527.513600800004
2023-10-26,06:13:06.000,299,11029620,13245,0,1698300785,13105.397079590002,87.53109108000353,53527.562510640004
2023-10-26,06:13:07.000,299,11029690,13285,0,1698300786,13105.437497450002,87.4887963000001,53527.61142048
2023-10-26,06:13:08.000,299,11029684,13125,0,1698300787,13105.437497450002,87.47469804000139,53527.5485364
2023-10-26,06:13:09.000,299,11029651,13445,0,1698300788,13105.437497450002,87.44650152000395,53527.583472000006
2023-10-26,06:13:10.000,299,11029634,13205,0,1698300789,13105.457706380002,87.41830499999924,53527.60443336001
2023-10-26,06:13:11.000,299,11029650,13125,0,1698300790,13105.450970069993,87.3901084800018,53527.513600800004
2023-10-26,06:13:12.000,299,11029667,13525,0,1698300791,13105.464442689998,87.40420674000052,53527.59045912
2023-10-26,06:13:13.000,299,11029715,13405,0,1698300792,13105.444233759998,87.36191196000436,53527.55552352001
2023-10-26,06:13:14.000,299,11029702,13205,0,1698300793,13105.450970069993,87.36191196000436,53527.52757504001
2023-10-26,06:13:15.000,299,11029669,13605,0,1698300794,13105.525069479998,87.36896109000372,53527.65334320001
2023-10-26,06:13:16.000,299,11029623,13405,0,1698300795,13105.511596859993,87.32666631000029,53527.63936896
2023-10-26,06:13:17.000,299,11029677,13685,0,1698300796,13105.538542099988,87.31961718000093,53527.61142048
2023-10-26,06:13:18.000,299,11029702,13245,0,1698300797,13105.477915310003,87.31961718000093,53527.59045912
2023-10-26,06:13:19.000,299,11029626,13445,0,1698300798,13105.498124239988,87.27732240000478,53527.63936896
2023-10-26,06:13:20.000,299,11029670,13205,0,1698300799,13105.484651619998,87.2420767500007,53527.67430456001
2023-10-26,06:13:21.000,299,11029639,13405,0,1698300800,13105.504860549998,87.24912588000007,53527.6184076
2023-10-26,06:13:22.000,299,11029639,13325,0,1698300801,13105.491387929993,87.27732240000478,53527.65334320001
2023-10-26,06:13:23.000,299,11029638,13045,0,1698300802,13105.504860549998,87.27027326999814,53527.57648488001
2023-10-26,06:13:24.000,299,11029667,13405,0,1698300803,13105.457706380002,87.26322413999878,53527.56949776
2023-10-26,06:13:25.000,299,11029638,13165,0,1698300804,13105.545278409998,87.19978197000455,53527.65334320001
2023-10-26,06:13:26.000,299,11029646,13005,0,1698300805,13105.525069479998,87.16453632000048,53527.66033032
2023-10-26,06:13:27.000,299,11029666,13285,0,1698300806,13105.538542099988,87.1786345799992,53527.57648488001
2023-10-26,06:13:28.000,299,11029648,13365,0,1698300807,13105.484651619998,87.18568370999856,53527.583472000006
2023-10-26,06:13:29.000,299,11029664,13165,0,1698300808,13105.484651619998,87.1786345799992,53527.534562160006
2023-10-26,06:13:30.000,299,11029690,13365,0,1698300809,13105.531805789993,87.15043806000176,53527.64635608
2023-10-26,06:13:31.000,299,11029693,13405,0,1698300810,13105.545278409998,87.1433889300024,53527.6184076
2023-10-26,06:13:32.000,299,11029676,13485,0,1698300811,13105.572223649993,87.1433889300024,53527.67430456001
2023-10-26,06:13:33.000,299,11029639,13285,0,1698300812,13105.585696269998,87.13633980000304,53527.65334320001
2023-10-26,06:13:34.000,299,11029689,13245,0,1698300813,13105.504860549998,87.10814327999833,53527.59744624
2023-10-26,06:13:35.000,299,11029691,13365,0,1698300814,13105.484651619998,87.10109414999897,53527.55552352001
2023-10-26,06:13:36.000,299,11029718,13365,0,1698300815,13105.477915310003,87.0447011100041,53527.61142048
2023-10-26,06:13:37.000,299,11029642,13445,0,1698300816,13105.518333169988,87.08699589000025,53527.59744624
2023-10-26,06:13:38.000,299,11029683,13445,0,1698300817,13105.498124239988,87.0306028499981,53527.61142048
2023-10-26,06:13:39.000,299,11029666,13445,0,1698300818,13105.558751029988,87.0447011100041,53527.66033032
2023-10-26,06:13:40.000,299,11029658,13445,0,1698300819,13105.572223649993,87.00945546000003,53527.61142048
2023-10-26,06:13:41.000,299,11029670,13405,0,1698300820,13105.646323059998,86.98125894000259,53527.70924016
2023-10-26,06:13:42.000,299,11029693,13205,0,1698300821,13105.639586749989,86.96716068000387,53527.66033032
2023-10-26,06:13:43.000,299,11029694,12965,0,1698300822,13105.619377819989,86.99535720000131,53527.66033032
2023-10-26,06:13:44.000,299,11029656,13285,0,1698300823,13105.518333169988,86.97420981000323,53527.62539472001
2023-10-26,06:13:45.000,299,11029670,13085,0,1698300824,13105.599168889989,86.97420981000323,53527.6184076
2023-10-26,06:13:46.000,299,11029692,13485,0,1698300825,13105.632850439993,86.95306241999788,53527.730201520004
2023-10-26,06:13:47.000,299,11029676,13485,0,1698300826,13105.639586749989,86.93896415999916,53527.702253040006
2023-10-26,06:13:48.000,299,11029700,13445,0,1698300827,13105.632850439993,86.90371851000236,53527.71622728
2023-10-26,06:13:49.000,299,11029658,13645,0,1698300828,13105.619377819989,86.91781677000108,53527.632381840005
2023-10-26,06:13:50.000,299,11029709,13525,0,1698300829,13105.605905199998,86.896669380003,53527.6184076
2023-10-26,06:13:51.000,299,11029714,13085,0,1698300830,13105.626114129998,86.86847285999829,53527.6882788
2023-10-26,06:13:52.000,299,11029728,13085,0,1698300831,13105.653059369994,86.86142372999893,53527.71622728
2023-10-26,06:13:53.000,299,11029665,13485,0,1698300832,13105.680004609989,86.86142372999893,53527.66033032
2023-10-26,06:13:54.000,299,11029667,13565,0,1698300833,13105.626114129998,86.84732547000021,53527.66033032
2023-10-26,06:13:55.000,299,11029629,13365,0,1698300834,13105.720422469989,86.84027634000086,53527.81404696
2023-10-26,06:13:56.000,299,11029690,13245,0,1698300835,13105.747367709999,86.81912895000278,53527.81404696
2023-10-26,06:13:57.000,299,11029624,13165,0,1698300836,13105.720422469989,86.81207982000342,53527.80705984
2023-10-26,06:13:58.000,299,11029640,13285,0,1698300837,13105.632850439993,86.81207982000342,53527.77911136
2023-10-26,06:13:59.000,299,11029713,13085,0,1698300838,13105.686740919999,86.81912895000278,53527.76513712
2023-10-26,06:14:00.000,299,11029691,13605,0,1698300839,13105.706949849999,86.7838832999987,53527.76513712
2023-10-26,06:14:01.000,299,11029636,13485,0,1698300840,13105.686740919999,86.82617808000214,53527.751162880006
2023-10-26,06:14:02.000,299,11029671,13605,0,1698300841,13105.693477229994,86.79093242999807,53527.77212424001
2023-10-26,06:14:03.000,299,11029658,13805,0,1698300842,13105.686740919999,86.79093242999807,53527.79308560001
2023-10-26,06:14:04.000,299,11029652,13405,0,1698300843,13105.700213539989,86.7838832999987,53527.800072720005
2023-10-26,06:14:05.000,299,11029652,13485,0,1698300844,13105.76084032999,86.75568678000127,53527.869943920006
2023-10-26,06:14:06.000,299,11029691,13045,0,1698300845,13105.76084032999,86.71339199999784,53527.848982560005
2023-10-26,06:14:07.000,299,11029672,13245,0,1698300846,13105.78104925999,86.74158852000255,53527.848982560005
2023-10-26,06:14:08.000,299,11029656,13285,0,1698300847,13105.733895089994,86.69929373999912,53527.8280212
2023-10-26,06:14:09.000,299,11029695,13205,0,1698300848,13105.733895089994,86.69224460999976,53527.78609848
2023-10-26,06:14:10.000,299,11029688,13205,0,1698300849,13105.740631399989,86.70634286999848,53527.87693104
2023-10-26,06:14:11.000,299,11029657,13485,0,1698300850,13105.767576639999,86.69929373999912,53527.932828
2023-10-26,06:14:12.000,299,11029651,13365,0,1698300851,13105.740631399989,86.67814635000104,53527.94680224
2023-10-26,06:14:13.000,299,11029660,13405,0,1698300852,13105.713686159994,86.66404809000232,53527.95378936
2023-10-26,06:14:14.000,299,11029642,13565,0,1698300853,13105.686740919999,86.62880243999825,53527.918853760006
2023-10-26,06:14:15.000,299,11029674,13405,0,1698300854,13105.686740919999,86.6217533099989,53527.90487952
2023-10-26,06:14:16.000,299,11029634,13525,0,1698300855,13105.76084032999,86.61470417999953,53527.967763600005
2023-10-26,06:14:17.000,299,11029684,13285,0,1698300856,13105.740631399989,86.62880243999825,53527.967763600005
2023-10-26,06:14:18.000,299,11029682,13325,0,1698300857,13105.700213539989,86.6217533099989,53527.91186664001
2023-10-26,06:14:19.000,299,11029641,13405,0,1698300858,13105.700213539989,86.60765505000018,53527.932828
2023-10-26,06:14:20.000,299,11029694,13605,0,1698300859,13105.794521879994,86.57240940000338,53528.05859616001
2023-10-26,06:14:21.000,299,11029678,13485,0,1698300860,13105.78104925999,86.53716374999931,53528.016673440005
2023-10-26,06:14:22.000,299,11029660,13565,0,1698300861,13105.787785569999,86.54421287999867,53528.10750600001
2023-10-26,06:14:23.000,299,11029635,13525,0,1698300862,13105.733895089994,86.54421287999867,53528.05160904
2023-10-26,06:14:24.000,299,11029712,13245,0,1698300863,13105.733895089994,86.52306549000059,53528.0026992
2023-10-26,06:14:25.000,299,11029664,13205,0,1698300864,13105.713686159994,86.51601636000123,53528.0026992
2023-10-26,06:14:26.000,299,11029662,13245,0,1698300865,13105.76084032999,86.52306549000059,53528.04462192
2023-10-26,06:14:27.000,299,11029684,13245,0,1698300866,13105.754104019994,86.50896723000187,53528.12846736001
2023-10-26,06:14:28.000,299,11029658,13205,0,1698300867,13105.754104019994,86.4737215799978,53528.12148024
2023-10-26,06:14:29.000,299,11029669,13165,0,1698300868,13105.700213539989,86.4737215799978,53528.10750600001
2023-10-26,06:14:30.000,299,11029654,13445,0,1698300869,13105.740631399989,86.42437767000229,53528.12846736001
2023-10-26,06:14:31.000,299,11029687,13205,0,1698300870,13105.727158779999,86.44552506000036,53528.1424416
2023-10-26,06:14:32.000,299,11029655,13485,0,1698300871,13105.747367709999,86.42437767000229,53528.16340296
2023-10-26,06:14:33.000,299,11029684,13365,0,1698300872,13105.646323059998,86.44552506000036,53528.04462192
2023-10-26,06:14:34.000,299,11029693,13285,0,1698300873,13105.673268299994,86.45257418999972,53528.086544640006
2023-10-26,06:14:35.000,299,11029657,13405,0,1698300874,13105.747367709999,86.43142680000165,53528.184364320005
2023-10-26,06:14:36.000,299,11029698,13325,0,1698300875,13105.713686159994,86.45257418999972,53528.2123128
2023-10-26,06:14:37.000,299,11029656,13205,0,1698300876,13105.686740919999,86.41027941000357,53528.2123128
2023-10-26,06:14:38.000,299,11029731,13405,0,1698300877,13105.686740919999,86.41027941000357,53528.17737720001
2023-10-26,06:14:39.000,299,11029657,14005,0,1698300878,13105.659795679989,86.45257418999972,53528.19135144
2023-10-26,06:14:40.000,299,11029691,13045,0,1698300879,13105.666531989998,86.42437767000229,53528.205325680006
2023-10-26,06:14:41.000,299,11029700,13205,0,1698300880,13105.693477229994,86.46667244999844,53528.19833856001
2023-10-26,06:14:42.000,299,11029708,13605,0,1698300881,13105.680004609989,86.41027941000357,53528.26122264
2023-10-26,06:14:43.000,299,11029646,13325,0,1698300882,13105.659795679989,86.40323028000421,53528.22628704001
2023-10-26,06:14:44.000,299,11029660,13325,0,1698300883,13105.646323059998,86.3750337599995,53528.24724840001
2023-10-26,06:14:45.000,299,11029701,13285,0,1698300884,13105.653059369994,86.31864072000462,53528.29615824001
2023-10-26,06:14:46.000,299,11029718,13725,0,1698300885,13105.653059369994,86.30454245999863,53528.31013248
2023-10-26,06:14:47.000,299,11029671,13485,0,1698300886,13105.619377819989,86.29749332999927,53528.33109384
2023-10-26,06:14:48.000,299,11029682,13445,0,1698300887,13105.565487339998,86.28339507000055,53528.24724840001
2023-10-26,06:14:49.000,299,11029657,13285,0,1698300888,13105.552014719993,86.32568985000398,53528.303145360005
2023-10-26,06:14:50.000,299,11029654,13445,0,1698300889,13105.558751029988,86.25519855000312,53528.31013248
2023-10-26,06:14:51.000,299,11029690,13285,0,1698300890,13105.545278409998,86.25519855000312,53528.3869908
2023-10-26,06:14:52.000,299,11029687,13445,0,1698300891,13105.572223649993,86.23405115999776,53528.3869908
2023-10-26,06:14:53.000,299,11029707,13405,0,1698300892,13105.545278409998,86.19880551000097,53528.36602944001
2023-10-26,06:14:54.000,299,11029662,13445,0,1698300893,13105.471178999993,86.20585464000033,53528.28917112
2023-10-26,06:14:55.000,299,11029682,13365,0,1698300894,13105.424024829998,86.2411002900044,53528.282184
2023-10-26,06:14:56.000,299,11029729,13365,0,1698300895,13105.471178999993,86.23405115999776,53528.31013248
2023-10-26,06:14:57.000,299,11029646,13085,0,1698300896,13105.477915310003,86.21995289999904,53528.39397792001
2023-10-26,06:14:58.000,299,11029676,13525,0,1698300897,13105.444233759998,86.21995289999904,53528.36602944001
2023-10-26,06:14:59.000,299,11029701,13165,0,1698300898,13105.464442689998,86.17765812000289,53528.35904232
2023-10-26,06:15:00.000,299,11029676,13285,0,1698300899,13105.444233759998,86.16355986000417,53528.34506808001
2023-10-26,06:15:01.000,299,11029671,13485,0,1698300900,13105.437497450002,86.17765812000289,53528.43590064
2023-10-26,06:15:02.000,299,11029658,13285,0,1698300901,13105.437497450002,86.18470725000225,53528.41493928001
2023-10-26,06:15:03.000,299,11029681,13165,0,1698300902,13105.376870660002,86.17765812000289,53528.40795216
2023-10-26,06:15:04.000,299,11029668,13485,0,1698300903,13105.336452800002,86.13536333999946,53528.34506808001
2023-10-26,06:15:05.000,299,11029706,13325,0,1698300904,13105.269089699992,86.14241246999882,53528.36602944001
2023-10-26,06:15:06.000,299,11029645,13165,0,1698300905,13105.336452800002,86.13536333999946,53528.43590064
2023-10-26,06:15:07.000,299,11029712,13765,0,1698300906,13105.329716489992,86.14946159999818,53528.41493928001
2023-10-26,06:15:08.000,299,11029698,13325,0,1698300907,13105.296034940002,86.14946159999818,53528.3869908
2023-10-26,06:15:09.000,299,11029639,13565,0,1698300908,13105.228671839992,86.10011769000266,53528.3869908
2023-10-26,06:15:10.000,299,11029724,13485,0,1698300909,13105.275826010002,86.1283142100001,53528.43590064
2023-10-26,06:15:11.000,299,11029669,13485,0,1698300910,13105.188253979992,86.1283142100001,53528.400965040004
2023-10-26,06:15:12.000,299,11029652,13765,0,1698300911,13105.215199220002,86.10716682000202,53528.49179760001
2023-10-26,06:15:13.000,299,11029657,13285,0,1698300912,13105.174781360001,86.11421595000138,53528.37301656001
2023-10-26,06:15:14.000,299,11029675,13205,0,1698300913,13105.134363500001,86.1283142100001,53528.3171196
2023-10-26,06:15:15.000,299,11029653,13365,0,1698300914,13105.141099809996,86.07192116999795,53528.37301656001
2023-10-26,06:15:16.000,299,11029674,13485,0,1698300915,13105.208462909992,86.05782290999923,53528.456862
2023-10-26,06:15:17.000,299,11029685,13365,0,1698300916,13105.141099809996,86.07192116999795,53528.42891352
2023-10-26,06:15:18.000,299,11029720,13525,0,1698300917,13105.100681949996,86.03667552000115,53528.37301656001
2023-10-26,06:15:19.000,299,11029655,13405,0,1698300918,13105.067000399991,86.05782290999923,53528.38000368
2023-10-26,06:15:20.000,299,11029669,13205,0,1698300919,13105.080473019996,86.03667552000115,53528.44288776001
2023-10-26,06:15:21.000,299,11029699,13485,0,1698300920,13105.080473019996,86.05782290999923,53528.44987488
2023-10-26,06:15:22.000,299,11029645,13485,0,1698300921,13105.087209329991,86.02257726000244,53528.3869908
2023-10-26,06:15:23.000,299,11029682,13165,0,1698300922,13105.026582539991,86.0296263900018,53528.352055200005
2023-10-26,06:15:24.000,299,11029732,13405,0,1698300923,13105.05352778,86.03667552000115,53528.37301656001
2023-10-26,06:15:25.000,299,11029695,13365,0,1698300924,13105.03331885,86.05782290999923,53528.43590064
2023-10-26,06:15:26.000,299,11029708,13525,0,1698300925,13105.03331885,86.0296263900018,53528.41493928001
2023-10-26,06:15:27.000,299,11029688,13365,0,1698300926,13104.99290099,85.98733160999836,53528.43590064
2023-10-26,06:15:28.000,299,11029695,13205,0,1698300927,13104.959219439996,86.05782290999923,53528.32410672001
2023-10-26,06:15:29.000,299,11029742,13165,0,1698300928,13104.92553788999,86.00142987000436,53528.37301656001
2023-10-26,06:15:30.000,299,11029650,13805,0,1698300929,13104.98616467999,86.00142987000436,53528.40795216
2023-10-26,06:15:31.000,299,11029649,13245,0,1698300930,13104.858174789995,86.00142987000436,53528.3171196
2023-10-26,06:15:32.000,299,11029683,13285,0,1698300931,13104.999637299996,85.97323334999965,53528.470836240005
2023-10-26,06:15:33.000,299,11029668,13365,0,1698300932,13104.96595574999,85.96618422000029,53528.46384912001
2023-10-26,06:15:34.000,299,11029671,13165,0,1698300933,13104.86491109999,85.94503683000221,53528.37301656001
2023-10-26,06:15:35.000,299,11029739,13405,0,1698300934,13104.898592649995,85.93798770000285,53528.470836240005
2023-10-26,06:15:36.000,299,11029671,13445,0,1698300935,13104.88512002999,85.90274204999878,53528.46384912001
2023-10-26,06:15:37.000,299,11029674,13525,0,1698300936,13104.898592649995,85.93798770000285,53528.44288776001
2023-10-26,06:15:38.000,299,11029690,13325,0,1698300937,13104.83122955,85.93798770000285,53528.37301656001
2023-10-26,06:15:39.000,299,11029698,13565,0,1698300938,13104.83122955,85.89569291999942,53528.3869908
2023-10-26,06:15:40.000,299,11029678,13445,0,1698300939,13104.837965859995,85.90274204999878,53528.40795216
2023-10-26,06:15:41.000,299,11029691,13565,0,1698300940,13104.918801579995,85.94503683000221,53528.470836240005
2023-10-26,06:15:42.000,299,11029673,13285,0,1698300941,13104.88512002999,85.92388944000413,53528.47782336
2023-10-26,06:15:43.000,299,11029683,13125,0,1698300942,13104.88512002999,85.92388944000413,53528.456862
2023-10-26,06:15:44.000,299,11029676,13245,0,1698300943,13104.82449323999,85.8815946600007,53528.34506808001
2023-10-26,06:15:45.000,299,11029715,13245,0,1698300944,13104.81102062,85.86749640000198,53528.37301656001
2023-10-26,06:15:46.000,299,11029670,13765,0,1698300945,13104.83122955,85.85339814000326,53528.470836240005
2023-10-26,06:15:47.000,299,11029694,13365,0,1698300946,13104.85143848,85.83225074999791,53528.44987488
2023-10-26,06:15:48.000,299,11029693,13325,0,1698300947,13104.84470216999,85.85339814000326,53528.41493928001
2023-10-26,06:15:49.000,299,11029659,13525,0,1698300948,13104.837965859995,85.85339814000326,53528.43590064
2023-10-26,06:15:50.000,299,11029693,13325,0,1698300949,13104.84470216999,85.81110335999983,53528.51275896001
2023-10-26,06:15:51.000,299,11029716,13285,0,1698300950,13104.80428430999,85.8463490100039,53528.47782336
2023-10-26,06:15:52.000,299,11029673,13285,0,1698300951,13104.83122955,85.83225074999791,53528.400965040004
2023-10-26,06:15:53.000,299,11029670,13565,0,1698300952,13104.76386644999,85.81815248999919,53528.352055200005
2023-10-26,06:15:54.000,299,11029713,13405,0,1698300953,13104.75039383,85.78995597000176,53528.33808096
2023-10-26,06:15:55.000,299,11029691,13285,0,1698300954,13104.797547999995,85.78995597000176,53528.42891352
2023-10-26,06:15:56.000,299,11029692,13565,0,1698300955,13104.858174789995,85.76880858000368,53528.46384912001
2023-10-26,06:15:57.000,299,11029665,13525,0,1698300956,13104.84470216999,85.74061205999897,53528.43590064
2023-10-26,06:15:58.000,299,11029701,13525,0,1698300957,13104.797547999995,85.78995597000176,53528.41493928001
2023-10-26,06:15:59.000,299,11029679,13405,0,1698300958,13104.716712279995,85.78995597000176,53528.36602944001
2023-10-26,06:16:00.000,299,11029667,13365,0,1698300959,13104.68976704,85.75471031999768,53528.32410672001
2023-10-26,06:16:01.000,299,11029683,13445,0,1698300960,13104.736921209995,85.74061205999897,53528.41493928001
2023-10-26,06:16:02.000,299,11029678,13325,0,1698300961,13104.76386644999,85.74766118999833,53528.48481048
2023-10-26,06:16:03.000,299,11029654,13085,0,1698300962,13104.75039383,85.70536641000217,53528.421926400006
2023-10-26,06:16:04.000,299,11029717,13485,0,1698300963,13104.736921209995,85.71241554000153,53528.44987488
2023-10-26,06:16:05.000,299,11029655,13405,0,1698300964,13104.757130139995,85.73356292999961,53528.519746080005
2023-10-26,06:16:06.000,299,11029672,12845,0,1698300965,13104.74365751999,85.6842190200041,53528.44288776001
2023-10-26,06:16:07.000,299,11029674,13125,0,1698300966,13104.716712279995,85.71241554000153,53528.470836240005
2023-10-26,06:16:08.000,299,11029661,13445,0,1698300967,13104.676294419995,85.6842190200041,53528.400965040004
2023-10-26,06:16:09.000,299,11029686,13565,0,1698300968,13104.62240393999,85.69831728000281,53528.38000368
2023-10-26,06:16:10.000,299,11029657,13325,0,1698300969,13104.66955811,85.69126815000345,53528.47782336
2023-10-26,06:16:11.000,299,11029629,13285,0,1698300970,13104.68976704,85.67716989000473,53528.519746080005
2023-10-26,06:16:12.000,299,11029665,13445,0,1698300971,13104.7301849,85.66307162999874,53528.50577184
2023-10-26,06:16:13.000,299,11029721,13245,0,1698300972,13104.66282179999,85.6842190200041,53528.46384912001
2023-10-26,06:16:14.000,299,11029691,13365,0,1698300973,13104.62240393999,85.6842190200041,53528.421926400006
2023-10-26,06:16:15.000,299,11029709,13285,0,1698300974,13104.64934918,85.69126815000345,53528.456862
2023-10-26,06:16:16.000,299,11029644,13085,0,1698300975,13104.64934918,85.6701207599981,53528.470836240005
2023-10-26,06:16:17.000,299,11029731,13485,0,1698300976,13104.62240393999,85.69126815000345,53528.456862
2023-10-26,06:16:18.000,299,11029616,13525,0,1698300977,13104.58198607999,85.70536641000217,53528.352055200005
2023-10-26,06:16:19.000,299,11029656,13205,0,1698300978,13104.60893132,85.6701207599981,53528.44987488
2023-10-26,06:16:20.000,299,11029694,13525,0,1698300979,13104.64934918,85.6701207599981,53528.49878472
2023-10-26,06:16:21.000,299,11029682,13365,0,1698300980,13104.615667629994,85.65602249999938,53528.50577184
2023-10-26,06:16:22.000,299,11029753,13445,0,1698300981,13104.676294419995,85.65602249999938,53528.470836240005
2023-10-26,06:16:23.000,299,11029659,13085,0,1698300982,13104.62914025,85.65602249999938,53528.47782336
2023-10-26,06:16:24.000,299,11029654,13485,0,1698300983,13104.60219500999,85.6701207599981,53528.38000368
2023-10-26,06:16:25.000,299,11029658,13285,0,1698300984,13104.588722389999,85.64897337000002,53528.39397792001
2023-10-26,06:16:26.000,299,11029640,13405,0,1698300985,13104.62240393999,85.6348751100013,53528.3869908
2023-10-26,06:16:27.000,299,11029653,13605,0,1698300986,13104.656085489994,85.64897337000002,53528.42891352
2023-10-26,06:16:28.000,299,11029674,13085,0,1698300987,13104.66955811,85.62782598000194,53528.456862
2023-10-26,06:16:29.000,299,11029675,13725,0,1698300988,13104.615667629994,85.6348751100013,53528.42891352
2023-10-26,06:16:30.000,299,11029688,13765,0,1698300989,13104.66955811,85.61372772000323,53528.49878472
2023-10-26,06:16:31.000,299,11029701,13285,0,1698300990,13104.64261286999,85.64192424000066,53528.48481048
2023-10-26,06:16:32.000,299,11029681,13005,0,1698300991,13104.64261286999,85.58553119999851,53528.54070744001
2023-10-26,06:16:33.000,299,11029676,13685,0,1698300992,13104.595458699994,85.55733468000108,53528.49179760001
2023-10-26,06:16:34.000,299,11029687,13485,0,1698300993,13104.534831909994,85.56438381000044,53528.470836240005
2023-10-26,06:16:35.000,299,11029660,13405,0,1698300994,13104.494414049994,85.56438381000044,53528.42891352
2023-10-26,06:16:36.000,299,11029651,13685,0,1698300995,13104.60219500999,85.56438381000044,53528.54070744001
2023-10-26,06:16:37.000,299,11029701,13405,0,1698300996,13104.568513459999,85.52913816000364,53528.51275896001
2023-10-26,06:16:38.000,299,11029646,13085,0,1698300997,13104.528095599999,85.52913816000364,53528.5267332
2023-10-26,06:16:39.000,299,11029641,13405,0,1698300998,13104.474205119994,85.55028555000172,53528.39397792001
2023-10-26,06:16:40.000,299,11029634,13085,0,1698300999,13104.480941429989,85.55028555000172,53528.47782336
2023-10-26,06:16:41.000,299,11029695,13045,0,1698301000,13104.447259879998,85.52208903000428,53528.400965040004
2023-10-26,06:16:42.000,299,11029672,13285,0,1698301001,13104.480941429989,85.51503989999765,53528.49179760001
2023-10-26,06:16:43.000,299,11029678,13485,0,1698301002,13104.453996189994,85.536187290003,53528.49878472
2023-10-26,06:16:44.000,299,11029700,13125,0,1698301003,13104.433787259994,85.55028555000172,53528.42891352
2023-10-26,06:16:45.000,299,11029662,13365,0,1698301004,13104.386633089998,85.55733468000108,53528.44288776001
2023-10-26,06:16:46.000,299,11029684,13525,0,1698301005,13104.440523569989,85.56438381000044,53528.53372032001
2023-10-26,06:16:47.000,299,11029712,13405,0,1698301006,13104.379896779988,85.55028555000172,53528.47782336
2023-10-26,06:16:48.000,299,11029692,13165,0,1698301007,13104.352951539993,85.50799076999829,53528.5267332
2023-10-26,06:16:49.000,299,11029673,13165,0,1698301008,13104.332742609993,85.48684338000021,53528.54769456
2023-10-26,06:16:50.000,299,11029657,13725,0,1698301009,13104.258643200003,85.52208903000428,53528.470836240005
2023-10-26,06:16:51.000,299,11029654,13245,0,1698301010,13104.312533679993,85.49389250999957,53528.48481048
2023-10-26,06:16:52.000,299,11029689,13605,0,1698301011,13104.386633089998,85.49389250999957,53528.58263016001
2023-10-26,06:16:53.000,299,11029665,13285,0,1698301012,13104.339478919988,85.536187290003,53528.61057864001
2023-10-26,06:16:54.000,299,11029708,13365,0,1698301013,13104.305797369998,85.51503989999765,53528.58263016001
2023-10-26,06:16:55.000,299,11029658,13125,0,1698301014,13104.292324749993,85.51503989999765,53528.54070744001
2023-10-26,06:16:56.000,299,11029689,13525,0,1698301015,13104.326006299998,85.52208903000428,53528.54070744001
2023-10-26,06:16:57.000,299,11029669,13205,0,1698301016,13104.352951539993,85.51503989999765,53528.519746080005
2023-10-26,06:16:58.000,299,11029681,13285,0,1698301017,13104.272115819993,85.45864686000277,53528.49878472
2023-10-26,06:16:59.000,299,11029680,13685,0,1698301018,13104.292324749993,85.47274512000149,53528.470836240005
2023-10-26,06:17:00.000,299,11029649,13325,0,1698301019,13104.332742609993,85.50094163999893,53528.56166880001
2023-10-26,06:17:01.000,299,11029658,13605,0,1698301020,13104.346215229998,85.46569599000213,53528.5966044
2023-10-26,06:17:02.000,299,11029678,13525,0,1698301021,13104.326006299998,85.46569599000213,53528.56166880001
2023-10-26,06:17:03.000,299,11029626,13205,0,1698301022,13104.339478919988,85.46569599000213,53528.54070744001
2023-10-26,06:17:04.000,299,11029622,13325,0,1698301023,13104.251906889993,85.43045033999806,53528.519746080005
2023-10-26,06:17:05.000,299,11029675,13445,0,1698301024,13104.265379509998,85.40930294999998,53528.49878472
2023-10-26,06:17:06.000,299,11029676,13325,0,1698301025,13104.326006299998,85.4234012099987,53528.53372032001
2023-10-26,06:17:07.000,299,11029693,13205,0,1698301026,13104.319269989988,85.3881555600019,53528.57564304
2023-10-26,06:17:08.000,299,11029651,13485,0,1698301027,13104.305797369998,85.40930294999998,53528.60359152
2023-10-26,06:17:09.000,299,11029683,13285,0,1698301028,13104.326006299998,85.4234012099987,53528.61756576
2023-10-26,06:17:10.000,299,11029662,13205,0,1698301029,13104.299061059988,85.40930294999998,53528.57564304
2023-10-26,06:17:11.000,299,11029611,13325,0,1698301030,13104.292324749993,85.43045033999806,53528.61057864001
2023-10-26,06:17:12.000,299,11029677,13325,0,1698301031,13104.319269989988,85.41635207999934,53528.62455288
2023-10-26,06:17:13.000,299,11029696,13445,0,1698301032,13104.305797369998,85.4234012099987,53528.61756576
2023-10-26,06:17:14.000,299,11029668,13085,0,1698301033,13104.272115819993,85.36700817000383,53528.60359152
2023-10-26,06:17:15.000,299,11029723,13405,0,1698301034,13104.352951539993,85.37405730000319,53528.68044984001
2023-10-26,06:17:16.000,299,11029708,13405,0,1698301035,13104.366424159998,85.35995904000447,53528.65250136
2023-10-26,06:17:17.000,299,11029671,13445,0,1698301036,13104.326006299998,85.35995904000447,53528.65250136
2023-10-26,06:17:18.000,299,11029641,13325,0,1698301037,13104.299061059988,85.3881555600019,53528.62455288
2023-10-26,06:17:19.000,299,11029630,13525,0,1698301038,13104.332742609993,85.38110643000255,53528.67346272
2023-10-26,06:17:20.000,299,11029699,13525,0,1698301039,13104.319269989988,85.38110643000255,53528.65250136
2023-10-26,06:17:21.000,299,11029625,13405,0,1698301040,13104.319269989988,85.38110643000255,53528.65948848001
2023-10-26,06:17:22.000,299,11029696,13565,0,1698301041,13104.332742609993,85.35995904000447,53528.65250136
2023-10-26,06:17:23.000,299,11029665,13365,0,1698301042,13104.272115819993,85.33881164999912,53528.65948848001
2023-10-26,06:17:24.000,299,11029654,13485,0,1698301043,13104.312533679993,85.31766426000104,53528.67346272
2023-10-26,06:17:25.000,299,11029703,13405,0,1698301044,13104.366424159998,85.31061513000168,53528.736346800004
2023-10-26,06:17:26.000,299,11029652,13245,0,1698301045,13104.305797369998,85.30356600000232,53528.70141120001
2023-10-26,06:17:27.000,299,11029674,13565,0,1698301046,13104.299061059988,85.28241861000424,53528.69442408
2023-10-26,06:17:28.000,299,11029698,13205,0,1698301047,13104.278852130003,85.2894677400036,53528.638527120005
2023-10-26,06:17:29.000,299,11029690,13445,0,1698301048,13104.285588439998,85.28241861000424,53528.65948848001
2023-10-26,06:17:30.000,299,11029662,13405,0,1698301049,13104.319269989988,85.24717296000017,53528.72237256
2023-10-26,06:17:31.000,299,11029654,13605,0,1698301050,13104.326006299998,85.25422208999953,53528.72935968001
2023-10-26,06:17:32.000,299,11029639,12885,0,1698301051,13104.326006299998,85.24717296000017,53528.7712824
2023-10-26,06:17:33.000,299,11029650,13325,0,1698301052,13104.312533679993,85.20487818000402,53528.806218000005
2023-10-26,06:17:34.000,299,11029638,13245,0,1698301053,13104.245170579998,85.23307470000145,53528.72935968001
2023-10-26,06:17:35.000,299,11029674,13205,0,1698301054,13104.299061059988,85.21897644000273,53528.70141120001
2023-10-26,06:17:36.000,299,11029701,13405,0,1698301055,13104.278852130003,85.16963252999994,53528.7712824
2023-10-26,06:17:37.000,299,11029673,13365,0,1698301056,13104.305797369998,85.18373078999866,53528.79923088001
2023-10-26,06:17:38.000,299,11029668,13125,0,1698301057,13104.224961649998,85.1766816599993,53528.687436960005
2023-10-26,06:17:39.000,299,11029662,13165,0,1698301058,13104.258643200003,85.16258340000059,53528.7712824
2023-10-26,06:17:40.000,299,11029681,13245,0,1698301059,13104.272115819993,85.16963252999994,53528.806218000005
2023-10-26,06:17:41.000,299,11029693,13445,0,1698301060,13104.285588439998,85.16258340000059,53528.86211496
2023-10-26,06:17:42.000,299,11029670,13285,0,1698301061,13104.312533679993,85.13438688000315,53528.855127840005
2023-10-26,06:17:43.000,299,11029654,13125,0,1698301062,13104.292324749993,85.13438688000315,53528.84814072001
2023-10-26,06:17:44.000,299,11029689,13685,0,1698301063,13104.191280099993,85.14848514000187,53528.736346800004
2023-10-26,06:17:45.000,299,11029684,13405,0,1698301064,13104.218225340002,85.16258340000059,53528.7712824
2023-10-26,06:17:46.000,299,11029653,13325,0,1698301065,13104.191280099993,85.1766816599993,53528.75032104001
2023-10-26,06:17:47.000,299,11029682,13445,0,1698301066,13104.272115819993,85.16258340000059,53528.82019224
2023-10-26,06:17:48.000,299,11029654,13325,0,1698301067,13104.285588439998,85.16963252999994,53528.82717936001
2023-10-26,06:17:49.000,299,11029666,13365,0,1698301068,13104.272115819993,85.12028862000443,53528.82019224
2023-10-26,06:17:50.000,299,11029647,13765,0,1698301069,13104.224961649998,85.14848514000187,53528.806218000005
2023-10-26,06:17:51.000,299,11029692,13125,0,1698301070,13104.204752719997,85.13438688000315,53528.77826952001
2023-10-26,06:17:52.000,299,11029635,13405,0,1698301071,13104.224961649998,85.13438688000315,53528.855127840005
2023-10-26,06:17:53.000,299,11029652,13125,0,1698301072,13104.191280099993,85.12028862000443,53528.77826952001
2023-10-26,06:17:54.000,299,11029666,13605,0,1698301073,13104.171071169993,85.14848514000187,53528.74333392
2023-10-26,06:17:55.000,299,11029662,13405,0,1698301074,13104.272115819993,85.09914122999908,53528.855127840005
2023-10-26,06:17:56.000,299,11029664,13285,0,1698301075,13104.238434270002,85.12028862000443,53528.88307632
2023-10-26,06:17:57.000,299,11029635,13765,0,1698301076,13104.258643200003,85.13438688000315,53528.855127840005
2023-10-26,06:17:58.000,299,11029668,13485,0,1698301077,13104.198016410002,85.09209209999972,53528.82717936001
2023-10-26,06:17:59.000,299,11029619,13285,0,1698301078,13104.265379509998,85.09914122999908,53528.806218000005
2023-10-26,06:18:00.000,299,11029669,13165,0,1698301079,13104.245170579998,85.08504297000036,53528.855127840005
2023-10-26,06:18:01.000,299,11029655,13405,0,1698301080,13104.245170579998,85.04979732000356,53528.81320512
2023-10-26,06:18:02.000,299,11029661,13285,0,1698301081,13104.238434270002,85.07094471000164,53528.87608920001
2023-10-26,06:18:03.000,299,11029657,13285,0,1698301082,13104.251906889993,85.077993840001,53528.83416648
2023-10-26,06:18:04.000,299,11029683,13325,0,1698301083,13104.238434270002,85.04979732000356,53528.84814072001
2023-10-26,06:18:05.000,299,11029691,13565,0,1698301084,13104.319269989988,85.01455166999949,53528.93198616
2023-10-26,06:18:06.000,299,11029646,13325,0,1698301085,13104.285588439998,85.01455166999949,53528.973908880005
2023-10-26,06:18:07.000,299,11029693,13325,0,1698301086,13104.292324749993,85.02160079999885,53528.91801192001
2023-10-26,06:18:08.000,299,11029620,12925,0,1698301087,13104.211489029993,84.96520776000398,53528.89006344
2023-10-26,06:18:09.000,299,11029659,13165,0,1698301088,13104.218225340002,84.95110949999798,53528.87608920001
2023-10-26,06:18:10.000,299,11029649,13205,0,1698301089,13104.211489029993,84.95815863000462,53528.86910208001
2023-10-26,06:18:11.000,299,11029648,13565,0,1698301090,13104.265379509998,84.96520776000398,53528.924999040006
2023-10-26,06:18:12.000,299,11029667,13205,0,1698301091,13104.251906889993,84.9299621099999,53528.93897328
2023-10-26,06:18:13.000,299,11029681,13525,0,1698301092,13104.245170579998,84.94406036999862,53528.9110248
2023-10-26,06:18:14.000,299,11029681,13085,0,1698301093,13104.191280099993,84.95110949999798,53528.89006344
2023-10-26,06:18:15.000,299,11029712,13925,0,1698301094,13104.204752719997,84.90881472000183,53528.904037680004
2023-10-26,06:18:16.000,299,11029648,13325,0,1698301095,13104.198016410002,84.8665199399984,53528.91801192001
2023-10-26,06:18:17.000,299,11029675,13325,0,1698301096,13104.231697959993,84.85947080999904,53528.904037680004
2023-10-26,06:18:18.000,299,11029646,13445,0,1698301097,13104.150862239992,84.83832342000096,53528.91801192001
2023-10-26,06:18:19.000,299,11029682,13245,0,1698301098,13104.144125929997,84.89471646000311,53528.87608920001
2023-10-26,06:18:20.000,299,11029643,13445,0,1698301099,13104.191280099993,84.87356906999776,53528.904037680004
2023-10-26,06:18:21.000,299,11029696,13605,0,1698301100,13104.218225340002,84.85947080999904,53528.973908880005
2023-10-26,06:18:22.000,299,11029698,13525,0,1698301101,13104.218225340002,84.8312742900016,53528.93897328
2023-10-26,06:18:23.000,299,11029663,13445,0,1698301102,13104.150862239992,84.80307777000417,53528.86910208001
2023-10-26,06:18:24.000,299,11029625,13245,0,1698301103,13104.070026519992,84.82422516000224,53528.855127840005
2023-10-26,06:18:25.000,299,11029636,13125,0,1698301104,13104.117180690002,84.8312742900016,53528.82717936001
2023-10-26,06:18:26.000,299,11029676,13565,0,1698301105,13104.110444379992,84.75373386000138,53528.93897328
2023-10-26,06:18:27.000,299,11029661,13245,0,1698301106,13104.130653309992,84.7678321200001,53528.93198616
2023-10-26,06:18:28.000,299,11029691,13205,0,1698301107,13104.137389620002,84.7678321200001,53528.924999040006
2023-10-26,06:18:29.000,299,11029688,13325,0,1698301108,13104.117180690002,84.77488124999945,53528.904037680004
2023-10-26,06:18:30.000,299,11029723,13485,0,1698301109,13104.164334859997,84.74668473000202,53528.95294752
2023-10-26,06:18:31.000,299,11029658,13125,0,1698301110,13104.171071169993,84.75373386000138,53528.91801192001
2023-10-26,06:18:32.000,299,11029680,13485,0,1698301111,13104.150862239992,84.75373386000138,53528.93897328
2023-10-26,06:18:33.000,299,11029702,13565,0,1698301112,13104.117180690002,84.73963560000266,53528.84814072001
2023-10-26,06:18:34.000,299,11029649,13285,0,1698301113,13104.063290209997,84.7325864700033,53528.8411536
2023-10-26,06:18:35.000,299,11029689,13285,0,1698301114,13104.164334859997,84.66914430000179,53528.96692176001
2023-10-26,06:18:36.000,299,11029684,13525,0,1698301115,13104.177807480002,84.68324256000051,53528.96692176001
2023-10-26,06:18:37.000,299,11029672,13405,0,1698301116,13104.184543789997,84.69029168999987,53528.91801192001
2023-10-26,06:18:38.000,299,11029703,13445,0,1698301117,13104.211489029993,84.69029168999987,53529.00185736
2023-10-26,06:18:39.000,299,11029681,13405,0,1698301118,13104.137389620002,84.71143907999794,53528.93897328
2023-10-26,06:18:40.000,299,11029677,13445,0,1698301119,13104.130653309992,84.66914430000179,53528.904037680004
2023-10-26,06:18:41.000,299,11029652,13445,0,1698301120,13104.177807480002,84.65504604000307,53528.94596040001
2023-10-26,06:18:42.000,299,11029658,13325,0,1698301121,13104.171071169993,84.62684951999836,53528.93198616
2023-10-26,06:18:43.000,299,11029637,13445,0,1698301122,13104.157598550002,84.65504604000307,53528.91801192001
2023-10-26,06:18:44.000,299,11029659,13285,0,1698301123,13104.164334859997,84.63389864999772,53528.94596040001
2023-10-26,06:18:45.000,299,11029671,13605,0,1698301124,13104.191280099993,84.619800389999,53528.95294752
2023-10-26,06:18:46.000,299,11029688,13085,0,1698301125,13104.211489029993,84.5845547400022,53528.99487024001
2023-10-26,06:18:47.000,299,11029697,13565,0,1698301126,13104.218225340002,84.60570213000028,53528.94596040001
2023-10-26,06:18:48.000,299,11029675,13605,0,1698301127,13104.204752719997,84.5845547400022,53528.924999040006
2023-10-26,06:18:49.000,299,11029677,13445,0,1698301128,13104.204752719997,84.619800389999,53528.94596040001
2023-10-26,06:18:50.000,299,11029697,13685,0,1698301129,13104.211489029993,84.5845547400022,53528.95294752
2023-10-26,06:18:51.000,299,11029667,13365,0,1698301130,13104.258643200003,84.59865300000092,53528.96692176001
2023-10-26,06:18:52.000,299,11029652,13405,0,1698301131,13104.245170579998,84.54930908999813,53529.00185736
2023-10-26,06:18:53.000,299,11029704,13245,0,1698301132,13104.265379509998,84.57045648000349,53529.03679296001
2023-10-26,06:18:54.000,299,11029731,13125,0,1698301133,13104.198016410002,84.56340735000413,53528.98788312
2023-10-26,06:18:55.000,299,11029612,13405,0,1698301134,13104.265379509998,84.59865300000092,53529.01583160001
2023-10-26,06:18:56.000,299,11029637,13365,0,1698301135,13104.258643200003,84.57045648000349,53529.022818720005
2023-10-26,06:18:57.000,299,11029657,13445,0,1698301136,13104.265379509998,84.57045648000349,53529.00884448
2023-10-26,06:18:58.000,299,11029652,13565,0,1698301137,13104.265379509998,84.56340735000413,53528.94596040001
2023-10-26,06:18:59.000,299,11029696,13205,0,1698301138,13104.245170579998,84.57750561000285,53528.973908880005
2023-10-26,06:19:00.000,299,11029671,13365,0,1698301139,13104.319269989988,84.56340735000413,53529.03679296001
2023-10-26,06:19:01.000,299,11029633,13645,0,1698301140,13104.285588439998,84.54225995999877,53529.11365128001
2023-10-26,06:19:02.000,299,11029692,13565,0,1698301141,13104.326006299998,84.55635822000477,53529.08570280001
2023-10-26,06:19:03.000,299,11029654,13445,0,1698301142,13104.292324749993,84.52816170000006,53529.07871568
2023-10-26,06:19:04.000,299,11029656,13485,0,1698301143,13104.238434270002,84.53521082999941,53529.02980584
2023-10-26,06:19:05.000,299,11029644,13365,0,1698301144,13104.251906889993,84.54930908999813,53529.00884448
2023-10-26,06:19:06.000,299,11029660,13045,0,1698301145,13104.292324749993,84.49291605000326,53529.07871568
2023-10-26,06:19:07.000,299,11029726,13205,0,1698301146,13104.305797369998,84.50701431000198,53529.092689920006
2023-10-26,06:19:08.000,299,11029730,13365,0,1698301147,13104.258643200003,84.4717686599979,53529.12762552
2023-10-26,06:19:09.000,299,11029665,13085,0,1698301148,13104.251906889993,84.46471952999855,53529.071728560004
2023-10-26,06:19:10.000,299,11029661,13285,0,1698301149,13104.278852130003,84.43652301000111,53529.18352248001
2023-10-26,06:19:11.000,299,11029664,13165,0,1698301150,13104.245170579998,84.46471952999855,53529.12762552
2023-10-26,06:19:12.000,299,11029661,13365,0,1698301151,13104.251906889993,84.44357214000047,53529.09967704
2023-10-26,06:19:13.000,299,11029653,13525,0,1698301152,13104.204752719997,84.4717686599979,53529.07871568
2023-10-26,06:19:14.000,299,11029681,13525,0,1698301153,13104.177807480002,84.38717909999832,53529.01583160001
2023-10-26,06:19:15.000,299,11029692,13405,0,1698301154,13104.285588439998,84.42242475000239,53529.13461264001
2023-10-26,06:19:16.000,299,11029689,13365,0,1698301155,13104.292324749993,84.3730808399996,53529.17653536
2023-10-26,06:19:17.000,299,11029707,13405,0,1698301156,13104.238434270002,84.3378351900028,53529.17653536
2023-10-26,06:19:18.000,299,11029681,13325,0,1698301157,13104.245170579998,84.34488432000217,53529.18352248001
2023-10-26,06:19:19.000,299,11029654,13445,0,1698301158,13104.157598550002,84.36603171000024,53529.10666416
2023-10-26,06:19:20.000,299,11029682,13525,0,1698301159,13104.177807480002,84.29554040999938,53529.141599760005
2023-10-26,06:19:21.000,299,11029671,13205,0,1698301160,13104.211489029993,84.28849128000002,53529.17653536
2023-10-26,06:19:22.000,299,11029673,13325,0,1698301161,13104.191280099993,84.2743930200013,53529.1206384
2023-10-26,06:19:23.000,299,11029686,13285,0,1698301162,13104.130653309992,84.28144215000066,53529.1206384
2023-10-26,06:19:24.000,299,11029649,13205,0,1698301163,13104.130653309992,84.24619650000386,53529.14858688
2023-10-26,06:19:25.000,299,11029667,13525,0,1698301164,13104.164334859997,84.23209823999787,53529.21845808
2023-10-26,06:19:26.000,299,11029704,13525,0,1698301165,13104.150862239992,84.16160694000428,53529.21147096001
2023-10-26,06:19:27.000,299,11029662,13365,0,1698301166,13104.090235449992,84.21095084999979,53529.155574
2023-10-26,06:19:28.000,299,11029638,13165,0,1698301167,13104.070026519992,84.16865607000364,53529.06474144001
2023-10-26,06:19:29.000,299,11029657,13605,0,1698301168,13104.049817589992,84.11931216000085,53529.09967704
2023-10-26,06:19:30.000,299,11029626,13085,0,1698301169,13104.103708069997,84.09111564000341,53529.18352248001
2023-10-26,06:19:31.000,299,11029662,13405,0,1698301170,13104.137389620002,84.07701738000469,53529.16954824
2023-10-26,06:19:32.000,299,11029685,13285,0,1698301171,13104.157598550002,84.03472260000126,53529.190509600005
2023-10-26,06:19:33.000,299,11029624,13285,0,1698301172,13104.117180690002,84.04882085999998,53529.18352248001
2023-10-26,06:19:34.000,299,11029685,13325,0,1698301173,13104.029608659992,84.02062434000254,53529.13461264001
2023-10-26,06:19:35.000,299,11029659,13325,0,1698301174,13104.016136040002,84.01357521000318,53529.16954824
2023-10-26,06:19:36.000,299,11029677,13165,0,1698301175,13104.029608659992,83.99947695000446,53529.2254452
2023-10-26,06:19:37.000,299,11029655,13285,0,1698301176,13103.989190799992,83.99947695000446,53529.155574
2023-10-26,06:19:38.000,299,11029716,13205,0,1698301177,13103.928564009992,84.00652608000382,53529.092689920006
2023-10-26,06:19:39.000,299,11029648,13245,0,1698301178,13103.901618769996,83.97128042999975,53529.17653536
2023-10-26,06:19:40.000,299,11029671,13325,0,1698301179,13103.942036629996,83.95718217000103,53529.239419440004
2023-10-26,06:19:41.000,299,11029660,13605,0,1698301180,13103.894882460001,83.93603478000296,53529.19749672
2023-10-26,06:19:42.000,299,11029744,13325,0,1698301181,13103.908355079991,83.95718217000103,53529.17653536
2023-10-26,06:19:43.000,299,11029688,13325,0,1698301182,13103.81404674,83.97128042999975,53529.19749672
2023-10-26,06:19:44.000,299,11029676,13405,0,1698301183,13103.787101499991,83.9289856500036,53529.11365128001
2023-10-26,06:19:45.000,299,11029657,13245,0,1698301184,13103.73321102,83.94308391000231,53529.1206384
2023-10-26,06:19:46.000,299,11029664,13285,0,1698301185,13103.77362888,83.95718217000103,53529.155574
2023-10-26,06:19:47.000,299,11029669,13245,0,1698301186,13103.739947329996,83.94308391000231,53529.21845808
2023-10-26,06:19:48.000,299,11029691,13725,0,1698301187,13103.69279316,83.88669087000017,53529.190509600005
2023-10-26,06:19:49.000,299,11029716,13325,0,1698301188,13103.659111609995,83.90078912999888,53529.16256112001
2023-10-26,06:19:50.000,299,11029705,13365,0,1698301189,13103.66584791999,83.87259261000145,53529.20448384001
2023-10-26,06:19:51.000,299,11029678,13725,0,1698301190,13103.618693749995,83.88669087000017,53529.190509600005
2023-10-26,06:19:52.000,299,11029658,13245,0,1698301191,13103.61195744,83.8796417400008,53529.16256112001
2023-10-26,06:19:53.000,299,11029691,13405,0,1698301192,13103.53112172,83.88669087000017,53529.05775432
2023-10-26,06:19:54.000,299,11029665,13325,0,1698301193,13103.517649099995,83.86554348000209,53529.07871568
2023-10-26,06:19:55.000,299,11029662,12965,0,1698301194,13103.517649099995,83.85849435000273,53529.12762552
2023-10-26,06:19:56.000,299,11029689,13725,0,1698301195,13103.52438540999,83.88669087000017,53529.20448384001
2023-10-26,06:19:57.000,299,11029675,13485,0,1698301196,13103.396395519994,83.85849435000273,53529.12762552
2023-10-26,06:19:58.000,299,11029695,13525,0,1698301197,13103.376186589994,83.83734696000465,53529.08570280001
2023-10-26,06:19:59.000,299,11029703,13565,0,1698301198,13103.349241349999,83.85144522000337,53529.1206384
2023-10-26,06:20:00.000,299,11029698,13285,0,1698301199,13103.349241349999,83.84439609000401,53529.11365128001
2023-10-26,06:20:01.000,299,11029662,13445,0,1698301200,13103.32229610999,83.84439609000401,53529.04378008001
2023-10-26,06:20:02.000,299,11029661,13285,0,1698301201,13103.302087179989,83.87259261000145,53529.092689920006
2023-10-26,06:20:03.000,299,11029650,13445,0,1698301202,13103.214515149994,83.85144522000337,53529.022818720005
2023-10-26,06:20:04.000,299,11029643,13445,0,1698301203,13103.221251459989,83.84439609000401,53528.98788312
2023-10-26,06:20:05.000,299,11029679,13045,0,1698301204,13103.254933009994,83.84439609000401,53529.03679296001
2023-10-26,06:20:06.000,299,11029642,13245,0,1698301205,13103.207778839998,83.84439609000401,53529.0507672
2023-10-26,06:20:07.000,299,11029674,13165,0,1698301206,13103.133679429993,83.86554348000209,53529.00884448
2023-10-26,06:20:08.000,299,11029678,13245,0,1698301207,13103.126943119998,83.87259261000145,53528.98788312
2023-10-26,06:20:09.000,299,11029692,13125,0,1698301208,13103.059580020003,83.8796417400008,53528.98788312
2023-10-26,06:20:10.000,299,11029678,13605,0,1698301209,13103.019162160002,83.85144522000337,53528.93897328
2023-10-26,06:20:11.000,299,11029698,13405,0,1698301210,13103.019162160002,83.85849435000273,53528.924999040006
2023-10-26,06:20:12.000,299,11029686,13285,0,1698301211,13103.106734189998,83.87259261000145,53528.99487024001
2023-10-26,06:20:13.000,299,11029649,13445,0,1698301212,13102.992216919993,83.87259261000145,53528.96692176001
2023-10-26,06:20:14.000,299,11029710,13765,0,1698301213,13102.985480609997,83.86554348000209,53528.9110248
2023-10-26,06:20:15.000,299,11029656,13725,0,1698301214,13102.945062749997,83.90078912999888,53528.88307632
2023-10-26,06:20:16.000,299,11029688,13365,0,1698301215,13102.938326440002,83.90783825999824,53528.89006344
2023-10-26,06:20:17.000,299,11029667,13245,0,1698301216,13102.924853819997,83.90078912999888,53528.83416648
2023-10-26,06:20:18.000,299,11029667,13165,0,1698301217,13102.870963339992,83.90783825999824,53528.88307632
2023-10-26,06:20:19.000,299,11029680,13325,0,1698301218,13102.864227029997,83.92193652000424,53528.86910208001
2023-10-26,06:20:20.000,299,11029663,13325,0,1698301219,13102.857490720002,83.9289856500036,53528.806218000005
2023-10-26,06:20:21.000,299,11029685,13725,0,1698301220,13102.830545479992,83.93603478000296,53528.84814072001
2023-10-26,06:20:22.000,299,11029690,13405,0,1698301221,13102.823809169997,83.92193652000424,53528.806218000005
2023-10-26,06:20:23.000,299,11029676,13645,0,1698301222,13102.803600239997,83.91488739000488,53528.82019224
2023-10-26,06:20:24.000,299,11029659,13405,0,1698301223,13102.702555589996,83.94308391000231,53528.74333392
2023-10-26,06:20:25.000,299,11029670,13685,0,1698301224,13102.695819280001,83.95013304000167,53528.79923088001
2023-10-26,06:20:26.000,299,11029679,13405,0,1698301225,13102.736237140001,83.94308391000231,53528.81320512
2023-10-26,06:20:27.000,299,11029691,13325,0,1698301226,13102.689082969991,83.94308391000231,53528.82717936001
2023-10-26,06:20:28.000,299,11029730,13405,0,1698301227,13102.628456179991,83.9289856500036,53528.79923088001
2023-10-26,06:20:29.000,299,11029662,12965,0,1698301228,13102.608247249991,83.97128042999975,53528.757308160006
2023-10-26,06:20:30.000,299,11029689,13605,0,1698301229,13102.635192490001,83.98537868999847,53528.806218000005
2023-10-26,06:20:31.000,299,11029687,13365,0,1698301230,13102.61498356,83.98537868999847,53528.77826952001
2023-10-26,06:20:32.000,299,11029704,13285,0,1698301231,13102.588038319991,83.97128042999975,53528.7712824
2023-10-26,06:20:33.000,299,11029679,13405,0,1698301232,13102.51393891,83.99947695000446,53528.72237256
2023-10-26,06:20:34.000,299,11029725,13445,0,1698301233,13102.51393891,83.99242781999783,53528.68044984001
2023-10-26,06:20:35.000,299,11029687,13245,0,1698301234,13102.561093079996,84.01357521000318,53528.79923088001
2023-10-26,06:20:36.000,299,11029713,13805,0,1698301235,13102.52741152999,84.00652608000382,53528.757308160006
2023-10-26,06:20:37.000,299,11029692,13485,0,1698301236,13102.49372998,84.01357521000318,53528.74333392
2023-10-26,06:20:38.000,299,11029680,13485,0,1698301237,13102.460048429995,84.02062434000254,53528.64551424
2023-10-26,06:20:39.000,299,11029703,13485,0,1698301238,13102.49372998,84.01357521000318,53528.70141120001
2023-10-26,06:20:40.000,299,11029657,13205,0,1698301239,13102.47352105,83.95718217000103,53528.68044984001
2023-10-26,06:20:41.000,299,11029665,13245,0,1698301240,13102.47352105,84.03472260000126,53528.68044984001
2023-10-26,06:20:42.000,299,11029648,13205,0,1698301241,13102.45331212,84.02062434000254,53528.687436960005
2023-10-26,06:20:43.000,299,11029656,13245,0,1698301242,13102.42636687999,84.01357521000318,53528.638527120005
2023-10-26,06:20:44.000,299,11029707,13245,0,1698301243,13102.419630569995,84.04177173000062,53528.60359152
2023-10-26,06:20:45.000,299,11029726,13165,0,1698301244,13102.500466289996,84.05586998999934,53528.77826952001
2023-10-26,06:20:46.000,299,11029655,13285,0,1698301245,13102.45331212,84.04177173000062,53528.68044984001
2023-10-26,06:20:47.000,299,11029661,13285,0,1698301246,13102.439839499995,84.03472260000126,53528.65948848001
2023-10-26,06:20:48.000,299,11029679,13325,0,1698301247,13102.379212709995,84.04882085999998,53528.68044984001
2023-10-26,06:20:49.000,299,11029685,13325,0,1698301248,13102.3724764,84.04882085999998,53528.63154000001
2023-10-26,06:20:50.000,299,11029640,13485,0,1698301249,13102.338794849995,84.03472260000126,53528.55468168
2023-10-26,06:20:51.000,299,11029647,13245,0,1698301250,13102.419630569995,84.0276734700019,53528.62455288
2023-10-26,06:20:52.000,299,11029664,13525,0,1698301251,13102.439839499995,84.04177173000062,53528.69442408
2023-10-26,06:20:53.000,299,11029657,13325,0,1698301252,13102.379212709995,84.04882085999998,53528.69442408
2023-10-26,06:20:54.000,299,11029706,13325,0,1698301253,13102.338794849995,84.10521390000213,53528.61057864001
2023-10-26,06:20:55.000,299,11029681,13525,0,1698301254,13102.3724764,84.0629191199987,53528.63154000001
2023-10-26,06:20:56.000,299,11029640,13405,0,1698301255,13102.35226747,84.05586998999934,53528.6664756
2023-10-26,06:20:57.000,299,11029636,13525,0,1698301256,13102.359003779995,84.06996824999806,53528.638527120005
2023-10-26,06:20:58.000,299,11029713,13445,0,1698301257,13102.30511329999,84.05586998999934,53528.58263016001
2023-10-26,06:20:59.000,299,11029616,13285,0,1698301258,13102.30511329999,84.09111564000341,53528.68044984001
2023-10-26,06:21:00.000,299,11029626,13405,0,1698301259,13102.35226747,84.0629191199987,53528.72237256
2023-10-26,06:21:01.000,299,11029686,13285,0,1698301260,13102.318585919995,84.1263612900002,53528.7712824
2023-10-26,06:21:02.000,299,11029655,13405,0,1698301261,13102.34553115999,84.09111564000341,53528.75032104001
2023-10-26,06:21:03.000,299,11029687,13685,0,1698301262,13102.31184961,84.13341041999956,53528.65948848001
2023-10-26,06:21:04.000,299,11029688,13405,0,1698301263,13102.197332339994,84.14750867999828,53528.58263016001
2023-10-26,06:21:05.000,299,11029661,13565,0,1698301264,13102.217541269994,84.1263612900002,53528.568655920004
2023-10-26,06:21:06.000,299,11029671,13645,0,1698301265,13102.25122282,84.14750867999828,53528.64551424
2023-10-26,06:21:07.000,299,11029605,13205,0,1698301266,13102.26469543999,84.19685259000107,53528.687436960005
2023-10-26,06:21:08.000,299,11029711,13285,0,1698301267,13102.23101389,84.1263612900002,53528.62455288
2023-10-26,06:21:09.000,299,11029680,13005,0,1698301268,13102.257959129995,84.18275433000235,53528.61756576
2023-10-26,06:21:10.000,299,11029678,13845,0,1698301269,13102.27143175,84.18275433000235,53528.6664756
2023-10-26,06:21:11.000,299,11029659,13485,0,1698301270,13102.22427757999,84.175705200003,53528.65948848001
2023-10-26,06:21:12.000,299,11029676,13405,0,1698301271,13102.170387099999,84.18275433000235,53528.65250136
2023-10-26,06:21:13.000,299,11029702,13405,0,1698301272,13102.177123409994,84.20390172000043,53528.519746080005
2023-10-26,06:21:14.000,299,11029667,13325,0,1698301273,13102.156914479994,84.22504910999851,53528.568655920004
2023-10-26,06:21:15.000,299,11029677,13285,0,1698301274,13102.20406864999,84.21095084999979,53528.63154000001
2023-10-26,06:21:16.000,299,11029662,13245,0,1698301275,13102.237750199994,84.19685259000107,53528.69442408
2023-10-26,06:21:17.000,299,11029675,13365,0,1698301276,13102.23101389,84.24619650000386,53528.65250136
2023-10-26,06:21:18.000,299,11029696,13565,0,1698301277,13102.21080496,84.20390172000043,53528.65250136
2023-10-26,06:21:19.000,299,11029699,13205,0,1698301278,13102.19059603,84.22504910999851,53528.63154000001
2023-10-26,06:21:20.000,299,11029687,13365,0,1698301279,13102.217541269994,84.22504910999851,53528.64551424
2023-10-26,06:21:21.000,299,11029716,13085,0,1698301280,13102.18385971999,84.23209823999787,53528.67346272
2023-10-26,06:21:22.000,299,11029673,13325,0,1698301281,13102.21080496,84.21799997999915,53528.638527120005
2023-10-26,06:21:23.000,299,11029662,13525,0,1698301282,13102.177123409994,84.19685259000107,53528.64551424
2023-10-26,06:21:24.000,299,11029649,13245,0,1698301283,13102.170387099999,84.21095084999979,53528.589617280006
2023-10-26,06:21:25.000,299,11029696,13485,0,1698301284,13102.22427757999,84.18980346000171,53528.64551424
2023-10-26,06:21:26.000,299,11029663,13605,0,1698301285,13102.197332339994,84.21095084999979,53528.69442408
2023-10-26,06:21:27.000,299,11029660,13165,0,1698301286,13102.237750199994,84.18275433000235,53528.6664756
2023-10-26,06:21:28.000,299,11029686,13685,0,1698301287,13102.136705549994,84.16865607000364,53528.5966044
2023-10-26,06:21:29.000,299,11029692,13205,0,1698301288,13102.16365078999,84.16160694000428,53528.60359152
2023-10-26,06:21:30.000,299,11029725,13325,0,1698301289,13102.217541269994,84.175705200003,53528.71538544
2023-10-26,06:21:31.000,299,11029715,13085,0,1698301290,13102.237750199994,84.16865607000364,53528.72237256
2023-10-26,06:21:32.000,299,11029668,13285,0,1698301291,13102.25122282,84.15455781000492,53528.72935968001
2023-10-26,06:21:33.000,299,11029674,13525,0,1698301292,13102.25122282,84.175705200003,53528.71538544
2023-10-26,06:21:34.000,299,11029734,13485,0,1698301293,13102.18385971999,84.175705200003,53528.6664756
2023-10-26,06:21:35.000,299,11029705,13365,0,1698301294,13102.197332339994,84.16160694000428,53528.69442408
2023-10-26,06:21:36.000,299,11029710,13645,0,1698301295,13102.22427757999,84.1263612900002,53528.72935968001
2023-10-26,06:21:37.000,299,11029656,13445,0,1698301296,13102.20406864999,84.11931216000085,53528.70141120001
2023-10-26,06:21:38.000,299,11029656,13485,0,1698301297,13102.12323292999,84.14750867999828,53528.64551424
2023-10-26,06:21:39.000,299,11029662,13205,0,1698301298,13102.177123409994,84.11226303000149,53528.75032104001
2023-10-26,06:21:40.000,299,11029691,13245,0,1698301299,13102.23101389,84.09111564000341,53528.78525664
2023-10-26,06:21:41.000,299,11029688,13205,0,1698301300,13102.22427757999,84.09816477000277,53528.7712824
2023-10-26,06:21:42.000,299,11029670,13205,0,1698301301,13102.177123409994,84.09816477000277,53528.77826952001
2023-10-26,06:21:43.000,299,11029694,13605,0,1698301302,13102.16365078999,84.06996824999806,53528.76429528
2023-10-26,06:21:44.000,299,11029691,13085,0,1698301303,13102.049133519999,84.06996824999806,53528.687436960005
2023-10-26,06:21:45.000,299,11029678,13245,0,1698301304,13102.062606139989,84.0276734700019,53528.61756576
2023-10-26,06:21:46.000,299,11029703,13045,0,1698301305,13102.109760309999,84.04882085999998,53528.74333392
2023-10-26,06:21:47.000,299,11029687,13285,0,1698301306,13102.136705549994,84.02062434000254,53528.806218000005
2023-10-26,06:21:48.000,299,11029711,13445,0,1698301307,13102.096287689994,84.0276734700019,53528.757308160006
2023-10-26,06:21:49.000,299,11029658,13285,0,1698301308,13101.995243039994,84.02062434000254,53528.74333392
2023-10-26,06:21:50.000,299,11029685,13525,0,1698301309,13102.049133519999,83.98537868999847,53528.7712824
2023-10-26,06:21:51.000,299,11029624,13285,0,1698301310,13102.062606139989,83.97832955999911,53528.77826952001
2023-10-26,06:21:52.000,299,11029693,13205,0,1698301311,13102.035660899994,83.97128042999975,53528.77826952001
2023-10-26,06:21:53.000,299,11029695,13325,0,1698301312,13102.035660899994,83.98537868999847,53528.75032104001
2023-10-26,06:21:54.000,299,11029675,13645,0,1698301313,13101.968297799998,83.9289856500036,53528.72237256
2023-10-26,06:21:55.000,299,11029637,13445,0,1698301314,13102.062606139989,83.97128042999975,53528.82717936001
2023-10-26,06:21:56.000,299,11029660,13405,0,1698301315,13102.022188279989,83.95013304000167,53528.89006344
2023-10-26,06:21:57.000,299,11029679,13325,0,1698301316,13102.015451969994,83.94308391000231,53528.82717936001
2023-10-26,06:21:58.000,299,11029667,13325,0,1698301317,13101.961561489989,83.93603478000296,53528.78525664
2023-10-26,06:21:59.000,299,11029619,13085,0,1698301318,13101.941352559988,83.95718217000103,53528.81320512
2023-10-26,06:22:00.000,299,11029664,13285,0,1698301319,13101.961561489989,83.90783825999824,53528.82717936001
2023-10-26,06:22:01.000,299,11029655,13285,0,1698301320,13101.968297799998,83.90078912999888,53528.855127840005
2023-10-26,06:22:02.000,299,11029651,13365,0,1698301321,13101.961561489989,83.88669087000017,53528.904037680004
2023-10-26,06:22:03.000,299,11029702,13365,0,1698301322,13101.907671009998,83.94308391000231,53528.82717936001
2023-10-26,06:22:04.000,299,11029646,13445,0,1698301323,13101.894198389993,83.90783825999824,53528.87608920001
2023-10-26,06:22:05.000,299,11029626,13165,0,1698301324,13101.921143629988,83.8796417400008,53528.9110248
2023-10-26,06:22:06.000,299,11029661,13045,0,1698301325,13101.900934699988,83.89373999999953,53528.924999040006
2023-10-26,06:22:07.000,299,11029682,13485,0,1698301326,13101.873989459993,83.8796417400008,53528.86910208001
2023-10-26,06:22:08.000,299,11029655,13405,0,1698301327,13101.853780529993,83.91488739000488,53528.86211496
2023-10-26,06:22:09.000,299,11029698,13285,0,1698301328,13101.826835289998,83.85144522000337,53528.82717936001
2023-10-26,06:22:10.000,299,11029676,13125,0,1698301329,13101.880725769988,83.87259261000145,53528.93897328
2023-10-26,06:22:11.000,299,11029654,13325,0,1698301330,13101.873989459993,83.88669087000017,53528.95294752
2023-10-26,06:22:12.000,299,11029665,13525,0,1698301331,13101.900934699988,83.88669087000017,53529.00185736
2023-10-26,06:22:13.000,299,11029629,13565,0,1698301332,13101.840307910003,83.88669087000017,53528.973908880005
2023-10-26,06:22:14.000,299,11029665,13605,0,1698301333,13101.793153739993,83.85144522000337,53528.89006344
2023-10-26,06:22:15.000,299,11029664,13405,0,1698301334,13101.793153739993,83.83734696000465,53528.94596040001
2023-10-26,06:22:16.000,299,11029637,13245,0,1698301335,13101.745999569997,83.86554348000209,53528.89705056001
2023-10-26,06:22:17.000,299,11029683,13445,0,1698301336,13101.799890050002,83.84439609000401,53529.01583160001
2023-10-26,06:22:18.000,299,11029650,13605,0,1698301337,13101.786417429998,83.80210131000058,53528.973908880005
2023-10-26,06:22:19.000,299,11029686,13125,0,1698301338,13101.772944809993,83.82324869999866,53528.99487024001
2023-10-26,06:22:20.000,299,11029667,13085,0,1698301339,13101.779681120002,83.8161995699993,53528.99487024001
2023-10-26,06:22:21.000,299,11029632,13285,0,1698301340,13101.840307910003,83.8161995699993,53529.092689920006
2023-10-26,06:22:22.000,299,11029641,13285,0,1698301341,13101.847044219998,83.80210131000058,53529.08570280001
2023-10-26,06:22:23.000,299,11029675,13365,0,1698301342,13101.826835289998,83.84439609000401,53529.01583160001
2023-10-26,06:22:24.000,299,11029677,13205,0,1698301343,13101.759472190002,83.83734696000465,53528.95993464
2023-10-26,06:22:25.000,299,11029618,13205,0,1698301344,13101.779681120002,83.8161995699993,53528.95294752
2023-10-26,06:22:26.000,299,11029655,13245,0,1698301345,13101.840307910003,83.82324869999866,53529.0507672
2023-10-26,06:22:27.000,299,11029660,13085,0,1698301346,13101.833571599993,83.75980653000443,53529.06474144001
2023-10-26,06:22:28.000,299,11029663,13685,0,1698301347,13101.786417429998,83.80210131000058,53529.04378008001
2023-10-26,06:22:29.000,299,11029614,13405,0,1698301348,13101.833571599993,83.80210131000058,53529.092689920006
2023-10-26,06:22:30.000,299,11029594,13405,0,1698301349,13101.840307910003,83.80915043999994,53529.14858688
2023-10-26,06:22:31.000,299,11029647,13245,0,1698301350,13101.786417429998,83.82324869999866,53529.07871568
2023-10-26,06:22:32.000,299,11029662,13165,0,1698301351,13101.779681120002,83.77390479000314,53529.10666416
2023-10-26,06:22:33.000,299,11029655,13605,0,1698301352,13101.766208499997,83.79505218000122,53529.13461264001
2023-10-26,06:22:34.000,299,11029646,13165,0,1698301353,13101.698845400002,83.78800305000186,53529.12762552
2023-10-26,06:22:35.000,299,11029634,13285,0,1698301354,13101.766208499997,83.75275739999779,53529.20448384001
2023-10-26,06:22:36.000,299,11029707,13005,0,1698301355,13101.759472190002,83.77390479000314,53529.21147096001
2023-10-26,06:22:37.000,299,11029679,13045,0,1698301356,13101.739263260002,83.7809539200025,53529.16954824
2023-10-26,06:22:38.000,299,11029590,13245,0,1698301357,13101.671900159992,83.75980653000443,53529.17653536
2023-10-26,06:22:39.000,299,11029631,13445,0,1698301358,13101.739263260002,83.77390479000314,53529.18352248001
2023-10-26,06:22:40.000,299,11029688,13325,0,1698301359,13101.719054330002,83.7809539200025,53529.23243232001
2023-10-26,06:22:41.000,299,11029694,13685,0,1698301360,13101.766208499997,83.7809539200025,53529.23243232001
2023-10-26,06:22:42.000,299,11029679,13245,0,1698301361,13101.698845400002,83.7809539200025,53529.21845808
2023-10-26,06:22:43.000,299,11029641,13405,0,1698301362,13101.698845400002,83.80210131000058,53529.20448384001
2023-10-26,06:22:44.000,299,11029675,13205,0,1698301363,13101.698845400002,83.8161995699993,53529.25339368001
2023-10-26,06:22:45.000,299,11029658,13085,0,1698301364,13101.745999569997,83.80210131000058,53529.31627776
2023-10-26,06:22:46.000,299,11029636,13405,0,1698301365,13101.712318019992,83.80210131000058,53529.32326488
2023-10-26,06:22:47.000,299,11029645,13365,0,1698301366,13101.725790639997,83.80210131000058,53529.27435504
2023-10-26,06:22:48.000,299,11029631,13285,0,1698301367,13101.725790639997,83.78800305000186,53529.28832928
2023-10-26,06:22:49.000,299,11029699,13685,0,1698301368,13101.752735879993,83.82324869999866,53529.239419440004
2023-10-26,06:22:50.000,299,11029653,13405,0,1698301369,13101.772944809993,83.85144522000337,53529.309290640005
2023-10-26,06:22:51.000,299,11029649,13245,0,1698301370,13101.745999569997,83.85849435000273,53529.358200480005
2023-10-26,06:22:52.000,299,11029664,13205,0,1698301371,13101.766208499997,83.86554348000209,53529.45602016
2023-10-26,06:22:53.000,299,11029670,13285,0,1698301372,13101.793153739993,83.87259261000145,53529.44204592
2023-10-26,06:22:54.000,299,11029668,13765,0,1698301373,13101.698845400002,83.88669087000017,53529.45602016
2023-10-26,06:22:55.000,299,11029663,13325,0,1698301374,13101.678636470002,83.85144522000337,53529.42108456001
2023-10-26,06:22:56.000,299,11029665,13205,0,1698301375,13101.678636470002,83.88669087000017,53529.44903304001
2023-10-26,06:22:57.000,299,11029695,13525,0,1698301376,13101.685372779997,83.91488739000488,53529.51890424001
2023-10-26,06:22:58.000,299,11029637,13285,0,1698301377,13101.665163849997,83.92193652000424,53529.46999440001
2023-10-26,06:22:59.000,299,11029666,13085,0,1698301378,13101.597800750002,83.90783825999824,53529.44903304001
2023-10-26,06:23:00.000,299,11029683,13085,0,1698301379,13101.671900159992,83.95013304000167,53529.525891360005
2023-10-26,06:23:01.000,299,11029686,13445,0,1698301380,13101.678636470002,83.93603478000296,53529.55383984
2023-10-26,06:23:02.000,299,11029669,13405,0,1698301381,13101.665163849997,83.97128042999975,53529.6097368
2023-10-26,06:23:03.000,299,11029689,13205,0,1698301382,13101.671900159992,84.00652608000382,53529.60274968
2023-10-26,06:23:04.000,299,11029665,13285,0,1698301383,13101.671900159992,83.99242781999783,53529.58178832
2023-10-26,06:23:05.000,299,11029664,13365,0,1698301384,13101.638218610002,83.98537868999847,53529.46999440001
2023-10-26,06:23:06.000,299,11029670,13365,0,1698301385,13101.638218610002,83.99947695000446,53529.58877544001
2023-10-26,06:23:07.000,299,11029696,13325,0,1698301386,13101.692109089992,84.0276734700019,53529.58877544001
2023-10-26,06:23:08.000,299,11029652,13285,0,1698301387,13101.665163849997,84.03472260000126,53529.67262088
2023-10-26,06:23:09.000,299,11029656,13605,0,1698301388,13101.685372779997,84.04177173000062,53529.679608
2023-10-26,06:23:10.000,299,11029654,13485,0,1698301389,13101.618009680002,84.03472260000126,53529.62371104
2023-10-26,06:23:11.000,299,11029658,13285,0,1698301390,13101.638218610002,84.0276734700019,53529.61672392001
2023-10-26,06:23:12.000,299,11029653,13205,0,1698301391,13101.638218610002,84.04882085999998,53529.679608
2023-10-26,06:23:13.000,299,11029684,13125,0,1698301392,13101.624745989997,84.04882085999998,53529.68659512001
2023-10-26,06:23:14.000,299,11029658,13165,0,1698301393,13101.631482299992,84.04882085999998,53529.644672400005
2023-10-26,06:23:15.000,299,11029661,13365,0,1698301394,13101.658427540002,84.05586998999934,53529.70755648001
2023-10-26,06:23:16.000,299,11029692,13285,0,1698301395,13101.685372779997,84.0629191199987,53529.75646632001
2023-10-26,06:23:17.000,299,11029691,13205,0,1698301396,13101.685372779997,84.06996824999806,53529.763453440006
2023-10-26,06:23:18.000,299,11029695,13325,0,1698301397,13101.671900159992,84.06996824999806,53529.693582240005
2023-10-26,06:23:19.000,299,11029663,13245,0,1698301398,13101.692109089992,84.01357521000318,53529.7494792
2023-10-26,06:23:20.000,299,11029703,13165,0,1698301399,13101.685372779997,84.05586998999934,53529.78441480001
2023-10-26,06:23:21.000,299,11029663,13285,0,1698301400,13101.732526949992,84.05586998999934,53529.763453440006
2023-10-26,06:23:22.000,299,11029666,13445,0,1698301401,13101.725790639997,84.03472260000126,53529.77742768
2023-10-26,06:23:23.000,299,11029698,13285,0,1698301402,13101.705581709997,84.05586998999934,53529.7494792
2023-10-26,06:23:24.000,299,11029605,13125,0,1698301403,13101.698845400002,84.05586998999934,53529.77742768
2023-10-26,06:23:25.000,299,11029663,13405,0,1698301404,13101.799890050002,84.07701738000469,53529.89620872
2023-10-26,06:23:26.000,299,11029679,13205,0,1698301405,13101.786417429998,84.08406651000405,53529.83332464001
2023-10-26,06:23:27.000,299,11029665,13405,0,1698301406,13101.766208499997,84.0629191199987,53529.83332464001
2023-10-26,06:23:28.000,299,11029673,13285,0,1698301407,13101.712318019992,84.08406651000405,53529.77742768
2023-10-26,06:23:29.000,299,11029730,13405,0,1698301408,13101.732526949992,84.11226303000149,53529.763453440006
2023-10-26,06:23:30.000,299,11029701,13325,0,1698301409,13101.766208499997,84.11931216000085,53529.87524736001
2023-10-26,06:23:31.000,299,11029638,13365,0,1698301410,13101.793153739993,84.11931216000085,53529.931144320006
2023-10-26,06:23:32.000,299,11029690,13325,0,1698301411,13101.766208499997,84.08406651000405,53529.9590928
2023-10-26,06:23:33.000,299,11029664,13245,0,1698301412,13101.745999569997,84.09111564000341,53529.97306704001
2023-10-26,06:23:34.000,299,11029582,13565,0,1698301413,13101.712318019992,84.11226303000149,53529.8892216
2023-10-26,06:23:35.000,299,11029675,13605,0,1698301414,13101.745999569997,84.11931216000085,53529.87524736001
2023-10-26,06:23:36.000,299,11029673,13205,0,1698301415,13101.759472190002,84.1263612900002,53529.95210568001
2023-10-26,06:23:37.000,299,11029708,13605,0,1698301416,13101.719054330002,84.11226303000149,53529.97306704001
2023-10-26,06:23:38.000,299,11029668,13445,0,1698301417,13101.658427540002,84.09111564000341,53529.90319584001
2023-10-26,06:23:39.000,299,11029636,13245,0,1698301418,13101.692109089992,84.09816477000277,53529.96607992
2023-10-26,06:23:40.000,299,11029672,13525,0,1698301419,13101.766208499997,84.11226303000149,53530.04992536001
2023-10-26,06:23:41.000,299,11029714,13525,0,1698301420,13101.752735879993,84.09111564000341,53530.04992536001
2023-10-26,06:23:42.000,299,11029654,13605,0,1698301421,13101.752735879993,84.08406651000405,53530.028964000005
2023-10-26,06:23:43.000,299,11029670,13045,0,1698301422,13101.719054330002,84.1263612900002,53530.04293824001
2023-10-26,06:23:44.000,299,11029660,13325,0,1698301423,13101.685372779997,84.13341041999956,53529.980054160005
2023-10-26,06:23:45.000,299,11029660,13125,0,1698301424,13101.698845400002,84.1263612900002,53529.93813144
2023-10-26,06:23:46.000,299,11029681,13325,0,1698301425,13101.678636470002,84.14045954999892,53530.04992536001
2023-10-26,06:23:47.000,299,11029626,13325,0,1698301426,13101.739263260002,84.14045954999892,53530.11979656001
2023-10-26,06:23:48.000,299,11029682,13485,0,1698301427,13101.745999569997,84.09111564000341,53530.11979656001
2023-10-26,06:23:49.000,299,11029664,13445,0,1698301428,13101.719054330002,84.14045954999892,53530.09184808001
2023-10-26,06:23:50.000,299,11029656,13685,0,1698301429,13101.671900159992,84.11931216000085,53530.03595112
2023-10-26,06:23:51.000,299,11029674,13325,0,1698301430,13101.698845400002,84.11226303000149,53530.10582232
2023-10-26,06:23:52.000,299,11029675,13565,0,1698301431,13101.712318019992,84.10521390000213,53530.077873840004
2023-10-26,06:23:53.000,299,11029704,13125,0,1698301432,13101.611273369992,84.11226303000149,53530.00800264
2023-10-26,06:23:54.000,299,11029641,13565,0,1698301433,13101.651691229992,84.13341041999956,53530.098835200006
2023-10-26,06:23:55.000,299,11029680,13485,0,1698301434,13101.705581709997,84.11226303000149,53530.16171928
2023-10-26,06:23:56.000,299,11029650,13325,0,1698301435,13101.719054330002,84.07701738000469,53530.16870640001
2023-10-26,06:23:57.000,299,11029662,13645,0,1698301436,13101.692109089992,84.09816477000277,53530.12678368
2023-10-26,06:23:58.000,299,11029663,13645,0,1698301437,13101.644954919997,84.10521390000213,53530.077873840004
2023-10-26,06:23:59.000,299,11029712,13445,0,1698301438,13101.651691229992,84.0629191199987,53530.12678368
2023-10-26,06:24:00.000,299,11029676,13605,0,1698301439,13101.678636470002,84.11931216000085,53530.10582232
2023-10-26,06:24:01.000,299,11029687,13445,0,1698301440,13101.685372779997,84.09816477000277,53530.09184808001
2023-10-26,06:24:02.000,299,11029685,13165,0,1698301441,13101.671900159992,84.09111564000341,53530.16870640001
2023-10-26,06:24:03.000,299,11029668,13445,0,1698301442,13101.644954919997,84.10521390000213,53530.12678368
2023-10-26,06:24:04.000,299,11029686,13285,0,1698301443,13101.611273369992,84.08406651000405,53530.12678368
2023-10-26,06:24:05.000,299,11029655,13285,0,1698301444,13101.658427540002,84.08406651000405,53530.16870640001
2023-10-26,06:24:06.000,299,11029668,13165,0,1698301445,13101.658427540002,84.08406651000405,53530.18268064
2023-10-26,06:24:07.000,299,11029655,13365,0,1698301446,13101.624745989997,84.10521390000213,53530.18268064
2023-10-26,06:24:08.000,299,11029692,13365,0,1698301447,13101.584328129997,84.11931216000085,53530.098835200006
2023-10-26,06:24:09.000,299,11029726,13485,0,1698301448,13101.570855509992,84.14750867999828,53530.10582232
2023-10-26,06:24:10.000,299,11029661,13125,0,1698301449,13101.618009680002,84.11226303000149,53530.23857760001
2023-10-26,06:24:11.000,299,11029641,13565,0,1698301450,13101.624745989997,84.11226303000149,53530.18966776001
2023-10-26,06:24:12.000,299,11029662,12925,0,1698301451,13101.712318019992,84.08406651000405,53530.28050032
2023-10-26,06:24:13.000,299,11029700,13485,0,1698301452,13101.725790639997,84.06996824999806,53530.23159048
2023-10-26,06:24:14.000,299,11029697,13605,0,1698301453,13101.604537059997,84.07701738000469,53530.16171928
2023-10-26,06:24:15.000,299,11029655,13405,0,1698301454,13101.631482299992,84.09111564000341,53530.18966776001
2023-10-26,06:24:16.000,299,11029619,13445,0,1698301455,13101.665163849997,84.04882085999998,53530.196654880005
2023-10-26,06:24:17.000,299,11029655,13325,0,1698301456,13101.618009680002,84.09111564000341,53530.23159048
2023-10-26,06:24:18.000,299,11029651,13445,0,1698301457,13101.564119199997,84.06996824999806,53530.18966776001
2023-10-26,06:24:19.000,299,11029647,13325,0,1698301458,13101.597800750002,84.09111564000341,53530.16870640001
2023-10-26,06:24:20.000,299,11029671,13285,0,1698301459,13101.665163849997,84.0276734700019,53530.25255184
2023-10-26,06:24:21.000,299,11029671,13325,0,1698301460,13101.638218610002,84.07701738000469,53530.29447456
2023-10-26,06:24:22.000,299,11029704,13165,0,1698301461,13101.658427540002,84.03472260000126,53530.28050032
2023-10-26,06:24:23.000,299,11029640,13405,0,1698301462,13101.604537059997,84.00652608000382,53530.23857760001
2023-10-26,06:24:24.000,299,11029676,13165,0,1698301463,13101.564119199997,84.00652608000382,53530.23857760001
2023-10-26,06:24:25.000,299,11029693,13365,0,1698301464,13101.577591820002,84.03472260000126,53530.18268064
2023-10-26,06:24:26.000,299,11029668,13445,0,1698301465,13101.631482299992,83.99242781999783,53530.2735132
2023-10-26,06:24:27.000,299,11029632,12965,0,1698301466,13101.604537059997,83.97832955999911,53530.30146168
2023-10-26,06:24:28.000,299,11029633,13525,0,1698301467,13101.597800750002,83.97832955999911,53530.33639728001
2023-10-26,06:24:29.000,299,11029655,13245,0,1698301468,13101.570855509992,83.9289856500036,53530.25953896001
2023-10-26,06:24:30.000,299,11029666,13485,0,1698301469,13101.597800750002,83.90078912999888,53530.32941016
2023-10-26,06:24:31.000,299,11029664,13485,0,1698301470,13101.564119199997,83.93603478000296,53530.25255184
2023-10-26,06:24:32.000,299,11029700,13405,0,1698301471,13101.543910269997,83.90783825999824,53530.245564720004
2023-10-26,06:24:33.000,299,11029667,13605,0,1698301472,13101.530437649992,83.90078912999888,53530.196654880005
2023-10-26,06:24:34.000,299,11029671,13245,0,1698301473,13101.456338240001,83.86554348000209,53530.28748744001
2023-10-26,06:24:35.000,299,11029660,13445,0,1698301474,13101.537173960001,83.88669087000017,53530.33639728001
2023-10-26,06:24:36.000,299,11029665,13405,0,1698301475,13101.510228719992,83.84439609000401,53530.33639728001
2023-10-26,06:24:37.000,299,11029589,13565,0,1698301476,13101.436129310001,83.84439609000401,53530.30844880001
2023-10-26,06:24:38.000,299,11029710,13605,0,1698301477,13101.39571145,83.82324869999866,53530.28748744001
2023-10-26,06:24:39.000,299,11029726,13285,0,1698301478,13101.37550252,83.82324869999866,53530.315435920005
2023-10-26,06:24:40.000,299,11029687,13325,0,1698301479,13101.362029899996,83.80210131000058,53530.364345760005
2023-10-26,06:24:41.000,299,11029642,13165,0,1698301480,13101.321612039996,83.82324869999866,53530.35735864001
2023-10-26,06:24:42.000,299,11029708,13605,0,1698301481,13101.321612039996,83.83029782999802,53530.35037152
2023-10-26,06:24:43.000,299,11029692,13645,0,1698301482,13101.26772155999,83.77390479000314,53530.37832000001
2023-10-26,06:24:44.000,299,11029687,13325,0,1698301483,13101.2946668,83.79505218000122,53530.28050032
2023-10-26,06:24:45.000,299,11029669,13325,0,1698301484,13101.32834834999,83.80915043999994,53530.37832000001
2023-10-26,06:24:46.000,299,11029706,13405,0,1698301485,13101.281194179996,83.80915043999994,53530.364345760005
2023-10-26,06:24:47.000,299,11029685,13565,0,1698301486,13101.22730369999,83.80210131000058,53530.32242304
2023-10-26,06:24:48.000,299,11029691,13405,0,1698301487,13101.180149529995,83.86554348000209,53530.28748744001
2023-10-26,06:24:49.000,299,11029690,13165,0,1698301488,13101.159940599995,83.83029782999802,53530.25953896001
2023-10-26,06:24:50.000,299,11029675,13285,0,1698301489,13101.20709476999,83.80210131000058,53530.33639728001
2023-10-26,06:24:51.000,299,11029657,13285,0,1698301490,13101.200358459995,83.83029782999802,53530.33639728001
2023-10-26,06:24:52.000,299,11029698,13365,0,1698301491,13101.19362215,83.80915043999994,53530.37133288
2023-10-26,06:24:53.000,299,11029655,13405,0,1698301492,13101.15320429,83.77390479000314,53530.32941016
2023-10-26,06:24:54.000,299,11029693,13405,0,1698301493,13101.12625904999,83.80915043999994,53530.29447456
2023-10-26,06:24:55.000,299,11029697,13805,0,1698301494,13101.0925775,83.83029782999802,53530.29447456
2023-10-26,06:24:56.000,299,11029707,13125,0,1698301495,13101.19362215,83.76685566000378,53530.35037152
2023-10-26,06:24:57.000,299,11029654,13685,0,1698301496,13101.14646797999,83.79505218000122,53530.32242304
2023-10-26,06:24:58.000,299,11029682,13285,0,1698301497,13101.08584118999,83.79505218000122,53530.25255184
2023-10-26,06:24:59.000,299,11029673,13285,0,1698301498,13101.079104879995,83.8161995699993,53530.266526080006
2023-10-26,06:25:00.000,299,11029692,13565,0,1698301499,13101.14646797999,83.78800305000186,53530.3433844
2023-10-26,06:25:01.000,299,11029672,13685,0,1698301500,13101.10605011999,83.78800305000186,53530.37133288
2023-10-26,06:25:02.000,299,11029704,13365,0,1698301501,13101.079104879995,83.80210131000058,53530.37133288
2023-10-26,06:25:03.000,299,11029684,13605,0,1698301502,13101.07236857,83.8161995699993,53530.35037152
2023-10-26,06:25:04.000,299,11029698,13245,0,1698301503,13100.98479653999,83.84439609000401,53530.23857760001
2023-10-26,06:25:05.000,299,11029655,13285,0,1698301504,13100.98479653999,83.85144522000337,53530.25255184
2023-10-26,06:25:06.000,299,11029703,13285,0,1698301505,13101.038687019995,83.83029782999802,53530.25953896001
2023-10-26,06:25:07.000,299,11029661,13245,0,1698301506,13101.03195071,83.8161995699993,53530.32941016
2023-10-26,06:25:08.000,299,11029622,13085,0,1698301507,13101.058895949995,83.82324869999866,53530.37832000001
2023-10-26,06:25:09.000,299,11029738,13405,0,1698301508,13100.98479653999,83.85144522000337,53530.29447456
2023-10-26,06:25:10.000,299,11029678,13485,0,1698301509,13101.00500546999,83.83029782999802,53530.38530712001
2023-10-26,06:25:11.000,299,11029662,13445,0,1698301510,13100.98479653999,83.85144522000337,53530.25953896001
2023-10-26,06:25:12.000,299,11029698,13645,0,1698301511,13100.998269159994,83.90078912999888,53530.30146168
2023-10-26,06:25:13.000,299,11029678,13325,0,1698301512,13100.957851299994,83.88669087000017,53530.28050032
2023-10-26,06:25:14.000,299,11029676,13285,0,1698301513,13100.897224509994,83.92193652000424,53530.23857760001
2023-10-26,06:25:15.000,299,11029645,13165,0,1698301514,13100.937642369994,83.91488739000488,53530.28050032
2023-10-26,06:25:16.000,299,11029643,13325,0,1698301515,13100.998269159994,83.92193652000424,53530.40626848001
2023-10-26,06:25:17.000,299,11029690,13525,0,1698301516,13100.97132392,83.92193652000424,53530.39229424
2023-10-26,06:25:18.000,299,11029666,13365,0,1698301517,13100.99153285,83.95718217000103,53530.38530712001
2023-10-26,06:25:19.000,299,11029645,13285,0,1698301518,13100.90396081999,83.93603478000296,53530.32242304
2023-10-26,06:25:20.000,299,11029656,13525,0,1698301519,13100.90396081999,83.95718217000103,53530.364345760005
2023-10-26,06:25:21.000,299,11029681,13285,0,1698301520,13100.823125099989,83.96423130000039,53530.315435920005
2023-10-26,06:25:22.000,299,11029646,13405,0,1698301521,13100.90396081999,84.01357521000318,53530.35735864001
2023-10-26,06:25:23.000,299,11029662,13725,0,1698301522,13100.890488199999,84.02062434000254,53530.32242304
2023-10-26,06:25:24.000,299,11029656,13205,0,1698301523,13100.890488199999,84.01357521000318,53530.32242304
2023-10-26,06:25:25.000,299,11029664,13245,0,1698301524,13100.96458760999,83.98537868999847,53530.413255600004
2023-10-26,06:25:26.000,299,11029627,13405,0,1698301525,13100.96458760999,83.99947695000446,53530.413255600004
2023-10-26,06:25:27.000,299,11029651,13245,0,1698301526,13100.957851299994,83.99242781999783,53530.40626848001
2023-10-26,06:25:28.000,299,11029668,13365,0,1698301527,13100.92416974999,84.02062434000254,53530.35037152
2023-10-26,06:25:29.000,299,11029656,13725,0,1698301528,13100.94437867999,84.02062434000254,53530.37832000001
2023-10-26,06:25:30.000,299,11029641,13165,0,1698301529,13101.018478089994,84.04882085999998,53530.39928136
2023-10-26,06:25:31.000,299,11029655,13405,0,1698301530,13101.038687019995,84.04177173000062,53530.532036640005
2023-10-26,06:25:32.000,299,11029654,13565,0,1698301531,13101.04542332999,84.03472260000126,53530.483126800005
2023-10-26,06:25:33.000,299,11029672,13485,0,1698301532,13101.06563225999,84.06996824999806,53530.46915256
2023-10-26,06:25:34.000,299,11029681,13445,0,1698301533,13101.018478089994,84.06996824999806,53530.39928136
2023-10-26,06:25:35.000,299,11029705,13485,0,1698301534,13101.05215964,84.04882085999998,53530.4481912
2023-10-26,06:25:36.000,299,11029637,13445,0,1698301535,13101.079104879995,84.04177173000062,53530.42722984001
2023-10-26,06:25:37.000,299,11029635,13365,0,1698301536,13101.05215964,84.04882085999998,53530.42722984001
2023-10-26,06:25:38.000,299,11029677,13285,0,1698301537,13101.079104879995,84.04882085999998,53530.44120408
2023-10-26,06:25:39.000,299,11029648,13485,0,1698301538,13101.099313809995,84.08406651000405,53530.45517832001
2023-10-26,06:25:40.000,299,11029646,13525,0,1698301539,13101.19362215,84.04177173000062,53530.54601088001
2023-10-26,06:25:41.000,299,11029715,13365,0,1698301540,13101.23404001,84.09111564000341,53530.56697224
2023-10-26,06:25:42.000,299,11029688,13285,0,1698301541,13101.200358459995,84.06996824999806,53530.59492072001
2023-10-26,06:25:43.000,299,11029682,13485,0,1698301542,13101.180149529995,84.11226303000149,53530.55998512
2023-10-26,06:25:44.000,299,11029693,13325,0,1698301543,13101.14646797999,84.14750867999828,53530.5180624
2023-10-26,06:25:45.000,299,11029687,13605,0,1698301544,13101.17341322,84.09816477000277,53530.52504952001
2023-10-26,06:25:46.000,299,11029655,13445,0,1698301545,13101.240776319995,84.11931216000085,53530.601907840006
2023-10-26,06:25:47.000,299,11029667,13605,0,1698301546,13101.25424894,84.1263612900002,53530.62286920001
2023-10-26,06:25:48.000,299,11029699,13725,0,1698301547,13101.25424894,84.14750867999828,53530.62985632
2023-10-26,06:25:49.000,299,11029651,13405,0,1698301548,13101.17341322,84.16865607000364,53530.61588208
2023-10-26,06:25:50.000,299,11029647,13445,0,1698301549,13101.22730369999,84.14045954999892,53530.67876616
2023-10-26,06:25:51.000,299,11029658,13285,0,1698301550,13101.23404001,84.14750867999828,53530.699727520005
2023-10-26,06:25:52.000,299,11029622,13525,0,1698301551,13101.22730369999,84.1263612900002,53530.727676
2023-10-26,06:25:53.000,299,11029678,13285,0,1698301552,13101.180149529995,84.14750867999828,53530.67177904001
2023-10-26,06:25:54.000,299,11029655,13285,0,1698301553,13101.240776319995,84.15455781000492,53530.69274040001
2023-10-26,06:25:55.000,299,11029653,13485,0,1698301554,13101.301403109996,84.15455781000492,53530.80453432
2023-10-26,06:25:56.000,299,11029654,13365,0,1698301555,13101.30813941999,84.13341041999956,53530.8324828
2023-10-26,06:25:57.000,299,11029649,13525,0,1698301556,13101.28793048999,84.13341041999956,53530.75562448
2023-10-26,06:25:58.000,299,11029647,13445,0,1698301557,13101.24751262999,84.13341041999956,53530.77658584
2023-10-26,06:25:59.000,299,11029623,13285,0,1698301558,13101.31487573,84.14045954999892,53530.79056008001
2023-10-26,06:26:00.000,299,11029650,13125,0,1698301559,13101.33508466,84.11931216000085,53530.81152144001
2023-10-26,06:26:01.000,299,11029642,13205,0,1698301560,13101.362029899996,84.11226303000149,53530.84645704
2023-10-26,06:26:02.000,299,11029638,13405,0,1698301561,13101.348557279991,84.11226303000149,53530.86043128001
2023-10-26,06:26:03.000,299,11029677,13165,0,1698301562,13101.368766209991,84.1263612900002,53530.85344416
2023-10-26,06:26:04.000,299,11029671,13565,0,1698301563,13101.368766209991,84.11226303000149,53530.867418400005
2023-10-26,06:26:05.000,299,11029660,13245,0,1698301564,13101.429392999991,84.11931216000085,53530.88139264001
2023-10-26,06:26:06.000,299,11029692,13085,0,1698301565,13101.436129310001,84.11931216000085,53530.87440552
2023-10-26,06:26:07.000,299,11029652,13445,0,1698301566,13101.402447759996,84.11226303000149,53530.85344416
2023-10-26,06:26:08.000,299,11029673,13405,0,1698301567,13101.382238829996,84.04177173000062,53530.84645704
2023-10-26,06:26:09.000,299,11029660,13245,0,1698301568,13101.402447759996,84.05586998999934,53530.867418400005
2023-10-26,06:26:10.000,299,11029654,13645,0,1698301569,13101.368766209991,84.02062434000254,53530.81152144001
2023-10-26,06:26:11.000,299,11029605,13525,0,1698301570,13101.442865619996,84.04882085999998,53530.94427672
2023-10-26,06:26:12.000,299,11029708,13285,0,1698301571,13101.476547170001,84.00652608000382,53530.93030248001
2023-10-26,06:26:13.000,299,11029672,13445,0,1698301572,13101.490019789991,84.03472260000126,53530.93030248001
2023-10-26,06:26:14.000,299,11029664,13165,0,1698301573,13101.402447759996,84.01357521000318,53530.88837976001
2023-10-26,06:26:15.000,299,11029676,13245,0,1698301574,13101.463074549996,83.99947695000446,53530.937289600006
2023-10-26,06:26:16.000,299,11029696,13285,0,1698301575,13101.442865619996,83.97832955999911,53530.95126384
2023-10-26,06:26:17.000,299,11029681,13485,0,1698301576,13101.449601929991,84.02062434000254,53530.94427672
2023-10-26,06:26:18.000,299,11029686,13285,0,1698301577,13101.422656689996,83.99947695000446,53530.916328240004
2023-10-26,06:26:19.000,299,11029628,13405,0,1698301578,13101.456338240001,83.98537868999847,53530.90934112001
2023-10-26,06:26:20.000,299,11029675,13405,0,1698301579,13101.564119199997,83.92193652000424,53531.035109280005
2023-10-26,06:26:21.000,299,11029667,13165,0,1698301580,13101.530437649992,83.93603478000296,53531.12594184001
2023-10-26,06:26:22.000,299,11029649,13485,0,1698301581,13101.557382890001,83.95718217000103,53530.99318656
2023-10-26,06:26:23.000,299,11029688,13445,0,1698301582,13101.537173960001,83.94308391000231,53530.99318656
2023-10-26,06:26:24.000,299,11029688,13645,0,1698301583,13101.557382890001,83.9289856500036,53531.0420964
2023-10-26,06:26:25.000,299,11029654,13285,0,1698301584,13101.503492409996,83.92193652000424,53531.02113504
2023-10-26,06:26:26.000,299,11029626,13245,0,1698301585,13101.503492409996,83.92193652000424,53531.02113504
2023-10-26,06:26:27.000,299,11029697,13605,0,1698301586,13101.597800750002,83.89373999999953,53531.09799336001
2023-10-26,06:26:28.000,299,11029695,13405,0,1698301587,13101.624745989997,83.84439609000401,53531.104980480006
2023-10-26,06:26:29.000,299,11029698,13445,0,1698301588,13101.550646579992,83.86554348000209,53531.14690320001
2023-10-26,06:26:30.000,299,11029690,13325,0,1698301589,13101.584328129997,83.85849435000273,53531.084019120004
2023-10-26,06:26:31.000,299,11029647,13525,0,1698301590,13101.570855509992,83.85144522000337,53531.104980480006
2023-10-26,06:26:32.000,299,11029669,13125,0,1698301591,13101.618009680002,83.83029782999802,53531.13292896
2023-10-26,06:26:33.000,299,11029654,13285,0,1698301592,13101.611273369992,83.80210131000058,53531.13292896
2023-10-26,06:26:34.000,299,11029697,13245,0,1698301593,13101.604537059997,83.83734696000465,53531.1119676
2023-10-26,06:26:35.000,299,11029684,13205,0,1698301594,13101.638218610002,83.76685566000378,53531.13292896
2023-10-26,06:26:36.000,299,11029697,13285,0,1698301595,13101.665163849997,83.80210131000058,53531.11895472
2023-10-26,06:26:37.000,299,11029618,13485,0,1698301596,13101.665163849997,83.79505218000122,53531.14690320001
2023-10-26,06:26:38.000,299,11029677,13325,0,1698301597,13101.692109089992,83.80210131000058,53531.14690320001
2023-10-26,06:26:39.000,299,11029645,13405,0,1698301598,13101.631482299992,83.77390479000314,53531.09799336001
2023-10-26,06:26:40.000,299,11029642,13285,0,1698301599,13101.624745989997,83.75980653000443,53531.104980480006
2023-10-26,06:26:41.000,299,11029691,13365,0,1698301600,13101.665163849997,83.75980653000443,53531.1818388
2023-10-26,06:26:42.000,299,11029672,13365,0,1698301601,13101.698845400002,83.76685566000378,53531.17485168001
2023-10-26,06:26:43.000,299,11029648,13405,0,1698301602,13101.638218610002,83.72456088000035,53531.21677440001
2023-10-26,06:26:44.000,299,11029662,13205,0,1698301603,13101.685372779997,83.68931523000356,53531.22376152001
2023-10-26,06:26:45.000,299,11029680,13365,0,1698301604,13101.719054330002,83.6822661000042,53531.23074864
2023-10-26,06:26:46.000,299,11029676,12965,0,1698301605,13101.712318019992,83.65406957999949,53531.25869712
2023-10-26,06:26:47.000,299,11029700,13245,0,1698301606,13101.685372779997,83.71046262000164,53531.26568424001
2023-10-26,06:26:48.000,299,11029717,13405,0,1698301607,13101.604537059997,83.69636436000292,53531.1818388
2023-10-26,06:26:49.000,299,11029687,13525,0,1698301608,13101.604537059997,83.70341349000228,53531.20978728
2023-10-26,06:26:50.000,299,11029662,13325,0,1698301609,13101.658427540002,83.6681678399982,53531.321581200005
2023-10-26,06:26:51.000,299,11029656,13485,0,1698301610,13101.671900159992,83.6822661000042,53531.30061984
2023-10-26,06:26:52.000,299,11029662,13325,0,1698301611,13101.685372779997,83.62587306000205,53531.30760696
2023-10-26,06:26:53.000,299,11029646,13205,0,1698301612,13101.678636470002,83.61882393000269,53531.2866456
2023-10-26,06:26:54.000,299,11029693,13445,0,1698301613,13101.618009680002,83.66111870999885,53531.20978728
2023-10-26,06:26:55.000,299,11029701,13245,0,1698301614,13101.665163849997,83.64702045000013,53531.272671360006
2023-10-26,06:26:56.000,299,11029649,13445,0,1698301615,13101.658427540002,83.61882393000269,53531.251710000004
2023-10-26,06:26:57.000,299,11029688,13285,0,1698301616,13101.719054330002,83.62587306000205,53531.26568424001
2023-10-26,06:26:58.000,299,11029601,13525,0,1698301617,13101.644954919997,83.59062740999798,53531.21677440001
2023-10-26,06:26:59.000,299,11029684,13485,0,1698301618,13101.685372779997,83.5694800199999,53531.272671360006
2023-10-26,06:27:00.000,299,11029660,13125,0,1698301619,13101.745999569997,83.5342343700031,53531.34254256001
2023-10-26,06:27:01.000,299,11029655,13205,0,1698301620,13101.745999569997,83.56243089000054,53531.34952968
2023-10-26,06:27:02.000,299,11029702,13125,0,1698301621,13101.786417429998,83.54833263000182,53531.34952968
2023-10-26,06:27:03.000,299,11029630,13445,0,1698301622,13101.772944809993,83.5694800199999,53531.2866456
2023-10-26,06:27:04.000,299,11029665,13765,0,1698301623,13101.719054330002,83.56243089000054,53531.29363272001
2023-10-26,06:27:05.000,299,11029680,13165,0,1698301624,13101.705581709997,83.55538176000118,53531.26568424001
2023-10-26,06:27:06.000,299,11029654,13245,0,1698301625,13101.752735879993,83.55538176000118,53531.37747816
2023-10-26,06:27:07.000,299,11029719,13485,0,1698301626,13101.739263260002,83.58357827999862,53531.34952968
2023-10-26,06:27:08.000,299,11029642,13325,0,1698301627,13101.745999569997,83.58357827999862,53531.36350392001
2023-10-26,06:27:09.000,299,11029706,13245,0,1698301628,13101.698845400002,83.57652914999926,53531.32856832
2023-10-26,06:27:10.000,299,11029686,13285,0,1698301629,13101.752735879993,83.5342343700031,53531.426388
2023-10-26,06:27:11.000,299,11029708,13445,0,1698301630,13101.725790639997,83.56243089000054,53531.36350392001
2023-10-26,06:27:12.000,299,11029649,13405,0,1698301631,13101.719054330002,83.54833263000182,53531.3565168
2023-10-26,06:27:13.000,299,11029689,13365,0,1698301632,13101.712318019992,83.56243089000054,53531.31459408001
2023-10-26,06:27:14.000,299,11029663,13405,0,1698301633,13101.631482299992,83.55538176000118,53531.27965848
2023-10-26,06:27:15.000,299,11029687,13285,0,1698301634,13101.712318019992,83.55538176000118,53531.33555544
2023-10-26,06:27:16.000,299,11029633,13405,0,1698301635,13101.739263260002,83.54128350000246,53531.40542664
2023-10-26,06:27:17.000,299,11029637,13445,0,1698301636,13101.705581709997,83.56243089000054,53531.370491040005
2023-10-26,06:27:18.000,299,11029611,13245,0,1698301637,13101.651691229992,83.55538176000118,53531.321581200005
2023-10-26,06:27:19.000,299,11029641,13325,0,1698301638,13101.665163849997,83.57652914999926,53531.38446528001
2023-10-26,06:27:20.000,299,11029666,13605,0,1698301639,13101.658427540002,83.56243089000054,53531.40542664
2023-10-26,06:27:21.000,299,11029650,13405,0,1698301640,13101.651691229992,83.56243089000054,53531.34254256001
2023-10-26,06:27:22.000,299,11029722,13445,0,1698301641,13101.618009680002,83.5694800199999,53531.34254256001
2023-10-26,06:27:23.000,299,11029689,13085,0,1698301642,13101.624745989997,83.57652914999926,53531.32856832
2023-10-26,06:27:24.000,299,11029682,13245,0,1698301643,13101.624745989997,83.56243089000054,53531.34254256001
2023-10-26,06:27:25.000,299,11029674,13645,0,1698301644,13101.671900159992,83.55538176000118,53531.38446528001
2023-10-26,06:27:26.000,299,11029648,13325,0,1698301645,13101.631482299992,83.54128350000246,53531.36350392001
2023-10-26,06:27:27.000,299,11029681,13085,0,1698301646,13101.597800750002,83.57652914999926,53531.370491040005
2023-10-26,06:27:28.000,299,11029655,12965,0,1698301647,13101.537173960001,83.54833263000182,53531.26568424001
2023-10-26,06:27:29.000,299,11029679,13325,0,1698301648,13101.577591820002,83.5694800199999,53531.2866456
2023-10-26,06:27:30.000,299,11029718,13565,0,1698301649,13101.604537059997,83.58357827999862,53531.30760696
2023-10-26,06:27:31.000,299,11029670,13325,0,1698301650,13101.624745989997,83.57652914999926,53531.39145240001
2023-10-26,06:27:32.000,299,11029685,13725,0,1698301651,13101.618009680002,83.58357827999862,53531.39843952
2023-10-26,06:27:33.000,299,11029678,13405,0,1698301652,13101.618009680002,83.5694800199999,53531.370491040005
2023-10-26,06:27:34.000,299,11029652,13245,0,1698301653,13101.543910269997,83.59062740999798,53531.321581200005
2023-10-26,06:27:35.000,299,11029658,13325,0,1698301654,13101.611273369992,83.59062740999798,53531.33555544
2023-10-26,06:27:36.000,299,11029703,13445,0,1698301655,13101.597800750002,83.55538176000118,53531.39843952
2023-10-26,06:27:37.000,299,11029643,13205,0,1698301656,13101.543910269997,83.59062740999798,53531.21677440001
2023-10-26,06:27:38.000,299,11029699,13245,0,1698301657,13101.557382890001,83.55538176000118,53531.251710000004
2023-10-26,06:27:39.000,299,11029684,13325,0,1698301658,13101.564119199997,83.55538176000118,53531.29363272001
2023-10-26,06:27:40.000,299,11029631,13485,0,1698301659,13101.618009680002,83.52013611000439,53531.36350392001
2023-10-26,06:27:41.000,299,11029671,13165,0,1698301660,13101.671900159992,83.52013611000439,53531.36350392001
2023-10-26,06:27:42.000,299,11029610,13365,0,1698301661,13101.604537059997,83.54128350000246,53531.33555544
2023-10-26,06:27:43.000,299,11029666,13525,0,1698301662,13101.624745989997,83.49898871999903,53531.27965848
2023-10-26,06:27:44.000,299,11029641,13725,0,1698301663,13101.530437649992,83.52718524000375,53531.202800160005
2023-10-26,06:27:45.000,299,11029648,13125,0,1698301664,13101.530437649992,83.52013611000439,53531.18882592
2023-10-26,06:27:46.000,299,11029694,13245,0,1698301665,13101.570855509992,83.50603784999839,53531.26568424001
2023-10-26,06:27:47.000,299,11029707,13245,0,1698301666,13101.604537059997,83.52013611000439,53531.27965848
2023-10-26,06:27:48.000,299,11029645,13445,0,1698301667,13101.584328129997,83.51308697999775,53531.30061984
2023-10-26,06:27:49.000,299,11029656,13245,0,1698301668,13101.557382890001,83.52013611000439,53531.2866456
2023-10-26,06:27:50.000,299,11029677,13725,0,1698301669,13101.591064439992,83.52013611000439,53531.34952968
2023-10-26,06:27:51.000,299,11029701,13365,0,1698301670,13101.611273369992,83.5342343700031,53531.2866456
2023-10-26,06:27:52.000,299,11029643,13405,0,1698301671,13101.564119199997,83.47784133000096,53531.33555544
2023-10-26,06:27:53.000,299,11029659,13525,0,1698301672,13101.597800750002,83.52013611000439,53531.24472288001
2023-10-26,06:27:54.000,299,11029716,13285,0,1698301673,13101.564119199997,83.51308697999775,53531.29363272001
2023-10-26,06:27:55.000,299,11029646,13405,0,1698301674,13101.631482299992,83.52013611000439,53531.2866456
2023-10-26,06:27:56.000,299,11029627,13005,0,1698301675,13101.611273369992,83.51308697999775,53531.27965848
2023-10-26,06:27:57.000,299,11029674,13325,0,1698301676,13101.577591820002,83.51308697999775,53531.26568424001
2023-10-26,06:27:58.000,299,11029623,13405,0,1698301677,13101.557382890001,83.52013611000439,53531.202800160005
2023-10-26,06:27:59.000,299,11029646,12925,0,1698301678,13101.604537059997,83.51308697999775,53531.20978728
2023-10-26,06:28:00.000,299,11029677,13165,0,1698301679,13101.557382890001,83.51308697999775,53531.30760696
2023-10-26,06:28:01.000,299,11029682,13525,0,1698301680,13101.564119199997,83.52718524000375,53531.23074864
2023-10-26,06:28:02.000,299,11029642,13605,0,1698301681,13101.483283479996,83.49898871999903,53531.18882592
2023-10-26,06:28:03.000,299,11029683,13525,0,1698301682,13101.503492409996,83.49898871999903,53531.153890320005
2023-10-26,06:28:04.000,299,11029683,13445,0,1698301683,13101.543910269997,83.47784133000096,53531.30760696
2023-10-26,06:28:05.000,299,11029668,13485,0,1698301684,13101.550646579992,83.4707922000016,53531.29363272001
2023-10-26,06:28:06.000,299,11029688,13405,0,1698301685,13101.490019789991,83.47784133000096,53531.251710000004
2023-10-26,06:28:07.000,299,11029667,13285,0,1698301686,13101.422656689996,83.52718524000375,53531.11895472
2023-10-26,06:28:08.000,299,11029644,13285,0,1698301687,13101.402447759996,83.4707922000016,53531.153890320005
2023-10-26,06:28:09.000,299,11029698,13205,0,1698301688,13101.442865619996,83.47784133000096,53531.19581304001
2023-10-26,06:28:10.000,299,11029720,13125,0,1698301689,13101.436129310001,83.49193958999967,53531.19581304001
2023-10-26,06:28:11.000,299,11029684,13285,0,1698301690,13101.388975139991,83.52013611000439,53531.104980480006
2023-10-26,06:28:12.000,299,11029644,13325,0,1698301691,13101.388975139991,83.49193958999967,53531.153890320005
2023-10-26,06:28:13.000,299,11029675,13285,0,1698301692,13101.449601929991,83.52718524000375,53531.16087744
2023-10-26,06:28:14.000,299,11029665,13325,0,1698301693,13101.35529359,83.51308697999775,53531.04908352001
2023-10-26,06:28:15.000,299,11029706,13445,0,1698301694,13101.402447759996,83.50603784999839,53531.09799336001
2023-10-26,06:28:16.000,299,11029657,13445,0,1698301695,13101.409184069991,83.4707922000016,53531.12594184001
2023-10-26,06:28:17.000,299,11029690,13325,0,1698301696,13101.41592038,83.51308697999775,53531.07004488
2023-10-26,06:28:18.000,299,11029674,13845,0,1698301697,13101.422656689996,83.49193958999967,53531.084019120004
2023-10-26,06:28:19.000,299,11029700,13645,0,1698301698,13101.33508466,83.50603784999839,53530.92331536
2023-10-26,06:28:20.000,299,11029685,13325,0,1698301699,13101.382238829996,83.51308697999775,53531.01414792
2023-10-26,06:28:21.000,299,11029679,13605,0,1698301700,13101.409184069991,83.52718524000375,53531.07004488
2023-10-26,06:28:22.000,299,11029694,13445,0,1698301701,13101.456338240001,83.51308697999775,53531.02113504
2023-10-26,06:28:23.000,299,11029695,13445,0,1698301702,13101.436129310001,83.52013611000439,53530.99318656
2023-10-26,06:28:24.000,299,11029666,13125,0,1698301703,13101.35529359,83.55538176000118,53530.916328240004
2023-10-26,06:28:25.000,299,11029684,13125,0,1698301704,13101.33508466,83.56243089000054,53530.89536688
2023-10-26,06:28:26.000,299,11029698,13525,0,1698301705,13101.362029899996,83.4707922000016,53530.93030248001
2023-10-26,06:28:27.000,299,11029699,13365,0,1698301706,13101.382238829996,83.54128350000246,53530.94427672
2023-10-26,06:28:28.000,299,11029730,13485,0,1698301707,13101.368766209991,83.49193958999967,53530.89536688
2023-10-26,06:28:29.000,299,11029707,13245,0,1698301708,13101.362029899996,83.50603784999839,53530.88139264001
2023-10-26,06:28:30.000,299,11029649,13085,0,1698301709,13101.368766209991,83.50603784999839,53530.92331536
2023-10-26,06:28:31.000,299,11029720,13285,0,1698301710,13101.32834834999,83.50603784999839,53530.86043128001
2023-10-26,06:28:32.000,299,11029676,13245,0,1698301711,13101.348557279991,83.50603784999839,53530.90934112001
2023-10-26,06:28:33.000,299,11029660,13605,0,1698301712,13101.281194179996,83.48489046000032,53530.77658584
2023-10-26,06:28:34.000,299,11029657,13325,0,1698301713,13101.240776319995,83.44259568000416,53530.7975472
2023-10-26,06:28:35.000,299,11029673,13605,0,1698301714,13101.301403109996,83.44964481000352,53530.916328240004
2023-10-26,06:28:36.000,299,11029742,13285,0,1698301715,13101.31487573,83.47784133000096,53530.90934112001
2023-10-26,06:28:37.000,299,11029711,13045,0,1698301716,13101.33508466,83.44964481000352,53530.867418400005
2023-10-26,06:28:38.000,299,11029645,13605,0,1698301717,13101.25424894,83.4214482899988,53530.769598720006
2023-10-26,06:28:39.000,299,11029677,13285,0,1698301718,13101.28793048999,83.4355465500048,53530.867418400005
2023-10-26,06:28:40.000,299,11029681,13525,0,1698301719,13101.25424894,83.39325177000137,53530.77658584
2023-10-26,06:28:41.000,299,11029686,13685,0,1698301720,13101.281194179996,83.41439915999945,53530.748637360004
2023-10-26,06:28:42.000,299,11029649,13565,0,1698301721,13101.281194179996,83.3721043800033,53530.80453432
2023-10-26,06:28:43.000,299,11029685,13565,0,1698301722,13101.220567389995,83.41439915999945,53530.727676
2023-10-26,06:28:44.000,299,11029666,13165,0,1698301723,13101.24751262999,83.35095698999794,53530.70671464
2023-10-26,06:28:45.000,299,11029705,13405,0,1698301724,13101.2946668,83.3721043800033,53530.81152144001
2023-10-26,06:28:46.000,299,11029677,13445,0,1698301725,13101.260985249995,83.35095698999794,53530.70671464
2023-10-26,06:28:47.000,299,11029695,13605,0,1698301726,13101.23404001,83.34390785999858,53530.727676
2023-10-26,06:28:48.000,299,11029651,13525,0,1698301727,13101.20709476999,83.31571134000114,53530.5879336
2023-10-26,06:28:49.000,299,11029656,13285,0,1698301728,13101.15320429,83.30866221000178,53530.57395936001
2023-10-26,06:28:50.000,299,11029661,13245,0,1698301729,13101.180149529995,83.30161308000243,53530.61588208
2023-10-26,06:28:51.000,299,11029694,13205,0,1698301730,13101.24751262999,83.28046569000435,53530.67177904001
2023-10-26,06:28:52.000,299,11029752,13325,0,1698301731,13101.301403109996,83.25226916999964,53530.699727520005
2023-10-26,06:28:53.000,299,11029685,13405,0,1698301732,13101.26772155999,83.23817091000092,53530.699727520005
2023-10-26,06:28:54.000,299,11029711,13405,0,1698301733,13101.20709476999,83.23817091000092,53530.60889496
2023-10-26,06:28:55.000,299,11029755,13445,0,1698301734,13101.20709476999,83.27341655999771,53530.601907840006
2023-10-26,06:28:56.000,299,11029666,13485,0,1698301735,13101.16667690999,83.24522004000028,53530.52504952001
2023-10-26,06:28:57.000,299,11029665,13525,0,1698301736,13101.14646797999,83.25226916999964,53530.56697224
2023-10-26,06:28:58.000,299,11029690,13285,0,1698301737,13101.0925775,83.23817091000092,53530.46915256
2023-10-26,06:28:59.000,299,11029674,13165,0,1698301738,13101.139731669995,83.2240726500022,53530.50408816001
2023-10-26,06:29:00.000,299,11029683,13365,0,1698301739,13101.159940599995,83.17472873999941,53530.55299800001
2023-10-26,06:29:01.000,299,11029696,13125,0,1698301740,13101.159940599995,83.16767961000005,53530.54601088001
2023-10-26,06:29:02.000,299,11029655,13365,0,1698301741,13101.15320429,83.13948309000261,53530.50408816001
2023-10-26,06:29:03.000,299,11029678,13285,0,1698301742,13101.099313809995,83.15358135000133,53530.39928136
2023-10-26,06:29:04.000,299,11029694,13405,0,1698301743,13101.079104879995,83.16063048000069,53530.40626848001
2023-10-26,06:29:05.000,299,11029677,13805,0,1698301744,13101.038687019995,83.14653222000197,53530.413255600004
2023-10-26,06:29:06.000,299,11029693,13165,0,1698301745,13101.11278643,83.13948309000261,53530.45517832001
2023-10-26,06:29:07.000,299,11029649,13205,0,1698301746,13101.0925775,83.1112865699979,53530.52504952001
2023-10-26,06:29:08.000,299,11029697,13205,0,1698301747,13101.099313809995,83.09718830999918,53530.434216960006
2023-10-26,06:29:09.000,299,11029672,13245,0,1698301748,13101.038687019995,83.06194266000239,53530.434216960006
2023-10-26,06:29:10.000,299,11029683,13285,0,1698301749,13101.08584118999,83.06194266000239,53530.45517832001
2023-10-26,06:29:11.000,299,11029683,13165,0,1698301750,13101.05215964,83.06899179000175,53530.38530712001
2023-10-26,06:29:12.000,299,11029629,13245,0,1698301751,13101.05215964,83.02669700999832,53530.40626848001
2023-10-26,06:29:13.000,299,11029687,13445,0,1698301752,13100.96458760999,83.02669700999832,53530.25255184
2023-10-26,06:29:14.000,299,11029666,13605,0,1698301753,13100.957851299994,82.98440223000216,53530.21062912001
2023-10-26,06:29:15.000,299,11029672,13285,0,1698301754,13101.04542332999,82.99850049000088,53530.35735864001
2023-10-26,06:29:16.000,299,11029698,13605,0,1698301755,13101.10605011999,82.95620571000472,53530.32941016
2023-10-26,06:29:17.000,299,11029676,13485,0,1698301756,13101.058895949995,82.96325484000408,53530.30844880001
2023-10-26,06:29:18.000,299,11029700,13365,0,1698301757,13101.03195071,82.92800919000001,53530.2735132
2023-10-26,06:29:19.000,299,11029692,13285,0,1698301758,13101.038687019995,82.92800919000001,53530.25255184
2023-10-26,06:29:20.000,299,11029638,13445,0,1698301759,13101.07236857,82.9139109300013,53530.23159048
2023-10-26,06:29:21.000,299,11029676,13485,0,1698301760,13101.06563225999,82.9139109300013,53530.22460336
2023-10-26,06:29:22.000,299,11029678,13605,0,1698301761,13101.0925775,82.9139109300013,53530.23857760001
2023-10-26,06:29:23.000,299,11029599,13605,0,1698301762,13101.02521439999,82.8786652800045,53530.17569352
2023-10-26,06:29:24.000,299,11029671,13405,0,1698301763,13101.00500546999,82.89981267000258,53530.17569352
2023-10-26,06:29:25.000,299,11029654,13445,0,1698301764,13101.058895949995,82.8645670199985,53530.23857760001
2023-10-26,06:29:26.000,299,11029737,13005,0,1698301765,13101.079104879995,82.82227224000235,53530.18966776001
2023-10-26,06:29:27.000,299,11029709,13445,0,1698301766,13101.03195071,82.85046875999979,53530.18268064
2023-10-26,06:29:28.000,299,11029672,13365,0,1698301767,13100.951114989999,82.83637050000107,53530.09184808001
2023-10-26,06:29:29.000,299,11029679,13405,0,1698301768,13100.951114989999,82.85751788999914,53530.0638996
2023-10-26,06:29:30.000,299,11029710,13645,0,1698301769,13100.99153285,82.82227224000235,53530.098835200006
2023-10-26,06:29:31.000,299,11029671,13405,0,1698301770,13100.998269159994,82.75883007000084,53530.098835200006
2023-10-26,06:29:32.000,299,11029661,13605,0,1698301771,13101.01174178,82.75883007000084,53530.15473216
2023-10-26,06:29:33.000,299,11029647,13605,0,1698301772,13101.03195071,82.75883007000084,53530.147745040005
2023-10-26,06:29:34.000,299,11029722,13565,0,1698301773,13100.957851299994,82.73768268000276,53530.028964000005
2023-10-26,06:29:35.000,299,11029720,13485,0,1698301774,13100.96458760999,82.7306335500034,53530.04293824001
2023-10-26,06:29:36.000,299,11029675,13485,0,1698301775,13100.998269159994,82.7306335500034,53530.04992536001
2023-10-26,06:29:37.000,299,11029695,13205,0,1698301776,13100.98479653999,82.71653529000469,53530.01498976
2023-10-26,06:29:38.000,299,11029660,13005,0,1698301777,13100.957851299994,82.70243702999869,53529.980054160005
2023-10-26,06:29:39.000,299,11029662,13365,0,1698301778,13100.957851299994,82.68128964000061,53529.96607992
2023-10-26,06:29:40.000,299,11029680,13285,0,1698301779,13101.06563225999,82.72358442000404,53530.02197688001
2023-10-26,06:29:41.000,299,11029675,13485,0,1698301780,13101.04542332999,82.7306335500034,53530.00800264
2023-10-26,06:29:42.000,299,11029725,13245,0,1698301781,13101.07236857,82.68833876999997,53529.98704128
2023-10-26,06:29:43.000,299,11029670,13445,0,1698301782,13101.058895949995,82.66014225000254,53529.95210568001
2023-10-26,06:29:44.000,299,11029682,13445,0,1698301783,13101.05215964,82.70243702999869,53529.92415720001
2023-10-26,06:29:45.000,299,11029655,13245,0,1698301784,13101.04542332999,82.69538789999933,53529.90319584001
2023-10-26,06:29:46.000,299,11029641,13245,0,1698301785,13101.12625904999,82.63194572999782,53529.93813144
2023-10-26,06:29:47.000,299,11029727,13205,0,1698301786,13101.12625904999,82.6671913800019,53529.95210568001
2023-10-26,06:29:48.000,299,11029663,13125,0,1698301787,13101.119522739995,82.68128964000061,53529.90319584001
2023-10-26,06:29:49.000,299,11029676,13405,0,1698301788,13101.08584118999,82.68128964000061,53529.86826024
2023-10-26,06:29:50.000,299,11029655,13245,0,1698301789,13101.16667690999,82.66014225000254,53529.94511856
2023-10-26,06:29:51.000,299,11029616,13405,0,1698301790,13101.11278643,82.67424051000125,53529.89620872
2023-10-26,06:29:52.000,299,11029655,13485,0,1698301791,13101.13299536,82.68128964000061,53529.89620872
2023-10-26,06:29:53.000,299,11029625,13325,0,1698301792,13101.05215964,82.67424051000125,53529.82633752
2023-10-26,06:29:54.000,299,11029667,13205,0,1698301793,13101.079104879995,82.71653529000469,53529.8193504
2023-10-26,06:29:55.000,299,11029650,13285,0,1698301794,13101.12625904999,82.72358442000404,53529.8892216
2023-10-26,06:29:56.000,299,11029692,13285,0,1698301795,13101.15320429,82.70243702999869,53529.87524736001
2023-10-26,06:29:57.000,299,11029684,13485,0,1698301796,13101.14646797999,82.69538789999933,53529.82633752
2023-10-26,06:29:58.000,299,11029656,13485,0,1698301797,13101.159940599995,82.73768268000276,53529.79140192
2023-10-26,06:29:59.000,299,11029674,13325,0,1698301798,13101.058895949995,82.70243702999869,53529.7494792
2023-10-26,06:30:00.000,299,11029699,13725,0,1698301799,13101.099313809995,82.7306335500034,53529.77742768
2023-10-26,06:30:01.000,299,11029677,13325,0,1698301800,13101.12625904999,82.7658792000002,53529.77044056
2023-10-26,06:30:02.000,299,11029692,13485,0,1698301801,13101.14646797999,82.75178094000148,53529.812363280005
2023-10-26,06:30:03.000,299,11029667,13485,0,1698301802,13101.10605011999,82.7658792000002,53529.742492080004
2023-10-26,06:30:04.000,299,11029709,13165,0,1698301803,13101.12625904999,82.77997745999892,53529.70755648001
2023-10-26,06:30:05.000,299,11029647,13445,0,1698301804,13101.15320429,82.77997745999892,53529.763453440006
2023-10-26,06:30:06.000,299,11029752,13205,0,1698301805,13101.159940599995,82.78702658999828,53529.742492080004
2023-10-26,06:30:07.000,299,11029703,13165,0,1698301806,13101.14646797999,82.79407572000491,53529.71454360001
2023-10-26,06:30:08.000,299,11029659,13405,0,1698301807,13101.08584118999,82.79407572000491,53529.62371104
2023-10-26,06:30:09.000,299,11029692,13445,0,1698301808,13101.119522739995,82.78702658999828,53529.65165952
2023-10-26,06:30:10.000,299,11029675,13365,0,1698301809,13101.099313809995,82.77997745999892,53529.65165952
2023-10-26,06:30:11.000,299,11029663,13525,0,1698301810,13101.16667690999,82.75883007000084,53529.72851784
2023-10-26,06:30:12.000,299,11029713,13245,0,1698301811,13101.19362215,82.7658792000002,53529.644672400005
2023-10-26,06:30:13.000,299,11029666,12965,0,1698301812,13101.22730369999,82.77292832999956,53529.67262088
2023-10-26,06:30:14.000,299,11029661,13365,0,1698301813,13101.15320429,82.77292832999956,53529.58178832
2023-10-26,06:30:15.000,299,11029755,13245,0,1698301814,13101.200358459995,82.78702658999828,53529.595762560006
2023-10-26,06:30:16.000,299,11029704,13285,0,1698301815,13101.220567389995,82.80817398000363,53529.63069816
2023-10-26,06:30:17.000,299,11029672,13525,0,1698301816,13101.24751262999,82.82932137000171,53529.56781408001
2023-10-26,06:30:18.000,299,11029639,13605,0,1698301817,13101.22730369999,82.79407572000491,53529.51890424001
2023-10-26,06:30:19.000,299,11029708,13525,0,1698301818,13101.260985249995,82.83637050000107,53529.53287848
2023-10-26,06:30:20.000,299,11029705,13445,0,1698301819,13101.341820969996,82.83637050000107,53529.63069816
2023-10-26,06:30:21.000,299,11029634,13405,0,1698301820,13101.321612039996,82.82227224000235,53529.56781408001
2023-10-26,06:30:22.000,299,11029685,13325,0,1698301821,13101.368766209991,82.84341963000043,53529.58178832
2023-10-26,06:30:23.000,299,11029688,13125,0,1698301822,13101.37550252,82.83637050000107,53529.574801200004
2023-10-26,06:30:24.000,299,11029677,13205,0,1698301823,13101.2946668,82.8645670199985,53529.49794288001
2023-10-26,06:30:25.000,299,11029708,13765,0,1698301824,13101.281194179996,82.87161614999786,53529.476981520005
2023-10-26,06:30:26.000,299,11029655,13485,0,1698301825,13101.321612039996,82.82932137000171,53529.56781408001
2023-10-26,06:30:27.000,299,11029689,13645,0,1698301826,13101.341820969996,82.85751788999914,53529.51191712
2023-10-26,06:30:28.000,299,11029729,13325,0,1698301827,13101.37550252,82.87161614999786,53529.51191712
2023-10-26,06:30:29.000,299,11029708,13445,0,1698301828,13101.37550252,82.8786652800045,53529.53986560001
2023-10-26,06:30:30.000,299,11029739,13365,0,1698301829,13101.41592038,82.8786652800045,53529.51890424001
2023-10-26,06:30:31.000,299,11029758,13405,0,1698301830,13101.388975139991,82.87161614999786,53529.46300728
2023-10-26,06:30:32.000,299,11029673,13165,0,1698301831,13101.402447759996,82.89276354000322,53529.42108456001
2023-10-26,06:30:33.000,299,11029707,13405,0,1698301832,13101.341820969996,82.97030397000344,53529.38614896
2023-10-26,06:30:34.000,299,11029687,13125,0,1698301833,13101.341820969996,82.93505831999937,53529.3651876
2023-10-26,06:30:35.000,299,11029661,13405,0,1698301834,13101.456338240001,82.96325484000408,53529.4350588
2023-10-26,06:30:36.000,299,11029744,13685,0,1698301835,13101.476547170001,82.89981267000258,53529.46999440001
2023-10-26,06:30:37.000,299,11029698,13285,0,1698301836,13101.483283479996,82.93505831999937,53529.4350588
2023-10-26,06:30:38.000,299,11029707,13325,0,1698301837,13101.483283479996,82.92096006000065,53529.407110320004
2023-10-26,06:30:39.000,299,11029672,13165,0,1698301838,13101.516965030001,82.96325484000408,53529.40012320001
2023-10-26,06:30:40.000,299,11029662,13445,0,1698301839,13101.543910269997,82.95620571000472,53529.358200480005
2023-10-26,06:30:41.000,299,11029616,13605,0,1698301840,13101.550646579992,82.92800919000001,53529.3651876
2023-10-26,06:30:42.000,299,11029694,13645,0,1698301841,13101.564119199997,82.94915657999809,53529.358200480005
2023-10-26,06:30:43.000,299,11029703,13485,0,1698301842,13101.584328129997,82.92096006000065,53529.32326488
2023-10-26,06:30:44.000,299,11029679,13245,0,1698301843,13101.564119199997,82.9139109300013,53529.309290640005
2023-10-26,06:30:45.000,299,11029656,13245,0,1698301844,13101.644954919997,82.98440223000216,53529.33025200001
2023-10-26,06:30:46.000,299,11029748,13565,0,1698301845,13101.678636470002,82.9773531000028,53529.407110320004
2023-10-26,06:30:47.000,299,11029675,13365,0,1698301846,13101.685372779997,82.97030397000344,53529.35121336001
2023-10-26,06:30:48.000,299,11029736,13605,0,1698301847,13101.597800750002,82.99145136000152,53529.24640656
2023-10-26,06:30:49.000,299,11029738,13165,0,1698301848,13101.671900159992,83.01964787999896,53529.27435504
2023-10-26,06:30:50.000,299,11029715,13205,0,1698301849,13101.692109089992,83.02669700999832,53529.2953164
2023-10-26,06:30:51.000,299,11029668,13525,0,1698301850,13101.739263260002,82.98440223000216,53529.39313608
2023-10-26,06:30:52.000,299,11029678,13405,0,1698301851,13101.793153739993,83.01964787999896,53529.31627776
2023-10-26,06:30:53.000,299,11029740,13245,0,1698301852,13101.799890050002,83.04079527000431,53529.38614896
2023-10-26,06:30:54.000,299,11029697,13125,0,1698301853,13101.745999569997,83.05489353000303,53529.260380800006
2023-10-26,06:30:55.000,299,11029665,13525,0,1698301854,13101.826835289998,83.06194266000239,53529.33025200001
2023-10-26,06:30:56.000,299,11029687,13525,0,1698301855,13101.840307910003,83.06899179000175,53529.33723912
2023-10-26,06:30:57.000,299,11029697,13245,0,1698301856,13101.900934699988,83.11833570000454,53529.28832928
2023-10-26,06:30:58.000,299,11029694,13245,0,1698301857,13101.840307910003,83.15358135000133,53529.24640656
2023-10-26,06:30:59.000,299,11029697,13165,0,1698301858,13101.914407319993,83.15358135000133,53529.28832928
2023-10-26,06:31:00.000,299,11029644,13245,0,1698301859,13101.927879939998,83.11833570000454,53529.24640656
2023-10-26,06:31:01.000,299,11029701,13525,0,1698301860,13101.995243039994,83.10423743999854,53529.33723912
2023-10-26,06:31:02.000,299,11029709,13285,0,1698301861,13102.028924589998,83.09718830999918,53529.35121336001
2023-10-26,06:31:03.000,299,11029621,13285,0,1698301862,13102.055869829994,83.1253848300039,53529.309290640005
2023-10-26,06:31:04.000,299,11029716,13365,0,1698301863,13101.981770419989,83.13948309000261,53529.21845808
2023-10-26,06:31:05.000,299,11029686,13685,0,1698301864,13102.022188279989,83.1253848300039,53529.19749672
2023-10-26,06:31:06.000,299,11029681,12925,0,1698301865,13102.089551379999,83.15358135000133,53529.309290640005
2023-10-26,06:31:07.000,299,11029717,13285,0,1698301866,13102.14344185999,83.18177786999877,53529.34422624
2023-10-26,06:31:08.000,299,11029713,13365,0,1698301867,13102.156914479994,83.20292526000412,53529.260380800006
2023-10-26,06:31:09.000,299,11029700,13205,0,1698301868,13102.12323292999,83.18177786999877,53529.21845808
2023-10-26,06:31:10.000,299,11029715,13365,0,1698301869,13102.20406864999,83.19587613000476,53529.33025200001
2023-10-26,06:31:11.000,299,11029671,13245,0,1698301870,13102.16365078999,83.17472873999941,53529.26736792
2023-10-26,06:31:12.000,299,11029732,13365,0,1698301871,13102.177123409994,83.17472873999941,53529.309290640005
2023-10-26,06:31:13.000,299,11029646,13525,0,1698301872,13102.14344185999,83.21702352000284,53529.18352248001
2023-10-26,06:31:14.000,299,11029644,13325,0,1698301873,13102.136705549994,83.23817091000092,53529.14858688
2023-10-26,06:31:15.000,299,11029694,13565,0,1698301874,13102.23101389,83.23112178000156,53529.24640656
2023-10-26,06:31:16.000,299,11029666,13485,0,1698301875,13102.27143175,83.2240726500022,53529.239419440004
2023-10-26,06:31:17.000,299,11029646,13325,0,1698301876,13102.237750199994,83.24522004000028,53529.16256112001
2023-10-26,06:31:18.000,299,11029619,13565,0,1698301877,13102.217541269994,83.20997439000348,53529.16954824
2023-10-26,06:31:19.000,299,11029647,13645,0,1698301878,13102.27143175,83.25226916999964,53529.141599760005
2023-10-26,06:31:20.000,299,11029713,13365,0,1698301879,13102.27143175,83.24522004000028,53529.18352248001
2023-10-26,06:31:21.000,299,11029689,13005,0,1698301880,13102.31184961,83.26636742999835,53529.21147096001
2023-10-26,06:31:22.000,299,11029726,13685,0,1698301881,13102.32532222999,83.28046569000435,53529.17653536
2023-10-26,06:31:23.000,299,11029609,13685,0,1698301882,13102.31184961,83.23112178000156,53529.17653536
2023-10-26,06:31:24.000,299,11029651,13245,0,1698301883,13102.318585919995,83.28046569000435,53529.16256112001
2023-10-26,06:31:25.000,299,11029712,13325,0,1698301884,13102.338794849995,83.259318299999,53529.16954824
2023-10-26,06:31:26.000,299,11029720,13245,0,1698301885,13102.41289426,83.30161308000243,53529.141599760005
2023-10-26,06:31:27.000,299,11029703,13485,0,1698301886,13102.379212709995,83.31571134000114,53529.13461264001
2023-10-26,06:31:28.000,299,11029667,13405,0,1698301887,13102.359003779995,83.35800612000457,53529.04378008001
2023-10-26,06:31:29.000,299,11029680,13285,0,1698301888,13102.379212709995,83.35800612000457,53529.022818720005
2023-10-26,06:31:30.000,299,11029680,13445,0,1698301889,13102.46678473999,83.31571134000114,53529.12762552
2023-10-26,06:31:31.000,299,11029680,13285,0,1698301890,13102.48699366999,83.36505525000393,53529.12762552
2023-10-26,06:31:32.000,299,11029727,13245,0,1698301891,13102.53414784,83.31571134000114,53529.14858688
2023-10-26,06:31:33.000,299,11029678,13605,0,1698301892,13102.54762045999,83.36505525000393,53529.16256112001
2023-10-26,06:31:34.000,299,11029644,13565,0,1698301893,13102.50720259999,83.41439915999945,53528.99487024001
2023-10-26,06:31:35.000,299,11029720,13365,0,1698301894,13102.520675219996,83.32980959999986,53529.022818720005
2023-10-26,06:31:36.000,299,11029661,13605,0,1698301895,13102.55435677,83.35800612000457,53529.01583160001
2023-10-26,06:31:37.000,299,11029683,13525,0,1698301896,13102.608247249991,83.30866221000178,53529.00884448
2023-10-26,06:31:38.000,299,11029668,13285,0,1698301897,13102.567829389991,83.35800612000457,53528.95294752
2023-10-26,06:31:39.000,299,11029690,13285,0,1698301898,13102.588038319991,83.3721043800033,53528.96692176001
2023-10-26,06:31:40.000,299,11029686,13365,0,1698301899,13102.662137729996,83.35095698999794,53529.071728560004
2023-10-26,06:31:41.000,299,11029689,13045,0,1698301900,13102.655401420001,83.35095698999794,53529.06474144001
2023-10-26,06:31:42.000,299,11029654,13365,0,1698301901,13102.648665109991,83.34390785999858,53529.0507672
2023-10-26,06:31:43.000,299,11029636,13405,0,1698301902,13102.668874039991,83.35095698999794,53529.01583160001
2023-10-26,06:31:44.000,299,11029696,13445,0,1698301903,13102.648665109991,83.35800612000457,53528.980896
2023-10-26,06:31:45.000,299,11029668,13405,0,1698301904,13102.601510939996,83.34390785999858,53528.89705056001
2023-10-26,06:31:46.000,299,11029677,13565,0,1698301905,13102.675610350001,83.36505525000393,53528.98788312
2023-10-26,06:31:47.000,299,11029713,13405,0,1698301906,13102.675610350001,83.35800612000457,53528.93198616
2023-10-26,06:31:48.000,299,11029636,13525,0,1698301907,13102.749709759992,83.38620264000201,53529.00185736
2023-10-26,06:31:49.000,299,11029669,13605,0,1698301908,13102.756446070001,83.40030090000073,53529.05775432
2023-10-26,06:31:50.000,299,11029639,13565,0,1698301909,13102.803600239997,83.39325177000137,53528.94596040001
2023-10-26,06:31:51.000,299,11029631,13405,0,1698301910,13102.716028210001,83.44259568000416,53528.87608920001
2023-10-26,06:31:52.000,299,11029641,13445,0,1698301911,13102.763182379997,83.45669394000288,53528.980896
2023-10-26,06:31:53.000,299,11029633,13325,0,1698301912,13102.763182379997,83.49898871999903,53528.91801192001
2023-10-26,06:31:54.000,299,11029696,13325,0,1698301913,13102.756446070001,83.52718524000375,53528.88307632
2023-10-26,06:31:55.000,299,11029683,13325,0,1698301914,13102.837281790002,83.49193958999967,53528.904037680004
2023-10-26,06:31:56.000,299,11029675,13445,0,1698301915,13102.870963339992,83.5342343700031,53528.924999040006
2023-10-26,06:31:57.000,299,11029707,13125,0,1698301916,13102.891172269992,83.49193958999967,53528.93897328
2023-10-26,06:31:58.000,299,11029646,13245,0,1698301917,13102.897908580002,83.54128350000246,53528.904037680004
2023-10-26,06:31:59.000,299,11029734,13565,0,1698301918,13102.844018099997,83.57652914999926,53528.84814072001
2023-10-26,06:32:00.000,299,11029649,13165,0,1698301919,13102.891172269992,83.56243089000054,53528.904037680004
2023-10-26,06:32:01.000,299,11029640,13285,0,1698301920,13102.951799059992,83.55538176000118,53528.93198616
2023-10-26,06:32:02.000,299,11029652,13205,0,1698301921,13102.904644889997,83.57652914999926,53528.89705056001
2023-10-26,06:32:03.000,299,11029666,13325,0,1698301922,13102.945062749997,83.5694800199999,53528.89705056001
2023-10-26,06:32:04.000,299,11029661,13685,0,1698301923,13102.904644889997,83.63292219000141,53528.86910208001
2023-10-26,06:32:05.000,299,11029631,13245,0,1698301924,13102.978744300002,83.59062740999798,53528.95294752
2023-10-26,06:32:06.000,299,11029693,13325,0,1698301925,13102.998953230002,83.60472567000397,53528.84814072001
2023-10-26,06:32:07.000,299,11029698,13165,0,1698301926,13102.998953230002,83.61882393000269,53528.82019224
2023-10-26,06:32:08.000,299,11029706,13525,0,1698301927,13102.924853819997,83.63292219000141,53528.7712824
2023-10-26,06:32:09.000,299,11029655,13325,0,1698301928,13102.931590129992,83.59062740999798,53528.75032104001
2023-10-26,06:32:10.000,299,11029650,13405,0,1698301929,13102.904644889997,83.54128350000246,53528.72935968001
2023-10-26,06:32:11.000,299,11029715,13405,0,1698301930,13103.059580020003,83.55538176000118,53528.855127840005
2023-10-26,06:32:12.000,299,11029689,13325,0,1698301931,13103.079788949988,83.57652914999926,53528.84814072001
2023-10-26,06:32:13.000,299,11029672,13245,0,1698301932,13103.079788949988,83.54833263000182,53528.82717936001
2023-10-26,06:32:14.000,299,11029720,13405,0,1698301933,13103.059580020003,83.55538176000118,53528.76429528
2023-10-26,06:32:15.000,299,11029713,13165,0,1698301934,13103.106734189998,83.54833263000182,53528.79224376
2023-10-26,06:32:16.000,299,11029685,13405,0,1698301935,13103.120206809988,83.59062740999798,53528.79224376
2023-10-26,06:32:17.000,299,11029663,13365,0,1698301936,13103.120206809988,83.54833263000182,53528.79923088001
2023-10-26,06:32:18.000,299,11029665,13405,0,1698301937,13103.079788949988,83.5342343700031,53528.7712824
2023-10-26,06:32:19.000,299,11029725,13405,0,1698301938,13103.126943119998,83.49898871999903,53528.70839832001
2023-10-26,06:32:20.000,299,11029679,13405,0,1698301939,13103.167360979998,83.48489046000032,53528.7712824
2023-10-26,06:32:21.000,299,11029598,13245,0,1698301940,13103.180833599989,83.4707922000016,53528.736346800004
2023-10-26,06:32:22.000,299,11029702,13525,0,1698301941,13103.187569909998,83.46374307000224,53528.79923088001
2023-10-26,06:32:23.000,299,11029718,13285,0,1698301942,13103.201042529989,83.44964481000352,53528.75032104001
2023-10-26,06:32:24.000,299,11029706,13445,0,1698301943,13103.174097289993,83.44964481000352,53528.63154000001
2023-10-26,06:32:25.000,299,11029707,13285,0,1698301944,13103.180833599989,83.40735003000009,53528.687436960005
2023-10-26,06:32:26.000,299,11029741,13725,0,1698301945,13103.201042529989,83.40030090000073,53528.72935968001
2023-10-26,06:32:27.000,299,11029647,13485,0,1698301946,13103.295350869994,83.35800612000457,53528.736346800004
2023-10-26,06:32:28.000,299,11029641,13405,0,1698301947,13103.227987769998,83.36505525000393,53528.65948848001
2023-10-26,06:32:29.000,299,11029634,13405,0,1698301948,13103.227987769998,83.34390785999858,53528.64551424
2023-10-26,06:32:30.000,299,11029709,13445,0,1698301949,13103.275141939994,83.34390785999858,53528.70839832001
2023-10-26,06:32:31.000,299,11029686,13325,0,1698301950,13103.261669319989,83.3227604700005,53528.74333392
2023-10-26,06:32:32.000,299,11029663,13565,0,1698301951,13103.221251459989,83.32980959999986,53528.757308160006
2023-10-26,06:32:33.000,299,11029657,13365,0,1698301952,13103.234724079994,83.30161308000243,53528.69442408
2023-10-26,06:32:34.000,299,11029679,13565,0,1698301953,13103.207778839998,83.30161308000243,53528.65948848001
2023-10-26,06:32:35.000,299,11029653,13325,0,1698301954,13103.254933009994,83.28751482000371,53528.64551424
2023-10-26,06:32:36.000,299,11029674,13405,0,1698301955,13103.254933009994,83.30161308000243,53528.70141120001
2023-10-26,06:32:37.000,299,11029659,13525,0,1698301956,13103.227987769998,83.27341655999771,53528.65948848001
2023-10-26,06:32:38.000,299,11029655,13445,0,1698301957,13103.207778839998,83.23817091000092,53528.70141120001
2023-10-26,06:32:39.000,299,11029678,13205,0,1698301958,13103.248196699999,83.17472873999941,53528.61057864001
2023-10-26,06:32:40.000,299,11029708,13245,0,1698301959,13103.194306219993,83.21702352000284,53528.54769456
2023-10-26,06:32:41.000,299,11029665,13525,0,1698301960,13103.174097289993,83.18177786999877,53528.53372032001
2023-10-26,06:32:42.000,299,11029692,13285,0,1698301961,13103.201042529989,83.14653222000197,53528.64551424
2023-10-26,06:32:43.000,299,11029672,13285,0,1698301962,13103.227987769998,83.18177786999877,53528.568655920004
2023-10-26,06:32:44.000,299,11029681,13405,0,1698301963,13103.241460389989,83.11833570000454,53528.60359152
2023-10-26,06:32:45.000,299,11029692,13445,0,1698301964,13103.288614559999,83.1253848300039,53528.67346272
2023-10-26,06:32:46.000,299,11029665,13325,0,1698301965,13103.268405629999,83.10423743999854,53528.65948848001
2023-10-26,06:32:47.000,299,11029688,13205,0,1698301966,13103.295350869994,83.08309005000046,53528.5267332
2023-10-26,06:32:48.000,299,11029679,13565,0,1698301967,13103.281878249989,83.06194266000239,53528.51275896001
2023-10-26,06:32:49.000,299,11029635,13285,0,1698301968,13103.268405629999,83.06194266000239,53528.456862
2023-10-26,06:32:50.000,299,11029684,13605,0,1698301969,13103.32229610999,83.09718830999918,53528.53372032001
2023-10-26,06:32:51.000,299,11029663,13205,0,1698301970,13103.34250503999,83.0760409200011,53528.5267332
2023-10-26,06:32:52.000,299,11029656,13285,0,1698301971,13103.34250503999,83.0760409200011,53528.519746080005
2023-10-26,06:32:53.000,299,11029632,13285,0,1698301972,13103.369450279999,83.05489353000303,53528.53372032001
2023-10-26,06:32:54.000,299,11029631,13485,0,1698301973,13103.34250503999,83.09013917999982,53528.46384912001
2023-10-26,06:32:55.000,299,11029671,13325,0,1698301974,13103.355977659994,83.1112865699979,53528.55468168
2023-10-26,06:32:56.000,299,11029674,13245,0,1698301975,13103.34250503999,83.16063048000069,53528.48481048
2023-10-26,06:32:57.000,299,11029683,13565,0,1698301976,13103.436813379994,83.11833570000454,53528.48481048
2023-10-26,06:32:58.000,299,11029671,13405,0,1698301977,13103.369450279999,83.11833570000454,53528.421926400006
2023-10-26,06:32:59.000,299,11029712,13325,0,1698301978,13103.369450279999,83.19587613000476,53528.44987488
2023-10-26,06:33:00.000,299,11029683,13365,0,1698301979,13103.50417647999,83.18177786999877,53528.5267332
2023-10-26,06:33:01.000,299,11029640,13245,0,1698301980,13103.558066959995,83.17472873999941,53528.51275896001
2023-10-26,06:33:02.000,299,11029680,13285,0,1698301981,13103.53112172,83.19587613000476,53528.54070744001
2023-10-26,06:33:03.000,299,11029615,13285,0,1698301982,13103.558066959995,83.20292526000412,53528.43590064
2023-10-26,06:33:04.000,299,11029669,13045,0,1698301983,13103.54459433999,83.20292526000412,53528.41493928001
2023-10-26,06:33:05.000,299,11029713,13445,0,1698301984,13103.558066959995,83.23817091000092,53528.35904232
2023-10-26,06:33:06.000,299,11029657,13285,0,1698301985,13103.659111609995,83.20292526000412,53528.456862
2023-10-26,06:33:07.000,299,11029701,13445,0,1698301986,13103.67258423,83.21702352000284,53528.456862
2023-10-26,06:33:08.000,299,11029695,13565,0,1698301987,13103.679320539995,83.2240726500022,53528.43590064
2023-10-26,06:33:09.000,299,11029704,13285,0,1698301988,13103.70626577999,83.28751482000371,53528.41493928001
2023-10-26,06:33:10.000,299,11029639,12965,0,1698301989,13103.77362888,83.24522004000028,53528.48481048
2023-10-26,06:33:11.000,299,11029659,13165,0,1698301990,13103.77362888,83.259318299999,53528.44288776001
2023-10-26,06:33:12.000,299,11029681,13525,0,1698301991,13103.83425567,83.27341655999771,53528.470836240005
2023-10-26,06:33:13.000,299,11029652,13565,0,1698301992,13103.861200909996,83.31571134000114,53528.456862
2023-10-26,06:33:14.000,299,11029639,13285,0,1698301993,13103.874673530001,83.30161308000243,53528.36602944001
2023-10-26,06:33:15.000,299,11029680,13205,0,1698301994,13103.948772939992,83.34390785999858,53528.421926400006
2023-10-26,06:33:16.000,299,11029712,13165,0,1698301995,13103.982454489997,83.3227604700005,53528.519746080005
2023-10-26,06:33:17.000,299,11029642,13485,0,1698301996,13103.995927110002,83.34390785999858,53528.49878472
2023-10-26,06:33:18.000,299,11029718,13245,0,1698301997,13103.989190799992,83.33685872999922,53528.42891352
2023-10-26,06:33:19.000,299,11029693,13165,0,1698301998,13104.029608659992,83.36505525000393,53528.43590064
2023-10-26,06:33:20.000,299,11029704,13365,0,1698301999,13104.056553900002,83.35095698999794,53528.470836240005
2023-10-26,06:33:21.000,299,11029662,13405,0,1698302000,13104.076762830002,83.37915351000265,53528.46384912001
2023-10-26,06:33:22.000,299,11029682,13325,0,1698302001,13104.063290209997,83.35800612000457,53528.47782336
2023-10-26,06:33:23.000,299,11029693,13285,0,1698302002,13104.103708069997,83.3721043800033,53528.47782336
2023-10-26,06:33:24.000,299,11029676,13485,0,1698302003,13104.164334859997,83.37915351000265,53528.49878472
2023-10-26,06:33:25.000,299,11029652,13045,0,1698302004,13104.211489029993,83.38620264000201,53528.470836240005
2023-10-26,06:33:26.000,299,11029666,13285,0,1698302005,13104.272115819993,83.35800612000457,53528.49878472
2023-10-26,06:33:27.000,299,11029670,13445,0,1698302006,13104.258643200003,83.35800612000457,53528.47782336
2023-10-26,06:33:28.000,299,11029664,13525,0,1698302007,13104.305797369998,83.32980959999986,53528.49878472
2023-10-26,06:33:29.000,299,11029681,13165,0,1698302008,13104.272115819993,83.33685872999922,53528.38000368
2023-10-26,06:33:30.000,299,11029707,13245,0,1698302009,13104.285588439998,83.3227604700005,53528.39397792001
2023-10-26,06:33:31.000,299,11029689,13005,0,1698302010,13104.359687849988,83.36505525000393,53528.39397792001
2023-10-26,06:33:32.000,299,11029695,13245,0,1698302011,13104.427050949998,83.35800612000457,53528.56166880001
2023-10-26,06:33:33.000,299,11029665,13365,0,1698302012,13104.420314639989,83.3227604700005,53528.5267332
2023-10-26,06:33:34.000,299,11029682,13325,0,1698302013,13104.447259879998,83.29456395000307,53528.53372032001
2023-10-26,06:33:35.000,299,11029670,13405,0,1698302014,13104.480941429989,83.30866221000178,53528.47782336
2023-10-26,06:33:36.000,299,11029709,13125,0,1698302015,13104.521359289989,83.30161308000243,53528.519746080005
2023-10-26,06:33:37.000,299,11029658,13245,0,1698302016,13104.595458699994,83.35800612000457,53528.58263016001
2023-10-26,06:33:38.000,299,11029664,13005,0,1698302017,13104.588722389999,83.31571134000114,53528.44288776001
2023-10-26,06:33:39.000,299,11029663,13125,0,1698302018,13104.58198607999,83.3227604700005,53528.41493928001
2023-10-26,06:33:40.000,299,11029635,13365,0,1698302019,13104.68303072999,83.29456395000307,53528.55468168
2023-10-26,06:33:41.000,299,11029655,13365,0,1698302020,13104.736921209995,83.29456395000307,53528.50577184
2023-10-26,06:33:42.000,299,11029696,13245,0,1698302021,13104.76386644999,83.27341655999771,53528.5267332
2023-10-26,06:33:43.000,299,11029687,13445,0,1698302022,13104.736921209995,83.28751482000371,53528.55468168
2023-10-26,06:33:44.000,299,11029659,13365,0,1698302023,13104.736921209995,83.29456395000307,53528.49878472
2023-10-26,06:33:45.000,299,11029720,13445,0,1698302024,13104.80428430999,83.28751482000371,53528.48481048
2023-10-26,06:33:46.000,299,11029662,13325,0,1698302025,13104.83122955,83.27341655999771,53528.5966044
2023-10-26,06:33:47.000,299,11029632,13605,0,1698302026,13104.85143848,83.3227604700005,53528.64551424
2023-10-26,06:33:48.000,299,11029687,13405,0,1698302027,13104.87164741,83.27341655999771,53528.62455288
2023-10-26,06:33:49.000,299,11029713,13485,0,1698302028,13104.837965859995,83.27341655999771,53528.53372032001
2023-10-26,06:33:50.000,299,11029652,13685,0,1698302029,13104.95248313,83.25226916999964,53528.5966044
2023-10-26,06:33:51.000,299,11029700,13205,0,1698302030,13104.918801579995,83.28751482000371,53528.568655920004
2023-10-26,06:33:52.000,299,11029700,13405,0,1698302031,13104.939010509996,83.23817091000092,53528.5966044
2023-10-26,06:33:53.000,299,11029660,13485,0,1698302032,13104.96595574999,83.25226916999964,53528.57564304
2023-10-26,06:33:54.000,299,11029681,13405,0,1698302033,13104.979428369996,83.25226916999964,53528.54769456
2023-10-26,06:33:55.000,299,11029659,13725,0,1698302034,13105.019846229996,83.28046569000435,53528.62455288
2023-10-26,06:33:56.000,299,11029690,13245,0,1698302035,13105.067000399991,83.26636742999835,53528.60359152
2023-10-26,06:33:57.000,299,11029662,13245,0,1698302036,13105.067000399991,83.25226916999964,53528.638527120005
2023-10-26,06:33:58.000,299,11029709,13445,0,1698302037,13105.073736710001,83.19587613000476,53528.53372032001
2023-10-26,06:33:59.000,299,11029645,13245,0,1698302038,13105.134363500001,83.23817091000092,53528.57564304
2023-10-26,06:34:00.000,299,11029687,13205,0,1698302039,13105.181517669997,83.17472873999941,53528.57564304
2023-10-26,06:34:01.000,299,11029617,13285,0,1698302040,13105.181517669997,83.18177786999877,53528.568655920004
2023-10-26,06:34:02.000,299,11029636,13285,0,1698302041,13105.188253979992,83.15358135000133,53528.54769456
2023-10-26,06:34:03.000,299,11029672,13205,0,1698302042,13105.174781360001,83.1253848300039,53528.53372032001
2023-10-26,06:34:04.000,299,11029693,13085,0,1698302043,13105.221935529997,83.1112865699979,53528.53372032001
2023-10-26,06:34:05.000,299,11029657,13485,0,1698302044,13105.282562319997,83.09718830999918,53528.61756576
2023-10-26,06:34:06.000,299,11029732,13445,0,1698302045,13105.302771249997,83.08309005000046,53528.589617280006
2023-10-26,06:34:07.000,299,11029682,13205,0,1698302046,13105.309507559992,83.04079527000431,53528.57564304
2023-10-26,06:34:08.000,299,11029680,13325,0,1698302047,13105.296034940002,83.04079527000431,53528.54070744001
2023-10-26,06:34:09.000,299,11029721,13325,0,1698302048,13105.275826010002,83.00554962000024,53528.47782336
2023-10-26,06:34:10.000,299,11029694,13685,0,1698302049,13105.390343279993,82.96325484000408,53528.50577184
2023-10-26,06:34:11.000,299,11029721,13445,0,1698302050,13105.363398039997,82.9773531000028,53528.58263016001
2023-10-26,06:34:12.000,299,11029689,13365,0,1698302051,13105.417288520002,82.93505831999937,53528.57564304
2023-10-26,06:34:13.000,299,11029670,13285,0,1698302052,13105.477915310003,82.90686180000193,53528.54070744001
2023-10-26,06:34:14.000,299,11029652,13285,0,1698302053,13105.450970069993,82.90686180000193,53528.53372032001
2023-10-26,06:34:15.000,299,11029684,13405,0,1698302054,13105.437497450002,82.88571441000386,53528.49878472
2023-10-26,06:34:16.000,299,11029708,13325,0,1698302055,13105.484651619998,82.84341963000043,53528.49878472
2023-10-26,06:34:17.000,299,11029660,13405,0,1698302056,13105.491387929993,82.83637050000107,53528.47782336
2023-10-26,06:34:18.000,299,11029654,13325,0,1698302057,13105.450970069993,82.81522311000299,53528.421926400006
2023-10-26,06:34:19.000,299,11029731,13245,0,1698302058,13105.538542099988,82.81522311000299,53528.44987488
2023-10-26,06:34:20.000,299,11029702,13565,0,1698302059,13105.605905199998,82.77292832999956,53528.50577184
2023-10-26,06:34:21.000,299,11029649,13765,0,1698302060,13105.599168889989,82.75178094000148,53528.50577184
2023-10-26,06:34:22.000,299,11029648,13685,0,1698302061,13105.626114129998,82.7306335500034,53528.49179760001
2023-10-26,06:34:23.000,299,11029685,13245,0,1698302062,13105.558751029988,82.75883007000084,53528.44987488
2023-10-26,06:34:24.000,299,11029708,13325,0,1698302063,13105.545278409998,82.75883007000084,53528.42891352
2023-10-26,06:34:25.000,299,11029667,13765,0,1698302064,13105.585696269998,82.77292832999956,53528.42891352
2023-10-26,06:34:26.000,299,11029690,13285,0,1698302065,13105.659795679989,82.70948615999805,53528.47782336
2023-10-26,06:34:27.000,299,11029651,13245,0,1698302066,13105.666531989998,82.7658792000002,53528.50577184
2023-10-26,06:34:28.000,299,11029676,13565,0,1698302067,13105.680004609989,82.74473181000212,53528.400965040004
2023-10-26,06:34:29.000,299,11029682,13365,0,1698302068,13105.700213539989,82.71653529000469,53528.3869908
2023-10-26,06:34:30.000,299,11029669,13445,0,1698302069,13105.740631399989,82.71653529000469,53528.40795216
2023-10-26,06:34:31.000,299,11029631,13485,0,1698302070,13105.713686159994,82.69538789999933,53528.3869908
2023-10-26,06:34:32.000,299,11029675,13365,0,1698302071,13105.740631399989,82.72358442000404,53528.42891352
2023-10-26,06:34:33.000,299,11029689,13125,0,1698302072,13105.686740919999,82.7306335500034,53528.3171196
2023-10-26,06:34:34.000,299,11029677,13605,0,1698302073,13105.713686159994,82.69538789999933,53528.352055200005
2023-10-26,06:34:35.000,299,11029745,13405,0,1698302074,13105.767576639999,82.72358442000404,53528.3869908
2023-10-26,06:34:36.000,299,11029677,13325,0,1698302075,13105.80125818999,82.68128964000061,53528.41493928001
2023-10-26,06:34:37.000,299,11029714,13605,0,1698302076,13105.80125818999,82.70243702999869,53528.43590064
2023-10-26,06:34:38.000,299,11029694,13405,0,1698302077,13105.774312949994,82.70948615999805,53528.352055200005
2023-10-26,06:34:39.000,299,11029669,13165,0,1698302078,13105.794521879994,82.68833876999997,53528.33109384
2023-10-26,06:34:40.000,299,11029647,13485,0,1698302079,13105.82820343,82.72358442000404,53528.31013248
2023-10-26,06:34:41.000,299,11029650,13205,0,1698302080,13105.88883022,82.69538789999933,53528.3171196
2023-10-26,06:34:42.000,299,11029706,13085,0,1698302081,13105.88883022,82.70948615999805,53528.33109384
2023-10-26,06:34:43.000,299,11029665,13285,0,1698302082,13105.814730809994,82.69538789999933,53528.17039008
2023-10-26,06:34:44.000,299,11029645,13165,0,1698302083,13105.90230283999,82.70243702999869,53528.22628704001
2023-10-26,06:34:45.000,299,11029670,13445,0,1698302084,13105.915775459995,82.68833876999997,53528.29615824001
2023-10-26,06:34:46.000,299,11029674,13085,0,1698302085,13105.96966594,82.64604399000382,53528.303145360005
2023-10-26,06:34:47.000,299,11029683,13325,0,1698302086,13105.935984389995,82.62489659999846,53528.282184
2023-10-26,06:34:48.000,299,11029645,13205,0,1698302087,13105.88209390999,82.65309312000318,53528.19135144
2023-10-26,06:34:49.000,299,11029684,13285,0,1698302088,13105.895566529995,82.63899486000446,53528.205325680006
2023-10-26,06:34:50.000,299,11029640,13445,0,1698302089,13105.94945701,82.6178474699991,53528.254235520006
2023-10-26,06:34:51.000,299,11029630,13205,0,1698302090,13106.0100838,82.58260182000231,53528.24724840001
2023-10-26,06:34:52.000,299,11029668,13165,0,1698302091,13106.04376534999,82.54735616999824,53528.233274160004
2023-10-26,06:34:53.000,299,11029648,13445,0,1698302092,13106.057237969995,82.52620878000016,53528.26820976
2023-10-26,06:34:54.000,299,11029738,13485,0,1698302093,13105.996611179995,82.47686487000465,53528.15641584001
2023-10-26,06:34:55.000,299,11029735,13165,0,1698302094,13106.057237969995,82.49801226000272,53528.19833856001
2023-10-26,06:34:56.000,299,11029658,13365,0,1698302095,13106.06397427999,82.46981573999801,53528.12148024
2023-10-26,06:34:57.000,299,11029662,13605,0,1698302096,13106.06397427999,82.42752096000186,53528.14942872
2023-10-26,06:34:58.000,299,11029688,13445,0,1698302097,13105.996611179995,82.43457009000122,53528.05859616001
2023-10-26,06:34:59.000,299,11029676,13445,0,1698302098,13106.04376534999,82.39932444000442,53528.11449312
2023-10-26,06:35:00.000,299,11029653,13445,0,1698302099,13106.11112845,82.34293140000227,53528.17737720001
2023-10-26,06:35:01.000,299,11029659,13405,0,1698302100,13106.08418320999,82.34998053000163,53528.12846736001
2023-10-26,06:35:02.000,299,11029723,13245,0,1698302101,13106.09091952,82.29358748999948,53528.11449312
2023-10-26,06:35:03.000,299,11029672,13485,0,1698302102,13106.06397427999,82.31473488000483,53528.05160904
2023-10-26,06:35:04.000,299,11029698,13165,0,1698302103,13106.016820109995,82.30063661999884,53527.98173784
2023-10-26,06:35:05.000,299,11029693,13285,0,1698302104,13106.04376534999,82.2724401000014,53528.0026992
2023-10-26,06:35:06.000,299,11029692,13285,0,1698302105,13106.077446899995,82.23719445000461,53528.04462192
2023-10-26,06:35:07.000,299,11029689,13365,0,1698302106,13106.13133738,82.25129271000333,53528.04462192
2023-10-26,06:35:08.000,299,11029675,13205,0,1698302107,13106.12460106999,82.24424358000397,53528.00968632001
2023-10-26,06:35:09.000,299,11029671,13485,0,1698302108,13106.11112845,82.20194880000054,53527.93981512001
2023-10-26,06:35:10.000,299,11029703,13165,0,1698302109,13106.205436789991,82.18080141000246,53527.97475072
2023-10-26,06:35:11.000,299,11029715,13365,0,1698302110,13106.138073689996,82.19489967000118,53527.918853760006
2023-10-26,06:35:12.000,299,11029681,13325,0,1698302111,13106.138073689996,82.20194880000054,53527.967763600005
2023-10-26,06:35:13.000,299,11029652,13725,0,1698302112,13106.11112845,82.18080141000246,53527.8280212
2023-10-26,06:35:14.000,299,11029692,13445,0,1698302113,13106.10439213999,82.19489967000118,53527.86295680001
2023-10-26,06:35:15.000,299,11029695,13205,0,1698302114,13106.16501892999,82.15260488999775,53527.932828
2023-10-26,06:35:16.000,299,11029670,13685,0,1698302115,13106.16501892999,82.2089979299999,53527.90487952
2023-10-26,06:35:17.000,299,11029701,13365,0,1698302116,13106.15154631,82.1737522800031,53527.88391816
2023-10-26,06:35:18.000,299,11029718,13445,0,1698302117,13106.07071059,82.20194880000054,53527.81404696
2023-10-26,06:35:19.000,299,11029695,13245,0,1698302118,13106.117864759995,82.12440837000031,53527.800072720005
2023-10-26,06:35:20.000,299,11029673,13285,0,1698302119,13106.15154631,82.09621185000287,53527.79308560001
2023-10-26,06:35:21.000,299,11029645,13285,0,1698302120,13106.14480999999,82.0609661999988,53527.800072720005
2023-10-26,06:35:22.000,299,11029669,13445,0,1698302121,13106.178491549996,82.0750644600048,53527.77911136
2023-10-26,06:35:23.000,299,11029661,13205,0,1698302122,13106.11112845,82.03981881000072,53527.73718864
2023-10-26,06:35:24.000,299,11029637,13445,0,1698302123,13106.117864759995,82.01867142000265,53527.6882788
2023-10-26,06:35:25.000,299,11029666,13285,0,1698302124,13106.19196417,82.025720550002,53527.730201520004
2023-10-26,06:35:26.000,299,11029668,13325,0,1698302125,13106.178491549996,82.01162229000329,53527.730201520004
2023-10-26,06:35:27.000,299,11029673,13245,0,1698302126,13106.198700479996,82.01867142000265,53527.64635608
2023-10-26,06:35:28.000,299,11029659,13405,0,1698302127,13106.12460106999,82.00457316000393,53527.5485364
2023-10-26,06:35:29.000,299,11029746,13565,0,1698302128,13106.12460106999,82.03276968000137,53527.534562160006
2023-10-26,06:35:30.000,299,11029663,13525,0,1698302129,13106.14480999999,82.01867142000265,53527.59045912
2023-10-26,06:35:31.000,299,11029727,13525,0,1698302130,13106.15154631,81.96932750999986,53527.632381840005
2023-10-26,06:35:32.000,299,11029695,13365,0,1698302131,13106.138073689996,81.96932750999986,53527.55552352001
2023-10-26,06:35:33.000,299,11029710,13525,0,1698302132,13106.14480999999,81.95522925000114,53527.55552352001
2023-10-26,06:35:34.000,299,11029641,13245,0,1698302133,13106.07071059,82.00457316000393,53527.42975536
2023-10-26,06:35:35.000,299,11029648,13445,0,1698302134,13106.12460106999,81.97637663999922,53527.45071672
2023-10-26,06:35:36.000,299,11029684,13325,0,1698302135,13106.11112845,81.93408186000306,53527.4437296
2023-10-26,06:35:37.000,299,11029672,13045,0,1698302136,13106.07071059,81.95522925000114,53527.40879400001
2023-10-26,06:35:38.000,299,11029712,13365,0,1698302137,13105.98313855999,81.9270327300037,53527.33193568
2023-10-26,06:35:39.000,299,11029694,13285,0,1698302138,13106.016820109995,81.88473795000027,53527.31097432
2023-10-26,06:35:40.000,299,11029680,13605,0,1698302139,13106.07071059,81.89883620999899,53527.35289704
2023-10-26,06:35:41.000,299,11029690,13245,0,1698302140,13106.06397427999,81.91998360000434,53527.35988416001
2023-10-26,06:35:42.000,299,11029690,13205,0,1698302141,13106.05050166,81.89883620999899,53527.345909920004
2023-10-26,06:35:43.000,299,11029635,13565,0,1698302142,13105.996611179995,81.88473795000027,53527.26206448
2023-10-26,06:35:44.000,299,11029707,13485,0,1698302143,13105.96292962999,81.87768882000091,53527.199180400006
2023-10-26,06:35:45.000,299,11029676,13205,0,1698302144,13105.92251176999,81.93408186000306,53527.17123192001
2023-10-26,06:35:46.000,299,11029679,13485,0,1698302145,13105.956193319995,81.8635905600022,53527.15027056001
2023-10-26,06:35:47.000,299,11029685,13245,0,1698302146,13105.956193319995,81.82834490999812,53527.178219040004
2023-10-26,06:35:48.000,299,11029670,13565,0,1698302147,13105.90903915,81.84244317000412,53527.07341224001
2023-10-26,06:35:49.000,299,11029661,13165,0,1698302148,13105.895566529995,81.83539404000476,53527.07341224001
2023-10-26,06:35:50.000,299,11029709,13365,0,1698302149,13105.94272069999,81.78605013000197,53527.031489520006
2023-10-26,06:35:51.000,299,11029636,13445,0,1698302150,13105.915775459995,81.82129577999876,53526.96860544
2023-10-26,06:35:52.000,299,11029636,13365,0,1698302151,13105.88209390999,81.77195187000325,53526.93366984001
2023-10-26,06:35:53.000,299,11029651,13405,0,1698302152,13105.80125818999,81.80014839000069,53526.80790168
2023-10-26,06:35:54.000,299,11029665,13125,0,1698302153,13105.807994499999,81.78605013000197,53526.8498244
2023-10-26,06:35:55.000,299,11029662,13405,0,1698302154,13105.80125818999,81.75785361000453,53526.83585016001
2023-10-26,06:35:56.000,299,11029651,13485,0,1698302155,13105.88209390999,81.72260796000046,53526.82187592
2023-10-26,06:35:57.000,299,11029696,13245,0,1698302156,13105.78104925999,81.7155588300011,53526.78694032001
2023-10-26,06:35:58.000,299,11029625,13205,0,1698302157,13105.767576639999,81.69441144000302,53526.66815928001
2023-10-26,06:35:59.000,299,11029727,13405,0,1698302158,13105.76084032999,81.65916578999895,53526.70309488
2023-10-26,06:36:00.000,299,11029748,13165,0,1698302159,13105.727158779999,81.67326404999767,53526.675146400004
2023-10-26,06:36:01.000,299,11029676,13005,0,1698302160,13105.747367709999,81.64506753000023,53526.66815928001
2023-10-26,06:36:02.000,299,11029699,13245,0,1698302161,13105.733895089994,81.64506753000023,53526.626236560005
2023-10-26,06:36:03.000,299,11029681,13245,0,1698302162,13105.706949849999,81.65211665999959,53526.54937824001
2023-10-26,06:36:04.000,299,11029683,13405,0,1698302163,13105.693477229994,81.58867448999808,53526.57033960001
2023-10-26,06:36:05.000,299,11029643,13085,0,1698302164,13105.713686159994,81.6168710100028,53526.577326720006
2023-10-26,06:36:06.000,299,11029659,13325,0,1698302165,13105.686740919999,81.60277275000408,53526.54239112
2023-10-26,06:36:07.000,299,11029686,13165,0,1698302166,13105.612641509993,81.59572362000472,53526.43758432
2023-10-26,06:36:08.000,299,11029710,13445,0,1698302167,13105.599168889989,81.6168710100028,53526.27688056
2023-10-26,06:36:09.000,299,11029782,13325,0,1698302168,13105.612641509993,81.57457622999937,53526.34675176
2023-10-26,06:36:10.000,299,11029700,13365,0,1698302169,13105.673268299994,81.55342884000129,53526.339764640004
2023-10-26,06:36:11.000,299,11029663,13325,0,1698302170,13105.626114129998,81.52523232000385,53526.360726000006
2023-10-26,06:36:12.000,299,11029679,13365,0,1698302171,13105.653059369994,81.49703579999914,53526.34675176
2023-10-26,06:36:13.000,299,11029664,13245,0,1698302172,13105.639586749989,81.4335936300049,53526.241944960006
2023-10-26,06:36:14.000,299,11029700,13445,0,1698302173,13105.558751029988,81.48998666999978,53526.074254080006
2023-10-26,06:36:15.000,299,11029682,13365,0,1698302174,13105.578959959988,81.46179015000234,53526.06726696001
2023-10-26,06:36:16.000,299,11029706,13325,0,1698302175,13105.605905199998,81.46179015000234,53526.053292720004
2023-10-26,06:36:17.000,299,11029741,13205,0,1698302176,13105.578959959988,81.46179015000234,53526.08822832
2023-10-26,06:36:18.000,299,11029662,13165,0,1698302177,13105.538542099988,81.44769189000363,53526.053292720004
2023-10-26,06:36:19.000,299,11029675,13325,0,1698302178,13105.437497450002,81.44064276000427,53525.96246016
2023-10-26,06:36:20.000,299,11029662,13245,0,1698302179,13105.424024829998,81.4053971100002,53525.906563200006
2023-10-26,06:36:21.000,299,11029638,13365,0,1698302180,13105.437497450002,81.34195493999869,53525.9414988
2023-10-26,06:36:22.000,299,11029623,12525,0,1698302181,13105.430761139993,81.33490580999933,53525.857653360006
2023-10-26,06:36:23.000,299,11029659,13445,0,1698302182,13105.410552209993,81.33490580999933,53525.87861472001
2023-10-26,06:36:24.000,299,11029696,13245,0,1698302183,13105.343189109997,81.33490580999933,53525.669001120004
2023-10-26,06:36:25.000,299,11029694,13445,0,1698302184,13105.383606969997,81.32080755000061,53525.70393672
2023-10-26,06:36:26.000,299,11029741,13245,0,1698302185,13105.363398039997,81.29966016000253,53525.738872320006
2023-10-26,06:36:27.000,299,11029652,13125,0,1698302186,13105.397079590002,81.25031624999974,53525.73188520001
2023-10-26,06:36:28.000,299,11029674,13485,0,1698302187,13105.309507559992,81.29966016000253,53525.65502688
2023-10-26,06:36:29.000,299,11029688,13365,0,1698302188,13105.322980179997,81.2573653799991,53525.60611704
2023-10-26,06:36:30.000,299,11029663,13565,0,1698302189,13105.370134349992,81.23621799000102,53525.571181440006
2023-10-26,06:36:31.000,299,11029654,13285,0,1698302190,13105.147836119992,81.24326712000038,53525.38951632
2023-10-26,06:36:32.000,299,11029690,13245,0,1698302191,13105.201726599997,81.21507060000295,53525.38951632
2023-10-26,06:36:33.000,299,11029711,13405,0,1698302192,13105.242144459997,81.21507060000295,53525.41047768
2023-10-26,06:36:34.000,299,11029662,13405,0,1698302193,13105.194990290001,81.24326712000038,53525.36855496
2023-10-26,06:36:35.000,299,11029770,13365,0,1698302194,13105.188253979992,81.2573653799991,53525.32663224001
2023-10-26,06:36:36.000,299,11029719,13405,0,1698302195,13105.235408150002,81.18687407999823,53525.354580720006
2023-10-26,06:36:37.000,299,11029686,13485,0,1698302196,13105.208462909992,81.21507060000295,53525.38951632
2023-10-26,06:36:38.000,299,11029690,13325,0,1698302197,13105.208462909992,81.20097234000423,53525.32663224001
2023-10-26,06:36:39.000,299,11029660,13405,0,1698302198,13105.114154570001,81.18687407999823,53525.17990272001
2023-10-26,06:36:40.000,299,11029690,13245,0,1698302199,13105.181517669997,81.20097234000423,53525.22182544
2023-10-26,06:36:41.000,299,11029654,13565,0,1698302200,13105.141099809996,81.17277581999952,53525.17990272001
2023-10-26,06:36:42.000,299,11029628,13325,0,1698302201,13105.127627189991,81.20097234000423,53525.13798000001
2023-10-26,06:36:43.000,299,11029681,13285,0,1698302202,13105.127627189991,81.18687407999823,53525.14496712
2023-10-26,06:36:44.000,299,11029666,13165,0,1698302203,13105.087209329991,81.19392321000487,53525.02618608
2023-10-26,06:36:45.000,299,11029680,13525,0,1698302204,13105.181517669997,81.19392321000487,53525.05413456
2023-10-26,06:36:46.000,299,11029690,13685,0,1698302205,13105.194990290001,81.20802147000359,53525.00522472
2023-10-26,06:36:47.000,299,11029663,13205,0,1698302206,13105.181517669997,81.22916886000166,53524.97727624
2023-10-26,06:36:48.000,299,11029728,13245,0,1698302207,13105.080473019996,81.24326712000038,53524.89343080001
2023-10-26,06:36:49.000,299,11029677,13725,0,1698302208,13105.141099809996,81.19392321000487,53524.88644368
2023-10-26,06:36:50.000,299,11029652,13245,0,1698302209,13105.168045049992,81.22916886000166,53524.88644368
2023-10-26,06:36:51.000,299,11029659,13565,0,1698302210,13105.201726599997,81.18687407999823,53524.89343080001
2023-10-26,06:36:52.000,299,11029690,13245,0,1698302211,13105.221935529997,81.21507060000295,53524.900417920006
2023-10-26,06:36:53.000,299,11029722,13085,0,1698302212,13105.201726599997,81.2221197300023,53524.88644368
2023-10-26,06:36:54.000,299,11029646,13325,0,1698302213,13105.161308739996,81.24326712000038,53524.76766264
2023-10-26,06:36:55.000,299,11029642,13005,0,1698302214,13105.221935529997,81.21507060000295,53524.79561112
2023-10-26,06:36:56.000,299,11029685,13365,0,1698302215,13105.194990290001,81.18687407999823,53524.77464976001
2023-10-26,06:36:57.000,299,11029678,13285,0,1698302216,13105.161308739996,81.21507060000295,53524.70477856001
2023-10-26,06:36:58.000,299,11029689,13085,0,1698302217,13105.161308739996,81.20802147000359,53524.65586872001
2023-10-26,06:36:59.000,299,11029704,13245,0,1698302218,13105.141099809996,81.18687407999823,53524.62792024
2023-10-26,06:37:00.000,299,11029701,13285,0,1698302219,13105.235408150002,81.20802147000359,53524.69080432
2023-10-26,06:37:01.000,299,11029655,13245,0,1698302220,13105.208462909992,81.2221197300023,53524.67683008001
2023-10-26,06:37:02.000,299,11029682,13285,0,1698302221,13105.181517669997,81.20097234000423,53524.613946000005
2023-10-26,06:37:03.000,299,11029637,13125,0,1698302222,13105.168045049992,81.15162843000144,53524.5790104
2023-10-26,06:37:04.000,299,11029686,13365,0,1698302223,13105.161308739996,81.17982494999887,53524.544074800004
2023-10-26,06:37:05.000,299,11029670,13125,0,1698302224,13105.134363500001,81.1586775600008,53524.495164960004
2023-10-26,06:37:06.000,299,11029677,13405,0,1698302225,13105.188253979992,81.20097234000423,53524.495164960004
2023-10-26,06:37:07.000,299,11029699,13405,0,1698302226,13105.255617080002,81.16572669000016,53524.55804904001
2023-10-26,06:37:08.000,299,11029674,13365,0,1698302227,13105.309507559992,81.21507060000295,53524.495164960004
2023-10-26,06:37:09.000,299,11029699,13285,0,1698302228,13105.296034940002,81.18687407999823,53524.495164960004
2023-10-26,06:37:10.000,299,11029683,13445,0,1698302229,13105.296034940002,81.20097234000423,53524.4742036
2023-10-26,06:37:11.000,299,11029623,13365,0,1698302230,13105.322980179997,81.18687407999823,53524.43926800001
2023-10-26,06:37:12.000,299,11029720,13405,0,1698302231,13105.302771249997,81.1586775600008,53524.4742036
2023-10-26,06:37:13.000,299,11029690,13565,0,1698302232,13105.296034940002,81.18687407999823,53524.376383920004
2023-10-26,06:37:14.000,299,11029726,13525,0,1698302233,13105.289298629992,81.19392321000487,53524.376383920004
2023-10-26,06:37:15.000,299,11029691,13325,0,1698302234,13105.383606969997,81.15162843000144,53524.41830664001
2023-10-26,06:37:16.000,299,11029667,13605,0,1698302235,13105.430761139993,81.14457930000208,53524.38337104
2023-10-26,06:37:17.000,299,11029675,13285,0,1698302236,13105.403815899997,81.16572669000016,53524.3344612
2023-10-26,06:37:18.000,299,11029647,13285,0,1698302237,13105.336452800002,81.13048104000336,53524.27157712001
2023-10-26,06:37:19.000,299,11029700,13165,0,1698302238,13105.376870660002,81.123431910004,53524.29253848
2023-10-26,06:37:20.000,299,11029699,13605,0,1698302239,13105.403815899997,81.123431910004,53524.278564240005
2023-10-26,06:37:21.000,299,11029664,13365,0,1698302240,13105.424024829998,81.11638278000464,53524.31349984
2023-10-26,06:37:22.000,299,11029694,13285,0,1698302241,13105.390343279993,81.109333649998,53524.32048696001
2023-10-26,06:37:23.000,299,11029666,13405,0,1698302242,13105.376870660002,81.109333649998,53524.208693040004
2023-10-26,06:37:24.000,299,11029697,13165,0,1698302243,13105.356661730002,81.07408800000121,53524.25061576001
2023-10-26,06:37:25.000,299,11029729,13565,0,1698302244,13105.383606969997,81.08113713000057,53524.27157712001
2023-10-26,06:37:26.000,299,11029658,13285,0,1698302245,13105.383606969997,81.08818625999993,53524.25061576001
2023-10-26,06:37:27.000,299,11029644,13285,0,1698302246,13105.390343279993,81.10228451999865,53524.15279608001
2023-10-26,06:37:28.000,299,11029670,13365,0,1698302247,13105.309507559992,81.05294061000313,53524.13183472001
2023-10-26,06:37:29.000,299,11029724,13565,0,1698302248,13105.309507559992,81.11638278000464,53524.061963520006
2023-10-26,06:37:30.000,299,11029668,13605,0,1698302249,13105.329716489992,81.0599897400025,53524.10388624001
2023-10-26,06:37:31.000,299,11029670,13325,0,1698302250,13105.343189109997,81.09523538999929,53524.03401504001
2023-10-26,06:37:32.000,299,11029728,13245,0,1698302251,13105.349925419992,81.02474408999842,53524.11786048
2023-10-26,06:37:33.000,299,11029667,13405,0,1698302252,13105.370134349992,81.03884235000442,53524.013053680006
2023-10-26,06:37:34.000,299,11029675,13765,0,1698302253,13105.296034940002,81.03884235000442,53524.00606656001
2023-10-26,06:37:35.000,299,11029669,13445,0,1698302254,13105.343189109997,81.07408800000121,53524.00606656001
2023-10-26,06:37:36.000,299,11029724,13405,0,1698302255,13105.376870660002,81.01769495999906,53524.03401504001
2023-10-26,06:37:37.000,299,11029667,13445,0,1698302256,13105.397079590002,81.0106458299997,53523.95715672
2023-10-26,06:37:38.000,299,11029749,13165,0,1698302257,13105.363398039997,80.99654757000098,53523.9501696
2023-10-26,06:37:39.000,299,11029665,13645,0,1698302258,13105.363398039997,81.02474408999842,53523.894272640006
2023-10-26,06:37:40.000,299,11029644,13565,0,1698302259,13105.424024829998,80.98949844000163,53523.97113096
2023-10-26,06:37:41.000,299,11029722,13645,0,1698302260,13105.464442689998,81.00359670000034,53523.95715672
2023-10-26,06:37:42.000,299,11029689,13205,0,1698302261,13105.437497450002,80.97540018000291,53523.95715672
2023-10-26,06:37:43.000,299,11029670,13205,0,1698302262,13105.450970069993,81.01769495999906,53523.85234992
2023-10-26,06:37:44.000,299,11029729,13365,0,1698302263,13105.410552209993,80.98244931000227,53523.845362800006
2023-10-26,06:37:45.000,299,11029677,13125,0,1698302264,13105.430761139993,80.96835105000355,53523.80344008
2023-10-26,06:37:46.000,299,11029669,13445,0,1698302265,13105.457706380002,80.94015452999884,53523.824401440004
2023-10-26,06:37:47.000,299,11029694,13365,0,1698302266,13105.525069479998,80.96130192000419,53523.80344008
2023-10-26,06:37:48.000,299,11029702,13285,0,1698302267,13105.491387929993,80.97540018000291,53523.81741432001
2023-10-26,06:37:49.000,299,11029661,13085,0,1698302268,13105.511596859993,80.98949844000163,53523.80344008
2023-10-26,06:37:50.000,299,11029693,13205,0,1698302269,13105.538542099988,80.90490888000204,53523.873311280004
2023-10-26,06:37:51.000,299,11029730,13445,0,1698302270,13105.585696269998,80.93310539999948,53523.78247872
2023-10-26,06:37:52.000,299,11029694,13445,0,1698302271,13105.592432579993,80.89785975000268,53523.83837568001
2023-10-26,06:37:53.000,299,11029636,13525,0,1698302272,13105.552014719993,80.92605627000012,53523.705620400004
2023-10-26,06:37:54.000,299,11029692,13285,0,1698302273,13105.599168889989,80.89081062000332,53523.76151736
2023-10-26,06:37:55.000,299,11029663,13205,0,1698302274,13105.700213539989,80.88376149000396,53523.90824688
2023-10-26,06:37:56.000,299,11029716,13605,0,1698302275,13105.713686159994,80.84851583999989,53523.92920824
2023-10-26,06:37:57.000,299,11029669,13365,0,1698302276,13105.700213539989,80.8767123600046,53523.824401440004
2023-10-26,06:37:58.000,299,11029699,13525,0,1698302277,13105.626114129998,80.82031932000245,53523.8104272
2023-10-26,06:37:59.000,299,11029634,13165,0,1698302278,13105.605905199998,80.84146671000053,53523.74754312001
2023-10-26,06:38:00.000,299,11029639,13445,0,1698302279,13105.605905199998,80.77802453999902,53523.775491600005
2023-10-26,06:38:01.000,299,11029685,13285,0,1698302280,13105.693477229994,80.77097540999966,53523.78946584
2023-10-26,06:38:02.000,299,11029669,13325,0,1698302281,13105.673268299994,80.74982802000159,53523.80344008
2023-10-26,06:38:03.000,299,11029699,13445,0,1698302282,13105.680004609989,80.74277889000223,53523.78946584
2023-10-26,06:38:04.000,299,11029756,13325,0,1698302283,13105.653059369994,80.69343497999944,53523.740556
2023-10-26,06:38:05.000,299,11029682,13245,0,1698302284,13105.754104019994,80.62999280999793,53523.83138856
2023-10-26,06:38:06.000,299,11029693,13245,0,1698302285,13105.720422469989,80.62999280999793,53523.83837568001
2023-10-26,06:38:07.000,299,11029651,13085,0,1698302286,13105.686740919999,80.63704194000456,53523.75453024
2023-10-26,06:38:08.000,299,11029694,13285,0,1698302287,13105.639586749989,80.62999280999793,53523.64972344001
2023-10-26,06:38:09.000,299,11029665,13485,0,1698302288,13105.686740919999,80.62999280999793,53523.71260752
2023-10-26,06:38:10.000,299,11029689,12965,0,1698302289,13105.727158779999,80.62999280999793,53523.740556
2023-10-26,06:38:11.000,299,11029676,13525,0,1698302290,13105.740631399989,80.62294367999857,53523.8104272
2023-10-26,06:38:12.000,299,11029679,13165,0,1698302291,13105.747367709999,80.6017962900005,53523.76151736
2023-10-26,06:38:13.000,299,11029681,13325,0,1698302292,13105.754104019994,80.6017962900005,53523.78247872
2023-10-26,06:38:14.000,299,11029707,13565,0,1698302293,13105.686740919999,80.57359977000306,53523.705620400004
2023-10-26,06:38:15.000,299,11029698,13325,0,1698302294,13105.693477229994,80.55950151000434,53523.726581760006
2023-10-26,06:38:16.000,299,11029687,13445,0,1698302295,13105.713686159994,80.58064890000242,53523.740556
2023-10-26,06:38:17.000,299,11029691,13405,0,1698302296,13105.740631399989,80.6017962900005,53523.740556
2023-10-26,06:38:18.000,299,11029720,13365,0,1698302297,13105.673268299994,80.5524523799977,53523.677671920006
2023-10-26,06:38:19.000,299,11029604,13405,0,1698302298,13105.740631399989,80.57359977000306,53523.64972344001
2023-10-26,06:38:20.000,299,11029701,13125,0,1698302299,13105.794521879994,80.5665506400037,53523.71959464001
2023-10-26,06:38:21.000,299,11029696,12925,0,1698302300,13105.794521879994,80.5524523799977,53523.75453024
2023-10-26,06:38:22.000,299,11029681,13325,0,1698302301,13105.807994499999,80.5524523799977,53523.71959464001
2023-10-26,06:38:23.000,299,11029713,13045,0,1698302302,13105.807994499999,80.52425586000027,53523.705620400004
2023-10-26,06:38:24.000,299,11029668,13325,0,1698302303,13105.78104925999,80.52425586000027,53523.58683936
2023-10-26,06:38:25.000,299,11029688,13205,0,1698302304,13105.80125818999,80.51720673000091,53523.59382648
2023-10-26,06:38:26.000,299,11029711,13365,0,1698302305,13105.86862129,80.51720673000091,53523.705620400004
2023-10-26,06:38:27.000,299,11029702,13485,0,1698302306,13105.84167604999,80.51720673000091,53523.677671920006
2023-10-26,06:38:28.000,299,11029691,13325,0,1698302307,13105.86862129,80.47491195000475,53523.64972344001
2023-10-26,06:38:29.000,299,11029677,13405,0,1698302308,13105.82820343,80.48196108000411,53523.57286512
2023-10-26,06:38:30.000,299,11029645,13205,0,1698302309,13105.92924808,80.43966630000068,53523.656710560004
2023-10-26,06:38:31.000,299,11029628,13285,0,1698302310,13105.895566529995,80.43966630000068,53523.677671920006
2023-10-26,06:38:32.000,299,11029641,13325,0,1698302311,13105.915775459995,80.39737152000453,53523.71959464001
2023-10-26,06:38:33.000,299,11029694,13045,0,1698302312,13105.84167604999,80.38327325999853,53523.57985224001
2023-10-26,06:38:34.000,299,11029679,13405,0,1698302313,13105.875357599994,80.39032238999789,53523.61478784
2023-10-26,06:38:35.000,299,11029680,13325,0,1698302314,13105.90903915,80.39737152000453,53523.68465904
2023-10-26,06:38:36.000,299,11029686,13445,0,1698302315,13105.92251176999,80.38327325999853,53523.66369768
2023-10-26,06:38:37.000,299,11029687,13445,0,1698302316,13105.92251176999,80.39032238999789,53523.64273632
2023-10-26,06:38:38.000,299,11029675,13245,0,1698302317,13105.88209390999,80.33392935000302,53523.677671920006
2023-10-26,06:38:39.000,299,11029696,13205,0,1698302318,13105.834939739994,80.3550767400011,53523.60081360001
2023-10-26,06:38:40.000,299,11029635,13285,0,1698302319,13105.787785569999,80.32688022000366,53523.60081360001
2023-10-26,06:38:41.000,299,11029655,13485,0,1698302320,13105.84841236,80.29163456999959,53523.62177496
2023-10-26,06:38:42.000,299,11029670,13605,0,1698302321,13105.84841236,80.26343805000215,53523.677671920006
2023-10-26,06:38:43.000,299,11029680,13125,0,1698302322,13105.807994499999,80.26343805000215,53523.64273632
2023-10-26,06:38:44.000,299,11029702,13005,0,1698302323,13105.834939739994,80.24933979000343,53523.58683936
2023-10-26,06:38:45.000,299,11029745,13325,0,1698302324,13105.895566529995,80.26343805000215,53523.705620400004
2023-10-26,06:38:46.000,299,11029658,13245,0,1698302325,13105.875357599994,80.24229066000407,53523.71959464001
2023-10-26,06:38:47.000,299,11029710,13565,0,1698302326,13105.84167604999,80.22819239999808,53523.62876208001
2023-10-26,06:38:48.000,299,11029660,13405,0,1698302327,13105.78104925999,80.22819239999808,53523.54491664
2023-10-26,06:38:49.000,299,11029632,13205,0,1698302328,13105.787785569999,80.24933979000343,53523.54491664
2023-10-26,06:38:50.000,299,11029666,13125,0,1698302329,13105.774312949994,80.22114326999872,53523.607800720005
2023-10-26,06:38:51.000,299,11029662,13445,0,1698302330,13105.787785569999,80.24229066000407,53523.57286512
2023-10-26,06:38:52.000,299,11029698,13285,0,1698302331,13105.82146711999,80.19999588000064,53523.61478784
2023-10-26,06:38:53.000,299,11029679,13525,0,1698302332,13105.814730809994,80.22819239999808,53523.565878
2023-10-26,06:38:54.000,299,11029701,13485,0,1698302333,13105.807994499999,80.23524153000471,53523.57985224001
2023-10-26,06:38:55.000,299,11029688,13605,0,1698302334,13105.754104019994,80.25638892000279,53523.489019680004
2023-10-26,06:38:56.000,299,11029674,13245,0,1698302335,13105.767576639999,80.20704501,53523.53094240001
2023-10-26,06:38:57.000,299,11029640,13125,0,1698302336,13105.733895089994,80.20704501,53523.54491664
2023-10-26,06:38:58.000,299,11029707,13245,0,1698302337,13105.733895089994,80.22114326999872,53523.55190376001
2023-10-26,06:38:59.000,299,11029644,13245,0,1698302338,13105.686740919999,80.23524153000471,53523.46805832
2023-10-26,06:39:00.000,299,11029773,13325,0,1698302339,13105.659795679989,80.20704501,53523.54491664
2023-10-26,06:39:01.000,299,11029684,13085,0,1698302340,13105.680004609989,80.22819239999808,53523.57286512
2023-10-26,06:39:02.000,299,11029717,13405,0,1698302341,13105.693477229994,80.20704501,53523.54491664
2023-10-26,06:39:03.000,299,11029677,13205,0,1698302342,13105.686740919999,80.22819239999808,53523.4960068
2023-10-26,06:39:04.000,299,11029717,13045,0,1698302343,13105.666531989998,80.22114326999872,53523.4960068
2023-10-26,06:39:05.000,299,11029665,13325,0,1698302344,13105.713686159994,80.21409413999936,53523.48203256001
2023-10-26,06:39:06.000,299,11029658,13285,0,1698302345,13105.653059369994,80.24933979000343,53523.45408408
2023-10-26,06:39:07.000,299,11029703,13445,0,1698302346,13105.673268299994,80.27048718000151,53523.47504544
2023-10-26,06:39:08.000,299,11029664,13485,0,1698302347,13105.713686159994,80.27048718000151,53523.558890880005
2023-10-26,06:39:09.000,299,11029670,13365,0,1698302348,13105.747367709999,80.27753631000087,53523.509981040006
2023-10-26,06:39:10.000,299,11029697,13085,0,1698302349,13105.686740919999,80.29163456999959,53523.41216136001
2023-10-26,06:39:11.000,299,11029743,12845,0,1698302350,13105.693477229994,80.26343805000215,53523.489019680004
2023-10-26,06:39:12.000,299,11029662,13005,0,1698302351,13105.706949849999,80.26343805000215,53523.50299392001
2023-10-26,06:39:13.000,299,11029738,13285,0,1698302352,13105.646323059998,80.29163456999959,53523.440109840005
2023-10-26,06:39:14.000,299,11029678,13525,0,1698302353,13105.632850439993,80.24229066000407,53523.43312272001
2023-10-26,06:39:15.000,299,11029676,13285,0,1698302354,13105.706949849999,80.23524153000471,53523.558890880005
2023-10-26,06:39:16.000,299,11029637,13085,0,1698302355,13105.733895089994,80.24229066000407,53523.4960068
2023-10-26,06:39:17.000,299,11029705,12925,0,1698302356,13105.720422469989,80.27753631000087,53523.489019680004
2023-10-26,06:39:18.000,299,11029654,13445,0,1698302357,13105.693477229994,80.26343805000215,53523.4261356
2023-10-26,06:39:19.000,299,11029730,13085,0,1698302358,13105.693477229994,80.25638892000279,53523.50299392001
2023-10-26,06:39:20.000,299,11029717,13365,0,1698302359,13105.700213539989,80.26343805000215,53523.4960068
2023-10-26,06:39:21.000,299,11029659,13165,0,1698302360,13105.700213539989,80.29163456999959,53523.4960068
2023-10-26,06:39:22.000,299,11029719,13565,0,1698302361,13105.659795679989,80.27048718000151,53523.50299392001
2023-10-26,06:39:23.000,299,11029711,13245,0,1698302362,13105.693477229994,80.26343805000215,53523.47504544
2023-10-26,06:39:24.000,299,11029681,13445,0,1698302363,13105.733895089994,80.29868369999895,53523.50299392001
2023-10-26,06:39:25.000,299,11029668,13045,0,1698302364,13105.794521879994,80.29163456999959,53523.52395528
2023-10-26,06:39:26.000,299,11029724,13605,0,1698302365,13105.787785569999,80.28458544000023,53523.51696816
2023-10-26,06:39:27.000,299,11029680,13365,0,1698302366,13105.706949849999,80.31278195999766,53523.489019680004
2023-10-26,06:39:28.000,299,11029694,13165,0,1698302367,13105.76084032999,80.29163456999959,53523.46805832
2023-10-26,06:39:29.000,299,11029689,13525,0,1698302368,13105.686740919999,80.31278195999766,53523.440109840005
2023-10-26,06:39:30.000,299,11029634,13525,0,1698302369,13105.754104019994,80.3198310900043,53523.489019680004
2023-10-26,06:39:31.000,299,11029699,12965,0,1698302370,13105.787785569999,80.31278195999766,53523.53094240001
2023-10-26,06:39:32.000,299,11029655,13365,0,1698302371,13105.794521879994,80.27753631000087,53523.59382648
2023-10-26,06:39:33.000,299,11029718,13565,0,1698302372,13105.807994499999,80.29163456999959,53523.57985224001
2023-10-26,06:39:34.000,299,11029682,13445,0,1698302373,13105.727158779999,80.29868369999895,53523.53094240001
2023-10-26,06:39:35.000,299,11029723,13165,0,1698302374,13105.82146711999,80.31278195999766,53523.558890880005
2023-10-26,06:39:36.000,299,11029723,13285,0,1698302375,13105.86188497999,80.29163456999959,53523.64273632
2023-10-26,06:39:37.000,299,11029693,13205,0,1698302376,13105.807994499999,80.3057328299983,53523.51696816
2023-10-26,06:39:38.000,299,11029742,13405,0,1698302377,13105.78104925999,80.31278195999766,53523.558890880005
2023-10-26,06:39:39.000,299,11029679,13325,0,1698302378,13105.794521879994,80.33392935000302,53523.565878
2023-10-26,06:39:40.000,299,11029673,13445,0,1698302379,13105.88883022,80.32688022000366,53523.60081360001
2023-10-26,06:39:41.000,299,11029734,13325,0,1698302380,13105.88883022,80.3057328299983,53523.59382648
2023-10-26,06:39:42.000,299,11029693,13005,0,1698302381,13105.88209390999,80.32688022000366,53523.59382648
2023-10-26,06:39:43.000,299,11029678,13165,0,1698302382,13105.875357599994,80.3057328299983,53523.59382648
2023-10-26,06:39:44.000,299,11029726,13365,0,1698302383,13105.82820343,80.31278195999766,53523.565878
2023-10-26,06:39:45.000,299,11029683,13365,0,1698302384,13105.834939739994,80.34097848000238,53523.53094240001
2023-10-26,06:39:46.000,299,11029698,13365,0,1698302385,13105.875357599994,80.34802761000174,53523.62876208001
2023-10-26,06:39:47.000,299,11029693,13485,0,1698302386,13105.90903915,80.33392935000302,53523.62177496
2023-10-26,06:39:48.000,299,11029723,13325,0,1698302387,13105.92924808,80.32688022000366,53523.67068480001
2023-10-26,06:39:49.000,299,11029686,13125,0,1698302388,13105.92251176999,80.31278195999766,53523.558890880005
2023-10-26,06:39:50.000,299,11029699,13285,0,1698302389,13105.956193319995,80.23524153000471,53523.66369768
2023-10-26,06:39:51.000,299,11029695,13445,0,1698302390,13105.92251176999,80.3057328299983,53523.64972344001
2023-10-26,06:39:52.000,299,11029644,13485,0,1698302391,13105.976402249995,80.27753631000087,53523.677671920006
2023-10-26,06:39:53.000,299,11029671,13045,0,1698302392,13105.94272069999,80.3550767400011,53523.67068480001
2023-10-26,06:39:54.000,299,11029695,13445,0,1698302393,13105.956193319995,80.32688022000366,53523.558890880005
2023-10-26,06:39:55.000,299,11029661,13525,0,1698302394,13106.03029273,80.29868369999895,53523.740556
2023-10-26,06:39:56.000,299,11029659,13085,0,1698302395,13106.07071059,80.3057328299983,53523.76151736
2023-10-26,06:39:57.000,299,11029659,13125,0,1698302396,13106.057237969995,80.28458544000023,53523.68465904
2023-10-26,06:39:58.000,299,11029686,13325,0,1698302397,13106.0100838,80.29868369999895,53523.66369768
2023-10-26,06:39:59.000,299,11029722,13365,0,1698302398,13106.0100838,80.27753631000087,53523.74754312001
2023-10-26,06:40:00.000,299,11029666,13405,0,1698302399,13106.057237969995,80.26343805000215,53523.71959464001
2023-10-26,06:40:01.000,299,11029662,13165,0,1698302400,13106.077446899995,80.27753631000087,53523.69863328001
2023-10-26,06:40:02.000,299,11029667,13605,0,1698302401,13106.077446899995,80.26343805000215,53523.726581760006
2023-10-26,06:40:03.000,299,11029699,13285,0,1698302402,13106.097655829995,80.29868369999895,53523.726581760006
2023-10-26,06:40:04.000,299,11029673,13125,0,1698302403,13106.117864759995,80.28458544000023,53523.71959464001
2023-10-26,06:40:05.000,299,11029709,13285,0,1698302404,13106.15154631,80.27753631000087,53523.8104272
2023-10-26,06:40:06.000,299,11029689,13205,0,1698302405,13106.18522785999,80.27753631000087,53523.824401440004
2023-10-26,06:40:07.000,299,11029670,13405,0,1698302406,13106.138073689996,80.28458544000023,53523.78946584
2023-10-26,06:40:08.000,299,11029659,13245,0,1698302407,13106.06397427999,80.27048718000151,53523.76151736
2023-10-26,06:40:09.000,299,11029596,13285,0,1698302408,13106.06397427999,80.29163456999959,53523.74754312001
2023-10-26,06:40:10.000,299,11029670,13365,0,1698302409,13106.07071059,80.27048718000151,53523.74754312001
2023-10-26,06:40:11.000,299,11029727,13445,0,1698302410,13106.17175524,80.29868369999895,53523.873311280004
2023-10-26,06:40:12.000,299,11029710,13365,0,1698302411,13106.178491549996,80.24933979000343,53523.93619536001
2023-10-26,06:40:13.000,299,11029656,13605,0,1698302412,13106.16501892999,80.26343805000215,53523.873311280004
2023-10-26,06:40:14.000,299,11029683,13245,0,1698302413,13106.178491549996,80.21409413999936,53523.824401440004
2023-10-26,06:40:15.000,299,11029666,13685,0,1698302414,13106.17175524,80.20704501,53523.85933704
2023-10-26,06:40:16.000,299,11029663,13365,0,1698302415,13106.198700479996,80.20704501,53523.8802984
2023-10-26,06:40:17.000,299,11029692,13285,0,1698302416,13106.17175524,80.22114326999872,53523.894272640006
2023-10-26,06:40:18.000,299,11029708,13405,0,1698302417,13106.178491549996,80.24229066000407,53523.85234992
2023-10-26,06:40:19.000,299,11029685,13125,0,1698302418,13106.23238203,80.19294675000128,53523.95715672
2023-10-26,06:40:20.000,299,11029721,13205,0,1698302419,13106.306481439991,80.18589762000192,53523.98510520001
2023-10-26,06:40:21.000,299,11029714,13085,0,1698302420,13106.319954059996,80.20704501,53523.96414384001
2023-10-26,06:40:22.000,299,11029676,13725,0,1698302421,13106.326690369991,80.19294675000128,53524.0200408
2023-10-26,06:40:23.000,299,11029703,13405,0,1698302422,13106.326690369991,80.21409413999936,53524.00606656001
2023-10-26,06:40:24.000,299,11029699,13085,0,1698302423,13106.225645719991,80.19999588000064,53523.92222112
2023-10-26,06:40:25.000,299,11029700,13445,0,1698302424,13106.293008820001,80.18589762000192,53523.95715672
2023-10-26,06:40:26.000,299,11029711,13645,0,1698302425,13106.340162989996,80.15770110000449,53524.04798928
2023-10-26,06:40:27.000,299,11029699,13325,0,1698302426,13106.367108229992,80.16475023000385,53524.04798928
2023-10-26,06:40:28.000,299,11029756,13405,0,1698302427,13106.373844540001,80.16475023000385,53523.99907944
2023-10-26,06:40:29.000,299,11029693,13605,0,1698302428,13106.367108229992,80.1717993600032,53524.0200408
2023-10-26,06:40:30.000,299,11029685,13245,0,1698302429,13106.420998709997,80.16475023000385,53524.061963520006
2023-10-26,06:40:31.000,299,11029662,13285,0,1698302430,13106.420998709997,80.1436028399985,53524.05497640001
2023-10-26,06:40:32.000,299,11029698,13565,0,1698302431,13106.434471330002,80.12245545000042,53524.10388624001
2023-10-26,06:40:33.000,299,11029679,12965,0,1698302432,13106.360371919996,80.08720980000362,53524.07593776
2023-10-26,06:40:34.000,299,11029641,13325,0,1698302433,13106.367108229992,80.08720980000362,53524.10388624001
2023-10-26,06:40:35.000,299,11029705,13205,0,1698302434,13106.414262400001,80.0731115400049,53524.159783200004
2023-10-26,06:40:36.000,299,11029666,12965,0,1698302435,13106.434471330002,80.05196414999955,53524.21568016
2023-10-26,06:40:37.000,299,11029657,12885,0,1698302436,13106.461416569997,80.05901327999891,53524.24362864
2023-10-26,06:40:38.000,299,11029711,13365,0,1698302437,13106.488361809992,80.03081676000147,53524.29253848
2023-10-26,06:40:39.000,299,11029715,13125,0,1698302438,13106.387317159992,80.03081676000147,53524.20170592001
2023-10-26,06:40:40.000,299,11029744,13605,0,1698302439,13106.441207639997,80.0096693700034,53524.29952560001
2023-10-26,06:40:41.000,299,11029675,13565,0,1698302440,13106.461416569997,79.99557111000468,53524.29253848
2023-10-26,06:40:42.000,299,11029705,13445,0,1698302441,13106.441207639997,79.96737458999996,53524.26459
2023-10-26,06:40:43.000,299,11029721,13245,0,1698302442,13106.454680260002,79.97442371999932,53524.28555136
2023-10-26,06:40:44.000,299,11029726,13285,0,1698302443,13106.427735019992,79.97442371999932,53524.25061576001
2023-10-26,06:40:45.000,299,11029624,13045,0,1698302444,13106.508570739992,79.98852197999804,53524.29253848
2023-10-26,06:40:46.000,299,11029700,13405,0,1698302445,13106.542252289997,79.95327633000124,53524.3344612
2023-10-26,06:40:47.000,299,11029693,13285,0,1698302446,13106.454680260002,79.97442371999932,53524.26459
2023-10-26,06:40:48.000,299,11029678,13245,0,1698302447,13106.522043359997,79.9603254600006,53524.327474080004
2023-10-26,06:40:49.000,299,11029695,13325,0,1698302448,13106.569197529992,79.92507981000381,53524.36939680001
2023-10-26,06:40:50.000,299,11029707,13565,0,1698302449,13106.548988599992,79.97442371999932,53524.34144832001
2023-10-26,06:40:51.000,299,11029683,13365,0,1698302450,13106.569197529992,79.96737458999996,53524.39035816001
2023-10-26,06:40:52.000,299,11029673,13205,0,1698302451,13106.717396349988,79.96737458999996,53524.43228088
2023-10-26,06:40:53.000,299,11029669,13485,0,1698302452,13106.676978490003,79.9603254600006,53524.45324224
2023-10-26,06:40:54.000,299,11029699,13205,0,1698302453,13106.636560630002,79.94622720000189,53524.36240968
2023-10-26,06:40:55.000,299,11029765,13245,0,1698302454,13106.676978490003,79.95327633000124,53524.46721648001
2023-10-26,06:40:56.000,299,11029715,12925,0,1698302455,13106.656769560002,79.96737458999996,53524.4742036
2023-10-26,06:40:57.000,299,11029655,13285,0,1698302456,13106.703923729998,79.96737458999996,53524.48817784001
2023-10-26,06:40:58.000,299,11029705,13085,0,1698302457,13106.717396349988,79.98852197999804,53524.565036160006
2023-10-26,06:40:59.000,299,11029661,13245,0,1698302458,13106.717396349988,79.9603254600006,53524.59997176
2023-10-26,06:41:00.000,299,11029694,13285,0,1698302459,13106.717396349988,79.98147284999868,53524.57202328
2023-10-26,06:41:01.000,299,11029658,13405,0,1698302460,13106.683714799998,80.00262024000403,53524.53708768001
2023-10-26,06:41:02.000,299,11029750,13565,0,1698302461,13106.744341589998,80.00262024000403,53524.53010056
2023-10-26,06:41:03.000,299,11029733,13005,0,1698302462,13106.730868969993,79.93917807000253,53524.64189448
2023-10-26,06:41:04.000,299,11029699,13125,0,1698302463,13106.663505869998,79.98147284999868,53524.55804904001
2023-10-26,06:41:05.000,299,11029684,13445,0,1698302464,13106.717396349988,79.96737458999996,53524.55106192
2023-10-26,06:41:06.000,299,11029669,13325,0,1698302465,13106.778023139988,79.92507981000381,53524.5790104
2023-10-26,06:41:07.000,299,11029700,13445,0,1698302466,13106.798232069988,79.9603254600006,53524.69080432
2023-10-26,06:41:08.000,299,11029702,13285,0,1698302467,13106.858858859989,79.93212894000317,53524.70477856001
2023-10-26,06:41:09.000,299,11029675,13325,0,1698302468,13106.858858859989,79.98852197999804,53524.74670128
2023-10-26,06:41:10.000,299,11029700,13605,0,1698302469,13106.838649929989,79.98852197999804,53524.70477856001
2023-10-26,06:41:11.000,299,11029734,13205,0,1698302470,13106.899276719989,79.98852197999804,53524.81657248
2023-10-26,06:41:12.000,299,11029646,13125,0,1698302471,13106.852122549994,79.97442371999932,53524.77464976001
2023-10-26,06:41:13.000,299,11029708,13445,0,1698302472,13106.906013029999,79.98147284999868,53524.82355960001
2023-10-26,06:41:14.000,299,11029664,13285,0,1698302473,13106.852122549994,79.94622720000189,53524.80259824001
2023-10-26,06:41:15.000,299,11029671,13085,0,1698302474,13106.852122549994,79.98147284999868,53524.781636880005
2023-10-26,06:41:16.000,299,11029669,13245,0,1698302475,13106.899276719989,79.96737458999996,53524.851508080006
2023-10-26,06:41:17.000,299,11029683,13365,0,1698302476,13106.966639819999,79.96737458999996,53524.89343080001
2023-10-26,06:41:18.000,299,11029710,13325,0,1698302477,13106.932958269994,79.98852197999804,53524.92137928001
2023-10-26,06:41:19.000,299,11029677,13085,0,1698302478,13106.919485649989,79.96737458999996,53524.879456560004
2023-10-26,06:41:20.000,299,11029621,13325,0,1698302479,13106.939694579989,79.96737458999996,53524.95631488
2023-10-26,06:41:21.000,299,11029708,13365,0,1698302480,13106.973376129994,79.98852197999804,53525.00522472
2023-10-26,06:41:22.000,299,11029668,13285,0,1698302481,13106.953167199994,80.03081676000147,53525.047147440004
2023-10-26,06:41:23.000,299,11029708,13325,0,1698302482,13106.912749339994,80.03081676000147,53524.998237600004
2023-10-26,06:41:24.000,299,11029750,13245,0,1698302483,13106.973376129994,79.96737458999996,53525.068108800006
2023-10-26,06:41:25.000,299,11029715,13045,0,1698302484,13107.00032136999,79.98147284999868,53525.15195424
2023-10-26,06:41:26.000,299,11029700,13285,0,1698302485,13107.013793989994,79.96737458999996,53525.1030444
2023-10-26,06:41:27.000,299,11029701,13205,0,1698302486,13107.007057679999,79.98147284999868,53525.06112168001
2023-10-26,06:41:28.000,299,11029705,13325,0,1698302487,13106.919485649989,80.01671850000275,53525.12400576
2023-10-26,06:41:29.000,299,11029723,13205,0,1698302488,13106.953167199994,80.03081676000147,53525.12400576
2023-10-26,06:41:30.000,299,11029735,13405,0,1698302489,13107.00032136999,79.94622720000189,53525.20086408
2023-10-26,06:41:31.000,299,11029699,13405,0,1698302490,13107.007057679999,80.01671850000275,53525.22182544
2023-10-26,06:41:32.000,299,11029650,13365,0,1698302491,13107.08115708999,79.99557111000468,53525.235799680006
2023-10-26,06:41:33.000,299,11029677,13525,0,1698302492,13107.0878934,79.9603254600006,53525.26374816
2023-10-26,06:41:34.000,299,11029704,13605,0,1698302493,13107.04073922999,80.02376763000211,53525.22182544
2023-10-26,06:41:35.000,299,11029692,13605,0,1698302494,13107.114838639995,80.01671850000275,53525.312658
2023-10-26,06:41:36.000,299,11029713,13325,0,1698302495,13107.12831126,79.98852197999804,53525.333619360004
2023-10-26,06:41:37.000,299,11029684,13285,0,1698302496,13107.135047569995,80.02376763000211,53525.29868376
2023-10-26,06:41:38.000,299,11029720,13605,0,1698302497,13107.16199280999,80.00262024000403,53525.36156784
2023-10-26,06:41:39.000,299,11029683,13325,0,1698302498,13107.175465429995,80.02376763000211,53525.36855496
2023-10-26,06:41:40.000,299,11029738,13725,0,1698302499,13107.20241066999,80.00262024000403,53525.354580720006
2023-10-26,06:41:41.000,299,11029683,13485,0,1698302500,13107.236092219995,80.01671850000275,53525.42445192001
2023-10-26,06:41:42.000,299,11029681,13525,0,1698302501,13107.256301149995,80.0096693700034,53525.48034888
2023-10-26,06:41:43.000,299,11029676,13245,0,1698302502,13107.2899827,79.96737458999996,53525.41047768
2023-10-26,06:41:44.000,299,11029705,13165,0,1698302503,13107.256301149995,80.00262024000403,53525.43143904
2023-10-26,06:41:45.000,299,11029720,13365,0,1698302504,13107.31019163,79.99557111000468,53525.45938752
2023-10-26,06:41:46.000,299,11029682,13325,0,1698302505,13107.35060949,79.98147284999868,53525.51528448001
2023-10-26,06:41:47.000,299,11029685,13285,0,1698302506,13107.39102735,80.01671850000275,53525.5572072
2023-10-26,06:41:48.000,299,11029717,13845,0,1698302507,13107.35060949,80.03786589000083,53525.620091280005
2023-10-26,06:41:49.000,299,11029661,13525,0,1698302508,13107.37081842,80.01671850000275,53525.550220080004
2023-10-26,06:41:50.000,299,11029649,13085,0,1698302509,13107.39102735,80.00262024000403,53525.65502688
2023-10-26,06:41:51.000,299,11029683,13445,0,1698302510,13107.41123628,80.00262024000403,53525.64803976
2023-10-26,06:41:52.000,299,11029719,13285,0,1698302511,13107.41123628,80.03081676000147,53525.65502688
2023-10-26,06:41:53.000,299,11029699,13285,0,1698302512,13107.397763659996,80.00262024000403,53525.58515568
2023-10-26,06:41:54.000,299,11029738,13685,0,1698302513,13107.417972589996,80.00262024000403,53525.669001120004
2023-10-26,06:41:55.000,299,11029703,13405,0,1698302514,13107.545962479991,80.01671850000275,53525.79476928
2023-10-26,06:41:56.000,299,11029703,13245,0,1698302515,13107.532489860001,80.03081676000147,53525.787782160005
2023-10-26,06:41:57.000,299,11029736,13765,0,1698302516,13107.579644029996,80.03081676000147,53525.82970488001
2023-10-26,06:41:58.000,299,11029715,13445,0,1698302517,13107.545962479991,80.02376763000211,53525.836692000004
2023-10-26,06:41:59.000,299,11029697,13245,0,1698302518,13107.545962479991,80.02376763000211,53525.8017564
2023-10-26,06:42:00.000,299,11029704,13485,0,1698302519,13107.566171409992,80.05901327999891,53525.8716276
2023-10-26,06:42:01.000,299,11029684,13405,0,1698302520,13107.586380339992,80.0731115400049,53525.89957608001
2023-10-26,06:42:02.000,299,11029679,13085,0,1698302521,13107.572907720001,80.08016067000426,53525.87861472001
2023-10-26,06:42:03.000,299,11029724,13725,0,1698302522,13107.660479749997,80.0731115400049,53525.97643440001
2023-10-26,06:42:04.000,299,11029685,13485,0,1698302523,13107.660479749997,80.10130806000234,53525.9414988
2023-10-26,06:42:05.000,299,11029705,13325,0,1698302524,13107.700897609997,80.1083571900017,53526.01835712001
2023-10-26,06:42:06.000,299,11029682,13365,0,1698302525,13107.687424989992,80.05196414999955,53526.01137
2023-10-26,06:42:07.000,299,11029689,13365,0,1698302526,13107.673952370002,80.0731115400049,53526.01137
2023-10-26,06:42:08.000,299,11029662,13365,0,1698302527,13107.653743440002,80.08016067000426,53526.004382880004
2023-10-26,06:42:09.000,299,11029695,13325,0,1698302528,13107.633534510001,80.12245545000042,53526.01835712001
2023-10-26,06:42:10.000,299,11029672,13445,0,1698302529,13107.633534510001,80.12245545000042,53526.10220256
2023-10-26,06:42:11.000,299,11029685,13565,0,1698302530,13107.754788090002,80.10130806000234,53526.10918968
2023-10-26,06:42:12.000,299,11029665,13405,0,1698302531,13107.754788090002,80.08720980000362,53526.20002224
2023-10-26,06:42:13.000,299,11029663,13445,0,1698302532,13107.774997020002,80.06606240999827,53526.17906088
2023-10-26,06:42:14.000,299,11029734,13685,0,1698302533,13107.700897609997,80.03786589000083,53526.123163920005
2023-10-26,06:42:15.000,299,11029651,13485,0,1698302534,13107.815414880002,80.0731115400049,53526.17906088
2023-10-26,06:42:16.000,299,11029639,13445,0,1698302535,13107.822151189997,80.06606240999827,53526.220983600004
2023-10-26,06:42:17.000,299,11029736,13525,0,1698302536,13107.808678569992,80.10130806000234,53526.220983600004
2023-10-26,06:42:18.000,299,11029723,13245,0,1698302537,13107.788469639992,80.09425893000298,53526.17906088
2023-10-26,06:42:19.000,299,11029701,13325,0,1698302538,13107.828887499993,80.01671850000275,53526.23495784001
2023-10-26,06:42:20.000,299,11029667,13285,0,1698302539,13107.916459530003,80.05196414999955,53526.34675176
2023-10-26,06:42:21.000,299,11029725,13205,0,1698302540,13107.983822629998,80.06606240999827,53526.33277752001
2023-10-26,06:42:22.000,299,11029668,13165,0,1698302541,13107.923195839998,80.08016067000426,53526.35373888001
2023-10-26,06:42:23.000,299,11029674,13285,0,1698302542,13107.936668459988,80.10130806000234,53526.37470024
2023-10-26,06:42:24.000,299,11029638,13285,0,1698302543,13107.876041670002,80.1083571900017,53526.2559192
2023-10-26,06:42:25.000,299,11029719,13685,0,1698302544,13107.896250600003,80.12245545000042,53526.290854800005
2023-10-26,06:42:26.000,299,11029659,13405,0,1698302545,13107.916459530003,80.09425893000298,53526.36771312
2023-10-26,06:42:27.000,299,11029701,13125,0,1698302546,13107.956877389988,80.10130806000234,53526.38168736001
2023-10-26,06:42:28.000,299,11029733,13245,0,1698302547,13107.896250600003,80.08016067000426,53526.3956616
2023-10-26,06:42:29.000,299,11029699,13285,0,1698302548,13107.943404769998,80.1083571900017,53526.409635840006
2023-10-26,06:42:30.000,299,11029641,13725,0,1698302549,13107.956877389988,80.08720980000362,53526.50046840001
2023-10-26,06:42:31.000,299,11029708,13085,0,1698302550,13107.936668459988,80.08720980000362,53526.43059720001
2023-10-26,06:42:32.000,299,11029676,13325,0,1698302551,13107.970350009993,80.08720980000362,53526.48649416
2023-10-26,06:42:33.000,299,11029696,13245,0,1698302552,13107.936668459988,80.08016067000426,53526.40264872001
2023-10-26,06:42:34.000,299,11029722,13285,0,1698302553,13107.896250600003,80.05196414999955,53526.35373888001
2023-10-26,06:42:35.000,299,11029719,13605,0,1698302554,13107.963613699998,80.0731115400049,53526.52142976001
2023-10-26,06:42:36.000,299,11029703,13405,0,1698302555,13108.004031559998,80.08720980000362,53526.48649416
2023-10-26,06:42:37.000,299,11029692,13285,0,1698302556,13107.997295249988,80.06606240999827,53526.48649416
2023-10-26,06:42:38.000,299,11029712,13045,0,1698302557,13107.956877389988,80.06606240999827,53526.50046840001
2023-10-26,06:42:39.000,299,11029665,13605,0,1698302558,13107.997295249988,80.06606240999827,53526.48649416
2023-10-26,06:42:40.000,299,11029729,13405,0,1698302559,13107.977086319988,80.03786589000083,53526.52142976001
2023-10-26,06:42:41.000,299,11029692,13445,0,1698302560,13108.017504179988,80.0731115400049,53526.49348128
2023-10-26,06:42:42.000,299,11029660,13605,0,1698302561,13108.030976799993,80.05196414999955,53526.51444264
2023-10-26,06:42:43.000,299,11029685,13125,0,1698302562,13108.044449419998,80.09425893000298,53526.535404
2023-10-26,06:42:44.000,299,11029710,13205,0,1698302563,13108.024240489998,80.04491502000019,53526.47950704001
2023-10-26,06:42:45.000,299,11029707,13245,0,1698302564,13108.064658349998,80.04491502000019,53526.54239112
2023-10-26,06:42:46.000,299,11029709,13405,0,1698302565,13108.071394659994,80.05901327999891,53526.58431384
2023-10-26,06:42:47.000,299,11029692,13405,0,1698302566,13108.024240489998,80.05196414999955,53526.507455520004
2023-10-26,06:42:48.000,299,11029666,13765,0,1698302567,13107.970350009993,80.09425893000298,53526.54239112
2023-10-26,06:42:49.000,299,11029717,13485,0,1698302568,13107.977086319988,80.06606240999827,53526.52142976001
2023-10-26,06:42:50.000,299,11029697,13325,0,1698302569,13108.010767869993,80.10130806000234,53526.54239112
2023-10-26,06:42:51.000,299,11029645,13245,0,1698302570,13108.017504179988,80.04491502000019,53526.54239112
2023-10-26,06:42:52.000,299,11029748,13645,0,1698302571,13108.037713109989,80.04491502000019,53526.61226232
2023-10-26,06:42:53.000,299,11029750,13605,0,1698302572,13108.057922039989,80.09425893000298,53526.556365360004
2023-10-26,06:42:54.000,299,11029696,13525,0,1698302573,13107.956877389988,80.10130806000234,53526.535404
2023-10-26,06:42:55.000,299,11029620,13525,0,1698302574,13107.990558939993,80.09425893000298,53526.51444264
2023-10-26,06:42:56.000,299,11029751,13445,0,1698302575,13107.983822629998,80.11540632000106,53526.54239112
2023-10-26,06:42:57.000,299,11029718,13125,0,1698302576,13107.983822629998,80.1083571900017,53526.58431384
2023-10-26,06:42:58.000,299,11029662,13365,0,1698302577,13107.970350009993,80.0731115400049,53526.54937824001
2023-10-26,06:42:59.000,299,11029701,13245,0,1698302578,13107.977086319988,80.13655370999913,53526.535404
2023-10-26,06:43:00.000,299,11029734,13125,0,1698302579,13108.037713109989,80.1083571900017,53526.535404
2023-10-26,06:43:01.000,299,11029696,13245,0,1698302580,13108.064658349998,80.10130806000234,53526.626236560005
2023-10-26,06:43:02.000,299,11029737,13725,0,1698302581,13108.044449419998,80.11540632000106,53526.556365360004
2023-10-26,06:43:03.000,299,11029712,13485,0,1698302582,13108.024240489998,80.12245545000042,53526.54239112
2023-10-26,06:43:04.000,299,11029694,13405,0,1698302583,13108.004031559998,80.08720980000362,53526.4655328
2023-10-26,06:43:05.000,299,11029678,13365,0,1698302584,13107.977086319988,80.1436028399985,53526.458545680005
2023-10-26,06:43:06.000,299,11029637,13605,0,1698302585,13108.004031559998,80.1436028399985,53526.556365360004
2023-10-26,06:43:07.000,299,11029679,13365,0,1698302586,13108.044449419998,80.1717993600032,53526.535404
2023-10-26,06:43:08.000,299,11029656,13245,0,1698302587,13107.990558939993,80.15065196999785,53526.535404
2023-10-26,06:43:09.000,299,11029678,13045,0,1698302588,13107.977086319988,80.16475023000385,53526.47251992
2023-10-26,06:43:10.000,299,11029659,13445,0,1698302589,13107.997295249988,80.15770110000449,53526.56335248
2023-10-26,06:43:11.000,299,11029698,13525,0,1698302590,13107.970350009993,80.15065196999785,53526.54239112
2023-10-26,06:43:12.000,299,11029712,13325,0,1698302591,13107.970350009993,80.12245545000042,53526.57033960001
2023-10-26,06:43:13.000,299,11029737,13125,0,1698302592,13107.929932149993,80.17884849000257,53526.44457144
2023-10-26,06:43:14.000,299,11029680,13285,0,1698302593,13107.862569049998,80.18589762000192,53526.45155856001
2023-10-26,06:43:15.000,299,11029709,13725,0,1698302594,13107.956877389988,80.1717993600032,53526.44457144
2023-10-26,06:43:16.000,299,11029721,13165,0,1698302595,13107.943404769998,80.15065196999785,53526.507455520004
2023-10-26,06:43:17.000,299,11029701,13205,0,1698302596,13107.929932149993,80.16475023000385,53526.507455520004
2023-10-26,06:43:18.000,299,11029712,13805,0,1698302597,13107.869305359993,80.12950457999978,53526.40264872001
2023-10-26,06:43:19.000,299,11029722,13565,0,1698302598,13107.876041670002,80.1083571900017,53526.37470024
2023-10-26,06:43:20.000,299,11029679,13645,0,1698302599,13107.882777979998,80.06606240999827,53526.3956616
2023-10-26,06:43:21.000,299,11029661,13445,0,1698302600,13107.876041670002,80.02376763000211,53526.33277752001
2023-10-26,06:43:22.000,299,11029634,13205,0,1698302601,13107.822151189997,80.05196414999955,53526.33277752001
2023-10-26,06:43:23.000,299,11029709,13445,0,1698302602,13107.795205950002,80.05196414999955,53526.27688056
2023-10-26,06:43:24.000,299,11029679,13045,0,1698302603,13107.795205950002,80.03786589000083,53526.24893208
2023-10-26,06:43:25.000,299,11029677,13085,0,1698302604,13107.849096429993,79.98147284999868,53526.2559192
2023-10-26,06:43:26.000,299,11029728,13325,0,1698302605,13107.842360119997,79.9603254600006,53526.28386768001
2023-10-26,06:43:27.000,299,11029693,13245,0,1698302606,13107.808678569992,79.97442371999932,53526.193035120006
2023-10-26,06:43:28.000,299,11029700,13245,0,1698302607,13107.781733329997,79.94622720000189,53526.0812412
2023-10-26,06:43:29.000,299,11029753,13445,0,1698302608,13107.727842849992,79.94622720000189,53526.14412528001
2023-10-26,06:43:30.000,299,11029678,13645,0,1698302609,13107.761524399997,79.92507981000381,53526.20002224
2023-10-26,06:43:31.000,299,11029692,13445,0,1698302610,13107.788469639992,79.90393241999845,53526.15809952
2023-10-26,06:43:32.000,299,11029652,13005,0,1698302611,13107.748051779992,79.87573590000102,53526.16508664001
2023-10-26,06:43:33.000,299,11029700,13125,0,1698302612,13107.727842849992,79.87573590000102,53526.172073760004
2023-10-26,06:43:34.000,299,11029701,13925,0,1698302613,13107.647007129992,79.84753938000358,53526.0812412
2023-10-26,06:43:35.000,299,11029673,13565,0,1698302614,13107.653743440002,79.81934285999887,53526.06027984
2023-10-26,06:43:36.000,299,11029660,13445,0,1698302615,13107.633534510001,79.83344112000486,53526.04630560001
2023-10-26,06:43:37.000,299,11029651,13085,0,1698302616,13107.647007129992,79.79819547000079,53526.01137
2023-10-26,06:43:38.000,299,11029673,13325,0,1698302617,13107.545962479991,79.77704808000271,53525.9414988
2023-10-26,06:43:39.000,299,11029698,13285,0,1698302618,13107.519017239996,79.85458851000294,53525.91355032
2023-10-26,06:43:40.000,299,11029672,13445,0,1698302619,13107.613325580001,79.81229372999951,53525.99040864
2023-10-26,06:43:41.000,299,11029712,13565,0,1698302620,13107.559435099996,79.78409721000207,53525.92053744
2023-10-26,06:43:42.000,299,11029705,13405,0,1698302621,13107.492072000001,79.76999895000336,53525.93451168
2023-10-26,06:43:43.000,299,11029657,13245,0,1698302622,13107.424708899991,79.762949820004,53525.86464048
2023-10-26,06:43:44.000,299,11029697,13245,0,1698302623,13107.37081842,79.79114634000143,53525.787782160005
2023-10-26,06:43:45.000,299,11029717,13525,0,1698302624,13107.33040056,79.748851559998,53525.78079504001
2023-10-26,06:43:46.000,299,11029665,13405,0,1698302625,13107.276510079995,79.748851559998,53525.82970488001
2023-10-26,06:43:47.000,299,11029694,13365,0,1698302626,13107.33040056,79.74180242999864,53525.79476928
2023-10-26,06:43:48.000,299,11029717,13285,0,1698302627,13107.28324638999,79.68540939000377,53525.7668208
2023-10-26,06:43:49.000,299,11029695,13245,0,1698302628,13107.20241066999,79.68540939000377,53525.68297536001
2023-10-26,06:43:50.000,299,11029735,13325,0,1698302629,13107.195674359995,79.70655678000185,53525.71092384001
2023-10-26,06:43:51.000,299,11029662,13245,0,1698302630,13107.14852019,79.70655678000185,53525.57816856
2023-10-26,06:43:52.000,299,11029707,13485,0,1698302631,13107.16199280999,79.67836026000441,53525.64803976
2023-10-26,06:43:53.000,299,11029743,13525,0,1698302632,13107.0878934,79.67836026000441,53525.571181440006
2023-10-26,06:43:54.000,299,11029691,13125,0,1698302633,13107.06094815999,79.65721286999906,53525.53624584
2023-10-26,06:43:55.000,299,11029676,13205,0,1698302634,13107.10136601999,79.69245852000313,53525.501310240004
2023-10-26,06:43:56.000,299,11029703,13285,0,1698302635,13107.094629709994,79.68540939000377,53525.52925872
2023-10-26,06:43:57.000,299,11029700,13285,0,1698302636,13107.013793989994,79.7136059100012,53525.487336
2023-10-26,06:43:58.000,299,11029750,13565,0,1698302637,13107.007057679999,79.72065504000057,53525.43143904
2023-10-26,06:43:59.000,299,11029686,13765,0,1698302638,13106.959903509989,79.68540939000377,53525.37554208001
2023-10-26,06:44:00.000,299,11029676,13165,0,1698302639,13106.946430889999,79.67836026000441,53525.36855496
2023-10-26,06:44:01.000,299,11029669,12925,0,1698302640,13106.953167199994,79.70655678000185,53525.34060648
2023-10-26,06:44:02.000,299,11029683,13365,0,1698302641,13106.872331479994,79.66426199999842,53525.34060648
2023-10-26,06:44:03.000,299,11029685,13285,0,1698302642,13106.831913619993,79.72770416999992,53525.284709520005
2023-10-26,06:44:04.000,299,11029721,13365,0,1698302643,13106.825177309998,79.72065504000057,53525.29169664
2023-10-26,06:44:05.000,299,11029673,13485,0,1698302644,13106.852122549994,79.75590069000464,53525.235799680006
2023-10-26,06:44:06.000,299,11029716,13525,0,1698302645,13106.818440999989,79.74180242999864,53525.235799680006
2023-10-26,06:44:07.000,299,11029695,13285,0,1698302646,13106.804968379998,79.762949820004,53525.165928480004
2023-10-26,06:44:08.000,299,11029688,13525,0,1698302647,13106.730868969993,79.76999895000336,53525.15894136001
2023-10-26,06:44:09.000,299,11029705,13365,0,1698302648,13106.643296939998,79.762949820004,53525.068108800006
2023-10-26,06:44:10.000,299,11029648,13405,0,1698302649,13106.589406459992,79.76999895000336,53525.047147440004
2023-10-26,06:44:11.000,299,11029696,13085,0,1698302650,13106.656769560002,79.75590069000464,53525.09605728
2023-10-26,06:44:12.000,299,11029666,13045,0,1698302651,13106.656769560002,79.762949820004,53525.08208304
2023-10-26,06:44:13.000,299,11029637,13085,0,1698302652,13106.616351700002,79.748851559998,53525.04016032001
2023-10-26,06:44:14.000,299,11029682,13205,0,1698302653,13106.515307050002,79.748851559998,53524.99125048001
2023-10-26,06:44:15.000,299,11029706,13725,0,1698302654,13106.515307050002,79.73475329999928,53524.94234064001
2023-10-26,06:44:16.000,299,11029747,13285,0,1698302655,13106.528779669992,79.67836026000441,53524.97028912001
2023-10-26,06:44:17.000,299,11029666,13005,0,1698302656,13106.555724910002,79.74180242999864,53524.90740504
2023-10-26,06:44:18.000,299,11029729,13165,0,1698302657,13106.468152879992,79.75590069000464,53524.80958536
2023-10-26,06:44:19.000,299,11029685,13605,0,1698302658,13106.461416569997,79.73475329999928,53524.80958536
2023-10-26,06:44:20.000,299,11029683,13245,0,1698302659,13106.515307050002,79.72770416999992,53524.86548232
2023-10-26,06:44:21.000,299,11029690,13285,0,1698302660,13106.508570739992,79.72065504000057,53524.82355960001
2023-10-26,06:44:22.000,299,11029739,13165,0,1698302661,13106.501834429997,79.68540939000377,53524.80259824001
2023-10-26,06:44:23.000,299,11029744,13565,0,1698302662,13106.454680260002,79.67131112999778,53524.788624
2023-10-26,06:44:24.000,299,11029714,13565,0,1698302663,13106.407526089992,79.65721286999906,53524.69779144
2023-10-26,06:44:25.000,299,11029710,13165,0,1698302664,13106.414262400001,79.65721286999906,53524.65586872001
2023-10-26,06:44:26.000,299,11029716,13165,0,1698302665,13106.400789779997,79.66426199999842,53524.62792024
2023-10-26,06:44:27.000,299,11029686,13245,0,1698302666,13106.414262400001,79.69245852000313,53524.64189448
2023-10-26,06:44:28.000,299,11029738,13365,0,1698302667,13106.407526089992,79.69245852000313,53524.6488816
2023-10-26,06:44:29.000,299,11029689,13485,0,1698302668,13106.360371919996,79.67836026000441,53524.58599752001
2023-10-26,06:44:30.000,299,11029696,13165,0,1698302669,13106.394053470001,79.67836026000441,53524.6488816
2023-10-26,06:44:31.000,299,11029660,13445,0,1698302670,13106.367108229992,79.69245852000313,53524.544074800004
2023-10-26,06:44:32.000,299,11029712,13165,0,1698302671,13106.353635610001,79.66426199999842,53524.57202328
2023-10-26,06:44:33.000,299,11029698,13365,0,1698302672,13106.27279989,79.68540939000377,53524.544074800004
2023-10-26,06:44:34.000,299,11029665,13605,0,1698302673,13106.299745129996,79.65721286999906,53524.57202328
2023-10-26,06:44:35.000,299,11029742,13285,0,1698302674,13106.340162989996,79.62901635000162,53524.613946000005
2023-10-26,06:44:36.000,299,11029730,13525,0,1698302675,13106.340162989996,79.59377070000482,53524.613946000005
2023-10-26,06:44:37.000,299,11029672,13405,0,1698302676,13106.319954059996,79.66426199999842,53524.59997176
2023-10-26,06:44:38.000,299,11029704,13525,0,1698302677,13106.286272509991,79.67131112999778,53524.516126320006
2023-10-26,06:44:39.000,299,11029711,13645,0,1698302678,13106.25259096,79.64311461000034,53524.50215208
2023-10-26,06:44:40.000,299,11029694,13285,0,1698302679,13106.266063579991,79.62901635000162,53524.57202328
2023-10-26,06:44:41.000,299,11029716,13085,0,1698302680,13106.27279989,79.62196722000226,53524.544074800004
2023-10-26,06:44:42.000,299,11029734,13205,0,1698302681,13106.225645719991,79.63606548000098,53524.50913920001
2023-10-26,06:44:43.000,299,11029669,13285,0,1698302682,13106.225645719991,79.65721286999906,53524.4742036
2023-10-26,06:44:44.000,299,11029718,13285,0,1698302683,13106.218909409996,79.62901635000162,53524.46721648001
2023-10-26,06:44:45.000,299,11029705,13285,0,1698302684,13106.25259096,79.63606548000098,53524.48119072
2023-10-26,06:44:46.000,299,11029688,13445,0,1698302685,13106.245854649991,79.60081983000418,53524.50215208
2023-10-26,06:44:47.000,299,11029697,13125,0,1698302686,13106.19196417,79.60786896000354,53524.48817784001
2023-10-26,06:44:48.000,299,11029682,13525,0,1698302687,13106.15154631,79.64311461000034,53524.376383920004
2023-10-26,06:44:49.000,299,11029721,13245,0,1698302688,13106.14480999999,79.66426199999842,53524.35542256
2023-10-26,06:44:50.000,299,11029715,13285,0,1698302689,13106.12460106999,79.66426199999842,53524.376383920004
2023-10-26,06:44:51.000,299,11029661,13205,0,1698302690,13106.158282619996,79.64311461000034,53524.42529376
2023-10-26,06:44:52.000,299,11029722,13365,0,1698302691,13106.19196417,79.66426199999842,53524.38337104
2023-10-26,06:44:53.000,299,11029681,13405,0,1698302692,13106.097655829995,79.62901635000162,53524.38337104
2023-10-26,06:44:54.000,299,11029694,13045,0,1698302693,13106.06397427999,79.62196722000226,53524.327474080004
2023-10-26,06:44:55.000,299,11029767,13405,0,1698302694,13106.09091952,79.62901635000162,53524.36240968
2023-10-26,06:44:56.000,299,11029704,13325,0,1698302695,13106.10439213999,79.6501637399997,53524.3344612
2023-10-26,06:44:57.000,299,11029698,13325,0,1698302696,13106.10439213999,79.62901635000162,53524.327474080004
2023-10-26,06:44:58.000,299,11029689,13445,0,1698302697,13106.06397427999,79.64311461000034,53524.208693040004
2023-10-26,06:44:59.000,299,11029697,13365,0,1698302698,13106.07071059,79.60786896000354,53524.28555136
2023-10-26,06:45:00.000,299,11029736,13485,0,1698302699,13106.13133738,79.6149180900029,53524.29952560001
2023-10-26,06:45:01.000,299,11029732,13245,0,1698302700,13106.138073689996,79.64311461000034,53524.348435440006
2023-10-26,06:45:02.000,299,11029707,13445,0,1698302701,13106.10439213999,79.62901635000162,53524.327474080004
2023-10-26,06:45:03.000,299,11029707,13125,0,1698302702,13106.097655829995,79.64311461000034,53524.24362864
2023-10-26,06:45:04.000,299,11029659,13485,0,1698302703,13106.057237969995,79.62196722000226,53524.23664152
2023-10-26,06:45:05.000,299,11029779,13405,0,1698302704,13106.04376534999,79.63606548000098,53524.18773168
2023-10-26,06:45:06.000,299,11029707,13525,0,1698302705,13106.06397427999,79.64311461000034,53524.25061576001
2023-10-26,06:45:07.000,299,11029714,13925,0,1698302706,13106.077446899995,79.63606548000098,53524.25061576001
2023-10-26,06:45:08.000,299,11029729,13325,0,1698302707,13106.06397427999,79.65721286999906,53524.21568016
2023-10-26,06:45:09.000,299,11029674,13405,0,1698302708,13106.0100838,79.62901635000162,53524.24362864
2023-10-26,06:45:10.000,299,11029723,13485,0,1698302709,13106.08418320999,79.65721286999906,53524.26459
2023-10-26,06:45:11.000,299,11029696,13285,0,1698302710,13106.03029273,79.67131112999778,53524.22266728001
2023-10-26,06:45:12.000,299,11029711,13205,0,1698302711,13106.037029039995,79.67131112999778,53524.22266728001
2023-10-26,06:45:13.000,299,11029721,13445,0,1698302712,13105.96966594,79.69950765000249,53524.18773168
2023-10-26,06:45:14.000,299,11029682,13285,0,1698302713,13106.00334748999,79.7136059100012,53524.208693040004
2023-10-26,06:45:15.000,299,11029690,13365,0,1698302714,13106.0100838,79.69950765000249,53524.27157712001
2023-10-26,06:45:16.000,299,11029654,13205,0,1698302715,13106.04376534999,79.67836026000441,53524.22266728001
2023-10-26,06:45:17.000,299,11029709,13405,0,1698302716,13106.0100838,79.72065504000057,53524.20170592001
2023-10-26,06:45:18.000,299,11029741,13525,0,1698302717,13106.0100838,79.68540939000377,53524.25760288
2023-10-26,06:45:19.000,299,11029680,13485,0,1698302718,13105.935984389995,79.69950765000249,53524.13882184
2023-10-26,06:45:20.000,299,11029652,13245,0,1698302719,13105.956193319995,79.70655678000185,53524.159783200004
2023-10-26,06:45:21.000,299,11029672,13205,0,1698302720,13105.956193319995,79.72065504000057,53524.18773168
2023-10-26,06:45:22.000,299,11029702,13325,0,1698302721,13105.935984389995,79.74180242999864,53524.15279608001
2023-10-26,06:45:23.000,299,11029723,13085,0,1698302722,13105.90903915,79.7136059100012,53524.18773168
2023-10-26,06:45:24.000,299,11029671,13005,0,1698302723,13105.92251176999,79.73475329999928,53524.14580896
2023-10-26,06:45:25.000,299,11029686,13485,0,1698302724,13105.88209390999,79.74180242999864,53524.208693040004
2023-10-26,06:45:26.000,299,11029736,13365,0,1698302725,13105.88209390999,79.77704808000271,53524.15279608001
2023-10-26,06:45:27.000,299,11029710,13445,0,1698302726,13105.82820343,79.762949820004,53524.18773168
2023-10-26,06:45:28.000,299,11029711,13205,0,1698302727,13105.754104019994,79.762949820004,53524.08292488001
2023-10-26,06:45:29.000,299,11029692,13045,0,1698302728,13105.727158779999,79.75590069000464,53524.110873360005
2023-10-26,06:45:30.000,299,11029695,13325,0,1698302729,13105.747367709999,79.73475329999928,53524.061963520006
2023-10-26,06:45:31.000,299,11029713,13125,0,1698302730,13105.834939739994,79.77704808000271,53524.13882184
2023-10-26,06:45:32.000,299,11029682,13085,0,1698302731,13105.86188497999,79.7136059100012,53524.13183472001
2023-10-26,06:45:33.000,299,11029698,13205,0,1698302732,13105.855148669994,79.77704808000271,53524.11786048
2023-10-26,06:45:34.000,299,11029758,13445,0,1698302733,13105.80125818999,79.80524460000015,53524.0200408
2023-10-26,06:45:35.000,299,11029705,13205,0,1698302734,13105.774312949994,79.79114634000143,53524.07593776
2023-10-26,06:45:36.000,299,11029708,13205,0,1698302735,13105.767576639999,79.77704808000271,53524.05497640001
2023-10-26,06:45:37.000,299,11029690,13285,0,1698302736,13105.787785569999,79.74180242999864,53524.11786048
2023-10-26,06:45:38.000,299,11029717,13365,0,1698302737,13105.706949849999,79.75590069000464,53524.02702792
2023-10-26,06:45:39.000,299,11029736,13245,0,1698302738,13105.740631399989,79.78409721000207,53524.03401504001
2023-10-26,06:45:40.000,299,11029693,13365,0,1698302739,13105.706949849999,79.762949820004,53524.0200408
2023-10-26,06:45:41.000,299,11029707,13125,0,1698302740,13105.754104019994,79.76999895000336,53524.08292488001
2023-10-26,06:45:42.000,299,11029753,13365,0,1698302741,13105.794521879994,79.69950765000249,53524.061963520006
2023-10-26,06:45:43.000,299,11029715,13165,0,1698302742,13105.740631399989,79.6501637399997,53524.0200408
2023-10-26,06:45:44.000,299,11029735,13245,0,1698302743,13105.740631399989,79.75590069000464,53523.97811808
2023-10-26,06:45:45.000,299,11029751,13445,0,1698302744,13105.680004609989,79.72770416999992,53523.90824688
2023-10-26,06:45:46.000,299,11029728,13485,0,1698302745,13105.673268299994,79.69245852000313,53523.96414384001
2023-10-26,06:45:47.000,299,11029672,13405,0,1698302746,13105.727158779999,79.67131112999778,53524.05497640001
2023-10-26,06:45:48.000,299,11029713,13605,0,1698302747,13105.659795679989,79.68540939000377,53523.99907944
2023-10-26,06:45:49.000,299,11029679,13445,0,1698302748,13105.673268299994,79.67131112999778,53524.05497640001
2023-10-26,06:45:50.000,299,11029740,13285,0,1698302749,13105.700213539989,79.62901635000162,53524.04798928
2023-10-26,06:45:51.000,299,11029682,13365,0,1698302750,13105.686740919999,79.62196722000226,53524.0200408
2023-10-26,06:45:52.000,299,11029670,13445,0,1698302751,13105.653059369994,79.62901635000162,53523.97811808
2023-10-26,06:45:53.000,299,11029710,13605,0,1698302752,13105.612641509993,79.60081983000418,53523.90824688
2023-10-26,06:45:54.000,299,11029675,13605,0,1698302753,13105.619377819989,79.60081983000418,53523.97113096
2023-10-26,06:45:55.000,299,11029720,13325,0,1698302754,13105.639586749989,79.59377070000482,53523.98510520001
2023-10-26,06:45:56.000,299,11029680,13485,0,1698302755,13105.626114129998,79.58672156999819,53524.03401504001
2023-10-26,06:45:57.000,299,11029707,13405,0,1698302756,13105.552014719993,79.60081983000418,53523.96414384001
2023-10-26,06:45:58.000,299,11029722,13605,0,1698302757,13105.477915310003,79.60081983000418,53523.86632416001
2023-10-26,06:45:59.000,299,11029701,13045,0,1698302758,13105.498124239988,79.5514759200014,53523.9501696
2023-10-26,06:46:00.000,299,11029714,13125,0,1698302759,13105.484651619998,79.58672156999819,53523.92222112
2023-10-26,06:46:01.000,299,11029725,13085,0,1698302760,13105.504860549998,79.54442679000203,53523.97113096
2023-10-26,06:46:02.000,299,11029706,13565,0,1698302761,13105.471178999993,79.52327940000396,53523.95715672
2023-10-26,06:46:03.000,299,11029744,13325,0,1698302762,13105.464442689998,79.5021320099986,53523.93619536001
2023-10-26,06:46:04.000,299,11029667,13325,0,1698302763,13105.417288520002,79.54442679000203,53523.92920824
2023-10-26,06:46:05.000,299,11029726,13285,0,1698302764,13105.471178999993,79.53032853000332,53523.992092320004
2023-10-26,06:46:06.000,299,11029740,13205,0,1698302765,13105.430761139993,79.49508287999925,53523.99907944
2023-10-26,06:46:07.000,299,11029710,13485,0,1698302766,13105.397079590002,79.45278810000309,53523.93619536001
2023-10-26,06:46:08.000,299,11029724,13445,0,1698302767,13105.329716489992,79.45983723000245,53523.92920824
2023-10-26,06:46:09.000,299,11029718,13565,0,1698302768,13105.296034940002,79.44573897000373,53523.85933704
2023-10-26,06:46:10.000,299,11029767,13125,0,1698302769,13105.349925419992,79.45983723000245,53523.92920824
2023-10-26,06:46:11.000,299,11029697,13485,0,1698302770,13105.322980179997,79.4034441900003,53523.86632416001
2023-10-26,06:46:12.000,299,11029666,13165,0,1698302771,13105.349925419992,79.38934593000158,53523.92920824
2023-10-26,06:46:13.000,299,11029717,13325,0,1698302772,13105.309507559992,79.39639506000094,53523.95715672
2023-10-26,06:46:14.000,299,11029777,13565,0,1698302773,13105.275826010002,79.46688636000181,53523.824401440004
2023-10-26,06:46:15.000,299,11029671,13285,0,1698302774,13105.309507559992,79.39639506000094,53523.85234992
2023-10-26,06:46:16.000,299,11029669,13245,0,1698302775,13105.289298629992,79.3681985400035,53523.873311280004
2023-10-26,06:46:17.000,299,11029691,13085,0,1698302776,13105.275826010002,79.39639506000094,53523.8802984
2023-10-26,06:46:18.000,299,11029721,13245,0,1698302777,13105.235408150002,79.3681985400035,53523.85234992
2023-10-26,06:46:19.000,299,11029701,13365,0,1698302778,13105.215199220002,79.37524767000286,53523.85234992
2023-10-26,06:46:20.000,299,11029678,13085,0,1698302779,13105.262353389997,79.31180550000136,53523.873311280004
2023-10-26,06:46:21.000,299,11029697,13405,0,1698302780,13105.282562319997,79.28360898000392,53523.894272640006
2023-10-26,06:46:32.000,299,11029693,13445,0,1698302791,13105.147836119992,79.17082289999962,53523.78247872
2023-10-26,06:46:33.000,299,11029663,13125,0,1698302792,13105.093945640001,79.18492115999834,53523.73356888
2023-10-26,06:46:34.000,299,11029691,13245,0,1698302793,13105.040055159996,79.18492115999834,53523.69863328001
2023-10-26,06:46:35.000,299,11029712,13245,0,1698302794,13105.141099809996,79.1919702899977,53523.78946584
2023-10-26,06:46:36.000,299,11029718,13645,0,1698302795,13105.114154570001,79.14967551000154,53523.74754312001
2023-10-26,06:46:37.000,299,11029708,13285,0,1698302796,13105.107418259991,79.16377377000026,53523.78946584
2023-10-26,06:46:38.000,299,11029651,13125,0,1698302797,13105.026582539991,79.14262638000218,53523.62876208001
2023-10-26,06:46:39.000,299,11029686,13485,0,1698302798,13105.080473019996,79.13557725000283,53523.73356888
2023-10-26,06:46:40.000,299,11029688,13485,0,1698302799,13105.05352778,79.1567246400009,53523.726581760006
2023-10-26,06:46:41.000,299,11029733,13485,0,1698302800,13105.040055159996,79.14262638000218,53523.76151736
2023-10-26,06:46:42.000,299,11029735,13285,0,1698302801,13105.01310992,79.14967551000154,53523.705620400004
2023-10-26,06:46:43.000,299,11029728,13285,0,1698302802,13105.006373609991,79.14262638000218,53523.740556
2023-10-26,06:46:44.000,299,11029710,13325,0,1698302803,13104.94574681999,79.1214789900041,53523.76151736
2023-10-26,06:46:45.000,299,11029689,13365,0,1698302804,13104.959219439996,79.07213508000132,53523.80344008
2023-10-26,06:46:46.000,299,11029671,13245,0,1698302805,13104.939010509996,79.0580368200026,53523.76850448001
2023-10-26,06:46:47.000,299,11029722,13605,0,1698302806,13104.96595574999,79.03688943000452,53523.75453024
2023-10-26,06:46:48.000,299,11029710,13365,0,1698302807,13104.878383719995,79.05098769000324,53523.66369768
2023-10-26,06:46:49.000,299,11029740,13285,0,1698302808,13104.878383719995,79.00869290999981,53523.656710560004
2023-10-26,06:46:50.000,299,11029702,13085,0,1698302809,13104.878383719995,78.99459465000109,53523.71959464001
2023-10-26,06:46:51.000,299,11029723,13245,0,1698302810,13104.87164741,79.00869290999981,53523.73356888
2023-10-26,06:46:52.000,299,11029724,13525,0,1698302811,13104.878383719995,78.99459465000109,53523.824401440004
2023-10-26,06:46:53.000,299,11029733,13445,0,1698302812,13104.837965859995,78.9593490000043,53523.78247872
2023-10-26,06:46:54.000,299,11029678,13285,0,1698302813,13104.74365751999,78.98754552000173,53523.74754312001
2023-10-26,06:46:55.000,299,11029709,13205,0,1698302814,13104.79081169,78.95229986999766,53523.740556
2023-10-26,06:46:56.000,299,11029700,13325,0,1698302815,13104.7301849,78.97344726000301,53523.69863328001
2023-10-26,06:46:57.000,299,11029724,13205,0,1698302816,13104.76386644999,78.96639813000365,53523.726581760006
2023-10-26,06:46:58.000,299,11029677,13245,0,1698302817,13104.716712279995,78.93820160999894,53523.71959464001
2023-10-26,06:46:59.000,299,11029714,13325,0,1698302818,13104.70997597,78.9593490000043,53523.64273632
2023-10-26,06:47:00.000,299,11029724,13205,0,1698302819,13104.72344858999,78.96639813000365,53523.68465904
2023-10-26,06:47:01.000,299,11029718,13325,0,1698302820,13104.77060276,78.91705422000086,53523.71959464001
2023-10-26,06:47:02.000,299,11029626,13405,0,1698302821,13104.68976704,78.93115247999958,53523.64972344001
2023-10-26,06:47:03.000,299,11029708,13445,0,1698302822,13104.716712279995,78.96639813000365,53523.656710560004
2023-10-26,06:47:04.000,299,11029678,13485,0,1698302823,13104.62914025,78.95229986999766,53523.59382648
2023-10-26,06:47:05.000,299,11029690,13325,0,1698302824,13104.66282179999,78.97344726000301,53523.607800720005
2023-10-26,06:47:06.000,299,11029722,13285,0,1698302825,13104.64934918,78.9593490000043,53523.69863328001
2023-10-26,06:47:07.000,299,11029710,13445,0,1698302826,13104.676294419995,79.00869290999981,53523.66369768
2023-10-26,06:47:08.000,299,11029716,13125,0,1698302827,13104.64934918,78.98049639000237,53523.677671920006
2023-10-26,06:47:09.000,299,11029729,13325,0,1698302828,13104.615667629994,79.02279116999853,53523.66369768
2023-10-26,06:47:10.000,299,11029681,13125,0,1698302829,13104.64934918,79.02984029999789,53523.71959464001
2023-10-26,06:47:11.000,299,11029695,13205,0,1698302830,13104.635876559994,79.06508595000196,53523.68465904
2023-10-26,06:47:12.000,299,11029736,13205,0,1698302831,13104.60893132,79.07213508000132,53523.677671920006
2023-10-26,06:47:13.000,299,11029696,13205,0,1698302832,13104.58198607999,79.02279116999853,53523.66369768
2023-10-26,06:47:14.000,299,11029658,13245,0,1698302833,13104.56177714999,79.04393856000388,53523.67068480001
2023-10-26,06:47:15.000,299,11029673,13325,0,1698302834,13104.64261286999,79.0580368200026,53523.75453024
2023-10-26,06:47:16.000,299,11029704,13365,0,1698302835,13104.615667629994,78.99459465000109,53523.78946584
2023-10-26,06:47:17.000,299,11029666,13245,0,1698302836,13104.588722389999,79.05098769000324,53523.71959464001
2023-10-26,06:47:18.000,299,11029731,13285,0,1698302837,13104.588722389999,79.06508595000196,53523.68465904
2023-10-26,06:47:19.000,299,11029733,13285,0,1698302838,13104.588722389999,79.06508595000196,53523.71260752
2023-10-26,06:47:20.000,299,11029700,13405,0,1698302839,13104.615667629994,79.07213508000132,53523.75453024
2023-10-26,06:47:21.000,299,11029746,13165,0,1698302840,13104.60893132,79.10738072999811,53523.76850448001
2023-10-26,06:47:22.000,299,11029709,13365,0,1698302841,13104.58198607999,79.10738072999811,53523.78247872
2023-10-26,06:47:23.000,299,11029685,13285,0,1698302842,13104.595458699994,79.14262638000218,53523.78247872
2023-10-26,06:47:24.000,299,11029718,13165,0,1698302843,13104.595458699994,79.1214789900041,53523.78946584
2023-10-26,06:47:25.000,299,11029761,13285,0,1698302844,13104.615667629994,79.12852812000347,53523.845362800006
2023-10-26,06:47:26.000,299,11029704,13605,0,1698302845,13104.595458699994,79.17787202999898,53523.873311280004
2023-10-26,06:47:27.000,299,11029663,13205,0,1698302846,13104.595458699994,79.19901942000433,53523.775491600005
2023-10-26,06:47:28.000,299,11029672,13405,0,1698302847,13104.54156821999,79.17787202999898,53523.824401440004
2023-10-26,06:47:29.000,299,11029716,13325,0,1698302848,13104.528095599999,79.22016681000241,53523.78946584
2023-10-26,06:47:30.000,299,11029738,13765,0,1698302849,13104.588722389999,79.14967551000154,53523.8802984
2023-10-26,06:47:31.000,299,11029732,13005,0,1698302850,13104.62914025,79.21311768000305,53523.894272640006
2023-10-26,06:47:32.000,299,11029715,13365,0,1698302851,13104.62914025,79.22721594000177,53523.85933704
2023-10-26,06:47:33.000,299,11029709,13685,0,1698302852,13104.70997597,79.2554124599992,53523.90824688
2023-10-26,06:47:34.000,299,11029693,13205,0,1698302853,13104.64934918,79.24131420000049,53523.81741432001
2023-10-26,06:47:35.000,299,11029748,13485,0,1698302854,13104.68976704,79.26951071999792,53523.91523400001
2023-10-26,06:47:36.000,299,11029737,13605,0,1698302855,13104.70997597,79.29065811000328,53523.99907944
2023-10-26,06:47:37.000,299,11029708,13285,0,1698302856,13104.716712279995,79.31885463000071,53523.894272640006
2023-10-26,06:47:38.000,299,11029698,13405,0,1698302857,13104.66282179999,79.33295288999943,53523.873311280004
2023-10-26,06:47:39.000,299,11029695,13245,0,1698302858,13104.68976704,79.39639506000094,53523.9501696
2023-10-26,06:47:40.000,299,11029716,13405,0,1698302859,13104.77060276,79.35410028000479,53524.00606656001
2023-10-26,06:47:41.000,299,11029737,13285,0,1698302860,13104.77060276,79.39639506000094,53523.992092320004
2023-10-26,06:47:42.000,299,11029751,13165,0,1698302861,13104.79081169,79.41754244999902,53524.0200408
2023-10-26,06:47:43.000,299,11029750,13325,0,1698302862,13104.78407537999,79.43164070999774,53524.00606656001
2023-10-26,06:47:44.000,299,11029729,13205,0,1698302863,13104.70323965999,79.45983723000245,53523.91523400001
2023-10-26,06:47:45.000,299,11029720,13245,0,1698302864,13104.75039383,79.48098462000053,53523.95715672
2023-10-26,06:47:46.000,299,11029736,13845,0,1698302865,13104.797547999995,79.49508287999925,53524.041002160004
2023-10-26,06:47:47.000,299,11029723,13485,0,1698302866,13104.83122955,79.53032853000332,53524.1248476
2023-10-26,06:47:48.000,299,11029725,13485,0,1698302867,13104.82449323999,79.5021320099986,53524.1248476
2023-10-26,06:47:49.000,299,11029649,12925,0,1698302868,13104.81102062,79.50918113999796,53524.061963520006
2023-10-26,06:47:50.000,299,11029722,13125,0,1698302869,13104.88512002999,79.50918113999796,53524.14580896
2023-10-26,06:47:51.000,299,11029758,13205,0,1698302870,13104.858174789995,79.53737766000268,53524.10388624001
2023-10-26,06:47:52.000,299,11029669,13485,0,1698302871,13104.90532895999,79.5162302700046,53524.14580896
2023-10-26,06:47:53.000,299,11029701,13485,0,1698302872,13104.898592649995,79.55852505000075,53524.1248476
2023-10-26,06:47:54.000,299,11029723,13405,0,1698302873,13104.858174789995,79.5162302700046,53524.11786048
2023-10-26,06:47:55.000,299,11029721,13445,0,1698302874,13104.94574681999,79.55852505000075,53524.21568016
2023-10-26,06:47:56.000,299,11029692,13045,0,1698302875,13104.94574681999,79.53737766000268,53524.229654400006
2023-10-26,06:47:57.000,299,11029676,13205,0,1698302876,13104.9322742,79.59377070000482,53524.24362864
2023-10-26,06:47:58.000,299,11029683,13525,0,1698302877,13104.90532895999,79.57262330999947,53524.17375744001
2023-10-26,06:47:59.000,299,11029738,13405,0,1698302878,13104.87164741,79.60786896000354,53524.208693040004
2023-10-26,06:48:00.000,299,11029691,13205,0,1698302879,13104.939010509996,79.62196722000226,53524.26459
2023-10-26,06:48:01.000,299,11029695,13285,0,1698302880,13104.98616467999,79.64311461000034,53524.28555136
2023-10-26,06:48:02.000,299,11029667,13725,0,1698302881,13104.99290099,79.6149180900029,53524.36240968
2023-10-26,06:48:03.000,299,11029735,13445,0,1698302882,13105.01310992,79.66426199999842,53524.32048696001
2023-10-26,06:48:04.000,299,11029660,13285,0,1698302883,13105.040055159996,79.68540939000377,53524.31349984
2023-10-26,06:48:05.000,299,11029738,13285,0,1698302884,13105.107418259991,79.69245852000313,53524.39035816001
2023-10-26,06:48:06.000,299,11029759,13325,0,1698302885,13105.107418259991,79.67131112999778,53524.397345280006
2023-10-26,06:48:07.000,299,11029679,13565,0,1698302886,13105.006373609991,79.69950765000249,53524.31349984
2023-10-26,06:48:08.000,299,11029747,13485,0,1698302887,13105.040055159996,79.72065504000057,53524.38337104
2023-10-26,06:48:09.000,299,11029698,13205,0,1698302888,13105.03331885,79.762949820004,53524.41131952
2023-10-26,06:48:10.000,299,11029706,13165,0,1698302889,13105.046791469991,79.73475329999928,53524.43228088
2023-10-26,06:48:11.000,299,11029751,13325,0,1698302890,13105.134363500001,79.75590069000464,53524.50215208
2023-10-26,06:48:12.000,299,11029687,13205,0,1698302891,13105.141099809996,79.78409721000207,53524.53010056
2023-10-26,06:48:13.000,299,11029715,13445,0,1698302892,13105.168045049992,79.83344112000486,53524.55804904001
2023-10-26,06:48:14.000,299,11029740,13325,0,1698302893,13105.120890879996,79.79114634000143,53524.544074800004
2023-10-26,06:48:15.000,299,11029716,13525,0,1698302894,13105.147836119992,79.80524460000015,53524.55804904001
2023-10-26,06:48:16.000,299,11029685,13605,0,1698302895,13105.141099809996,79.79114634000143,53524.55106192
2023-10-26,06:48:17.000,299,11029701,13485,0,1698302896,13105.168045049992,79.84753938000358,53524.613946000005
2023-10-26,06:48:18.000,299,11029750,13365,0,1698302897,13105.060264089996,79.84753938000358,53524.55106192
2023-10-26,06:48:19.000,299,11029727,13245,0,1698302898,13105.127627189991,79.85458851000294,53524.58599752001
2023-10-26,06:48:20.000,299,11029703,13165,0,1698302899,13105.181517669997,79.88278503000038,53524.69779144
2023-10-26,06:48:21.000,299,11029710,13165,0,1698302900,13105.215199220002,79.8968832899991,53524.732727040006
2023-10-26,06:48:22.000,299,11029703,13405,0,1698302901,13105.188253979992,79.87573590000102,53524.76766264
2023-10-26,06:48:23.000,299,11029701,13165,0,1698302902,13105.174781360001,79.88278503000038,53524.711765680004
2023-10-26,06:48:24.000,299,11029729,13285,0,1698302903,13105.046791469991,79.8968832899991,53524.62792024
2023-10-26,06:48:25.000,299,11029724,13525,0,1698302904,13105.147836119992,79.87573590000102,53524.683817200006
2023-10-26,06:48:26.000,299,11029687,13445,0,1698302905,13105.215199220002,79.93917807000253,53524.788624
2023-10-26,06:48:27.000,299,11029691,13285,0,1698302906,13105.208462909992,79.91803068000445,53524.83753384
2023-10-26,06:48:28.000,299,11029698,13605,0,1698302907,13105.161308739996,79.9603254600006,53524.781636880005
2023-10-26,06:48:29.000,299,11029709,13045,0,1698302908,13105.188253979992,79.93917807000253,53524.73971416
2023-10-26,06:48:30.000,299,11029653,13565,0,1698302909,13105.248880769992,79.91803068000445,53524.851508080006
2023-10-26,06:48:31.000,299,11029741,13165,0,1698302910,13105.269089699992,79.93917807000253,53524.80259824001
2023-10-26,06:48:32.000,299,11029722,13485,0,1698302911,13105.275826010002,79.87573590000102,53524.81657248
2023-10-26,06:48:33.000,299,11029714,13125,0,1698302912,13105.275826010002,79.92507981000381,53524.79561112
2023-10-26,06:48:34.000,299,11029681,13325,0,1698302913,13105.242144459997,79.9603254600006,53524.80958536
2023-10-26,06:48:35.000,299,11029701,13405,0,1698302914,13105.329716489992,79.91803068000445,53524.88644368
2023-10-26,06:48:36.000,299,11029702,13685,0,1698302915,13105.390343279993,79.92507981000381,53524.97028912001
2023-10-26,06:48:37.000,299,11029687,13205,0,1698302916,13105.403815899997,79.92507981000381,53524.92137928001
2023-10-26,06:48:38.000,299,11029729,13245,0,1698302917,13105.356661730002,79.93212894000317,53524.8584952
2023-10-26,06:48:39.000,299,11029715,13325,0,1698302918,13105.356661730002,79.91803068000445,53524.900417920006
2023-10-26,06:48:40.000,299,11029708,13685,0,1698302919,13105.403815899997,79.94622720000189,53525.019198960006
2023-10-26,06:48:41.000,299,11029718,12965,0,1698302920,13105.424024829998,79.9603254600006,53524.963302
2023-10-26,06:48:42.000,299,11029702,13165,0,1698302921,13105.410552209993,79.92507981000381,53525.00522472
2023-10-26,06:48:43.000,299,11029737,13605,0,1698302922,13105.403815899997,79.93212894000317,53525.0331732
2023-10-26,06:48:44.000,299,11029732,13205,0,1698302923,13105.437497450002,79.94622720000189,53525.01221184001
2023-10-26,06:48:45.000,299,11029728,13525,0,1698302924,13105.504860549998,79.93212894000317,53525.07509592
2023-10-26,06:48:46.000,299,11029675,13525,0,1698302925,13105.545278409998,79.91803068000445,53525.09605728
2023-10-26,06:48:47.000,299,11029715,13245,0,1698302926,13105.504860549998,79.93917807000253,53525.1030444
2023-10-26,06:48:48.000,299,11029712,13245,0,1698302927,13105.525069479998,79.8968832899991,53525.07509592
2023-10-26,06:48:49.000,299,11029715,13245,0,1698302928,13105.477915310003,79.93212894000317,53525.02618608
2023-10-26,06:48:50.000,299,11029724,13245,0,1698302929,13105.511596859993,79.91098154999781,53525.13798000001
2023-10-26,06:48:51.000,299,11029700,13245,0,1698302930,13105.572223649993,79.91803068000445,53525.19387696
2023-10-26,06:48:52.000,299,11029695,13485,0,1698302931,13105.626114129998,79.84049025000422,53525.22182544
2023-10-26,06:48:53.000,299,11029736,13205,0,1698302932,13105.605905199998,79.92507981000381,53525.19387696
2023-10-26,06:48:54.000,299,11029755,13525,0,1698302933,13105.572223649993,79.87573590000102,53525.15894136001
2023-10-26,06:48:55.000,299,11029665,13245,0,1698302934,13105.619377819989,79.90393241999845,53525.214838320004
2023-10-26,06:48:56.000,299,11029721,12965,0,1698302935,13105.646323059998,79.86868677000166,53525.25676104001
2023-10-26,06:48:57.000,299,11029741,13445,0,1698302936,13105.585696269998,79.88983415999974,53525.22881256001
2023-10-26,06:48:58.000,299,11029753,13205,0,1698302937,13105.673268299994,79.82639198999823,53525.27073528
2023-10-26,06:48:59.000,299,11029736,13285,0,1698302938,13105.666531989998,79.85458851000294,53525.34060648
2023-10-26,06:49:00.000,299,11029697,13365,0,1698302939,13105.646323059998,79.86868677000166,53525.27073528
2023-10-26,06:49:01.000,299,11029789,13325,0,1698302940,13105.653059369994,79.8968832899991,53525.30567088001
2023-10-26,06:49:02.000,299,11029740,13365,0,1698302941,13105.713686159994,79.84049025000422,53525.32663224001
2023-10-26,06:49:03.000,299,11029708,13085,0,1698302942,13105.673268299994,79.85458851000294,53525.403490560006
2023-10-26,06:49:04.000,299,11029683,13165,0,1698302943,13105.626114129998,79.88278503000038,53525.32663224001
2023-10-26,06:49:05.000,299,11029733,13285,0,1698302944,13105.673268299994,79.88278503000038,53525.36156784
2023-10-26,06:49:06.000,299,11029693,13285,0,1698302945,13105.700213539989,79.85458851000294,53525.43842616
2023-10-26,06:49:07.000,299,11029683,13085,0,1698302946,13105.713686159994,79.84753938000358,53525.45938752
2023-10-26,06:49:08.000,299,11029717,13125,0,1698302947,13105.646323059998,79.86868677000166,53525.43143904
2023-10-26,06:49:09.000,299,11029780,13405,0,1698302948,13105.659795679989,79.81934285999887,53525.4174648
2023-10-26,06:49:10.000,299,11029753,13405,0,1698302949,13105.727158779999,79.82639198999823,53525.48034888
2023-10-26,06:49:11.000,299,11029704,13285,0,1698302950,13105.680004609989,79.84049025000422,53525.501310240004
2023-10-26,06:49:12.000,299,11029738,13365,0,1698302951,13105.713686159994,79.79819547000079,53525.45938752
2023-10-26,06:49:13.000,299,11029746,13365,0,1698302952,13105.686740919999,79.82639198999823,53525.43842616
2023-10-26,06:49:14.000,299,11029704,13165,0,1698302953,13105.653059369994,79.85458851000294,53525.44541328001
2023-10-26,06:49:15.000,299,11029676,13245,0,1698302954,13105.727158779999,79.85458851000294,53525.522271600006
2023-10-26,06:49:16.000,299,11029660,13245,0,1698302955,13105.733895089994,79.84049025000422,53525.56419432001
2023-10-26,06:49:17.000,299,11029722,12925,0,1698302956,13105.733895089994,79.8968832899991,53525.51528448001
2023-10-26,06:49:18.000,299,11029731,13125,0,1698302957,13105.686740919999,79.84753938000358,53525.550220080004
2023-10-26,06:49:19.000,299,11029706,13165,0,1698302958,13105.713686159994,79.88278503000038,53525.571181440006
2023-10-26,06:49:20.000,299,11029653,13325,0,1698302959,13105.693477229994,79.84753938000358,53525.58515568
2023-10-26,06:49:21.000,299,11029656,13365,0,1698302960,13105.673268299994,79.82639198999823,53525.550220080004
2023-10-26,06:49:22.000,299,11029692,13605,0,1698302961,13105.693477229994,79.80524460000015,53525.56419432001
2023-10-26,06:49:23.000,299,11029718,13565,0,1698302962,13105.666531989998,79.86868677000166,53525.56419432001
2023-10-26,06:49:24.000,299,11029698,13205,0,1698302963,13105.713686159994,79.8968832899991,53525.52925872
2023-10-26,06:49:25.000,299,11029751,13565,0,1698302964,13105.754104019994,79.88983415999974,53525.59214280001
2023-10-26,06:49:26.000,299,11029757,13365,0,1698302965,13105.727158779999,79.83344112000486,53525.61310416001
2023-10-26,06:49:27.000,299,11029698,13245,0,1698302966,13105.706949849999,79.86868677000166,53525.59912992
2023-10-26,06:49:28.000,299,11029748,13285,0,1698302967,13105.653059369994,79.85458851000294,53525.53624584
2023-10-26,06:49:29.000,299,11029728,13285,0,1698302968,13105.686740919999,79.86868677000166,53525.59214280001
2023-10-26,06:49:30.000,299,11029710,13245,0,1698302969,13105.713686159994,79.84753938000358,53525.669001120004
2023-10-26,06:49:31.000,299,11029677,13325,0,1698302970,13105.713686159994,79.85458851000294,53525.689962480006
2023-10-26,06:49:32.000,299,11029686,13325,0,1698302971,13105.794521879994,79.84049025000422,53525.67598824
2023-10-26,06:49:33.000,299,11029699,13485,0,1698302972,13105.774312949994,79.81934285999887,53525.66201400001
2023-10-26,06:49:34.000,299,11029738,13525,0,1698302973,13105.78104925999,79.84753938000358,53525.61310416001
2023-10-26,06:49:35.000,299,11029761,13285,0,1698302974,13105.727158779999,79.82639198999823,53525.65502688
2023-10-26,06:49:36.000,299,11029711,13325,0,1698302975,13105.774312949994,79.81229372999951,53525.68297536001
2023-10-26,06:49:37.000,299,11029702,13325,0,1698302976,13105.78104925999,79.87573590000102,53525.6969496
2023-10-26,06:49:38.000,299,11029731,13285,0,1698302977,13105.706949849999,79.83344112000486,53525.66201400001
2023-10-26,06:49:39.000,299,11029697,13205,0,1698302978,13105.767576639999,79.81934285999887,53525.669001120004
2023-10-26,06:49:40.000,299,11029695,13485,0,1698302979,13105.700213539989,79.80524460000015,53525.66201400001
2023-10-26,06:49:41.000,299,11029733,13365,0,1698302980,13105.774312949994,79.762949820004,53525.7668208
2023-10-26,06:49:42.000,299,11029795,13365,0,1698302981,13105.774312949994,79.77704808000271,53525.70393672
2023-10-26,06:49:43.000,299,11029703,13445,0,1698302982,13105.720422469989,79.748851559998,53525.70393672
2023-10-26,06:49:44.000,299,11029698,13285,0,1698302983,13105.686740919999,79.73475329999928,53525.66201400001
2023-10-26,06:49:45.000,299,11029711,13125,0,1698302984,13105.639586749989,79.82639198999823,53525.64803976
2023-10-26,06:49:46.000,299,11029714,13485,0,1698302985,13105.673268299994,79.79819547000079,53525.73188520001
2023-10-26,06:49:47.000,299,11029709,13005,0,1698302986,13105.706949849999,79.80524460000015,53525.7668208
2023-10-26,06:49:48.000,299,11029701,13405,0,1698302987,13105.653059369994,79.79114634000143,53525.79476928
2023-10-26,06:49:49.000,299,11029684,13285,0,1698302988,13105.693477229994,79.75590069000464,53525.8017564
2023-10-26,06:49:50.000,299,11029695,13445,0,1698302989,13105.646323059998,79.76999895000336,53525.7668208
2023-10-26,06:49:51.000,299,11029708,12885,0,1698302990,13105.666531989998,79.75590069000464,53525.70393672
2023-10-26,06:49:52.000,299,11029738,13285,0,1698302991,13105.706949849999,79.74180242999864,53525.74585944
2023-10-26,06:49:53.000,299,11029677,13405,0,1698302992,13105.632850439993,79.79819547000079,53525.73188520001
2023-10-26,06:49:54.000,299,11029685,13205,0,1698302993,13105.592432579993,79.78409721000207,53525.73188520001
2023-10-26,06:49:55.000,299,11029699,13485,0,1698302994,13105.666531989998,79.75590069000464,53525.787782160005
2023-10-26,06:49:56.000,299,11029733,13405,0,1698302995,13105.713686159994,79.77704808000271,53525.74585944
2023-10-26,06:49:57.000,299,11029742,13245,0,1698302996,13105.680004609989,79.77704808000271,53525.79476928
2023-10-26,06:49:58.000,299,11029761,13325,0,1698302997,13105.612641509993,79.73475329999928,53525.72489808
2023-10-26,06:49:59.000,299,11029779,13205,0,1698302998,13105.659795679989,79.762949820004,53525.75284656
2023-10-26,06:50:00.000,299,11029675,13245,0,1698302999,13105.626114129998,79.79819547000079,53525.738872320006
2023-10-26,06:50:01.000,299,11029735,13325,0,1698303000,13105.632850439993,79.79819547000079,53525.75983368001
2023-10-26,06:50:02.000,299,11029686,13245,0,1698303001,13105.639586749989,79.83344112000486,53525.79476928
2023-10-26,06:50:03.000,299,11029733,13325,0,1698303002,13105.592432579993,79.80524460000015,53525.71092384001
2023-10-26,06:50:04.000,299,11029690,13365,0,1698303003,13105.626114129998,79.79819547000079,53525.75983368001
2023-10-26,06:50:05.000,299,11029755,13045,0,1698303004,13105.673268299994,79.81934285999887,53525.75284656
2023-10-26,06:50:06.000,299,11029735,13125,0,1698303005,13105.639586749989,79.83344112000486,53525.78079504001
2023-10-26,06:50:07.000,299,11029718,13325,0,1698303006,13105.612641509993,79.84049025000422,53525.70393672
2023-10-26,06:50:08.000,299,11029723,13445,0,1698303007,13105.572223649993,79.84753938000358,53525.738872320006
2023-10-26,06:50:09.000,299,11029740,13325,0,1698303008,13105.585696269998,79.90393241999845,53525.72489808
2023-10-26,06:50:10.000,299,11029698,13125,0,1698303009,13105.666531989998,79.86868677000166,53525.77380792
2023-10-26,06:50:11.000,299,11029716,13005,0,1698303010,13105.646323059998,79.87573590000102,53525.78079504001
2023-10-26,06:50:12.000,299,11029750,13085,0,1698303011,13105.653059369994,79.88983415999974,53525.78079504001
2023-10-26,06:50:13.000,299,11029727,13045,0,1698303012,13105.632850439993,79.8616376400023,53525.8017564
2023-10-26,06:50:14.000,299,11029706,13205,0,1698303013,13105.612641509993,79.87573590000102,53525.72489808
2023-10-26,06:50:15.000,299,11029739,13285,0,1698303014,13105.605905199998,79.91098154999781,53525.74585944
2023-10-26,06:50:16.000,299,11029678,13405,0,1698303015,13105.612641509993,79.91098154999781,53525.74585944
2023-10-26,06:50:17.000,299,11029676,13485,0,1698303016,13105.626114129998,79.94622720000189,53525.73188520001
2023-10-26,06:50:18.000,299,11029740,13005,0,1698303017,13105.626114129998,79.96737458999996,53525.8017564
2023-10-26,06:50:19.000,299,11029718,13325,0,1698303018,13105.592432579993,79.99557111000468,53525.738872320006
2023-10-26,06:50:20.000,299,11029716,13005,0,1698303019,13105.619377819989,79.98147284999868,53525.70393672
2023-10-26,06:50:21.000,299,11029688,13325,0,1698303020,13105.666531989998,79.9603254600006,53525.79476928
2023-10-26,06:50:22.000,299,11029740,13365,0,1698303021,13105.646323059998,79.95327633000124,53525.79476928
2023-10-26,06:50:23.000,299,11029791,13165,0,1698303022,13105.612641509993,79.98147284999868,53525.78079504001
2023-10-26,06:50:24.000,299,11029713,13445,0,1698303023,13105.558751029988,80.03081676000147,53525.689962480006
2023-10-26,06:50:25.000,299,11029678,13285,0,1698303024,13105.572223649993,80.04491502000019,53525.738872320006
2023-10-26,06:50:26.000,299,11029721,13285,0,1698303025,13105.545278409998,80.04491502000019,53525.70393672
2023-10-26,06:50:27.000,299,11029754,13125,0,1698303026,13105.605905199998,80.0731115400049,53525.79476928
2023-10-26,06:50:28.000,299,11029740,13085,0,1698303027,13105.626114129998,80.12950457999978,53525.84367912
2023-10-26,06:50:29.000,299,11029741,13245,0,1698303028,13105.605905199998,80.09425893000298,53525.82970488001
2023-10-26,06:50:30.000,299,11029690,13445,0,1698303029,13105.599168889989,80.05196414999955,53525.78079504001
2023-10-26,06:50:31.000,299,11029708,13165,0,1698303030,13105.612641509993,80.1083571900017,53525.86464048
2023-10-26,06:50:32.000,299,11029751,13805,0,1698303031,13105.599168889989,80.08016067000426,53525.75983368001
2023-10-26,06:50:33.000,299,11029729,13245,0,1698303032,13105.585696269998,80.08720980000362,53525.7668208
2023-10-26,06:50:34.000,299,11029701,13325,0,1698303033,13105.552014719993,80.10130806000234,53525.75284656
2023-10-26,06:50:35.000,299,11029702,13285,0,1698303034,13105.653059369994,80.10130806000234,53525.906563200006
2023-10-26,06:50:36.000,299,11029752,13325,0,1698303035,13105.680004609989,80.09425893000298,53525.857653360006
2023-10-26,06:50:37.000,299,11029750,13205,0,1698303036,13105.680004609989,80.08720980000362,53525.82970488001
2023-10-26,06:50:38.000,299,11029693,13285,0,1698303037,13105.626114129998,80.1083571900017,53525.80874352001
2023-10-26,06:50:39.000,299,11029774,13005,0,1698303038,13105.632850439993,80.06606240999827,53525.787782160005
2023-10-26,06:50:40.000,299,11029723,13365,0,1698303039,13105.653059369994,80.08720980000362,53525.81573064
2023-10-26,06:50:41.000,299,11029734,13485,0,1698303040,13105.605905199998,80.12950457999978,53525.87861472001
2023-10-26,06:50:42.000,299,11029718,13605,0,1698303041,13105.626114129998,80.04491502000019,53525.79476928
2023-10-26,06:50:43.000,299,11029680,13405,0,1698303042,13105.599168889989,80.04491502000019,53525.85066624001
2023-10-26,06:50:44.000,299,11029668,13165,0,1698303043,13105.605905199998,80.03081676000147,53525.836692000004
2023-10-26,06:50:45.000,299,11029726,13245,0,1698303044,13105.646323059998,80.03786589000083,53525.87861472001
2023-10-26,06:50:46.000,299,11029726,12925,0,1698303045,13105.653059369994,80.04491502000019,53525.85066624001
2023-10-26,06:50:47.000,299,11029686,13245,0,1698303046,13105.605905199998,80.02376763000211,53525.857653360006
2023-10-26,06:50:48.000,299,11029664,13525,0,1698303047,13105.612641509993,80.0731115400049,53525.82271776
2023-10-26,06:50:49.000,299,11029769,12925,0,1698303048,13105.585696269998,80.06606240999827,53525.78079504001
2023-10-26,06:50:50.000,299,11029717,13125,0,1698303049,13105.612641509993,80.05901327999891,53525.86464048
2023-10-26,06:50:51.000,299,11029714,13325,0,1698303050,13105.626114129998,80.03786589000083,53525.92752456001
2023-10-26,06:50:52.000,299,11029685,13205,0,1698303051,13105.619377819989,80.08016067000426,53525.93451168
2023-10-26,06:50:53.000,299,11029707,13525,0,1698303052,13105.578959959988,80.09425893000298,53525.87861472001
2023-10-26,06:50:54.000,299,11029690,13525,0,1698303053,13105.545278409998,80.08720980000362,53525.787782160005
2023-10-26,06:50:55.000,299,11029690,13325,0,1698303054,13105.572223649993,80.08720980000362,53525.85066624001
2023-10-26,06:50:56.000,299,11029719,13085,0,1698303055,13105.558751029988,80.08720980000362,53525.84367912
2023-10-26,06:50:57.000,299,11029718,13245,0,1698303056,13105.545278409998,80.09425893000298,53525.857653360006
2023-10-26,06:50:58.000,299,11029707,13165,0,1698303057,13105.491387929993,80.13655370999913,53525.81573064
2023-10-26,06:50:59.000,299,11029708,13205,0,1698303058,13105.491387929993,80.09425893000298,53525.82271776
2023-10-26,06:51:00.000,299,11029701,13405,0,1698303059,13105.525069479998,80.1083571900017,53525.82970488001
2023-10-26,06:51:01.000,299,11029655,13485,0,1698303060,13105.545278409998,80.1083571900017,53525.89258896
2023-10-26,06:51:02.000,299,11029717,12885,0,1698303061,13105.531805789993,80.11540632000106,53525.84367912
2023-10-26,06:51:03.000,299,11029713,13205,0,1698303062,13105.491387929993,80.08016067000426,53525.89258896
2023-10-26,06:51:04.000,299,11029750,13525,0,1698303063,13105.424024829998,80.13655370999913,53525.77380792
2023-10-26,06:51:05.000,299,11029713,13405,0,1698303064,13105.484651619998,80.1083571900017,53525.82271776
2023-10-26,06:51:06.000,299,11029677,13085,0,1698303065,13105.484651619998,80.12245545000042,53525.86464048
2023-10-26,06:51:07.000,299,11029698,13325,0,1698303066,13105.484651619998,80.12245545000042,53525.86464048
2023-10-26,06:51:08.000,299,11029678,13325,0,1698303067,13105.484651619998,80.17884849000257,53525.81573064
2023-10-26,06:51:09.000,299,11029726,13245,0,1698303068,13105.457706380002,80.16475023000385,53525.82970488001
2023-10-26,06:51:10.000,299,11029714,13045,0,1698303069,13105.518333169988,80.17884849000257,53525.89957608001
2023-10-26,06:51:11.000,299,11029699,13285,0,1698303070,13105.498124239988,80.17884849000257,53525.89258896
2023-10-26,06:51:12.000,299,11029685,13445,0,1698303071,13105.457706380002,80.21409413999936,53525.84367912
2023-10-26,06:51:13.000,299,11029699,13325,0,1698303072,13105.417288520002,80.22819239999808,53525.836692000004
2023-10-26,06:51:14.000,299,11029749,13285,0,1698303073,13105.397079590002,80.19999588000064,53525.79476928
2023-10-26,06:51:15.000,299,11029736,13325,0,1698303074,13105.457706380002,80.19999588000064,53525.82271776
2023-10-26,06:51:16.000,299,11029702,13205,0,1698303075,13105.457706380002,80.19294675000128,53525.857653360006
2023-10-26,06:51:17.000,299,11029739,13605,0,1698303076,13105.464442689998,80.22114326999872,53525.857653360006
2023-10-26,06:51:18.000,299,11029631,13325,0,1698303077,13105.444233759998,80.24229066000407,53525.81573064
2023-10-26,06:51:19.000,299,11029735,13525,0,1698303078,13105.450970069993,80.23524153000471,53525.81573064
2023-10-26,06:51:20.000,299,11029703,13285,0,1698303079,13105.525069479998,80.24933979000343,53525.84367912
2023-10-26,06:51:21.000,299,11029722,13245,0,1698303080,13105.538542099988,80.26343805000215,53525.82271776
2023-10-26,06:51:22.000,299,11029723,13205,0,1698303081,13105.504860549998,80.24933979000343,53525.885601840004
2023-10-26,06:51:23.000,299,11029730,13285,0,1698303082,13105.518333169988,80.25638892000279,53525.857653360006
2023-10-26,06:51:24.000,299,11029775,13205,0,1698303083,13105.491387929993,80.25638892000279,53525.84367912
2023-10-26,06:51:25.000,299,11029680,13445,0,1698303084,13105.511596859993,80.23524153000471,53525.89258896
2023-10-26,06:51:26.000,299,11029673,13165,0,1698303085,13105.498124239988,80.25638892000279,53525.8716276
2023-10-26,06:51:27.000,299,11029733,13245,0,1698303086,13105.484651619998,80.22819239999808,53525.857653360006
2023-10-26,06:51:28.000,299,11029728,13365,0,1698303087,13105.403815899997,80.27048718000151,53525.84367912
2023-10-26,06:51:29.000,299,11029728,13485,0,1698303088,13105.430761139993,80.24933979000343,53525.82271776
2023-10-26,06:51:30.000,299,11029738,13445,0,1698303089,13105.484651619998,80.24933979000343,53525.86464048
2023-10-26,06:51:31.000,299,11029695,13165,0,1698303090,13105.511596859993,80.25638892000279,53525.89957608001
2023-10-26,06:51:32.000,299,11029700,13445,0,1698303091,13105.525069479998,80.25638892000279,53525.92053744
2023-10-26,06:51:33.000,299,11029697,13325,0,1698303092,13105.518333169988,80.23524153000471,53525.87861472001
2023-10-26,06:51:34.000,299,11029687,13325,0,1698303093,13105.484651619998,80.22819239999808,53525.857653360006
2023-10-26,06:51:35.000,299,11029735,13485,0,1698303094,13105.558751029988,80.24933979000343,53525.8716276
2023-10-26,06:51:36.000,299,11029721,13245,0,1698303095,13105.531805789993,80.19294675000128,53525.89258896
2023-10-26,06:51:37.000,299,11029736,13765,0,1698303096,13105.565487339998,80.26343805000215,53525.857653360006
2023-10-26,06:51:38.000,299,11029752,13325,0,1698303097,13105.498124239988,80.29163456999959,53525.8716276
2023-10-26,06:51:39.000,299,11029668,13445,0,1698303098,13105.511596859993,80.27048718000151,53525.857653360006
2023-10-26,06:51:40.000,299,11029693,13325,0,1698303099,13105.599168889989,80.25638892000279,53525.89258896
2023-10-26,06:51:41.000,299,11029770,13405,0,1698303100,13105.585696269998,80.22819239999808,53525.89957608001
2023-10-26,06:51:42.000,299,11029738,13405,0,1698303101,13105.545278409998,80.25638892000279,53525.92053744
2023-10-26,06:51:43.000,299,11029729,13645,0,1698303102,13105.558751029988,80.24933979000343,53525.99040864
2023-10-26,06:51:44.000,299,11029685,13245,0,1698303103,13105.511596859993,80.25638892000279,53525.836692000004
2023-10-26,06:51:45.000,299,11029733,13405,0,1698303104,13105.525069479998,80.26343805000215,53525.89258896
2023-10-26,06:51:46.000,299,11029705,13325,0,1698303105,13105.545278409998,80.26343805000215,53525.93451168
2023-10-26,06:51:47.000,299,11029718,13325,0,1698303106,13105.578959959988,80.22819239999808,53525.89258896
2023-10-26,06:51:48.000,299,11029715,13405,0,1698303107,13105.525069479998,80.20704501,53525.91355032
2023-10-26,06:51:49.000,299,11029710,13485,0,1698303108,13105.531805789993,80.22819239999808,53525.9414988
2023-10-26,06:51:50.000,299,11029702,13525,0,1698303109,13105.525069479998,80.24229066000407,53525.955473040005
2023-10-26,06:51:51.000,299,11029684,13445,0,1698303110,13105.538542099988,80.23524153000471,53525.955473040005
2023-10-26,06:51:52.000,299,11029737,13285,0,1698303111,13105.525069479998,80.25638892000279,53525.955473040005
2023-10-26,06:51:53.000,299,11029728,13245,0,1698303112,13105.518333169988,80.26343805000215,53525.906563200006
2023-10-26,06:51:54.000,299,11029758,13205,0,1698303113,13105.471178999993,80.26343805000215,53525.92752456001
2023-10-26,06:51:55.000,299,11029724,13205,0,1698303114,13105.538542099988,80.25638892000279,53525.96944728
2023-10-26,06:51:56.000,299,11029685,13565,0,1698303115,13105.525069479998,80.24933979000343,53526.025344240006
2023-10-26,06:51:57.000,299,11029726,13325,0,1698303116,13105.565487339998,80.24933979000343,53526.01835712001
2023-10-26,06:51:58.000,299,11029712,13485,0,1698303117,13105.450970069993,80.24229066000407,53525.906563200006
2023-10-26,06:51:59.000,299,11029745,13045,0,1698303118,13105.477915310003,80.24229066000407,53525.96944728
2023-10-26,06:52:00.000,299,11029714,13325,0,1698303119,13105.450970069993,80.26343805000215,53525.9414988
2023-10-26,06:52:01.000,299,11029732,13165,0,1698303120,13105.471178999993,80.24933979000343,53525.97643440001
2023-10-26,06:52:02.000,299,11029695,13605,0,1698303121,13105.444233759998,80.26343805000215,53525.98342152
2023-10-26,06:52:03.000,299,11029672,13125,0,1698303122,13105.430761139993,80.27048718000151,53525.92752456001
2023-10-26,06:52:04.000,299,11029728,13605,0,1698303123,13105.403815899997,80.27753631000087,53525.92053744
2023-10-26,06:52:05.000,299,11029737,13325,0,1698303124,13105.491387929993,80.23524153000471,53526.03931848
2023-10-26,06:52:06.000,299,11029692,13285,0,1698303125,13105.471178999993,80.24933979000343,53526.01137
2023-10-26,06:52:07.000,299,11029702,13125,0,1698303126,13105.444233759998,80.29868369999895,53525.97643440001
2023-10-26,06:52:08.000,299,11029698,13525,0,1698303127,13105.430761139993,80.28458544000023,53525.9414988
2023-10-26,06:52:09.000,299,11029689,13245,0,1698303128,13105.450970069993,80.24229066000407,53525.99739576001
2023-10-26,06:52:10.000,299,11029700,13565,0,1698303129,13105.363398039997,80.23524153000471,53525.9414988
2023-10-26,06:52:11.000,299,11029690,13125,0,1698303130,13105.437497450002,80.23524153000471,53525.97643440001
2023-10-26,06:52:12.000,299,11029736,13285,0,1698303131,13105.437497450002,80.22114326999872,53526.025344240006
2023-10-26,06:52:13.000,299,11029692,13205,0,1698303132,13105.471178999993,80.23524153000471,53526.01835712001
2023-10-26,06:52:14.000,299,11029772,13005,0,1698303133,13105.410552209993,80.22819239999808,53525.94848592001
2023-10-26,06:52:15.000,299,11029730,13085,0,1698303134,13105.424024829998,80.24229066000407,53525.97643440001
2023-10-26,06:52:16.000,299,11029697,13565,0,1698303135,13105.437497450002,80.22114326999872,53526.025344240006
2023-10-26,06:52:17.000,299,11029693,13285,0,1698303136,13105.457706380002,80.23524153000471,53525.96246016
2023-10-26,06:52:18.000,299,11029688,13445,0,1698303137,13105.403815899997,80.22114326999872,53526.01835712001
2023-10-26,06:52:19.000,299,11029701,13245,0,1698303138,13105.363398039997,80.24229066000407,53525.96944728
2023-10-26,06:52:20.000,299,11029753,13245,0,1698303139,13105.471178999993,80.24229066000407,53526.004382880004
2023-10-26,06:52:21.000,299,11029738,13045,0,1698303140,13105.511596859993,80.22114326999872,53526.025344240006
2023-10-26,06:52:22.000,299,11029723,13565,0,1698303141,13105.498124239988,80.22114326999872,53526.025344240006
2023-10-26,06:52:23.000,299,11029701,12965,0,1698303142,13105.464442689998,80.19999588000064,53525.99739576001
2023-10-26,06:52:24.000,299,11029728,13245,0,1698303143,13105.424024829998,80.16475023000385,53525.99040864
2023-10-26,06:52:25.000,299,11029695,12965,0,1698303144,13105.471178999993,80.1717993600032,53525.96246016
2023-10-26,06:52:26.000,299,11029682,13445,0,1698303145,13105.430761139993,80.22819239999808,53526.01137
2023-10-26,06:52:27.000,299,11029720,13525,0,1698303146,13105.491387929993,80.12950457999978,53526.06027984
2023-10-26,06:52:28.000,299,11029685,13245,0,1698303147,13105.457706380002,80.15065196999785,53525.955473040005
2023-10-26,06:52:29.000,299,11029726,13565,0,1698303148,13105.545278409998,80.1436028399985,53526.01835712001
2023-10-26,06:52:30.000,299,11029708,13125,0,1698303149,13105.518333169988,80.12245545000042,53525.97643440001
2023-10-26,06:52:31.000,299,11029729,13405,0,1698303150,13105.558751029988,80.15065196999785,53526.03931848
2023-10-26,06:52:32.000,299,11029740,13285,0,1698303151,13105.572223649993,80.12245545000042,53526.06726696001
2023-10-26,06:52:33.000,299,11029709,13325,0,1698303152,13105.558751029988,80.13655370999913,53526.03931848
2023-10-26,06:52:34.000,299,11029696,13325,0,1698303153,13105.572223649993,80.12245545000042,53526.025344240006
2023-10-26,06:52:35.000,299,11029740,13405,0,1698303154,13105.626114129998,80.11540632000106,53526.123163920005
2023-10-26,06:52:36.000,299,11029739,13205,0,1698303155,13105.639586749989,80.1083571900017,53526.123163920005
2023-10-26,06:52:37.000,299,11029729,13365,0,1698303156,13105.653059369994,80.1083571900017,53526.13713816
2023-10-26,06:52:38.000,299,11029706,13325,0,1698303157,13105.605905199998,80.08016067000426,53526.13015104
2023-10-26,06:52:39.000,299,11029750,13765,0,1698303158,13105.646323059998,80.09425893000298,53526.123163920005
2023-10-26,06:52:40.000,299,11029683,13605,0,1698303159,13105.666531989998,80.09425893000298,53526.14412528001
2023-10-26,06:52:41.000,299,11029701,13245,0,1698303160,13105.673268299994,80.10130806000234,53526.10220256
2023-10-26,06:52:42.000,299,11029735,13165,0,1698303161,13105.599168889989,80.13655370999913,53526.10918968
2023-10-26,06:52:43.000,299,11029721,13365,0,1698303162,13105.585696269998,80.13655370999913,53526.172073760004
2023-10-26,06:52:44.000,299,11029741,13485,0,1698303163,13105.552014719993,80.10130806000234,53526.15809952
2023-10-26,06:52:45.000,299,11029731,13445,0,1698303164,13105.585696269998,80.0731115400049,53526.22797072
2023-10-26,06:52:46.000,299,11029710,13445,0,1698303165,13105.659795679989,80.10130806000234,53526.30482904
2023-10-26,06:52:47.000,299,11029713,13125,0,1698303166,13105.619377819989,80.11540632000106,53526.220983600004
2023-10-26,06:52:48.000,299,11029701,13285,0,1698303167,13105.578959959988,80.09425893000298,53526.23495784001
2023-10-26,06:52:49.000,299,11029727,13325,0,1698303168,13105.592432579993,80.1083571900017,53526.10220256
2023-10-26,06:52:50.000,299,11029704,13085,0,1698303169,13105.578959959988,80.08720980000362,53526.14412528001
2023-10-26,06:52:51.000,299,11029744,13165,0,1698303170,13105.673268299994,80.05196414999955,53526.220983600004
2023-10-26,06:52:52.000,299,11029781,13045,0,1698303171,13105.673268299994,80.03081676000147,53526.23495784001
2023-10-26,06:52:53.000,299,11029757,13365,0,1698303172,13105.700213539989,80.05196414999955,53526.2559192
2023-10-26,06:52:54.000,299,11029750,13525,0,1698303173,13105.639586749989,80.05196414999955,53526.13713816
2023-10-26,06:52:55.000,299,11029763,13605,0,1698303174,13105.653059369994,80.05196414999955,53526.22797072
2023-10-26,06:52:56.000,299,11029735,13445,0,1698303175,13105.666531989998,80.03786589000083,53526.26989344
2023-10-26,06:52:57.000,299,11029669,13325,0,1698303176,13105.632850439993,80.08720980000362,53526.2559192
2023-10-26,06:52:58.000,299,11029659,13365,0,1698303177,13105.578959959988,80.0731115400049,53526.23495784001
2023-10-26,06:52:59.000,299,11029782,13285,0,1698303178,13105.585696269998,80.04491502000019,53526.21399648001
2023-10-26,06:53:00.000,299,11029709,12925,0,1698303179,13105.706949849999,80.02376763000211,53526.28386768001
2023-10-26,06:53:01.000,299,11029698,13565,0,1698303180,13105.673268299994,79.98852197999804,53526.31880328
2023-10-26,06:53:02.000,299,11029727,13245,0,1698303181,13105.673268299994,79.98147284999868,53526.360726000006
2023-10-26,06:53:03.000,299,11029707,13125,0,1698303182,13105.666531989998,80.0096693700034,53526.29784192
2023-10-26,06:53:04.000,299,11029725,13325,0,1698303183,13105.599168889989,79.98852197999804,53526.24893208
2023-10-26,06:53:05.000,299,11029699,13325,0,1698303184,13105.565487339998,80.05901327999891,53526.24893208
2023-10-26,06:53:06.000,299,11029695,13205,0,1698303185,13105.605905199998,80.03081676000147,53526.33277752001
2023-10-26,06:53:07.000,299,11029727,13525,0,1698303186,13105.639586749989,80.0096693700034,53526.34675176
2023-10-26,06:53:08.000,299,11029726,13405,0,1698303187,13105.632850439993,80.03786589000083,53526.35373888001
2023-10-26,06:53:09.000,299,11029746,13365,0,1698303188,13105.605905199998,79.99557111000468,53526.26290632001
2023-10-26,06:53:10.000,299,11029731,13605,0,1698303189,13105.673268299994,79.98147284999868,53526.360726000006
2023-10-26,06:53:11.000,299,11029734,13525,0,1698303190,13105.646323059998,79.98147284999868,53526.360726000006
2023-10-26,06:53:12.000,299,11029729,13165,0,1698303191,13105.659795679989,79.91803068000445,53526.37470024
2023-10-26,06:53:13.000,299,11029746,13325,0,1698303192,13105.619377819989,80.00262024000403,53526.27688056
2023-10-26,06:53:14.000,299,11029690,13245,0,1698303193,13105.632850439993,79.96737458999996,53526.339764640004
2023-10-26,06:53:15.000,299,11029726,13005,0,1698303194,13105.626114129998,80.01671850000275,53526.43059720001
2023-10-26,06:53:16.000,299,11029692,13445,0,1698303195,13105.639586749989,79.98852197999804,53526.44457144
2023-10-26,06:53:17.000,299,11029724,13325,0,1698303196,13105.612641509993,79.98852197999804,53526.43059720001
2023-10-26,06:53:18.000,299,11029751,13245,0,1698303197,13105.552014719993,80.02376763000211,53526.339764640004
2023-10-26,06:53:19.000,299,11029685,13485,0,1698303198,13105.558751029988,79.99557111000468,53526.34675176
2023-10-26,06:53:20.000,299,11029711,13285,0,1698303199,13105.572223649993,80.03081676000147,53526.42361008
2023-10-26,06:53:21.000,299,11029695,13045,0,1698303200,13105.531805789993,79.99557111000468,53526.37470024
2023-10-26,06:53:22.000,299,11029687,13325,0,1698303201,13105.538542099988,79.9603254600006,53526.43059720001
2023-10-26,06:53:23.000,299,11029691,13285,0,1698303202,13105.450970069993,80.00262024000403,53526.360726000006
2023-10-26,06:53:24.000,299,11029703,13325,0,1698303203,13105.491387929993,80.00262024000403,53526.409635840006
2023-10-26,06:53:25.000,299,11029677,13085,0,1698303204,13105.558751029988,79.98147284999868,53526.49348128
2023-10-26,06:53:26.000,299,11029709,13045,0,1698303205,13105.545278409998,79.97442371999932,53526.40264872001
2023-10-26,06:53:27.000,299,11029730,13325,0,1698303206,13105.504860549998,80.02376763000211,53526.43059720001
2023-10-26,06:53:28.000,299,11029699,13325,0,1698303207,13105.491387929993,80.01671850000275,53526.409635840006
2023-10-26,06:53:29.000,299,11029720,13125,0,1698303208,13105.403815899997,80.05196414999955,53526.35373888001
2023-10-26,06:53:30.000,299,11029738,13285,0,1698303209,13105.397079590002,80.05901327999891,53526.38168736001
2023-10-26,06:53:31.000,299,11029753,13285,0,1698303210,13105.464442689998,80.03081676000147,53526.45155856001
2023-10-26,06:53:32.000,299,11029717,13125,0,1698303211,13105.444233759998,80.03786589000083,53526.44457144
2023-10-26,06:53:33.000,299,11029742,13445,0,1698303212,13105.430761139993,80.08016067000426,53526.43059720001
2023-10-26,06:53:34.000,299,11029690,13245,0,1698303213,13105.390343279993,80.08016067000426,53526.3257904
2023-10-26,06:53:35.000,299,11029722,13365,0,1698303214,13105.417288520002,80.05196414999955,53526.4655328
2023-10-26,06:53:36.000,299,11029738,13405,0,1698303215,13105.424024829998,80.08720980000362,53526.3956616
2023-10-26,06:53:37.000,299,11029747,13445,0,1698303216,13105.417288520002,80.1083571900017,53526.47950704001
2023-10-26,06:53:38.000,299,11029708,13245,0,1698303217,13105.383606969997,80.09425893000298,53526.360726000006
2023-10-26,06:53:39.000,299,11029722,13245,0,1698303218,13105.349925419992,80.13655370999913,53526.38168736001
2023-10-26,06:53:40.000,299,11029674,13485,0,1698303219,13105.437497450002,80.12245545000042,53526.43059720001
2023-10-26,06:53:41.000,299,11029733,13165,0,1698303220,13105.417288520002,80.17884849000257,53526.43758432
2023-10-26,06:53:42.000,299,11029704,13245,0,1698303221,13105.383606969997,80.13655370999913,53526.388674480004
2023-10-26,06:53:43.000,299,11029700,13085,0,1698303222,13105.349925419992,80.19294675000128,53526.388674480004
2023-10-26,06:53:44.000,299,11029736,13245,0,1698303223,13105.322980179997,80.19999588000064,53526.290854800005
2023-10-26,06:53:45.000,299,11029718,13685,0,1698303224,13105.363398039997,80.22114326999872,53526.388674480004
2023-10-26,06:53:46.000,299,11029705,13165,0,1698303225,13105.390343279993,80.19999588000064,53526.41662296
2023-10-26,06:53:47.000,299,11029683,13405,0,1698303226,13105.383606969997,80.20704501,53526.36771312
2023-10-26,06:53:48.000,299,11029752,13485,0,1698303227,13105.356661730002,80.22114326999872,53526.40264872001
2023-10-26,06:53:49.000,299,11029727,13445,0,1698303228,13105.309507559992,80.24229066000407,53526.40264872001
2023-10-26,06:53:50.000,299,11029746,13165,0,1698303229,13105.376870660002,80.24229066000407,53526.43758432
2023-10-26,06:53:51.000,299,11029695,13565,0,1698303230,13105.296034940002,80.23524153000471,53526.37470024
2023-10-26,06:53:52.000,299,11029780,13205,0,1698303231,13105.390343279993,80.23524153000471,53526.43059720001
2023-10-26,06:53:53.000,299,11029734,13525,0,1698303232,13105.309507559992,80.25638892000279,53526.360726000006
2023-10-26,06:53:54.000,299,11029706,13325,0,1698303233,13105.302771249997,80.24933979000343,53526.3257904
2023-10-26,06:53:55.000,299,11029751,13205,0,1698303234,13105.363398039997,80.25638892000279,53526.48649416
2023-10-26,06:53:56.000,299,11029731,13645,0,1698303235,13105.417288520002,80.29163456999959,53526.45155856001
2023-10-26,06:53:57.000,299,11029727,13485,0,1698303236,13105.390343279993,80.27048718000151,53526.45155856001
2023-10-26,06:53:58.000,299,11029747,13405,0,1698303237,13105.316243870002,80.34097848000238,53526.339764640004
2023-10-26,06:53:59.000,299,11029753,13165,0,1698303238,13105.383606969997,80.29868369999895,53526.409635840006
2023-10-26,06:54:00.000,299,11029732,13405,0,1698303239,13105.397079590002,80.33392935000302,53526.42361008
2023-10-26,06:54:01.000,299,11029748,13085,0,1698303240,13105.417288520002,80.3550767400011,53526.44457144
2023-10-26,06:54:02.000,299,11029705,12925,0,1698303241,13105.403815899997,80.34802761000174,53526.41662296
2023-10-26,06:54:03.000,299,11029745,13485,0,1698303242,13105.417288520002,80.3550767400011,53526.42361008
2023-10-26,06:54:04.000,299,11029725,13125,0,1698303243,13105.410552209993,80.3550767400011,53526.44457144
2023-10-26,06:54:05.000,299,11029765,13325,0,1698303244,13105.457706380002,80.36917499999981,53526.47950704001
2023-10-26,06:54:06.000,299,11029742,12925,0,1698303245,13105.457706380002,80.34097848000238,53526.50046840001
2023-10-26,06:54:07.000,299,11029732,13405,0,1698303246,13105.403815899997,80.38327325999853,53526.49348128
2023-10-26,06:54:08.000,299,11029699,13125,0,1698303247,13105.370134349992,80.40442065000389,53526.42361008
2023-10-26,06:54:09.000,299,11029743,13205,0,1698303248,13105.390343279993,80.39032238999789,53526.388674480004
2023-10-26,06:54:10.000,299,11029703,13365,0,1698303249,13105.444233759998,80.39737152000453,53526.458545680005
2023-10-26,06:54:11.000,299,11029677,13325,0,1698303250,13105.491387929993,80.38327325999853,53526.49348128
2023-10-26,06:54:12.000,299,11029763,13085,0,1698303251,13105.531805789993,80.37622412999917,53526.507455520004
2023-10-26,06:54:13.000,299,11029713,13525,0,1698303252,13105.552014719993,80.39737152000453,53526.49348128
2023-10-26,06:54:14.000,299,11029743,13245,0,1698303253,13105.450970069993,80.36917499999981,53526.40264872001
2023-10-26,06:54:15.000,299,11029730,13325,0,1698303254,13105.531805789993,80.40442065000389,53526.4655328
2023-10-26,06:54:16.000,299,11029760,13525,0,1698303255,13105.531805789993,80.37622412999917,53526.47950704001
2023-10-26,06:54:17.000,299,11029704,13125,0,1698303256,13105.592432579993,80.36212587000045,53526.48649416
2023-10-26,06:54:18.000,299,11029712,13125,0,1698303257,13105.545278409998,80.40442065000389,53526.50046840001
2023-10-26,06:54:19.000,299,11029765,13285,0,1698303258,13105.545278409998,80.4185189100026,53526.44457144
2023-10-26,06:54:20.000,299,11029690,13485,0,1698303259,13105.653059369994,80.40442065000389,53526.54239112
2023-10-26,06:54:21.000,299,11029734,13285,0,1698303260,13105.626114129998,80.39737152000453,53526.56335248
2023-10-26,06:54:22.000,299,11029750,13165,0,1698303261,13105.653059369994,80.42556804000196,53526.52142976001
2023-10-26,06:54:23.000,299,11029765,13565,0,1698303262,13105.612641509993,80.43966630000068,53526.528416880006
2023-10-26,06:54:24.000,299,11029728,13125,0,1698303263,13105.565487339998,80.44671543000004,53526.54937824001
2023-10-26,06:54:25.000,299,11029722,13245,0,1698303264,13105.552014719993,80.49605934000283,53526.42361008
2023-10-26,06:54:26.000,299,11029696,13205,0,1698303265,13105.605905199998,80.49605934000283,53526.535404
2023-10-26,06:54:27.000,299,11029716,13565,0,1698303266,13105.605905199998,80.46786281999812,53526.58431384
2023-10-26,06:54:28.000,299,11029689,13205,0,1698303267,13105.599168889989,80.44671543000004,53526.535404
2023-10-26,06:54:29.000,299,11029680,13205,0,1698303268,13105.592432579993,80.49605934000283,53526.52142976001
2023-10-26,06:54:30.000,299,11029744,13205,0,1698303269,13105.626114129998,80.49605934000283,53526.6052752
2023-10-26,06:54:31.000,299,11029707,13285,0,1698303270,13105.626114129998,80.47491195000475,53526.59828808001
2023-10-26,06:54:32.000,299,11029667,13005,0,1698303271,13105.653059369994,80.47491195000475,53526.61924944001
2023-10-26,06:54:33.000,299,11029737,13405,0,1698303272,13105.605905199998,80.47491195000475,53526.535404
2023-10-26,06:54:34.000,299,11029741,13725,0,1698303273,13105.605905199998,80.51015760000155,53526.556365360004
2023-10-26,06:54:35.000,299,11029720,13365,0,1698303274,13105.646323059998,80.46786281999812,53526.65418504
2023-10-26,06:54:36.000,299,11029714,13405,0,1698303275,13105.700213539989,80.50310847000219,53526.64719792001
2023-10-26,06:54:37.000,299,11029676,13245,0,1698303276,13105.666531989998,80.51015760000155,53526.63322368
2023-10-26,06:54:38.000,299,11029723,13445,0,1698303277,13105.612641509993,80.51720673000091,53526.556365360004
2023-10-26,06:54:39.000,299,11029722,13525,0,1698303278,13105.673268299994,80.51720673000091,53526.61924944001
2023-10-26,06:54:40.000,299,11029772,13485,0,1698303279,13105.673268299994,80.50310847000219,53526.66815928001
2023-10-26,06:54:41.000,299,11029699,13365,0,1698303280,13105.700213539989,80.48196108000411,53526.6052752
2023-10-26,06:54:42.000,299,11029729,13405,0,1698303281,13105.693477229994,80.47491195000475,53526.64719792001
2023-10-26,06:54:43.000,299,11029738,13085,0,1698303282,13105.673268299994,80.46786281999812,53526.626236560005
2023-10-26,06:54:44.000,299,11029691,13445,0,1698303283,13105.666531989998,80.51015760000155,53526.59130096
2023-10-26,06:54:45.000,299,11029728,13445,0,1698303284,13105.747367709999,80.51015760000155,53526.68213352
2023-10-26,06:54:46.000,299,11029740,13165,0,1698303285,13105.686740919999,80.48196108000411,53526.66815928001
2023-10-26,06:54:47.000,299,11029712,12925,0,1698303286,13105.727158779999,80.48196108000411,53526.675146400004
2023-10-26,06:54:48.000,299,11029739,13245,0,1698303287,13105.653059369994,80.53835411999898,53526.65418504
2023-10-26,06:54:49.000,299,11029675,13205,0,1698303288,13105.680004609989,80.53130498999963,53526.6402108
2023-10-26,06:54:50.000,299,11029759,13085,0,1698303289,13105.673268299994,80.51015760000155,53526.75899184
2023-10-26,06:54:51.000,299,11029715,13285,0,1698303290,13105.700213539989,80.50310847000219,53526.73104336
2023-10-26,06:54:52.000,299,11029705,13405,0,1698303291,13105.76084032999,80.53835411999898,53526.82187592
2023-10-26,06:54:53.000,299,11029730,13165,0,1698303292,13105.774312949994,80.53130498999963,53526.76597896001
2023-10-26,06:54:54.000,299,11029738,13365,0,1698303293,13105.693477229994,80.49605934000283,53526.70309488
2023-10-26,06:54:55.000,299,11029801,13485,0,1698303294,13105.720422469989,80.51720673000091,53526.696107760006
2023-10-26,06:54:56.000,299,11029759,13245,0,1698303295,13105.754104019994,80.53835411999898,53526.7799532
2023-10-26,06:54:57.000,299,11029690,13245,0,1698303296,13105.794521879994,80.52425586000027,53526.745017600006
2023-10-26,06:54:58.000,299,11029702,13245,0,1698303297,13105.700213539989,80.53835411999898,53526.7799532
2023-10-26,06:54:59.000,299,11029705,13405,0,1698303298,13105.747367709999,80.53835411999898,53526.76597896001
2023-10-26,06:55:00.000,299,11029675,13325,0,1698303299,13105.78104925999,80.51015760000155,53526.82187592
2023-10-26,06:55:01.000,299,11029713,13085,0,1698303300,13105.82146711999,80.50310847000219,53526.863798640006
2023-10-26,06:55:02.000,299,11029733,13165,0,1698303301,13105.84841236,80.52425586000027,53526.891747120004
2023-10-26,06:55:03.000,299,11029745,13245,0,1698303302,13105.82146711999,80.52425586000027,53526.83585016001
2023-10-26,06:55:04.000,299,11029740,13405,0,1698303303,13105.78104925999,80.5524523799977,53526.81488880001
2023-10-26,06:55:05.000,299,11029732,13085,0,1698303304,13105.787785569999,80.54540324999834,53526.76597896001
2023-10-26,06:55:06.000,299,11029711,13205,0,1698303305,13105.84841236,80.55950151000434,53526.87078576
2023-10-26,06:55:07.000,299,11029668,13245,0,1698303306,13105.855148669994,80.49605934000283,53526.891747120004
2023-10-26,06:55:08.000,299,11029698,13525,0,1698303307,13105.84841236,80.52425586000027,53526.891747120004
2023-10-26,06:55:09.000,299,11029734,13245,0,1698303308,13105.84167604999,80.53130498999963,53526.88476000001
2023-10-26,06:55:10.000,299,11029738,13405,0,1698303309,13105.855148669994,80.53835411999898,53526.95463120001
2023-10-26,06:55:11.000,299,11029699,13285,0,1698303310,13105.855148669994,80.53835411999898,53526.912708480006
2023-10-26,06:55:12.000,299,11029748,13405,0,1698303311,13105.86188497999,80.52425586000027,53526.95463120001
2023-10-26,06:55:13.000,299,11029695,13245,0,1698303312,13105.855148669994,80.51015760000155,53526.96860544
2023-10-26,06:55:14.000,299,11029716,13285,0,1698303313,13105.834939739994,80.51015760000155,53526.87777288
2023-10-26,06:55:15.000,299,11029739,13285,0,1698303314,13105.935984389995,80.48901021000347,53527.02450240001
2023-10-26,06:55:16.000,299,11029739,13285,0,1698303315,13105.976402249995,80.49605934000283,53527.031489520006
2023-10-26,06:55:17.000,299,11029734,13365,0,1698303316,13105.94272069999,80.48196108000411,53527.010528160004
2023-10-26,06:55:18.000,299,11029730,13365,0,1698303317,13105.90903915,80.51720673000091,53526.90572136001
2023-10-26,06:55:19.000,299,11029742,13485,0,1698303318,13105.915775459995,80.50310847000219,53526.97559256
2023-10-26,06:55:20.000,299,11029701,13405,0,1698303319,13105.92924808,80.49605934000283,53527.01751528
2023-10-26,06:55:21.000,299,11029700,13165,0,1698303320,13105.92251176999,80.48901021000347,53527.01751528
2023-10-26,06:55:22.000,299,11029735,13405,0,1698303321,13105.94272069999,80.52425586000027,53527.059438000004
2023-10-26,06:55:23.000,299,11029675,13245,0,1698303322,13105.92924808,80.50310847000219,53527.02450240001
2023-10-26,06:55:24.000,299,11029730,13325,0,1698303323,13105.90230283999,80.49605934000283,53526.99655392
2023-10-26,06:55:25.000,299,11029697,13565,0,1698303324,13105.98987487,80.48196108000411,53527.080399360006
2023-10-26,06:55:26.000,299,11029705,13205,0,1698303325,13105.98987487,80.4537645599994,53527.10136072001
2023-10-26,06:55:27.000,299,11029755,13085,0,1698303326,13105.98313855999,80.53835411999898,53527.10136072001
2023-10-26,06:55:28.000,299,11029691,13285,0,1698303327,13105.92924808,80.53130498999963,53527.03847664
2023-10-26,06:55:29.000,299,11029680,13005,0,1698303328,13105.94272069999,80.51015760000155,53527.010528160004
2023-10-26,06:55:30.000,299,11029660,13085,0,1698303329,13105.98313855999,80.51015760000155,53527.10834784
2023-10-26,06:55:31.000,299,11029691,13205,0,1698303330,13106.0100838,80.51720673000091,53527.15725768
2023-10-26,06:55:32.000,299,11029730,13205,0,1698303331,13106.03029273,80.50310847000219,53527.1642448
2023-10-26,06:55:33.000,299,11029727,13205,0,1698303332,13106.03029273,80.49605934000283,53527.178219040004
2023-10-26,06:55:34.000,299,11029721,13245,0,1698303333,13106.00334748999,80.50310847000219,53527.199180400006
2023-10-26,06:55:35.000,299,11029769,13245,0,1698303334,13106.05050166,80.5524523799977,53527.199180400006
2023-10-26,06:55:36.000,299,11029731,13445,0,1698303335,13106.05050166,80.49605934000283,53527.26206448
2023-10-26,06:55:37.000,299,11029709,13325,0,1698303336,13106.07071059,80.5524523799977,53527.199180400006
2023-10-26,06:55:38.000,299,11029734,13405,0,1698303337,13106.02355641999,80.5524523799977,53527.21315464
2023-10-26,06:55:39.000,299,11029723,13605,0,1698303338,13106.04376534999,80.5524523799977,53527.227128880004
2023-10-26,06:55:40.000,299,11029733,12965,0,1698303339,13106.12460106999,80.55950151000434,53527.38783264001
2023-10-26,06:55:41.000,299,11029706,13285,0,1698303340,13106.138073689996,80.53835411999898,53527.40879400001
2023-10-26,06:55:42.000,299,11029743,13285,0,1698303341,13106.14480999999,80.5524523799977,53527.366871280006
2023-10-26,06:55:43.000,299,11029748,13325,0,1698303342,13106.12460106999,80.52425586000027,53527.33892280001
2023-10-26,06:55:44.000,299,11029674,13565,0,1698303343,13106.06397427999,80.52425586000027,53527.32494856
2023-10-26,06:55:45.000,299,11029684,13365,0,1698303344,13106.077446899995,80.53130498999963,53527.32494856
2023-10-26,06:55:46.000,299,11029764,13285,0,1698303345,13106.14480999999,80.51720673000091,53527.33892280001
2023-10-26,06:55:47.000,299,11029703,13365,0,1698303346,13106.16501892999,80.5524523799977,53527.415781120006
2023-10-26,06:55:48.000,299,11029708,13325,0,1698303347,13106.138073689996,80.52425586000027,53527.40180688
2023-10-26,06:55:49.000,299,11029733,13125,0,1698303348,13106.12460106999,80.53130498999963,53527.33892280001
2023-10-26,06:55:50.000,299,11029709,13485,0,1698303349,13106.225645719991,80.51015760000155,53527.464690960005
2023-10-26,06:55:51.000,299,11029715,13285,0,1698303350,13106.198700479996,80.53835411999898,53527.45071672
2023-10-26,06:55:52.000,299,11029712,13405,0,1698303351,13106.198700479996,80.49605934000283,53527.45770384001
2023-10-26,06:55:53.000,299,11029717,13205,0,1698303352,13106.205436789991,80.50310847000219,53527.4437296
2023-10-26,06:55:54.000,299,11029707,13445,0,1698303353,13106.198700479996,80.53130498999963,53527.45770384001
2023-10-26,06:55:55.000,299,11029731,13165,0,1698303354,13106.23238203,80.51015760000155,53527.49962656
2023-10-26,06:55:56.000,299,11029699,13725,0,1698303355,13106.239118339996,80.51015760000155,53527.583472000006
2023-10-26,06:55:57.000,299,11029699,13485,0,1698303356,13106.225645719991,80.47491195000475,53527.562510640004
2023-10-26,06:55:58.000,299,11029698,13365,0,1698303357,13106.198700479996,80.44671543000004,53527.55552352001
2023-10-26,06:55:59.000,299,11029724,13205,0,1698303358,13106.225645719991,80.4537645599994,53527.56949776
2023-10-26,06:56:00.000,299,11029732,13485,0,1698303359,13106.23238203,80.48196108000411,53527.56949776
2023-10-26,06:56:01.000,299,11029724,13365,0,1698303360,13106.27279989,80.48901021000347,53527.59744624
2023-10-26,06:56:02.000,299,11029750,13485,0,1698303361,13106.286272509991,80.51720673000091,53527.59744624
2023-10-26,06:56:03.000,299,11029678,12925,0,1698303362,13106.259327269996,80.52425586000027,53527.562510640004
2023-10-26,06:56:04.000,299,11029728,13085,0,1698303363,13106.239118339996,80.4537645599994,53527.61142048
2023-10-26,06:56:05.000,299,11029746,13285,0,1698303364,13106.313217750001,80.44671543000004,53527.72321440001
2023-10-26,06:56:06.000,299,11029692,13285,0,1698303365,13106.239118339996,80.46081368999876,53527.632381840005
2023-10-26,06:56:07.000,299,11029804,13405,0,1698303366,13106.286272509991,80.42556804000196,53527.62539472001
2023-10-26,06:56:08.000,299,11029711,12885,0,1698303367,13106.2121731,80.42556804000196,53527.61142048
2023-10-26,06:56:09.000,299,11029725,12965,0,1698303368,13106.279536199996,80.44671543000004,53527.65334320001
2023-10-26,06:56:10.000,299,11029705,13165,0,1698303369,13106.23238203,80.43966630000068,53527.66033032
2023-10-26,06:56:11.000,299,11029767,13405,0,1698303370,13106.326690369991,80.41146978000324,53527.751162880006
2023-10-26,06:56:12.000,299,11029708,13245,0,1698303371,13106.346899299991,80.43261717000132,53527.77911136
2023-10-26,06:56:13.000,299,11029729,13485,0,1698303372,13106.340162989996,80.42556804000196,53527.84199544001
2023-10-26,06:56:14.000,299,11029693,13165,0,1698303373,13106.346899299991,80.47491195000475,53527.70924016
2023-10-26,06:56:15.000,299,11029719,13365,0,1698303374,13106.380580849996,80.4537645599994,53527.751162880006
2023-10-26,06:56:16.000,299,11029719,13565,0,1698303375,13106.353635610001,80.48196108000411,53527.83500832
2023-10-26,06:56:17.000,299,11029713,13445,0,1698303376,13106.394053470001,80.43966630000068,53527.75815
2023-10-26,06:56:18.000,299,11029722,13365,0,1698303377,13106.319954059996,80.48196108000411,53527.6882788
2023-10-26,06:56:19.000,299,11029759,13285,0,1698303378,13106.373844540001,80.46786281999812,53527.800072720005
2023-10-26,06:56:20.000,299,11029689,13405,0,1698303379,13106.441207639997,80.46081368999876,53527.869943920006
2023-10-26,06:56:21.000,299,11029717,13165,0,1698303380,13106.468152879992,80.44671543000004,53527.869943920006
2023-10-26,06:56:22.000,299,11029717,13365,0,1698303381,13106.414262400001,80.46786281999812,53527.88391816
2023-10-26,06:56:23.000,299,11029723,13405,0,1698303382,13106.400789779997,80.46786281999812,53527.89090528001
2023-10-26,06:56:24.000,299,11029742,13445,0,1698303383,13106.360371919996,80.46081368999876,53527.88391816
2023-10-26,06:56:25.000,299,11029724,13925,0,1698303384,13106.394053470001,80.48196108000411,53527.91186664001
2023-10-26,06:56:26.000,299,11029705,13205,0,1698303385,13106.407526089992,80.48901021000347,53527.97475072
2023-10-26,06:56:27.000,299,11029755,13205,0,1698303386,13106.407526089992,80.4537645599994,53527.967763600005
2023-10-26,06:56:28.000,299,11029698,13285,0,1698303387,13106.414262400001,80.48901021000347,53527.96077648001
2023-10-26,06:56:29.000,299,11029757,13325,0,1698303388,13106.360371919996,80.47491195000475,53527.92584088
2023-10-26,06:56:30.000,299,11029701,13445,0,1698303389,13106.400789779997,80.48196108000411,53527.97475072
2023-10-26,06:56:31.000,299,11029689,13365,0,1698303390,13106.394053470001,80.4537645599994,53527.97475072
2023-10-26,06:56:32.000,299,11029754,13405,0,1698303391,13106.367108229992,80.4537645599994,53527.967763600005
2023-10-26,06:56:33.000,299,11029755,13405,0,1698303392,13106.306481439991,80.46081368999876,53527.897892400004
2023-10-26,06:56:34.000,299,11029717,13285,0,1698303393,13106.346899299991,80.46081368999876,53527.95378936
2023-10-26,06:56:35.000,299,11029706,13165,0,1698303394,13106.481625499997,80.48901021000347,53528.03064768001
2023-10-26,06:56:36.000,299,11029736,13565,0,1698303395,13106.427735019992,80.4537645599994,53528.0725704
2023-10-26,06:56:37.000,299,11029724,13365,0,1698303396,13106.454680260002,80.43966630000068,53528.00968632001
2023-10-26,06:56:38.000,299,11029758,13685,0,1698303397,13106.420998709997,80.44671543000004,53528.04462192
2023-10-26,06:56:39.000,299,11029717,13245,0,1698303398,13106.454680260002,80.43966630000068,53528.065583280004
2023-10-26,06:56:40.000,299,11029724,13285,0,1698303399,13106.434471330002,80.42556804000196,53528.09353176
2023-10-26,06:56:41.000,299,11029748,13525,0,1698303400,13106.454680260002,80.42556804000196,53528.07955752001
2023-10-26,06:56:42.000,299,11029706,13285,0,1698303401,13106.468152879992,80.43261717000132,53528.1424416
2023-10-26,06:56:43.000,299,11029763,13245,0,1698303402,13106.461416569997,80.43966630000068,53527.98872496001
2023-10-26,06:56:44.000,299,11029738,13285,0,1698303403,13106.474889190002,80.42556804000196,53528.07955752001
2023-10-26,06:56:45.000,299,11029740,13325,0,1698303404,13106.535515980002,80.41146978000324,53528.184364320005
2023-10-26,06:56:46.000,299,11029702,13245,0,1698303405,13106.522043359997,80.40442065000389,53528.15641584001
2023-10-26,06:56:47.000,299,11029686,13525,0,1698303406,13106.515307050002,80.41146978000324,53528.14942872
2023-10-26,06:56:48.000,299,11029698,13245,0,1698303407,13106.468152879992,80.39737152000453,53528.14942872
2023-10-26,06:56:49.000,299,11029709,13245,0,1698303408,13106.461416569997,80.40442065000389,53528.086544640006
2023-10-26,06:56:50.000,299,11029744,13325,0,1698303409,13106.488361809992,80.39737152000453,53528.24724840001
2023-10-26,06:56:51.000,299,11029670,13365,0,1698303410,13106.535515980002,80.38327325999853,53528.17039008
2023-10-26,06:56:52.000,299,11029710,13165,0,1698303411,13106.495098120002,80.38327325999853,53528.19833856001
2023-10-26,06:56:53.000,299,11029714,13605,0,1698303412,13106.555724910002,80.39737152000453,53528.19833856001
2023-10-26,06:56:54.000,299,11029747,13405,0,1698303413,13106.522043359997,80.37622412999917,53528.17737720001
2023-10-26,06:56:55.000,299,11029775,13005,0,1698303414,13106.528779669992,80.34097848000238,53528.24026128
2023-10-26,06:56:56.000,299,11029736,13285,0,1698303415,13106.535515980002,80.3057328299983,53528.27519688001
2023-10-26,06:56:57.000,299,11029724,13285,0,1698303416,13106.589406459992,80.3198310900043,53528.21929992
2023-10-26,06:56:58.000,299,11029757,13405,0,1698303417,13106.515307050002,80.3057328299983,53528.21929992
2023-10-26,06:56:59.000,299,11029716,13325,0,1698303418,13106.542252289997,80.3198310900043,53528.19135144
2023-10-26,06:57:00.000,299,11029745,13445,0,1698303419,13106.636560630002,80.31278195999766,53528.28917112
2023-10-26,06:57:01.000,299,11029688,13285,0,1698303420,13106.609615389993,80.31278195999766,53528.31013248
2023-10-26,06:57:02.000,299,11029711,13245,0,1698303421,13106.596142770002,80.3057328299983,53528.26122264
2023-10-26,06:57:03.000,299,11029722,13405,0,1698303422,13106.596142770002,80.32688022000366,53528.27519688001
2023-10-26,06:57:04.000,299,11029673,13445,0,1698303423,13106.555724910002,80.31278195999766,53528.22628704001
2023-10-26,06:57:05.000,299,11029733,13725,0,1698303424,13106.542252289997,80.3057328299983,53528.21929992
2023-10-26,06:57:06.000,299,11029723,13045,0,1698303425,13106.582670149997,80.26343805000215,53528.29615824001
2023-10-26,06:57:07.000,299,11029702,13365,0,1698303426,13106.596142770002,80.29163456999959,53528.34506808001
2023-10-26,06:57:08.000,299,11029741,13405,0,1698303427,13106.582670149997,80.28458544000023,53528.31013248
2023-10-26,06:57:09.000,299,11029743,13485,0,1698303428,13106.609615389993,80.26343805000215,53528.26122264
2023-10-26,06:57:10.000,299,11029721,13445,0,1698303429,13106.582670149997,80.27753631000087,53528.38000368
2023-10-26,06:57:11.000,299,11029708,13285,0,1698303430,13106.582670149997,80.29163456999959,53528.32410672001
2023-10-26,06:57:12.000,299,11029707,13085,0,1698303431,13106.609615389993,80.21409413999936,53528.27519688001
2023-10-26,06:57:13.000,299,11029701,13205,0,1698303432,13106.562461219997,80.26343805000215,53528.28917112
2023-10-26,06:57:14.000,299,11029735,13365,0,1698303433,13106.548988599992,80.24229066000407,53528.26122264
2023-10-26,06:57:15.000,299,11029652,13165,0,1698303434,13106.596142770002,80.25638892000279,53528.33808096
2023-10-26,06:57:16.000,299,11029695,13205,0,1698303435,13106.623088009997,80.19999588000064,53528.35904232
2023-10-26,06:57:17.000,299,11029658,13205,0,1698303436,13106.562461219997,80.24229066000407,53528.29615824001
2023-10-26,06:57:18.000,299,11029724,13005,0,1698303437,13106.562461219997,80.22114326999872,53528.36602944001
2023-10-26,06:57:19.000,299,11029769,13085,0,1698303438,13106.508570739992,80.23524153000471,53528.32410672001
2023-10-26,06:57:20.000,299,11029768,13485,0,1698303439,13106.548988599992,80.24933979000343,53528.33109384
2023-10-26,06:57:21.000,299,11029714,13565,0,1698303440,13106.542252289997,80.24933979000343,53528.35904232
2023-10-26,06:57:22.000,299,11029758,13205,0,1698303441,13106.535515980002,80.21409413999936,53528.38000368
2023-10-26,06:57:23.000,299,11029721,13285,0,1698303442,13106.501834429997,80.24933979000343,53528.33109384
2023-10-26,06:57:24.000,299,11029726,13405,0,1698303443,13106.515307050002,80.22819239999808,53528.40795216
2023-10-26,06:57:25.000,299,11029752,13085,0,1698303444,13106.488361809992,80.24933979000343,53528.36602944001
2023-10-26,06:57:26.000,299,11029711,13485,0,1698303445,13106.548988599992,80.22114326999872,53528.38000368
2023-10-26,06:57:27.000,299,11029726,13245,0,1698303446,13106.501834429997,80.23524153000471,53528.39397792001
2023-10-26,06:57:28.000,299,11029704,13365,0,1698303447,13106.488361809992,80.21409413999936,53528.352055200005
2023-10-26,06:57:29.000,299,11029714,13405,0,1698303448,13106.447943949992,80.27753631000087,53528.303145360005
2023-10-26,06:57:30.000,299,11029736,13445,0,1698303449,13106.414262400001,80.21409413999936,53528.33109384
2023-10-26,06:57:31.000,299,11029706,13285,0,1698303450,13106.488361809992,80.22114326999872,53528.39397792001
2023-10-26,06:57:32.000,299,11029771,13205,0,1698303451,13106.501834429997,80.19999588000064,53528.42891352
2023-10-26,06:57:33.000,299,11029693,13285,0,1698303452,13106.488361809992,80.25638892000279,53528.40795216
2023-10-26,06:57:34.000,299,11029719,13605,0,1698303453,13106.434471330002,80.26343805000215,53528.35904232
2023-10-26,06:57:35.000,299,11029696,13285,0,1698303454,13106.441207639997,80.25638892000279,53528.40795216
2023-10-26,06:57:36.000,299,11029768,13285,0,1698303455,13106.461416569997,80.19999588000064,53528.43590064
2023-10-26,06:57:37.000,299,11029719,12965,0,1698303456,13106.434471330002,80.24933979000343,53528.400965040004
2023-10-26,06:57:38.000,299,11029721,13245,0,1698303457,13106.380580849996,80.24933979000343,53528.33109384
2023-10-26,06:57:39.000,299,11029739,13405,0,1698303458,13106.407526089992,80.24229066000407,53528.38000368
2023-10-26,06:57:40.000,299,11029708,13365,0,1698303459,13106.454680260002,80.20704501,53528.44288776001
2023-10-26,06:57:41.000,299,11029682,13205,0,1698303460,13106.441207639997,80.22114326999872,53528.44288776001
2023-10-26,06:57:42.000,299,11029757,13525,0,1698303461,13106.420998709997,80.16475023000385,53528.41493928001
2023-10-26,06:57:43.000,299,11029698,13445,0,1698303462,13106.414262400001,80.19999588000064,53528.38000368
2023-10-26,06:57:44.000,299,11029700,13285,0,1698303463,13106.333426680001,80.20704501,53528.303145360005
2023-10-26,06:57:45.000,299,11029712,13445,0,1698303464,13106.340162989996,80.21409413999936,53528.31013248
2023-10-26,06:57:46.000,299,11029658,13125,0,1698303465,13106.367108229992,80.17884849000257,53528.37301656001
2023-10-26,06:57:47.000,299,11029715,13085,0,1698303466,13106.360371919996,80.20704501,53528.39397792001
2023-10-26,06:57:48.000,299,11029767,13445,0,1698303467,13106.333426680001,80.17884849000257,53528.352055200005
2023-10-26,06:57:49.000,299,11029754,13245,0,1698303468,13106.306481439991,80.20704501,53528.33808096
2023-10-26,06:57:50.000,299,11029737,13245,0,1698303469,13106.360371919996,80.17884849000257,53528.3869908
2023-10-26,06:57:51.000,299,11029749,13485,0,1698303470,13106.299745129996,80.17884849000257,53528.32410672001
2023-10-26,06:57:52.000,299,11029751,13125,0,1698303471,13106.299745129996,80.1717993600032,53528.36602944001
2023-10-26,06:57:53.000,299,11029693,13165,0,1698303472,13106.259327269996,80.22819239999808,53528.282184
2023-10-26,06:57:54.000,299,11029711,13405,0,1698303473,13106.225645719991,80.21409413999936,53528.32410672001
2023-10-26,06:57:55.000,299,11029733,13525,0,1698303474,13106.239118339996,80.24933979000343,53528.36602944001
2023-10-26,06:57:56.000,299,11029716,13325,0,1698303475,13106.299745129996,80.19999588000064,53528.44288776001
2023-10-26,06:57:57.000,299,11029708,13125,0,1698303476,13106.25259096,80.24229066000407,53528.35904232
2023-10-26,06:57:58.000,299,11029738,13725,0,1698303477,13106.245854649991,80.23524153000471,53528.37301656001
2023-10-26,06:57:59.000,299,11029710,13325,0,1698303478,13106.205436789991,80.24933979000343,53528.352055200005
2023-10-26,06:58:00.000,299,11029720,13325,0,1698303479,13106.14480999999,80.24229066000407,53528.233274160004
2023-10-26,06:58:01.000,299,11029760,13365,0,1698303480,13106.17175524,80.26343805000215,53528.282184
2023-10-26,06:58:02.000,299,11029749,13245,0,1698303481,13106.218909409996,80.24933979000343,53528.33808096
2023-10-26,06:58:03.000,299,11029743,13365,0,1698303482,13106.178491549996,80.24933979000343,53528.35904232
2023-10-26,06:58:04.000,299,11029725,13125,0,1698303483,13106.16501892999,80.24229066000407,53528.33109384
2023-10-26,06:58:05.000,299,11029715,13285,0,1698303484,13106.17175524,80.25638892000279,53528.37301656001
2023-10-26,06:58:06.000,299,11029804,13405,0,1698303485,13106.218909409996,80.19999588000064,53528.33808096
2023-10-26,06:58:07.000,299,11029687,13205,0,1698303486,13106.17175524,80.16475023000385,53528.34506808001
2023-10-26,06:58:08.000,299,11029750,13445,0,1698303487,13106.10439213999,80.24229066000407,53528.205325680006
2023-10-26,06:58:09.000,299,11029741,13365,0,1698303488,13106.10439213999,80.21409413999936,53528.26122264
2023-10-26,06:58:10.000,299,11029764,13285,0,1698303489,13106.15154631,80.20704501,53528.29615824001
2023-10-26,06:58:11.000,299,11029715,13125,0,1698303490,13106.14480999999,80.22114326999872,53528.29615824001
2023-10-26,06:58:12.000,299,11029726,13525,0,1698303491,13106.178491549996,80.25638892000279,53528.352055200005
2023-10-26,06:58:13.000,299,11029704,13165,0,1698303492,13106.19196417,80.22819239999808,53528.31013248
2023-10-26,06:58:14.000,299,11029752,13045,0,1698303493,13106.15154631,80.22114326999872,53528.27519688001
2023-10-26,06:58:15.000,299,11029796,13165,0,1698303494,13106.14480999999,80.23524153000471,53528.31013248
2023-10-26,06:58:16.000,299,11029755,13245,0,1698303495,13106.14480999999,80.22819239999808,53528.282184
2023-10-26,06:58:17.000,299,11029717,13445,0,1698303496,13106.15154631,80.20704501,53528.28917112
2023-10-26,06:58:18.000,299,11029758,13605,0,1698303497,13106.117864759995,80.22819239999808,53528.2123128
2023-10-26,06:58:19.000,299,11029742,13325,0,1698303498,13106.11112845,80.19294675000128,53528.26122264
2023-10-26,06:58:20.000,299,11029710,13365,0,1698303499,13106.23238203,80.22114326999872,53528.282184
2023-10-26,06:58:21.000,299,11029737,13365,0,1698303500,13106.17175524,80.21409413999936,53528.28917112
2023-10-26,06:58:22.000,299,11029770,13085,0,1698303501,13106.18522785999,80.17884849000257,53528.24724840001
2023-10-26,06:58:23.000,299,11029739,13445,0,1698303502,13106.13133738,80.23524153000471,53528.282184
2023-10-26,06:58:24.000,299,11029720,13245,0,1698303503,13106.11112845,80.22114326999872,53528.16340296
2023-10-26,06:58:25.000,299,11029710,13485,0,1698303504,13106.117864759995,80.20704501,53528.19135144
2023-10-26,06:58:26.000,299,11029699,13245,0,1698303505,13106.14480999999,80.23524153000471,53528.24724840001
2023-10-26,06:58:27.000,299,11029735,13205,0,1698303506,13106.17175524,80.22114326999872,53528.282184
2023-10-26,06:58:28.000,299,11029745,13445,0,1698303507,13106.13133738,80.24933979000343,53528.27519688001
2023-10-26,06:58:29.000,299,11029732,13365,0,1698303508,13106.117864759995,80.24933979000343,53528.26122264
2023-10-26,06:58:30.000,299,11029709,13005,0,1698303509,13106.17175524,80.22114326999872,53528.24724840001
2023-10-26,06:58:31.000,299,11029733,13245,0,1698303510,13106.12460106999,80.20704501,53528.22628704001
2023-10-26,06:58:32.000,299,11029723,13525,0,1698303511,13106.158282619996,80.21409413999936,53528.282184
2023-10-26,06:58:33.000,299,11029716,13485,0,1698303512,13106.097655829995,80.23524153000471,53528.24724840001
2023-10-26,06:58:34.000,299,11029714,13125,0,1698303513,13106.057237969995,80.22819239999808,53528.2123128
2023-10-26,06:58:35.000,299,11029691,13085,0,1698303514,13106.117864759995,80.24933979000343,53528.24724840001
2023-10-26,06:58:36.000,299,11029676,13245,0,1698303515,13106.14480999999,80.19999588000064,53528.33109384
2023-10-26,06:58:37.000,299,11029696,12965,0,1698303516,13106.117864759995,80.19294675000128,53528.282184
2023-10-26,06:58:38.000,299,11029721,13565,0,1698303517,13106.04376534999,80.24229066000407,53528.19135144
2023-10-26,06:58:39.000,299,11029729,13365,0,1698303518,13106.02355641999,80.26343805000215,53528.184364320005
2023-10-26,06:58:40.000,299,11029701,13165,0,1698303519,13106.057237969995,80.24229066000407,53528.24724840001
2023-10-26,06:58:41.000,299,11029721,13405,0,1698303520,13106.06397427999,80.25638892000279,53528.24026128
2023-10-26,06:58:42.000,299,11029726,13085,0,1698303521,13106.037029039995,80.28458544000023,53528.19135144
2023-10-26,06:58:43.000,299,11029708,13485,0,1698303522,13106.02355641999,80.3057328299983,53528.17737720001
2023-10-26,06:58:44.000,299,11029727,13325,0,1698303523,13106.0100838,80.33392935000302,53528.184364320005
2023-10-26,06:58:45.000,299,11029732,13005,0,1698303524,13106.016820109995,80.31278195999766,53528.21929992
2023-10-26,06:58:46.000,299,11029701,13285,0,1698303525,13106.02355641999,80.31278195999766,53528.184364320005
2023-10-26,06:58:47.000,299,11029765,13405,0,1698303526,13105.96966594,80.27753631000087,53528.14942872
2023-10-26,06:58:48.000,299,11029743,13325,0,1698303527,13105.915775459995,80.34802761000174,53528.04462192
2023-10-26,06:58:49.000,299,11029783,13085,0,1698303528,13105.94272069999,80.34097848000238,53528.05160904
2023-10-26,06:58:50.000,299,11029741,13245,0,1698303529,13105.96966594,80.3198310900043,53528.12846736001
2023-10-26,06:58:51.000,299,11029714,13445,0,1698303530,13105.976402249995,80.32688022000366,53528.1424416
2023-10-26,06:58:52.000,299,11029733,13685,0,1698303531,13105.956193319995,80.34097848000238,53528.10051888
2023-10-26,06:58:53.000,299,11029718,13605,0,1698303532,13106.00334748999,80.29868369999895,53528.1424416
2023-10-26,06:58:54.000,299,11029744,13285,0,1698303533,13105.976402249995,80.34097848000238,53528.05859616001
2023-10-26,06:58:55.000,299,11029731,13445,0,1698303534,13106.03029273,80.34097848000238,53528.07955752001
2023-10-26,06:58:56.000,299,11029678,13325,0,1698303535,13106.037029039995,80.3198310900043,53528.09353176
2023-10-26,06:58:57.000,299,11029712,13285,0,1698303536,13105.98987487,80.3057328299983,53528.05160904
2023-10-26,06:58:58.000,299,11029670,13405,0,1698303537,13105.94272069999,80.29868369999895,53527.99571208
2023-10-26,06:58:59.000,299,11029735,13285,0,1698303538,13105.96966594,80.3057328299983,53528.05160904
2023-10-26,06:59:00.000,299,11029711,13285,0,1698303539,13105.996611179995,80.26343805000215,53528.05859616001
2023-10-26,06:59:01.000,299,11029718,13605,0,1698303540,13106.016820109995,80.27048718000151,53528.10051888
2023-10-26,06:59:02.000,299,11029692,12885,0,1698303541,13106.06397427999,80.33392935000302,53528.03064768001
2023-10-26,06:59:03.000,299,11029710,13325,0,1698303542,13106.02355641999,80.31278195999766,53527.99571208
2023-10-26,06:59:04.000,299,11029726,13245,0,1698303543,13105.94272069999,80.33392935000302,53527.85596968
2023-10-26,06:59:05.000,299,11029698,13685,0,1698303544,13105.94945701,80.33392935000302,53527.869943920006
2023-10-26,06:59:06.000,299,11029699,13285,0,1698303545,13106.02355641999,80.29868369999895,53527.95378936
2023-10-26,06:59:07.000,299,11029718,13245,0,1698303546,13105.98987487,80.29163456999959,53527.95378936
2023-10-26,06:59:08.000,299,11029762,13285,0,1698303547,13105.935984389995,80.28458544000023,53527.91186664001
2023-10-26,06:59:09.000,299,11029756,13445,0,1698303548,13105.976402249995,80.29868369999895,53527.87693104
2023-10-26,06:59:10.000,299,11029732,13285,0,1698303549,13105.996611179995,80.26343805000215,53527.92584088
2023-10-26,06:59:11.000,299,11029717,13365,0,1698303550,13105.98313855999,80.29163456999959,53527.918853760006
2023-10-26,06:59:12.000,299,11029723,13165,0,1698303551,13105.935984389995,80.3057328299983,53527.92584088
2023-10-26,06:59:13.000,299,11029724,13445,0,1698303552,13105.96292962999,80.33392935000302,53527.848982560005
2023-10-26,06:59:14.000,299,11029742,13405,0,1698303553,13105.915775459995,80.3198310900043,53527.869943920006
2023-10-26,06:59:15.000,299,11029749,13285,0,1698303554,13105.96292962999,80.3057328299983,53527.91186664001
2023-10-26,06:59:16.000,299,11029723,13165,0,1698303555,13105.98313855999,80.27048718000151,53527.918853760006
2023-10-26,06:59:17.000,299,11029743,13525,0,1698303556,13105.96292962999,80.31278195999766,53527.89090528001
2023-10-26,06:59:18.000,299,11029737,13005,0,1698303557,13105.90903915,80.29868369999895,53527.8280212
2023-10-26,06:59:19.000,299,11029739,13485,0,1698303558,13105.875357599994,80.27048718000151,53527.79308560001
2023-10-26,06:59:20.000,299,11029753,13525,0,1698303559,13105.92251176999,80.26343805000215,53527.8280212
2023-10-26,06:59:21.000,299,11029747,13245,0,1698303560,13105.935984389995,80.29163456999959,53527.83500832
2023-10-26,06:59:22.000,299,11029708,13365,0,1698303561,13105.935984389995,80.28458544000023,53527.8280212
2023-10-26,06:59:23.000,299,11029751,13045,0,1698303562,13105.86862129,80.25638892000279,53527.79308560001
2023-10-26,06:59:24.000,299,11029731,13205,0,1698303563,13105.94945701,80.31278195999766,53527.81404696
2023-10-26,06:59:25.000,299,11029816,13405,0,1698303564,13105.96966594,80.29868369999895,53527.86295680001
2023-10-26,06:59:26.000,299,11029733,13045,0,1698303565,13106.0100838,80.31278195999766,53527.86295680001
2023-10-26,06:59:27.000,299,11029732,13445,0,1698303566,13105.96292962999,80.3057328299983,53527.80705984
2023-10-26,06:59:28.000,299,11029680,13245,0,1698303567,13105.92251176999,80.3198310900043,53527.77911136
2023-10-26,06:59:29.000,299,11029703,13285,0,1698303568,13105.94272069999,80.3198310900043,53527.702253040006
2023-10-26,06:59:30.000,299,11029786,13245,0,1698303569,13105.98313855999,80.33392935000302,53527.77911136
2023-10-26,06:59:31.000,299,11029712,13245,0,1698303570,13105.956193319995,80.3057328299983,53527.74417576001
2023-10-26,06:59:32.000,299,11029717,13565,0,1698303571,13105.976402249995,80.34097848000238,53527.800072720005
2023-10-26,06:59:33.000,299,11029731,13165,0,1698303572,13105.96292962999,80.3057328299983,53527.81404696
2023-10-26,06:59:34.000,299,11029733,13285,0,1698303573,13105.956193319995,80.31278195999766,53527.70924016
2023-10-26,06:59:35.000,299,11029735,13325,0,1698303574,13105.915775459995,80.29868369999895,53527.69526592001
2023-10-26,06:59:36.000,299,11029695,13165,0,1698303575,13105.90903915,80.27753631000087,53527.73718864
2023-10-26,06:59:37.000,299,11029753,13445,0,1698303576,13105.935984389995,80.29163456999959,53527.730201520004
2023-10-26,06:59:38.000,299,11029716,13085,0,1698303577,13105.92251176999,80.25638892000279,53527.73718864
2023-10-26,06:59:39.000,299,11029732,13365,0,1698303578,13105.92924808,80.29163456999959,53527.77911136
2023-10-26,06:59:40.000,299,11029752,13445,0,1698303579,13105.96966594,80.24229066000407,53527.751162880006
2023-10-26,06:59:41.000,299,11029736,13405,0,1698303580,13105.94272069999,80.27753631000087,53527.75815
2023-10-26,06:59:42.000,299,11029775,13285,0,1698303581,13105.96966594,80.24229066000407,53527.751162880006
2023-10-26,06:59:43.000,299,11029706,12925,0,1698303582,13105.935984389995,80.21409413999936,53527.72321440001
2023-10-26,06:59:44.000,299,11029748,13245,0,1698303583,13105.94272069999,80.22114326999872,53527.60443336001
2023-10-26,06:59:45.000,299,11029760,13085,0,1698303584,13105.94945701,80.23524153000471,53527.62539472001
2023-10-26,06:59:46.000,299,11029727,13245,0,1698303585,13105.976402249995,80.21409413999936,53527.67430456001
2023-10-26,06:59:47.000,299,11029731,13645,0,1698303586,13105.976402249995,80.19294675000128,53527.681291680005
2023-10-26,06:59:48.000,299,11029731,13285,0,1698303587,13106.0100838,80.19999588000064,53527.70924016
2023-10-26,06:59:49.000,299,11029748,13125,0,1698303588,13105.996611179995,80.22114326999872,53527.730201520004
2023-10-26,06:59:50.000,299,11029743,13285,0,1698303589,13106.02355641999,80.19999588000064,53527.74417576001
2023-10-26,06:59:51.000,299,11029728,13325,0,1698303590,13106.00334748999,80.15770110000449,53527.69526592001
2023-10-26,06:59:52.000,299,11029700,13245,0,1698303591,13105.976402249995,80.13655370999913,53527.71622728
2023-10-26,06:59:53.000,299,11029770,13205,0,1698303592,13105.90903915,80.15770110000449,53527.64635608
2023-10-26,06:59:54.000,299,11029730,13085,0,1698303593,13105.92924808,80.05901327999891,53527.64635608
2023-10-26,06:59:55.000,299,11029745,13525,0,1698303594,13105.98987487,80.0731115400049,53527.73718864
2023-10-26,06:59:56.000,299,11029753,13365,0,1698303595,13106.016820109995,80.06606240999827,53527.730201520004
2023-10-26,06:59:57.000,299,11029747,13205,0,1698303596,13105.996611179995,80.05196414999955,53527.66731744
2023-10-26,06:59:58.000,299,11029757,13365,0,1698303597,13105.96292962999,80.0731115400049,53527.702253040006
2023-10-26,06:59:59.000,299,11029725,13245,0,1698303598,13105.88883022,80.05196414999955,53527.5485364
2023-10-26,07:00:00.000,299,11029787,13485,0,1698303599,13105.956193319995,80.05196414999955,53527.64635608
2023-10-26,07:00:01.000,299,11029722,13085,0,1698303600,13105.98313855999,80.04491502000019,53527.66033032
2023-10-26,07:00:02.000,299,11029715,13365,0,1698303601,13105.98313855999,80.03081676000147,53527.65334320001
2023-10-26,07:00:03.000,299,11029763,13245,0,1698303602,13105.834939739994,80.03786589000083,53527.45770384001
2023-10-26,07:00:04.000,299,11029708,13605,0,1698303603,13105.92251176999,80.02376763000211,53527.56949776
2023-10-26,07:00:05.000,299,11029763,13365,0,1698303604,13106.00334748999,79.97442371999932,53527.62539472001
2023-10-26,07:00:06.000,299,11029779,13525,0,1698303605,13106.03029273,79.96737458999996,53527.6882788
2023-10-26,07:00:07.000,299,11029749,13525,0,1698303606,13105.996611179995,79.98147284999868,53527.513600800004
2023-10-26,07:00:08.000,299,11029693,13405,0,1698303607,13105.96966594,79.9603254600006,53527.55552352001
2023-10-26,07:00:09.000,299,11029781,13125,0,1698303608,13106.00334748999,79.9603254600006,53527.56949776
2023-10-26,07:00:10.000,299,11029737,13765,0,1698303609,13106.00334748999,79.97442371999932,53527.6184076
2023-10-26,07:00:11.000,299,11029677,13645,0,1698303610,13105.956193319995,79.98147284999868,53527.59744624
2023-10-26,07:00:12.000,299,11029738,13285,0,1698303611,13106.04376534999,79.91098154999781,53527.66033032
2023-10-26,07:00:13.000,299,11029726,13405,0,1698303612,13106.0100838,79.92507981000381,53527.57648488001
2023-10-26,07:00:14.000,299,11029698,13525,0,1698303613,13105.94272069999,79.93917807000253,53527.49263944
2023-10-26,07:00:15.000,299,11029726,13245,0,1698303614,13105.996611179995,79.91803068000445,53527.55552352001
2023-10-26,07:00:16.000,299,11029770,13325,0,1698303615,13105.98987487,79.91098154999781,53527.59045912
2023-10-26,07:00:17.000,299,11029724,13165,0,1698303616,13105.96966594,79.90393241999845,53527.583472000006
2023-10-26,07:00:18.000,299,11029724,13085,0,1698303617,13105.94945701,79.91803068000445,53527.50661368001
2023-10-26,07:00:19.000,299,11029744,13405,0,1698303618,13105.976402249995,79.94622720000189,53527.56949776
2023-10-26,07:00:20.000,299,11029739,13045,0,1698303619,13105.98987487,79.90393241999845,53527.67430456001
2023-10-26,07:00:21.000,299,11029697,13205,0,1698303620,13106.037029039995,79.95327633000124,53527.65334320001
2023-10-26,07:00:22.000,299,11029720,13525,0,1698303621,13105.996611179995,79.92507981000381,53527.63936896
2023-10-26,07:00:23.000,299,11029726,13325,0,1698303622,13105.92924808,79.92507981000381,53527.562510640004
2023-10-26,07:00:24.000,299,11029754,13525,0,1698303623,13105.976402249995,79.8968832899991,53527.57648488001
2023-10-26,07:00:25.000,299,11029754,13565,0,1698303624,13105.94272069999,79.91803068000445,53527.55552352001
2023-10-26,07:00:26.000,299,11029676,13045,0,1698303625,13105.956193319995,79.88278503000038,53527.632381840005
2023-10-26,07:00:27.000,299,11029701,13325,0,1698303626,13105.94272069999,79.8616376400023,53527.65334320001
2023-10-26,07:00:28.000,299,11029694,13325,0,1698303627,13106.00334748999,79.87573590000102,53527.562510640004
2023-10-26,07:00:29.000,299,11029774,13005,0,1698303628,13105.94272069999,79.87573590000102,53527.56949776
2023-10-26,07:00:30.000,299,11029747,13165,0,1698303629,13105.96292962999,79.81934285999887,53527.6184076
2023-10-26,07:00:31.000,299,11029718,13445,0,1698303630,13105.96292962999,79.8616376400023,53527.5485364
2023-10-26,07:00:32.000,299,11029732,13325,0,1698303631,13105.96966594,79.8616376400023,53527.55552352001
2023-10-26,07:00:33.000,299,11029718,13485,0,1698303632,13105.92251176999,79.86868677000166,53527.5485364
2023-10-26,07:00:34.000,299,11029658,13445,0,1698303633,13105.915775459995,79.84049025000422,53527.464690960005
2023-10-26,07:00:35.000,299,11029695,13005,0,1698303634,13105.98987487,79.82639198999823,53527.5485364
2023-10-26,07:00:36.000,299,11029772,13445,0,1698303635,13105.98987487,79.81934285999887,53527.62539472001
2023-10-26,07:00:37.000,299,11029712,13125,0,1698303636,13105.96292962999,79.81229372999951,53527.59045912
2023-10-26,07:00:38.000,299,11029766,13405,0,1698303637,13105.956193319995,79.77704808000271,53527.55552352001
2023-10-26,07:00:39.000,299,11029728,13205,0,1698303638,13105.94945701,79.81229372999951,53527.54154928
2023-10-26,07:00:40.000,299,11029777,13445,0,1698303639,13105.94945701,79.762949820004,53527.52757504001
2023-10-26,07:00:41.000,299,11029734,13285,0,1698303640,13105.915775459995,79.76999895000336,53527.583472000006
2023-10-26,07:00:42.000,299,11029768,13365,0,1698303641,13105.94945701,79.76999895000336,53527.562510640004
2023-10-26,07:00:43.000,299,11029727,13605,0,1698303642,13105.88209390999,79.762949820004,53527.5485364
2023-10-26,07:00:44.000,299,11029707,13605,0,1698303643,13105.90230283999,79.762949820004,53527.562510640004
2023-10-26,07:00:45.000,299,11029737,13485,0,1698303644,13105.956193319995,79.762949820004,53527.56949776
2023-10-26,07:00:46.000,299,11029761,13605,0,1698303645,13105.935984389995,79.748851559998,53527.61142048
2023-10-26,07:00:47.000,299,11029714,13125,0,1698303646,13105.90903915,79.70655678000185,53527.562510640004
2023-10-26,07:00:48.000,299,11029724,13645,0,1698303647,13105.935984389995,79.7136059100012,53527.534562160006
2023-10-26,07:00:49.000,299,11029721,13205,0,1698303648,13105.86188497999,79.68540939000377,53527.48565232001
2023-10-26,07:00:50.000,299,11029729,13285,0,1698303649,13105.80125818999,79.68540939000377,53527.4786652
2023-10-26,07:00:51.000,299,11029709,13285,0,1698303650,13105.834939739994,79.67131112999778,53527.49962656
2023-10-26,07:00:52.000,299,11029786,13445,0,1698303651,13105.90903915,79.63606548000098,53527.5485364
2023-10-26,07:00:53.000,299,11029755,13285,0,1698303652,13105.90230283999,79.65721286999906,53527.583472000006
2023-10-26,07:00:54.000,299,11029825,13805,0,1698303653,13105.84841236,79.62901635000162,53527.45071672
2023-10-26,07:00:55.000,299,11029751,13445,0,1698303654,13105.86188497999,79.59377070000482,53527.4786652
2023-10-26,07:00:56.000,299,11029723,13245,0,1698303655,13105.88209390999,79.59377070000482,53527.5485364
2023-10-26,07:00:57.000,299,11029736,13085,0,1698303656,13105.86862129,79.6149180900029,53527.5485364
2023-10-26,07:00:58.000,299,11029664,13445,0,1698303657,13105.787785569999,79.58672156999819,53527.49263944
2023-10-26,07:00:59.000,299,11029786,13325,0,1698303658,13105.807994499999,79.59377070000482,53527.48565232001
2023-10-26,07:01:00.000,299,11029777,13445,0,1698303659,13105.895566529995,79.54442679000203,53527.534562160006
2023-10-26,07:01:01.000,299,11029768,13365,0,1698303660,13105.82146711999,79.53737766000268,53527.4786652
2023-10-26,07:01:02.000,299,11029775,13325,0,1698303661,13105.88209390999,79.55852505000075,53527.5485364
2023-10-26,07:01:03.000,299,11029723,13405,0,1698303662,13105.814730809994,79.5162302700046,53527.52757504001
2023-10-26,07:01:04.000,299,11029780,13285,0,1698303663,13105.814730809994,79.54442679000203,53527.49962656
2023-10-26,07:01:05.000,299,11029752,13525,0,1698303664,13105.774312949994,79.56557418000011,53527.42975536
2023-10-26,07:01:06.000,299,11029748,13805,0,1698303665,13105.80125818999,79.53032853000332,53527.61142048
2023-10-26,07:01:07.000,299,11029701,13045,0,1698303666,13105.82820343,79.53737766000268,53527.57648488001
2023-10-26,07:01:08.000,299,11029756,13085,0,1698303667,13105.774312949994,79.5162302700046,53527.52058792
2023-10-26,07:01:09.000,299,11029754,13445,0,1698303668,13105.774312949994,79.49508287999925,53527.49962656
2023-10-26,07:01:10.000,299,11029727,13325,0,1698303669,13105.814730809994,79.47393549000117,53527.49962656
2023-10-26,07:01:11.000,299,11029754,13565,0,1698303670,13105.76084032999,79.49508287999925,53527.4437296
2023-10-26,07:01:12.000,299,11029748,13325,0,1698303671,13105.774312949994,79.48803374999989,53527.513600800004
2023-10-26,07:01:13.000,299,11029753,13605,0,1698303672,13105.747367709999,79.49508287999925,53527.42975536
2023-10-26,07:01:14.000,299,11029788,13445,0,1698303673,13105.686740919999,79.48098462000053,53527.415781120006
2023-10-26,07:01:15.000,299,11029749,13125,0,1698303674,13105.76084032999,79.48098462000053,53527.513600800004
2023-10-26,07:01:16.000,299,11029693,13445,0,1698303675,13105.754104019994,79.47393549000117,53527.54154928
2023-10-26,07:01:17.000,299,11029732,13565,0,1698303676,13105.76084032999,79.45983723000245,53527.49263944
2023-10-26,07:01:18.000,299,11029778,13525,0,1698303677,13105.727158779999,79.45983723000245,53527.47167808
2023-10-26,07:01:19.000,299,11029749,13565,0,1698303678,13105.76084032999,79.44573897000373,53527.48565232001
2023-10-26,07:01:20.000,299,11029717,13285,0,1698303679,13105.747367709999,79.43164070999774,53527.50661368001
2023-10-26,07:01:21.000,299,11029743,13245,0,1698303680,13105.747367709999,79.43164070999774,53527.49263944
2023-10-26,07:01:22.000,299,11029752,13285,0,1698303681,13105.700213539989,79.42459157999838,53527.464690960005
2023-10-26,07:01:23.000,299,11029767,12965,0,1698303682,13105.700213539989,79.44573897000373,53527.4437296
2023-10-26,07:01:24.000,299,11029747,13405,0,1698303683,13105.693477229994,79.42459157999838,53527.49263944
2023-10-26,07:01:25.000,299,11029718,13405,0,1698303684,13105.720422469989,79.3681985400035,53527.49962656
2023-10-26,07:01:26.000,299,11029735,13605,0,1698303685,13105.740631399989,79.36114941000415,53527.49962656
2023-10-26,07:01:27.000,299,11029754,13445,0,1698303686,13105.713686159994,79.39639506000094,53527.4786652
2023-10-26,07:01:28.000,299,11029760,13245,0,1698303687,13105.646323059998,79.36114941000415,53527.38084552
2023-10-26,07:01:29.000,299,11029708,13085,0,1698303688,13105.653059369994,79.39639506000094,53527.38084552
2023-10-26,07:01:30.000,299,11029769,13245,0,1698303689,13105.659795679989,79.37524767000286,53527.45770384001
2023-10-26,07:01:31.000,299,11029731,13285,0,1698303690,13105.686740919999,79.37524767000286,53527.464690960005
2023-10-26,07:01:32.000,299,11029735,13285,0,1698303691,13105.693477229994,79.37524767000286,53527.49962656
2023-10-26,07:01:33.000,299,11029736,13085,0,1698303692,13105.693477229994,79.34000201999879,53527.49263944
2023-10-26,07:01:34.000,299,11029744,13405,0,1698303693,13105.619377819989,79.38229680000222,53527.38783264001
2023-10-26,07:01:35.000,299,11029760,13285,0,1698303694,13105.666531989998,79.36114941000415,53527.394819760004
2023-10-26,07:01:36.000,299,11029769,13485,0,1698303695,13105.646323059998,79.35410028000479,53527.47167808
2023-10-26,07:01:37.000,299,11029781,13645,0,1698303696,13105.646323059998,79.3681985400035,53527.3738584
2023-10-26,07:01:38.000,299,11029719,13325,0,1698303697,13105.585696269998,79.32590376000007,53527.345909920004
2023-10-26,07:01:39.000,299,11029726,13525,0,1698303698,13105.572223649993,79.33295288999943,53527.35988416001
2023-10-26,07:01:40.000,299,11029718,13125,0,1698303699,13105.612641509993,79.32590376000007,53527.42975536
2023-10-26,07:01:41.000,299,11029803,13365,0,1698303700,13105.612641509993,79.304756370002,53527.38084552
2023-10-26,07:01:42.000,299,11029739,13285,0,1698303701,13105.578959959988,79.34705114999815,53527.42975536
2023-10-26,07:01:43.000,299,11029705,13445,0,1698303702,13105.552014719993,79.31885463000071,53527.415781120006
2023-10-26,07:01:44.000,299,11029734,13405,0,1698303703,13105.504860549998,79.29065811000328,53527.31796144001
2023-10-26,07:01:45.000,299,11029715,13325,0,1698303704,13105.457706380002,79.29770724000264,53527.31097432
2023-10-26,07:01:46.000,299,11029783,13245,0,1698303705,13105.565487339998,79.26246158999857,53527.464690960005
2023-10-26,07:01:47.000,299,11029743,13405,0,1698303706,13105.558751029988,79.27655985000456,53527.42276824
2023-10-26,07:01:48.000,299,11029752,13445,0,1698303707,13105.531805789993,79.29065811000328,53527.3738584
2023-10-26,07:01:49.000,299,11029719,13485,0,1698303708,13105.531805789993,79.28360898000392,53527.345909920004
2023-10-26,07:01:50.000,299,11029783,13325,0,1698303709,13105.558751029988,79.2554124599992,53527.4437296
2023-10-26,07:01:51.000,299,11029769,13285,0,1698303710,13105.538542099988,79.26951071999792,53527.40879400001
2023-10-26,07:01:52.000,299,11029761,13405,0,1698303711,13105.518333169988,79.28360898000392,53527.366871280006
2023-10-26,07:01:53.000,299,11029737,13525,0,1698303712,13105.504860549998,79.29770724000264,53527.35988416001
2023-10-26,07:01:54.000,299,11029678,13605,0,1698303713,13105.471178999993,79.29065811000328,53527.31097432
2023-10-26,07:01:55.000,299,11029702,13365,0,1698303714,13105.525069479998,79.29770724000264,53527.38084552
2023-10-26,07:01:56.000,299,11029748,13565,0,1698303715,13105.592432579993,79.26951071999792,53527.38084552
2023-10-26,07:01:57.000,299,11029788,13765,0,1698303716,13105.572223649993,79.304756370002,53527.35289704
2023-10-26,07:01:58.000,299,11029710,13445,0,1698303717,13105.511596859993,79.28360898000392,53527.40180688
2023-10-26,07:01:59.000,299,11029731,13485,0,1698303718,13105.552014719993,79.29065811000328,53527.3738584
2023-10-26,07:02:00.000,299,11029730,13285,0,1698303719,13105.545278409998,79.26246158999857,53527.42276824
2023-10-26,07:02:01.000,299,11029770,13205,0,1698303720,13105.491387929993,79.304756370002,53527.297000080005
2023-10-26,07:02:02.000,299,11029737,13125,0,1698303721,13105.525069479998,79.31180550000136,53527.35289704
2023-10-26,07:02:03.000,299,11029779,13525,0,1698303722,13105.525069479998,79.32590376000007,53527.32494856
2023-10-26,07:02:04.000,299,11029780,13525,0,1698303723,13105.518333169988,79.29065811000328,53527.38084552
2023-10-26,07:02:05.000,299,11029730,13525,0,1698303724,13105.578959959988,79.28360898000392,53527.47167808
2023-10-26,07:02:06.000,299,11029733,13605,0,1698303725,13105.565487339998,79.27655985000456,53527.42975536
2023-10-26,07:02:07.000,299,11029751,13765,0,1698303726,13105.504860549998,79.304756370002,53527.40879400001
2023-10-26,07:02:08.000,299,11029721,13485,0,1698303727,13105.430761139993,79.28360898000392,53527.345909920004
2023-10-26,07:02:09.000,299,11029720,13285,0,1698303728,13105.491387929993,79.35410028000479,53527.33892280001
2023-10-26,07:02:10.000,299,11029744,13325,0,1698303729,13105.430761139993,79.33295288999943,53527.32494856
2023-10-26,07:02:11.000,299,11029686,13325,0,1698303730,13105.565487339998,79.34000201999879,53527.38783264001
2023-10-26,07:02:12.000,299,11029720,13285,0,1698303731,13105.558751029988,79.29770724000264,53527.40180688
2023-10-26,07:02:13.000,299,11029794,13285,0,1698303732,13105.565487339998,79.34705114999815,53527.43674248001
2023-10-26,07:02:14.000,299,11029720,13405,0,1698303733,13105.491387929993,79.29065811000328,53527.33892280001
2023-10-26,07:02:15.000,299,11029815,13445,0,1698303734,13105.525069479998,79.28360898000392,53527.35289704
2023-10-26,07:02:16.000,299,11029717,13245,0,1698303735,13105.552014719993,79.304756370002,53527.415781120006
2023-10-26,07:02:17.000,299,11029728,13285,0,1698303736,13105.531805789993,79.27655985000456,53527.40879400001
2023-10-26,07:02:18.000,299,11029745,13325,0,1698303737,13105.504860549998,79.29065811000328,53527.40879400001
2023-10-26,07:02:19.000,299,11029740,13365,0,1698303738,13105.504860549998,79.28360898000392,53527.345909920004
2023-10-26,07:02:20.000,299,11029766,13245,0,1698303739,13105.592432579993,79.27655985000456,53527.4437296
2023-10-26,07:02:21.000,299,11029775,13245,0,1698303740,13105.525069479998,79.29770724000264,53527.38084552
2023-10-26,07:02:22.000,299,11029780,13285,0,1698303741,13105.525069479998,79.24836332999985,53527.4437296
2023-10-26,07:02:23.000,299,11029764,13725,0,1698303742,13105.498124239988,79.24131420000049,53527.415781120006
2023-10-26,07:02:24.000,299,11029755,13085,0,1698303743,13105.498124239988,79.22721594000177,53527.31796144001
2023-10-26,07:02:25.000,299,11029743,13525,0,1698303744,13105.491387929993,79.24836332999985,53527.31796144001
2023-10-26,07:02:26.000,299,11029737,13445,0,1698303745,13105.531805789993,79.26246158999857,53527.38084552
2023-10-26,07:02:27.000,299,11029738,13325,0,1698303746,13105.585696269998,79.29065811000328,53527.394819760004
2023-10-26,07:02:28.000,299,11029758,13325,0,1698303747,13105.531805789993,79.29065811000328,53527.40180688
2023-10-26,07:02:29.000,299,11029756,13245,0,1698303748,13105.484651619998,79.29770724000264,53527.394819760004
2023-10-26,07:02:30.000,299,11029767,13805,0,1698303749,13105.518333169988,79.26951071999792,53527.45071672
2023-10-26,07:02:31.000,299,11029718,13285,0,1698303750,13105.484651619998,79.29065811000328,53527.38783264001
2023-10-26,07:02:32.000,299,11029762,13245,0,1698303751,13105.498124239988,79.26246158999857,53527.40180688
2023-10-26,07:02:33.000,299,11029781,13085,0,1698303752,13105.437497450002,79.31885463000071,53527.3738584
2023-10-26,07:02:34.000,299,11029777,13285,0,1698303753,13105.450970069993,79.29065811000328,53527.33193568
2023-10-26,07:02:35.000,299,11029742,13365,0,1698303754,13105.484651619998,79.31885463000071,53527.38084552
2023-10-26,07:02:36.000,299,11029754,13485,0,1698303755,13105.498124239988,79.28360898000392,53527.45071672
2023-10-26,07:02:37.000,299,11029717,13405,0,1698303756,13105.471178999993,79.29770724000264,53527.42276824
2023-10-26,07:02:38.000,299,11029734,13685,0,1698303757,13105.450970069993,79.33295288999943,53527.345909920004
2023-10-26,07:02:39.000,299,11029771,13285,0,1698303758,13105.403815899997,79.29065811000328,53527.38084552
2023-10-26,07:02:40.000,299,11029705,13485,0,1698303759,13105.403815899997,79.29770724000264,53527.35289704
2023-10-26,07:02:41.000,299,11029722,13365,0,1698303760,13105.397079590002,79.29770724000264,53527.40879400001
2023-10-26,07:02:42.000,299,11029710,13365,0,1698303761,13105.403815899997,79.29065811000328,53527.3738584
2023-10-26,07:02:43.000,299,11029757,13285,0,1698303762,13105.329716489992,79.38229680000222,53527.29001296001
2023-10-26,07:02:44.000,299,11029751,13485,0,1698303763,13105.363398039997,79.35410028000479,53527.33193568
2023-10-26,07:02:45.000,299,11029744,13125,0,1698303764,13105.370134349992,79.33295288999943,53527.40180688
2023-10-26,07:02:46.000,299,11029742,13485,0,1698303765,13105.343189109997,79.31180550000136,53527.42975536
2023-10-26,07:02:47.000,299,11029695,13125,0,1698303766,13105.329716489992,79.34705114999815,53527.345909920004
2023-10-26,07:02:48.000,299,11029707,13085,0,1698303767,13105.269089699992,79.29770724000264,53527.28302584
2023-10-26,07:02:49.000,299,11029753,13565,0,1698303768,13105.269089699992,79.32590376000007,53527.227128880004
2023-10-26,07:02:50.000,299,11029721,13125,0,1698303769,13105.322980179997,79.35410028000479,53527.33193568
2023-10-26,07:02:51.000,299,11029700,13125,0,1698303770,13105.322980179997,79.34000201999879,53527.33892280001
2023-10-26,07:02:52.000,299,11029739,13245,0,1698303771,13105.336452800002,79.37524767000286,53527.33193568
2023-10-26,07:02:53.000,299,11029756,13325,0,1698303772,13105.322980179997,79.38229680000222,53527.31097432
2023-10-26,07:02:54.000,299,11029757,13085,0,1698303773,13105.262353389997,79.36114941000415,53527.227128880004
2023-10-26,07:02:55.000,299,11029753,13485,0,1698303774,13105.255617080002,79.35410028000479,53527.26905160001
2023-10-26,07:02:56.000,299,11029749,13605,0,1698303775,13105.188253979992,79.3681985400035,53527.178219040004
2023-10-26,07:02:57.000,299,11029754,13245,0,1698303776,13105.228671839992,79.33295288999943,53527.28302584
2023-10-26,07:02:58.000,299,11029747,13325,0,1698303777,13105.228671839992,79.35410028000479,53527.248090240006
2023-10-26,07:02:59.000,299,11029709,13165,0,1698303778,13105.215199220002,79.37524767000286,53527.234116
2023-10-26,07:03:00.000,299,11029757,13725,0,1698303779,13105.174781360001,79.35410028000479,53527.234116
2023-10-26,07:03:01.000,299,11029730,13525,0,1698303780,13105.228671839992,79.35410028000479,53527.248090240006
2023-10-26,07:03:02.000,299,11029722,13325,0,1698303781,13105.215199220002,79.34705114999815,53527.234116
2023-10-26,07:03:03.000,299,11029733,13365,0,1698303782,13105.215199220002,79.34705114999815,53527.26905160001
2023-10-26,07:03:04.000,299,11029737,13285,0,1698303783,13105.194990290001,79.32590376000007,53527.15725768
2023-10-26,07:03:05.000,299,11029688,13365,0,1698303784,13105.181517669997,79.36114941000415,53527.18520616
2023-10-26,07:03:06.000,299,11029711,13405,0,1698303785,13105.188253979992,79.31885463000071,53527.234116
2023-10-26,07:03:07.000,299,11029704,13525,0,1698303786,13105.215199220002,79.34705114999815,53527.26905160001
2023-10-26,07:03:08.000,299,11029780,13285,0,1698303787,13105.194990290001,79.35410028000479,53527.227128880004
2023-10-26,07:03:09.000,299,11029730,13445,0,1698303788,13105.141099809996,79.38229680000222,53527.19219328001
2023-10-26,07:03:10.000,299,11029707,13325,0,1698303789,13105.221935529997,79.37524767000286,53527.227128880004
2023-10-26,07:03:11.000,299,11029750,13565,0,1698303790,13105.141099809996,79.34705114999815,53527.15725768
2023-10-26,07:03:12.000,299,11029717,13205,0,1698303791,13105.168045049992,79.3681985400035,53527.1642448
2023-10-26,07:03:13.000,299,11029738,13605,0,1698303792,13105.168045049992,79.3681985400035,53527.17123192001
2023-10-26,07:03:14.000,299,11029730,13245,0,1698303793,13105.161308739996,79.34705114999815,53527.1642448
2023-10-26,07:03:15.000,299,11029753,13205,0,1698303794,13105.201726599997,79.34000201999879,53527.227128880004
2023-10-26,07:03:16.000,299,11029742,13445,0,1698303795,13105.235408150002,79.36114941000415,53527.18520616
2023-10-26,07:03:17.000,299,11029698,13365,0,1698303796,13105.208462909992,79.37524767000286,53527.20616752
2023-10-26,07:03:18.000,299,11029733,13285,0,1698303797,13105.188253979992,79.42459157999838,53527.0943736
2023-10-26,07:03:19.000,299,11029810,13085,0,1698303798,13105.188253979992,79.4034441900003,53527.14328344
2023-10-26,07:03:20.000,299,11029743,13485,0,1698303799,13105.201726599997,79.43164070999774,53527.14328344
2023-10-26,07:03:21.000,299,11029731,13405,0,1698303800,13105.201726599997,79.43164070999774,53527.11533496
2023-10-26,07:03:22.000,299,11029724,13325,0,1698303801,13105.221935529997,79.41754244999902,53527.18520616
2023-10-26,07:03:23.000,299,11029719,13205,0,1698303802,13105.174781360001,79.39639506000094,53527.129309200005
2023-10-26,07:03:24.000,299,11029759,13245,0,1698303803,13105.154572430001,79.45278810000309,53527.059438000004
2023-10-26,07:03:25.000,299,11029750,13205,0,1698303804,13105.242144459997,79.35410028000479,53527.21315464
2023-10-26,07:03:26.000,299,11029777,13125,0,1698303805,13105.255617080002,79.38229680000222,53527.15027056001
2023-10-26,07:03:27.000,299,11029727,13205,0,1698303806,13105.194990290001,79.38229680000222,53527.178219040004
2023-10-26,07:03:28.000,299,11029755,13525,0,1698303807,13105.188253979992,79.35410028000479,53527.11533496
2023-10-26,07:03:29.000,299,11029753,13205,0,1698303808,13105.161308739996,79.4034441900003,53527.129309200005
2023-10-26,07:03:30.000,299,11029749,13285,0,1698303809,13105.235408150002,79.38934593000158,53527.18520616
2023-10-26,07:03:31.000,299,11029723,13205,0,1698303810,13105.248880769992,79.38229680000222,53527.178219040004
2023-10-26,07:03:32.000,299,11029754,13405,0,1698303811,13105.255617080002,79.37524767000286,53527.19219328001
2023-10-26,07:03:33.000,299,11029756,13365,0,1698303812,13105.235408150002,79.41049331999966,53527.227128880004
2023-10-26,07:03:34.000,299,11029791,13525,0,1698303813,13105.201726599997,79.43868984000437,53527.15027056001
2023-10-26,07:03:35.000,299,11029776,13445,0,1698303814,13105.221935529997,79.4034441900003,53527.21315464
2023-10-26,07:03:36.000,299,11029731,13205,0,1698303815,13105.188253979992,79.41754244999902,53527.227128880004
2023-10-26,07:03:37.000,299,11029709,13285,0,1698303816,13105.235408150002,79.45278810000309,53527.19219328001
2023-10-26,07:03:38.000,299,11029800,13245,0,1698303817,13105.168045049992,79.48098462000053,53527.17123192001
2023-10-26,07:03:39.000,299,11029728,13405,0,1698303818,13105.215199220002,79.49508287999925,53527.19219328001
2023-10-26,07:03:40.000,299,11029793,13285,0,1698303819,13105.269089699992,79.45278810000309,53527.24110312001
2023-10-26,07:03:41.000,299,11029716,13405,0,1698303820,13105.269089699992,79.5162302700046,53527.29001296001
2023-10-26,07:03:42.000,299,11029761,13685,0,1698303821,13105.282562319997,79.52327940000396,53527.227128880004
2023-10-26,07:03:43.000,299,11029756,13125,0,1698303822,13105.289298629992,79.52327940000396,53527.234116
2023-10-26,07:03:44.000,299,11029763,13085,0,1698303823,13105.208462909992,79.60786896000354,53527.13629632
2023-10-26,07:03:45.000,299,11029743,13325,0,1698303824,13105.235408150002,79.5514759200014,53527.1642448
2023-10-26,07:03:46.000,299,11029704,13405,0,1698303825,13105.309507559992,79.60786896000354,53527.234116
2023-10-26,07:03:47.000,299,11029766,13205,0,1698303826,13105.309507559992,79.60786896000354,53527.27603872
2023-10-26,07:03:48.000,299,11029745,13085,0,1698303827,13105.329716489992,79.66426199999842,53527.234116
2023-10-26,07:03:49.000,299,11029779,13285,0,1698303828,13105.322980179997,79.67131112999778,53527.25507736
2023-10-26,07:03:50.000,299,11029730,13525,0,1698303829,13105.329716489992,79.67836026000441,53527.24110312001
2023-10-26,07:03:51.000,299,11029755,13205,0,1698303830,13105.336452800002,79.70655678000185,53527.26905160001
2023-10-26,07:03:52.000,299,11029730,13365,0,1698303831,13105.383606969997,79.72065504000057,53527.28302584
2023-10-26,07:03:53.000,299,11029754,13405,0,1698303832,13105.376870660002,79.70655678000185,53527.28302584
2023-10-26,07:03:54.000,299,11029743,13445,0,1698303833,13105.363398039997,79.73475329999928,53527.26206448
2023-10-26,07:03:55.000,299,11029764,13005,0,1698303834,13105.457706380002,79.72065504000057,53527.38783264001
2023-10-26,07:03:56.000,299,11029779,13365,0,1698303835,13105.471178999993,79.70655678000185,53527.35289704
2023-10-26,07:03:57.000,299,11029744,13725,0,1698303836,13105.531805789993,79.72770416999992,53527.42276824
2023-10-26,07:03:58.000,299,11029777,12965,0,1698303837,13105.457706380002,79.78409721000207,53527.27603872
2023-10-26,07:03:59.000,299,11029768,13525,0,1698303838,13105.504860549998,79.79114634000143,53527.415781120006
2023-10-26,07:04:00.000,299,11029776,13205,0,1698303839,13105.531805789993,79.76999895000336,53527.42276824
2023-10-26,07:04:01.000,299,11029735,13645,0,1698303840,13105.545278409998,79.762949820004,53527.38084552
2023-10-26,07:04:02.000,299,11029762,13285,0,1698303841,13105.572223649993,79.78409721000207,53527.42276824
2023-10-26,07:04:03.000,299,11029713,13605,0,1698303842,13105.585696269998,79.762949820004,53527.42276824
2023-10-26,07:04:04.000,299,11029751,13725,0,1698303843,13105.572223649993,79.75590069000464,53527.464690960005
2023-10-26,07:04:05.000,299,11029727,13205,0,1698303844,13105.599168889989,79.78409721000207,53527.43674248001
2023-10-26,07:04:06.000,299,11029799,13365,0,1698303845,13105.673268299994,79.76999895000336,53527.50661368001
2023-10-26,07:04:07.000,299,11029755,13085,0,1698303846,13105.666531989998,79.74180242999864,53527.50661368001
2023-10-26,07:04:08.000,299,11029726,13365,0,1698303847,13105.686740919999,79.75590069000464,53527.562510640004
2023-10-26,07:04:09.000,299,11029759,13205,0,1698303848,13105.680004609989,79.77704808000271,53527.52058792
2023-10-26,07:04:10.000,299,11029722,13325,0,1698303849,13105.700213539989,79.73475329999928,53527.49962656
2023-10-26,07:04:11.000,299,11029758,13245,0,1698303850,13105.740631399989,79.73475329999928,53527.60443336001
2023-10-26,07:04:12.000,299,11029738,13605,0,1698303851,13105.78104925999,79.748851559998,53527.62539472001
2023-10-26,07:04:13.000,299,11029748,13285,0,1698303852,13105.787785569999,79.7136059100012,53527.63936896
2023-10-26,07:04:14.000,299,11029775,13405,0,1698303853,13105.747367709999,79.69245852000313,53527.534562160006
2023-10-26,07:04:15.000,299,11029746,13245,0,1698303854,13105.787785569999,79.69950765000249,53527.64635608
2023-10-26,07:04:16.000,299,11029748,13445,0,1698303855,13105.794521879994,79.67836026000441,53527.63936896
2023-10-26,07:04:17.000,299,11029715,13565,0,1698303856,13105.82820343,79.68540939000377,53527.63936896
2023-10-26,07:04:18.000,299,11029733,13205,0,1698303857,13105.82146711999,79.67836026000441,53527.59744624
2023-10-26,07:04:19.000,299,11029752,13285,0,1698303858,13105.82146711999,79.68540939000377,53527.562510640004
2023-10-26,07:04:20.000,299,11029721,13605,0,1698303859,13105.895566529995,79.7136059100012,53527.66731744
2023-10-26,07:04:21.000,299,11029756,13205,0,1698303860,13105.875357599994,79.67131112999778,53527.67430456001
2023-10-26,07:04:22.000,299,11029733,13285,0,1698303861,13105.90230283999,79.67131112999778,53527.702253040006
2023-10-26,07:04:23.000,299,11029735,13525,0,1698303862,13105.895566529995,79.69245852000313,53527.65334320001
2023-10-26,07:04:24.000,299,11029774,13205,0,1698303863,13105.86188497999,79.70655678000185,53527.67430456001
2023-10-26,07:04:25.000,299,11029703,13525,0,1698303864,13105.834939739994,79.67131112999778,53527.62539472001
2023-10-26,07:04:26.000,299,11029737,13285,0,1698303865,13105.86862129,79.67836026000441,53527.76513712
2023-10-26,07:04:27.000,299,11029755,13045,0,1698303866,13105.88883022,79.68540939000377,53527.74417576001
2023-10-26,07:04:28.000,299,11029754,13645,0,1698303867,13105.88883022,79.69950765000249,53527.77911136
2023-10-26,07:04:29.000,299,11029738,13085,0,1698303868,13105.90230283999,79.69245852000313,53527.76513712
2023-10-26,07:04:30.000,299,11029734,12965,0,1698303869,13105.96292962999,79.68540939000377,53527.8280212
2023-10-26,07:04:31.000,299,11029757,13165,0,1698303870,13105.92924808,79.69245852000313,53527.79308560001
2023-10-26,07:04:32.000,299,11029731,13245,0,1698303871,13105.94272069999,79.7136059100012,53527.8280212
2023-10-26,07:04:33.000,299,11029728,13085,0,1698303872,13105.94272069999,79.69245852000313,53527.800072720005
2023-10-26,07:04:34.000,299,11029751,13445,0,1698303873,13105.88209390999,79.72770416999992,53527.72321440001
2023-10-26,07:04:35.000,299,11029764,13405,0,1698303874,13105.956193319995,79.73475329999928,53527.84199544001
2023-10-26,07:04:36.000,299,11029767,13325,0,1698303875,13105.976402249995,79.70655678000185,53527.869943920006
2023-10-26,07:04:37.000,299,11029734,13325,0,1698303876,13105.94272069999,79.69245852000313,53527.84199544001
2023-10-26,07:04:38.000,299,11029748,13365,0,1698303877,13105.935984389995,79.70655678000185,53527.82103408001
2023-10-26,07:04:39.000,299,11029707,13085,0,1698303878,13105.935984389995,79.7136059100012,53527.83500832
2023-10-26,07:04:40.000,299,11029713,13085,0,1698303879,13105.915775459995,79.67836026000441,53527.84199544001
2023-10-26,07:04:41.000,299,11029744,13245,0,1698303880,13105.96292962999,79.69950765000249,53527.89090528001
2023-10-26,07:04:42.000,299,11029729,13365,0,1698303881,13105.956193319995,79.68540939000377,53527.90487952
2023-10-26,07:04:43.000,299,11029751,13405,0,1698303882,13105.935984389995,79.70655678000185,53527.8280212
2023-10-26,07:04:44.000,299,11029716,13485,0,1698303883,13105.96292962999,79.67131112999778,53527.86295680001
2023-10-26,07:04:45.000,299,11029767,13325,0,1698303884,13106.03029273,79.70655678000185,53527.92584088
2023-10-26,07:04:46.000,299,11029764,13445,0,1698303885,13105.98987487,79.72065504000057,53527.869943920006
2023-10-26,07:04:47.000,299,11029724,13605,0,1698303886,13106.0100838,79.72065504000057,53527.932828
2023-10-26,07:04:48.000,299,11029765,13285,0,1698303887,13105.98987487,79.72065504000057,53527.85596968
2023-10-26,07:04:49.000,299,11029750,13285,0,1698303888,13105.96966594,79.74180242999864,53527.86295680001
2023-10-26,07:04:50.000,299,11029753,13285,0,1698303889,13105.98987487,79.67836026000441,53527.91186664001
2023-10-26,07:04:51.000,299,11029712,13405,0,1698303890,13106.037029039995,79.69245852000313,53527.98173784
2023-10-26,07:04:52.000,299,11029708,12925,0,1698303891,13106.03029273,79.7136059100012,53527.96077648001
2023-10-26,07:04:53.000,299,11029759,13445,0,1698303892,13106.05050166,79.72065504000057,53527.98872496001
2023-10-26,07:04:54.000,299,11029765,13525,0,1698303893,13105.976402249995,79.73475329999928,53527.869943920006
2023-10-26,07:04:55.000,299,11029742,13325,0,1698303894,13106.0100838,79.7136059100012,53527.94680224
2023-10-26,07:04:56.000,299,11029714,13405,0,1698303895,13106.03029273,79.72770416999992,53527.95378936
2023-10-26,07:04:57.000,299,11029705,13125,0,1698303896,13106.07071059,79.72065504000057,53527.967763600005
2023-10-26,07:04:58.000,299,11029748,13405,0,1698303897,13106.06397427999,79.72770416999992,53527.93981512001
2023-10-26,07:04:59.000,299,11029713,13605,0,1698303898,13106.00334748999,79.76999895000336,53527.92584088
2023-10-26,07:05:00.000,299,11029782,13125,0,1698303899,13106.0100838,79.73475329999928,53527.918853760006
2023-10-26,07:05:01.000,299,11029745,13125,0,1698303900,13106.057237969995,79.7136059100012,53528.00968632001
2023-10-26,07:05:02.000,299,11029750,13605,0,1698303901,13106.077446899995,79.70655678000185,53528.02366056
2023-10-26,07:05:03.000,299,11029736,13445,0,1698303902,13106.057237969995,79.74180242999864,53527.94680224
2023-10-26,07:05:04.000,299,11029778,13205,0,1698303903,13106.016820109995,79.75590069000464,53527.87693104
2023-10-26,07:05:05.000,299,11029755,13205,0,1698303904,13106.03029273,79.77704808000271,53527.918853760006
2023-10-26,07:05:06.000,299,11029729,13205,0,1698303905,13106.08418320999,79.748851559998,53527.967763600005
2023-10-26,07:05:07.000,299,11029775,13365,0,1698303906,13106.057237969995,79.72770416999992,53527.98872496001
2023-10-26,07:05:08.000,299,11029745,13245,0,1698303907,13106.057237969995,79.76999895000336,53527.94680224
2023-10-26,07:05:09.000,299,11029801,13285,0,1698303908,13106.016820109995,79.78409721000207,53527.918853760006
2023-10-26,07:05:10.000,299,11029755,13205,0,1698303909,13106.097655829995,79.73475329999928,53528.02366056
2023-10-26,07:05:11.000,299,11029728,13325,0,1698303910,13106.08418320999,79.69950765000249,53527.99571208
2023-10-26,07:05:12.000,299,11029722,13285,0,1698303911,13106.11112845,79.748851559998,53528.016673440005
2023-10-26,07:05:13.000,299,11029750,13205,0,1698303912,13106.04376534999,79.762949820004,53527.94680224
2023-10-26,07:05:14.000,299,11029712,13165,0,1698303913,13106.04376534999,79.762949820004,53527.93981512001
2023-10-26,07:05:15.000,299,11029763,13605,0,1698303914,13106.117864759995,79.748851559998,53527.98872496001
2023-10-26,07:05:16.000,299,11029738,13085,0,1698303915,13106.16501892999,79.72065504000057,53528.016673440005
2023-10-26,07:05:17.000,299,11029718,13405,0,1698303916,13106.11112845,79.748851559998,53528.065583280004
2023-10-26,07:05:18.000,299,11029788,13245,0,1698303917,13106.16501892999,79.74180242999864,53528.02366056
2023-10-26,07:05:19.000,299,11029713,13485,0,1698303918,13106.08418320999,79.73475329999928,53527.89090528001
2023-10-26,07:05:20.000,299,11029723,13245,0,1698303919,13106.12460106999,79.70655678000185,53527.932828
2023-10-26,07:05:21.000,299,11029743,12845,0,1698303920,13106.158282619996,79.69245852000313,53527.99571208
2023-10-26,07:05:22.000,299,11029722,13325,0,1698303921,13106.15154631,79.72770416999992,53527.99571208
2023-10-26,07:05:23.000,299,11029736,13445,0,1698303922,13106.117864759995,79.75590069000464,53527.94680224
2023-10-26,07:05:24.000,299,11029770,13525,0,1698303923,13106.138073689996,79.70655678000185,53528.02366056
2023-10-26,07:05:25.000,299,11029755,13325,0,1698303924,13106.18522785999,79.69950765000249,53528.037634800006
2023-10-26,07:05:26.000,299,11029757,13365,0,1698303925,13106.198700479996,79.67131112999778,53528.00968632001
2023-10-26,07:05:27.000,299,11029735,13565,0,1698303926,13106.16501892999,79.69245852000313,53528.00968632001
2023-10-26,07:05:28.000,299,11029736,13605,0,1698303927,13106.138073689996,79.69245852000313,53527.95378936
2023-10-26,07:05:29.000,299,11029790,13285,0,1698303928,13106.14480999999,79.7136059100012,53527.96077648001
2023-10-26,07:05:30.000,299,11029748,13085,0,1698303929,13106.14480999999,79.72065504000057,53528.03064768001
2023-10-26,07:05:31.000,299,11029761,13445,0,1698303930,13106.158282619996,79.67131112999778,53528.065583280004
2023-10-26,07:05:32.000,299,11029720,13365,0,1698303931,13106.2121731,79.6501637399997,53528.04462192
2023-10-26,07:05:33.000,299,11029728,13285,0,1698303932,13106.2121731,79.65721286999906,53527.98872496001
2023-10-26,07:05:34.000,299,11029776,13205,0,1698303933,13106.117864759995,79.67836026000441,53527.91186664001
2023-10-26,07:05:35.000,299,11029733,13365,0,1698303934,13106.138073689996,79.65721286999906,53527.967763600005
2023-10-26,07:05:36.000,299,11029688,13445,0,1698303935,13106.158282619996,79.65721286999906,53528.0026992
2023-10-26,07:05:37.000,299,11029761,13085,0,1698303936,13106.16501892999,79.62901635000162,53527.99571208
2023-10-26,07:05:38.000,299,11029760,13445,0,1698303937,13106.08418320999,79.6501637399997,53527.90487952
2023-10-26,07:05:39.000,299,11029750,13165,0,1698303938,13106.13133738,79.64311461000034,53527.897892400004
2023-10-26,07:05:40.000,299,11029711,13605,0,1698303939,13106.205436789991,79.60081983000418,53528.016673440005
2023-10-26,07:05:41.000,299,11029715,13645,0,1698303940,13106.18522785999,79.6149180900029,53528.086544640006
2023-10-26,07:05:42.000,299,11029750,13285,0,1698303941,13106.158282619996,79.6149180900029,53528.02366056
2023-10-26,07:05:43.000,299,11029758,13445,0,1698303942,13106.14480999999,79.62196722000226,53528.05160904
2023-10-26,07:05:44.000,299,11029766,13485,0,1698303943,13106.09091952,79.6149180900029,53527.93981512001
2023-10-26,07:05:45.000,299,11029770,13205,0,1698303944,13106.07071059,79.66426199999842,53527.897892400004
2023-10-26,07:05:46.000,299,11029755,13405,0,1698303945,13106.13133738,79.63606548000098,53527.98173784
2023-10-26,07:05:47.000,299,11029718,13445,0,1698303946,13106.16501892999,79.62196722000226,53528.037634800006
2023-10-26,07:05:48.000,299,11029744,13245,0,1698303947,13106.11112845,79.6501637399997,53527.98173784
2023-10-26,07:05:49.000,299,11029709,13205,0,1698303948,13106.07071059,79.6149180900029,53527.96077648001
2023-10-26,07:05:50.000,299,11029669,13365,0,1698303949,13106.11112845,79.66426199999842,53528.02366056
2023-10-26,07:05:51.000,299,11029744,13205,0,1698303950,13106.12460106999,79.6501637399997,53527.93981512001
2023-10-26,07:05:52.000,299,11029740,13285,0,1698303951,13106.117864759995,79.63606548000098,53527.99571208
2023-10-26,07:05:53.000,299,11029754,13165,0,1698303952,13106.04376534999,79.67836026000441,53527.87693104
2023-10-26,07:05:54.000,299,11029716,13565,0,1698303953,13106.037029039995,79.6501637399997,53527.89090528001
2023-10-26,07:05:55.000,299,11029741,13285,0,1698303954,13106.117864759995,79.60786896000354,53527.97475072
2023-10-26,07:05:56.000,299,11029713,13205,0,1698303955,13106.09091952,79.64311461000034,53528.02366056
2023-10-26,07:05:57.000,299,11029743,13365,0,1698303956,13106.097655829995,79.62901635000162,53527.96077648001
2023-10-26,07:05:58.000,299,11029766,13445,0,1698303957,13106.03029273,79.6501637399997,53527.932828
2023-10-26,07:05:59.000,299,11029727,13165,0,1698303958,13106.077446899995,79.69245852000313,53527.932828
2023-10-26,07:06:00.000,299,11029756,13245,0,1698303959,13106.05050166,79.69245852000313,53527.918853760006
2023-10-26,07:06:01.000,299,11029731,13525,0,1698303960,13106.077446899995,79.69245852000313,53527.92584088
2023-10-26,07:06:02.000,299,11029776,12925,0,1698303961,13106.037029039995,79.7136059100012,53527.92584088
2023-10-26,07:06:03.000,299,11029712,13365,0,1698303962,13106.03029273,79.67131112999778,53527.89090528001
2023-10-26,07:06:04.000,299,11029760,13125,0,1698303963,13106.02355641999,79.72770416999992,53527.90487952
2023-10-26,07:06:05.000,299,11029733,13285,0,1698303964,13106.04376534999,79.73475329999928,53527.86295680001
2023-10-26,07:06:06.000,299,11029736,13285,0,1698303965,13106.037029039995,79.72770416999992,53527.918853760006
2023-10-26,07:06:07.000,299,11029722,13365,0,1698303966,13106.08418320999,79.76999895000336,53527.897892400004
2023-10-26,07:06:08.000,299,11029714,13245,0,1698303967,13106.05050166,79.78409721000207,53527.87693104
2023-10-26,07:06:09.000,299,11029711,13565,0,1698303968,13105.996611179995,79.748851559998,53527.80705984
2023-10-26,07:06:10.000,299,11029729,13285,0,1698303969,13105.976402249995,79.78409721000207,53527.83500832
2023-10-26,07:06:11.000,299,11029718,13405,0,1698303970,13106.06397427999,79.76999895000336,53527.91186664001
2023-10-26,07:06:12.000,299,11029742,13285,0,1698303971,13106.077446899995,79.79819547000079,53527.932828
2023-10-26,07:06:13.000,299,11029758,13525,0,1698303972,13106.05050166,79.81934285999887,53527.869943920006
2023-10-26,07:06:14.000,299,11029722,13285,0,1698303973,13105.996611179995,79.81229372999951,53527.79308560001
2023-10-26,07:06:15.000,299,11029703,13485,0,1698303974,13106.05050166,79.85458851000294,53527.82103408001
2023-10-26,07:06:16.000,299,11029728,13485,0,1698303975,13106.08418320999,79.84049025000422,53527.85596968
2023-10-26,07:06:17.000,299,11029712,13405,0,1698303976,13106.07071059,79.86868677000166,53527.8280212
2023-10-26,07:06:18.000,299,11029715,13445,0,1698303977,13106.0100838,79.87573590000102,53527.76513712
2023-10-26,07:06:19.000,299,11029702,13325,0,1698303978,13106.00334748999,79.86868677000166,53527.75815
2023-10-26,07:06:20.000,299,11029739,13165,0,1698303979,13106.057237969995,79.88278503000038,53527.869943920006
2023-10-26,07:06:21.000,299,11029753,13925,0,1698303980,13106.09091952,79.85458851000294,53527.848982560005
2023-10-26,07:06:22.000,299,11029740,13045,0,1698303981,13106.07071059,79.88983415999974,53527.78609848
2023-10-26,07:06:23.000,299,11029779,13405,0,1698303982,13106.037029039995,79.92507981000381,53527.730201520004
2023-10-26,07:06:24.000,299,11029759,13125,0,1698303983,13105.96966594,79.90393241999845,53527.75815
2023-10-26,07:06:25.000,299,11029770,13205,0,1698303984,13106.0100838,79.91098154999781,53527.70924016
2023-10-26,07:06:26.000,299,11029748,13605,0,1698303985,13106.04376534999,79.93917807000253,53527.800072720005
2023-10-26,07:06:27.000,299,11029785,13285,0,1698303986,13106.057237969995,79.95327633000124,53527.80705984
2023-10-26,07:06:28.000,299,11029718,13245,0,1698303987,13106.04376534999,79.93917807000253,53527.74417576001
2023-10-26,07:06:29.000,299,11029759,13205,0,1698303988,13106.02355641999,79.94622720000189,53527.702253040006
2023-10-26,07:06:30.000,299,11029737,13445,0,1698303989,13106.077446899995,79.99557111000468,53527.83500832
2023-10-26,07:06:31.000,299,11029764,13085,0,1698303990,13106.037029039995,79.98852197999804,53527.73718864
2023-10-26,07:06:32.000,299,11029727,13245,0,1698303991,13106.03029273,79.97442371999932,53527.74417576001
2023-10-26,07:06:33.000,299,11029730,13405,0,1698303992,13105.996611179995,79.97442371999932,53527.63936896
2023-10-26,07:06:34.000,299,11029724,13565,0,1698303993,13105.96292962999,80.02376763000211,53527.64635608
2023-10-26,07:06:35.000,299,11029748,13285,0,1698303994,13106.05050166,79.98147284999868,53527.73718864
2023-10-26,07:06:36.000,299,11029754,13285,0,1698303995,13106.077446899995,79.97442371999932,53527.70924016
2023-10-26,07:06:37.000,299,11029778,13285,0,1698303996,13106.04376534999,79.98147284999868,53527.76513712
2023-10-26,07:06:38.000,299,11029789,13285,0,1698303997,13106.06397427999,80.00262024000403,53527.681291680005
2023-10-26,07:06:39.000,299,11029736,13485,0,1698303998,13106.00334748999,80.0096693700034,53527.61142048
2023-10-26,07:06:40.000,299,11029724,13405,0,1698303999,13106.037029039995,79.98852197999804,53527.65334320001
2023-10-26,07:06:41.000,299,11029742,13445,0,1698304000,13106.037029039995,80.00262024000403,53527.69526592001
2023-10-26,07:06:42.000,299,11029737,13125,0,1698304001,13106.04376534999,79.95327633000124,53527.6882788
2023-10-26,07:06:43.000,299,11029769,13565,0,1698304002,13106.0100838,79.95327633000124,53527.6184076
2023-10-26,07:06:44.000,299,11029739,13285,0,1698304003,13105.98987487,79.93212894000317,53527.64635608
2023-10-26,07:06:45.000,299,11029733,13445,0,1698304004,13106.0100838,79.96737458999996,53527.59045912
2023-10-26,07:06:46.000,299,11029759,13645,0,1698304005,13106.057237969995,79.94622720000189,53527.64635608
2023-10-26,07:06:47.000,299,11029774,13765,0,1698304006,13106.04376534999,79.98147284999868,53527.562510640004
2023-10-26,07:06:48.000,299,11029756,13205,0,1698304007,13106.05050166,79.93917807000253,53527.62539472001
2023-10-26,07:06:49.000,299,11029774,13205,0,1698304008,13105.98313855999,79.93212894000317,53527.57648488001
2023-10-26,07:06:50.000,299,11029768,13085,0,1698304009,13105.956193319995,79.9603254600006,53527.52757504001
2023-10-26,07:06:51.000,299,11029756,13525,0,1698304010,13106.077446899995,79.98147284999868,53527.59744624
2023-10-26,07:06:52.000,299,11029739,13285,0,1698304011,13106.04376534999,79.91803068000445,53527.60443336001
2023-10-26,07:06:53.000,299,11029764,13285,0,1698304012,13106.057237969995,79.8968832899991,53527.55552352001
2023-10-26,07:06:54.000,299,11029723,13325,0,1698304013,13106.0100838,79.91803068000445,53527.52757504001
2023-10-26,07:06:55.000,299,11029739,13205,0,1698304014,13106.06397427999,79.91098154999781,53527.56949776
2023-10-26,07:06:56.000,299,11029766,13605,0,1698304015,13106.016820109995,79.90393241999845,53527.52757504001
2023-10-26,07:06:57.000,299,11029718,13045,0,1698304016,13106.02355641999,79.88983415999974,53527.513600800004
2023-10-26,07:06:58.000,299,11029763,13085,0,1698304017,13106.00334748999,79.86868677000166,53527.49263944
2023-10-26,07:06:59.000,299,11029738,13565,0,1698304018,13106.016820109995,79.84753938000358,53527.4786652
2023-10-26,07:07:00.000,299,11029746,13325,0,1698304019,13106.057237969995,79.83344112000486,53527.562510640004
2023-10-26,07:07:01.000,299,11029775,13205,0,1698304020,13106.04376534999,79.81934285999887,53527.45770384001
2023-10-26,07:07:02.000,299,11029808,13765,0,1698304021,13106.057237969995,79.83344112000486,53527.55552352001
2023-10-26,07:07:03.000,299,11029741,13525,0,1698304022,13105.976402249995,79.79819547000079,53527.50661368001
2023-10-26,07:07:04.000,299,11029776,13445,0,1698304023,13105.96966594,79.84753938000358,53527.42276824
2023-10-26,07:07:05.000,299,11029807,13365,0,1698304024,13105.96292962999,79.80524460000015,53527.415781120006
2023-10-26,07:07:06.000,299,11029768,13285,0,1698304025,13106.04376534999,79.80524460000015,53527.47167808
2023-10-26,07:07:07.000,299,11029754,13405,0,1698304026,13106.02355641999,79.81934285999887,53527.49263944
2023-10-26,07:07:08.000,299,11029698,13405,0,1698304027,13106.02355641999,79.82639198999823,53527.45071672
2023-10-26,07:07:09.000,299,11029766,13285,0,1698304028,13106.00334748999,79.80524460000015,53527.394819760004
2023-10-26,07:07:10.000,299,11029770,13605,0,1698304029,13106.03029273,79.79819547000079,53527.49263944
2023-10-26,07:07:11.000,299,11029779,13365,0,1698304030,13105.98313855999,79.79819547000079,53527.45071672
2023-10-26,07:07:12.000,299,11029772,13485,0,1698304031,13105.98313855999,79.78409721000207,53527.40879400001
2023-10-26,07:07:13.000,299,11029713,13605,0,1698304032,13105.92251176999,79.78409721000207,53527.345909920004
2023-10-26,07:07:14.000,299,11029738,13165,0,1698304033,13105.90230283999,79.79114634000143,53527.297000080005
2023-10-26,07:07:15.000,299,11029794,13245,0,1698304034,13105.96292962999,79.75590069000464,53527.38084552
2023-10-26,07:07:16.000,299,11029771,13525,0,1698304035,13105.98313855999,79.73475329999928,53527.42276824
2023-10-26,07:07:17.000,299,11029760,13565,0,1698304036,13105.935984389995,79.74180242999864,53527.40879400001
2023-10-26,07:07:18.000,299,11029765,13245,0,1698304037,13105.92251176999,79.72065504000057,53527.345909920004
2023-10-26,07:07:19.000,299,11029757,13925,0,1698304038,13105.935984389995,79.70655678000185,53527.35289704
2023-10-26,07:07:20.000,299,11029760,12925,0,1698304039,13105.92924808,79.7136059100012,53527.3738584
2023-10-26,07:07:21.000,299,11029750,13285,0,1698304040,13105.90903915,79.72065504000057,53527.345909920004
2023-10-26,07:07:22.000,299,11029757,13325,0,1698304041,13105.94272069999,79.69950765000249,53527.31097432
2023-10-26,07:07:23.000,299,11029746,13565,0,1698304042,13105.88883022,79.7136059100012,53527.248090240006
2023-10-26,07:07:24.000,299,11029721,13285,0,1698304043,13105.90903915,79.748851559998,53527.24110312001
2023-10-26,07:07:25.000,299,11029788,13525,0,1698304044,13105.92251176999,79.72770416999992,53527.3039872
2023-10-26,07:07:26.000,299,11029777,13605,0,1698304045,13105.90230283999,79.72065504000057,53527.28302584
2023-10-26,07:07:27.000,299,11029710,13365,0,1698304046,13105.86188497999,79.73475329999928,53527.227128880004
2023-10-26,07:07:28.000,299,11029743,13365,0,1698304047,13105.82146711999,79.73475329999928,53527.17123192001
2023-10-26,07:07:29.000,299,11029756,13245,0,1698304048,13105.794521879994,79.69245852000313,53527.13629632
2023-10-26,07:07:30.000,299,11029719,13405,0,1698304049,13105.82820343,79.67131112999778,53527.199180400006
2023-10-26,07:07:31.000,299,11029715,13285,0,1698304050,13105.875357599994,79.63606548000098,53527.26206448
2023-10-26,07:07:32.000,299,11029784,13245,0,1698304051,13105.84841236,79.62196722000226,53527.22014176001
2023-10-26,07:07:33.000,299,11029743,13205,0,1698304052,13105.814730809994,79.64311461000034,53527.248090240006
2023-10-26,07:07:34.000,299,11029816,13485,0,1698304053,13105.740631399989,79.62901635000162,53527.12232208001
2023-10-26,07:07:35.000,299,11029780,13405,0,1698304054,13105.76084032999,79.63606548000098,53527.13629632
2023-10-26,07:07:36.000,299,11029701,13205,0,1698304055,13105.767576639999,79.57262330999947,53527.12232208001
2023-10-26,07:07:37.000,299,11029757,13605,0,1698304056,13105.733895089994,79.57967243999883,53527.19219328001
2023-10-26,07:07:38.000,299,11029769,13565,0,1698304057,13105.693477229994,79.62901635000162,53527.031489520006
2023-10-26,07:07:39.000,299,11029746,13325,0,1698304058,13105.706949849999,79.60786896000354,53527.10136072001
2023-10-26,07:07:40.000,299,11029754,13245,0,1698304059,13105.78104925999,79.59377070000482,53527.13629632
2023-10-26,07:07:41.000,299,11029741,13565,0,1698304060,13105.740631399989,79.55852505000075,53527.11533496
2023-10-26,07:07:42.000,299,11029786,13325,0,1698304061,13105.720422469989,79.54442679000203,53527.080399360006
2023-10-26,07:07:43.000,299,11029786,13405,0,1698304062,13105.666531989998,79.57967243999883,53527.08738648
2023-10-26,07:07:44.000,299,11029726,13085,0,1698304063,13105.592432579993,79.45278810000309,53526.99655392
2023-10-26,07:07:45.000,299,11029741,13365,0,1698304064,13105.605905199998,79.52327940000396,53526.97559256
2023-10-26,07:07:46.000,299,11029738,13365,0,1698304065,13105.639586749989,79.5021320099986,53527.05245088001
2023-10-26,07:07:47.000,299,11029743,13125,0,1698304066,13105.612641509993,79.48098462000053,53527.02450240001
2023-10-26,07:07:48.000,299,11029765,13565,0,1698304067,13105.585696269998,79.5021320099986,53526.99655392
2023-10-26,07:07:49.000,299,11029784,13245,0,1698304068,13105.545278409998,79.50918113999796,53526.94764408
2023-10-26,07:07:50.000,299,11029771,13405,0,1698304069,13105.477915310003,79.47393549000117,53526.88476000001
2023-10-26,07:07:51.000,299,11029779,13565,0,1698304070,13105.525069479998,79.44573897000373,53526.94764408
2023-10-26,07:07:52.000,299,11029754,13245,0,1698304071,13105.518333169988,79.48803374999989,53526.97559256
2023-10-26,07:07:53.000,299,11029735,13245,0,1698304072,13105.430761139993,79.42459157999838,53526.85681152001
2023-10-26,07:07:54.000,299,11029761,13525,0,1698304073,13105.437497450002,79.45983723000245,53526.82886304
2023-10-26,07:07:55.000,299,11029718,13525,0,1698304074,13105.430761139993,79.47393549000117,53526.9196956
2023-10-26,07:07:56.000,299,11029704,13445,0,1698304075,13105.444233759998,79.41049331999966,53526.842837280004
2023-10-26,07:07:57.000,299,11029752,13245,0,1698304076,13105.397079590002,79.45983723000245,53526.891747120004
2023-10-26,07:07:58.000,299,11029758,13565,0,1698304077,13105.322980179997,79.43868984000437,53526.75200472
2023-10-26,07:07:59.000,299,11029777,13205,0,1698304078,13105.316243870002,79.45278810000309,53526.7799532
2023-10-26,07:08:00.000,299,11029745,13605,0,1698304079,13105.289298629992,79.45983723000245,53526.77296608
2023-10-26,07:08:01.000,299,11029727,13405,0,1698304080,13105.221935529997,79.45278810000309,53526.75899184
2023-10-26,07:08:02.000,299,11029733,13285,0,1698304081,13105.235408150002,79.45278810000309,53526.71706912001
2023-10-26,07:08:03.000,299,11029759,13245,0,1698304082,13105.168045049992,79.47393549000117,53526.696107760006
2023-10-26,07:08:04.000,299,11029774,13525,0,1698304083,13105.188253979992,79.41754244999902,53526.64719792001
2023-10-26,07:08:05.000,299,11029749,13405,0,1698304084,13105.208462909992,79.48098462000053,53526.70309488
2023-10-26,07:08:06.000,299,11029773,13005,0,1698304085,13105.188253979992,79.48098462000053,53526.66815928001
2023-10-26,07:08:07.000,299,11029735,13605,0,1698304086,13105.05352778,79.48098462000053,53526.6402108
2023-10-26,07:08:08.000,299,11029750,13525,0,1698304087,13105.006373609991,79.5162302700046,53526.58431384
2023-10-26,07:08:09.000,299,11029806,13045,0,1698304088,13104.95248313,79.50918113999796,53526.58431384
2023-10-26,07:08:10.000,299,11029750,13565,0,1698304089,13104.97269206,79.53032853000332,53526.61924944001
2023-10-26,07:08:11.000,299,11029768,13365,0,1698304090,13104.95248313,79.5162302700046,53526.6052752
2023-10-26,07:08:12.000,299,11029744,13365,0,1698304091,13104.95248313,79.50918113999796,53526.577326720006
2023-10-26,07:08:13.000,299,11029732,13165,0,1698304092,13104.939010509996,79.52327940000396,53526.61924944001
2023-10-26,07:08:14.000,299,11029781,13285,0,1698304093,13104.88512002999,79.54442679000203,53526.47950704001
2023-10-26,07:08:15.000,299,11029778,13045,0,1698304094,13104.878383719995,79.5021320099986,53526.54937824001
2023-10-26,07:08:16.000,299,11029765,13525,0,1698304095,13104.90532895999,79.55852505000075,53526.50046840001
2023-10-26,07:08:17.000,299,11029729,13285,0,1698304096,13104.797547999995,79.57262330999947,53526.45155856001
2023-10-26,07:08:18.000,299,11029735,13285,0,1698304097,13104.77060276,79.57262330999947,53526.458545680005
2023-10-26,07:08:19.000,299,11029742,13205,0,1698304098,13104.75039383,79.55852505000075,53526.42361008
2023-10-26,07:08:20.000,299,11029758,13285,0,1698304099,13104.79081169,79.58672156999819,53526.47950704001
2023-10-26,07:08:21.000,299,11029743,13205,0,1698304100,13104.757130139995,79.55852505000075,53526.51444264
2023-10-26,07:08:22.000,299,11029794,13325,0,1698304101,13104.74365751999,79.62196722000226,53526.41662296
2023-10-26,07:08:23.000,299,11029757,13445,0,1698304102,13104.68303072999,79.64311461000034,53526.29784192
2023-10-26,07:08:24.000,299,11029707,13245,0,1698304103,13104.615667629994,79.64311461000034,53526.26989344
2023-10-26,07:08:25.000,299,11029769,13165,0,1698304104,13104.60893132,79.63606548000098,53526.290854800005
2023-10-26,07:08:26.000,299,11029786,13325,0,1698304105,13104.66282179999,79.60786896000354,53526.34675176
2023-10-26,07:08:27.000,299,11029744,13405,0,1698304106,13104.68976704,79.63606548000098,53526.3257904
2023-10-26,07:08:28.000,299,11029751,13325,0,1698304107,13104.635876559994,79.6501637399997,53526.31880328
2023-10-26,07:08:29.000,299,11029760,13405,0,1698304108,13104.635876559994,79.67131112999778,53526.28386768001
2023-10-26,07:08:30.000,299,11029788,13245,0,1698304109,13104.595458699994,79.68540939000377,53526.193035120006
2023-10-26,07:08:31.000,299,11029737,13165,0,1698304110,13104.62240393999,79.69245852000313,53526.26989344
2023-10-26,07:08:32.000,299,11029699,13245,0,1698304111,13104.615667629994,79.68540939000377,53526.241944960006
2023-10-26,07:08:33.000,299,11029714,13565,0,1698304112,13104.588722389999,79.69950765000249,53526.17906088
2023-10-26,07:08:34.000,299,11029771,13405,0,1698304113,13104.501150359989,79.67131112999778,53526.08822832
2023-10-26,07:08:35.000,299,11029759,13285,0,1698304114,13104.60893132,79.68540939000377,53526.26290632001
2023-10-26,07:08:36.000,299,11029741,13405,0,1698304115,13104.60219500999,79.67131112999778,53526.22797072
2023-10-26,07:08:37.000,299,11029756,13125,0,1698304116,13104.56177714999,79.69950765000249,53526.193035120006
2023-10-26,07:08:38.000,299,11029705,13205,0,1698304117,13104.487677739999,79.69245852000313,53526.08822832
2023-10-26,07:08:39.000,299,11029751,12925,0,1698304118,13104.514622979994,79.69950765000249,53526.11617680001
2023-10-26,07:08:40.000,299,11029732,13365,0,1698304119,13104.54156821999,79.68540939000377,53526.15809952
2023-10-26,07:08:41.000,299,11029735,13245,0,1698304120,13104.501150359989,79.68540939000377,53526.14412528001
2023-10-26,07:08:42.000,299,11029738,13445,0,1698304121,13104.453996189994,79.72065504000057,53526.18604800001
2023-10-26,07:08:43.000,299,11029744,13445,0,1698304122,13104.447259879998,79.76999895000336,53526.123163920005
2023-10-26,07:08:44.000,299,11029732,13525,0,1698304123,13104.453996189994,79.75590069000464,53526.074254080006
2023-10-26,07:08:45.000,299,11029714,13325,0,1698304124,13104.501150359989,79.748851559998,53526.17906088
2023-10-26,07:08:46.000,299,11029808,12925,0,1698304125,13104.521359289989,79.74180242999864,53526.10220256
2023-10-26,07:08:47.000,299,11029755,13485,0,1698304126,13104.494414049994,79.75590069000464,53526.09521544001
2023-10-26,07:08:48.000,299,11029719,13845,0,1698304127,13104.453996189994,79.762949820004,53526.01137
2023-10-26,07:08:49.000,299,11029733,13245,0,1698304128,13104.494414049994,79.75590069000464,53526.053292720004
2023-10-26,07:08:50.000,299,11029787,13405,0,1698304129,13104.480941429989,79.74180242999864,53526.10918968
2023-10-26,07:08:51.000,299,11029733,13605,0,1698304130,13104.494414049994,79.72065504000057,53526.0812412
2023-10-26,07:08:52.000,299,11029734,13325,0,1698304131,13104.521359289989,79.72065504000057,53526.0812412
2023-10-26,07:08:53.000,299,11029736,13605,0,1698304132,13104.521359289989,79.70655678000185,53526.09521544001
2023-10-26,07:08:54.000,299,11029751,13245,0,1698304133,13104.433787259994,79.748851559998,53526.025344240006
2023-10-26,07:08:55.000,299,11029731,12965,0,1698304134,13104.433787259994,79.76999895000336,53526.025344240006
2023-10-26,07:08:56.000,299,11029800,13205,0,1698304135,13104.440523569989,79.762949820004,53526.01835712001
2023-10-26,07:08:57.000,299,11029736,13405,0,1698304136,13104.474205119994,79.74180242999864,53526.06726696001
2023-10-26,07:08:58.000,299,11029775,13245,0,1698304137,13104.433787259994,79.74180242999864,53526.04630560001
2023-10-26,07:08:59.000,299,11029770,13365,0,1698304138,13104.427050949998,79.73475329999928,53526.06027984
2023-10-26,07:09:00.000,299,11029739,13445,0,1698304139,13104.487677739999,79.72065504000057,53526.10918968
2023-10-26,07:09:01.000,299,11029762,13645,0,1698304140,13104.514622979994,79.7136059100012,53526.10918968
2023-10-26,07:09:02.000,299,11029739,13205,0,1698304141,13104.494414049994,79.74180242999864,53526.11617680001
2023-10-26,07:09:03.000,299,11029779,13525,0,1698304142,13104.447259879998,79.748851559998,53526.01835712001
2023-10-26,07:09:04.000,299,11029789,13205,0,1698304143,13104.433787259994,79.74180242999864,53526.04630560001
2023-10-26,07:09:05.000,299,11029754,13365,0,1698304144,13104.433787259994,79.7136059100012,53526.004382880004
2023-10-26,07:09:06.000,299,11029740,13285,0,1698304145,13104.494414049994,79.74180242999864,53526.025344240006
2023-10-26,07:09:07.000,299,11029751,13005,0,1698304146,13104.521359289989,79.7136059100012,53526.06027984
2023-10-26,07:09:08.000,299,11029759,13325,0,1698304147,13104.507886669999,79.74180242999864,53526.004382880004
2023-10-26,07:09:09.000,299,11029760,13165,0,1698304148,13104.501150359989,79.74180242999864,53526.06726696001
2023-10-26,07:09:10.000,299,11029736,13765,0,1698304149,13104.568513459999,79.72770416999992,53526.0812412
2023-10-26,07:09:11.000,299,11029733,13365,0,1698304150,13104.54156821999,79.72065504000057,53526.03931848
2023-10-26,07:09:12.000,299,11029736,13045,0,1698304151,13104.54156821999,79.72065504000057,53526.0812412
2023-10-26,07:09:13.000,299,11029774,13285,0,1698304152,13104.507886669999,79.72065504000057,53525.955473040005
2023-10-26,07:09:14.000,299,11029795,13125,0,1698304153,13104.480941429989,79.72065504000057,53526.004382880004
2023-10-26,07:09:15.000,299,11029788,13325,0,1698304154,13104.440523569989,79.72770416999992,53525.96944728
2023-10-26,07:09:16.000,299,11029772,13165,0,1698304155,13104.60893132,79.72770416999992,53526.06726696001
2023-10-26,07:09:17.000,299,11029738,13365,0,1698304156,13104.575249769994,79.73475329999928,53526.06726696001
2023-10-26,07:09:18.000,299,11029736,13245,0,1698304157,13104.528095599999,79.67836026000441,53526.03931848
2023-10-26,07:09:19.000,299,11029755,13045,0,1698304158,13104.467468809999,79.72065504000057,53525.99739576001
2023-10-26,07:09:20.000,299,11029765,13365,0,1698304159,13104.494414049994,79.72770416999992,53526.0812412
2023-10-26,07:09:21.000,299,11029730,13245,0,1698304160,13104.528095599999,79.748851559998,53526.09521544001
2023-10-26,07:09:22.000,299,11029799,13765,0,1698304161,13104.514622979994,79.72065504000057,53526.03233136
2023-10-26,07:09:23.000,299,11029800,13765,0,1698304162,13104.433787259994,79.72770416999992,53526.0812412
2023-10-26,07:09:24.000,299,11029775,13405,0,1698304163,13104.487677739999,79.73475329999928,53526.0812412
2023-10-26,07:09:25.000,299,11029735,13125,0,1698304164,13104.555040839994,79.74180242999864,53526.10220256
2023-10-26,07:09:26.000,299,11029800,13365,0,1698304165,13104.56177714999,79.73475329999928,53526.10220256
2023-10-26,07:09:27.000,299,11029781,13125,0,1698304166,13104.528095599999,79.77704808000271,53526.06027984
2023-10-26,07:09:28.000,299,11029781,13325,0,1698304167,13104.494414049994,79.748851559998,53526.03233136
2023-10-26,07:09:29.000,299,11029734,13325,0,1698304168,13104.487677739999,79.748851559998,53526.03931848
2023-10-26,07:09:30.000,299,11029721,13285,0,1698304169,13104.528095599999,79.79819547000079,53526.10220256
2023-10-26,07:09:31.000,299,11029735,13005,0,1698304170,13104.514622979994,79.77704808000271,53526.1511124
2023-10-26,07:09:32.000,299,11029766,13485,0,1698304171,13104.555040839994,79.78409721000207,53526.14412528001
2023-10-26,07:09:33.000,299,11029776,13285,0,1698304172,13104.548304529999,79.79114634000143,53526.1511124
2023-10-26,07:09:34.000,299,11029813,13245,0,1698304173,13104.507886669999,79.78409721000207,53526.053292720004
2023-10-26,07:09:35.000,299,11029804,13285,0,1698304174,13104.555040839994,79.78409721000207,53526.10220256
2023-10-26,07:09:36.000,299,11029785,13445,0,1698304175,13104.534831909994,79.76999895000336,53526.11617680001
2023-10-26,07:09:37.000,299,11029779,13325,0,1698304176,13104.528095599999,79.79114634000143,53526.1511124
2023-10-26,07:09:38.000,299,11029765,13285,0,1698304177,13104.54156821999,79.77704808000271,53526.13015104
2023-10-26,07:09:39.000,299,11029755,13285,0,1698304178,13104.494414049994,79.80524460000015,53526.14412528001
2023-10-26,07:09:40.000,299,11029756,13285,0,1698304179,13104.528095599999,79.80524460000015,53526.14412528001
2023-10-26,07:09:41.000,299,11029762,13445,0,1698304180,13104.56177714999,79.82639198999823,53526.2559192
2023-10-26,07:09:42.000,299,11029763,13125,0,1698304181,13104.56177714999,79.81229372999951,53526.16508664001
2023-10-26,07:09:43.000,299,11029779,13525,0,1698304182,13104.54156821999,79.80524460000015,53526.241944960006
2023-10-26,07:09:44.000,299,11029727,13005,0,1698304183,13104.487677739999,79.84049025000422,53526.20700936
2023-10-26,07:09:45.000,299,11029768,13365,0,1698304184,13104.528095599999,79.81934285999887,53526.28386768001
2023-10-26,07:09:46.000,299,11029755,13365,0,1698304185,13104.480941429989,79.82639198999823,53526.20002224
2023-10-26,07:09:47.000,299,11029750,13525,0,1698304186,13104.501150359989,79.84049025000422,53526.220983600004
2023-10-26,07:09:48.000,299,11029741,13245,0,1698304187,13104.60219500999,79.82639198999823,53526.24893208
2023-10-26,07:09:49.000,299,11029737,13165,0,1698304188,13104.534831909994,79.87573590000102,53526.27688056
2023-10-26,07:09:50.000,299,11029728,13285,0,1698304189,13104.528095599999,79.8616376400023,53526.26989344
2023-10-26,07:09:51.000,299,11029745,13285,0,1698304190,13104.507886669999,79.83344112000486,53526.27688056
2023-10-26,07:09:52.000,299,11029797,13445,0,1698304191,13104.54156821999,79.87573590000102,53526.339764640004
2023-10-26,07:09:53.000,299,11029737,13565,0,1698304192,13104.474205119994,79.86868677000166,53526.24893208
2023-10-26,07:09:54.000,299,11029739,13525,0,1698304193,13104.447259879998,79.86868677000166,53526.26290632001
2023-10-26,07:09:55.000,299,11029715,13485,0,1698304194,13104.507886669999,79.84049025000422,53526.37470024
2023-10-26,07:09:56.000,299,11029779,13125,0,1698304195,13104.528095599999,79.82639198999823,53526.36771312
2023-10-26,07:09:57.000,299,11029756,13125,0,1698304196,13104.521359289989,79.8616376400023,53526.42361008
2023-10-26,07:09:58.000,299,11029756,13285,0,1698304197,13104.494414049994,79.8616376400023,53526.31181616001
2023-10-26,07:09:59.000,299,11029709,13365,0,1698304198,13104.521359289989,79.85458851000294,53526.360726000006
2023-10-26,07:10:00.000,299,11029772,13325,0,1698304199,13104.521359289989,79.86868677000166,53526.40264872001
2023-10-26,07:10:01.000,299,11029799,13565,0,1698304200,13104.534831909994,79.8616376400023,53526.3956616
2023-10-26,07:10:02.000,299,11029755,13245,0,1698304201,13104.501150359989,79.85458851000294,53526.409635840006
2023-10-26,07:10:03.000,299,11029687,13365,0,1698304202,13104.494414049994,79.85458851000294,53526.41662296
2023-10-26,07:10:04.000,299,11029728,13125,0,1698304203,13104.487677739999,79.85458851000294,53526.3956616
2023-10-26,07:10:05.000,299,11029720,13365,0,1698304204,13104.568513459999,79.84049025000422,53526.44457144
2023-10-26,07:10:06.000,299,11029770,13485,0,1698304205,13104.534831909994,79.79819547000079,53526.47950704001
2023-10-26,07:10:07.000,299,11029747,13325,0,1698304206,13104.514622979994,79.79819547000079,53526.4655328
2023-10-26,07:10:08.000,299,11029734,13325,0,1698304207,13104.467468809999,79.79819547000079,53526.388674480004
2023-10-26,07:10:09.000,299,11029798,13725,0,1698304208,13104.453996189994,79.75590069000464,53526.43758432
2023-10-26,07:10:10.000,299,11029782,13245,0,1698304209,13104.548304529999,79.73475329999928,53526.48649416
2023-10-26,07:10:11.000,299,11029720,13325,0,1698304210,13104.534831909994,79.77704808000271,53526.535404
2023-10-26,07:10:12.000,299,11029736,13405,0,1698304211,13104.548304529999,79.72770416999992,53526.535404
2023-10-26,07:10:13.000,299,11029732,13365,0,1698304212,13104.528095599999,79.7136059100012,53526.51444264
2023-10-26,07:10:14.000,299,11029764,13445,0,1698304213,13104.514622979994,79.69245852000313,53526.52142976001
2023-10-26,07:10:15.000,299,11029787,13325,0,1698304214,13104.427050949998,79.70655678000185,53526.47950704001
2023-10-26,07:10:16.000,299,11029807,13285,0,1698304215,13104.507886669999,79.67131112999778,53526.528416880006
2023-10-26,07:10:17.000,299,11029722,13325,0,1698304216,13104.480941429989,79.69245852000313,53526.52142976001
2023-10-26,07:10:18.000,299,11029778,13045,0,1698304217,13104.514622979994,79.67131112999778,53526.535404
2023-10-26,07:10:19.000,299,11029733,13245,0,1698304218,13104.474205119994,79.69950765000249,53526.52142976001
2023-10-26,07:10:20.000,299,11029791,13285,0,1698304219,13104.514622979994,79.6501637399997,53526.56335248
2023-10-26,07:10:21.000,299,11029751,13725,0,1698304220,13104.534831909994,79.65721286999906,53526.6052752
2023-10-26,07:10:22.000,299,11029727,13405,0,1698304221,13104.501150359989,79.64311461000034,53526.59828808001
2023-10-26,07:10:23.000,299,11029719,13485,0,1698304222,13104.480941429989,79.64311461000034,53526.63322368
2023-10-26,07:10:24.000,299,11029727,13445,0,1698304223,13104.474205119994,79.63606548000098,53526.6052752
2023-10-26,07:10:25.000,299,11029740,13445,0,1698304224,13104.393369399993,79.63606548000098,53526.52142976001
2023-10-26,07:10:26.000,299,11029739,13165,0,1698304225,13104.406842019998,79.6149180900029,53526.54937824001
2023-10-26,07:10:27.000,299,11029714,12925,0,1698304226,13104.480941429989,79.60081983000418,53526.6402108
2023-10-26,07:10:28.000,299,11029760,13285,0,1698304227,13104.487677739999,79.5514759200014,53526.68213352
2023-10-26,07:10:29.000,299,11029777,13285,0,1698304228,13104.453996189994,79.57262330999947,53526.626236560005
2023-10-26,07:10:30.000,299,11029745,13085,0,1698304229,13104.393369399993,79.55852505000075,53526.59828808001
2023-10-26,07:10:31.000,299,11029762,13605,0,1698304230,13104.433787259994,79.55852505000075,53526.626236560005
2023-10-26,07:10:32.000,299,11029756,13205,0,1698304231,13104.440523569989,79.5514759200014,53526.63322368
2023-10-26,07:10:33.000,299,11029754,13445,0,1698304232,13104.393369399993,79.54442679000203,53526.59828808001
2023-10-26,07:10:34.000,299,11029732,13445,0,1698304233,13104.332742609993,79.53737766000268,53526.64719792001
2023-10-26,07:10:35.000,299,11029721,13205,0,1698304234,13104.413578329993,79.57967243999883,53526.68213352
2023-10-26,07:10:36.000,299,11029707,13205,0,1698304235,13104.440523569989,79.54442679000203,53526.77296608
2023-10-26,07:10:37.000,299,11029749,13485,0,1698304236,13104.373160469993,79.53032853000332,53526.66117216
2023-10-26,07:10:38.000,299,11029747,13485,0,1698304237,13104.346215229998,79.55852505000075,53526.710082
2023-10-26,07:10:39.000,299,11029741,13165,0,1698304238,13104.272115819993,79.53737766000268,53526.61924944001
2023-10-26,07:10:40.000,299,11029752,13565,0,1698304239,13104.359687849988,79.54442679000203,53526.66815928001
2023-10-26,07:10:41.000,299,11029741,13325,0,1698304240,13104.393369399993,79.52327940000396,53526.70309488
2023-10-26,07:10:42.000,299,11029740,13285,0,1698304241,13104.373160469993,79.54442679000203,53526.724056240004
2023-10-26,07:10:43.000,299,11029768,13285,0,1698304242,13104.352951539993,79.53032853000332,53526.626236560005
2023-10-26,07:10:44.000,299,11029713,13525,0,1698304243,13104.326006299998,79.5162302700046,53526.68912064001
2023-10-26,07:10:45.000,299,11029706,13325,0,1698304244,13104.359687849988,79.53737766000268,53526.745017600006
2023-10-26,07:10:46.000,299,11029746,13525,0,1698304245,13104.332742609993,79.5162302700046,53526.73104336
2023-10-26,07:10:47.000,299,11029778,13525,0,1698304246,13104.319269989988,79.5021320099986,53526.710082
2023-10-26,07:10:48.000,299,11029753,13445,0,1698304247,13104.278852130003,79.54442679000203,53526.710082
2023-10-26,07:10:49.000,299,11029775,13165,0,1698304248,13104.265379509998,79.53737766000268,53526.675146400004
2023-10-26,07:10:50.000,299,11029736,13245,0,1698304249,13104.305797369998,79.50918113999796,53526.75200472
2023-10-26,07:10:51.000,299,11029752,13485,0,1698304250,13104.319269989988,79.52327940000396,53526.73104336
2023-10-26,07:10:52.000,299,11029736,13325,0,1698304251,13104.299061059988,79.5021320099986,53526.7799532
2023-10-26,07:10:53.000,299,11029769,13045,0,1698304252,13104.285588439998,79.49508287999925,53526.73104336
2023-10-26,07:10:54.000,299,11029750,13485,0,1698304253,13104.191280099993,79.50918113999796,53526.724056240004
2023-10-26,07:10:55.000,299,11029705,13085,0,1698304254,13104.238434270002,79.44573897000373,53526.75200472
2023-10-26,07:10:56.000,299,11029766,13525,0,1698304255,13104.224961649998,79.48098462000053,53526.71706912001
2023-10-26,07:10:57.000,299,11029779,13325,0,1698304256,13104.224961649998,79.49508287999925,53526.70309488
2023-10-26,07:10:58.000,299,11029782,13365,0,1698304257,13104.144125929997,79.5021320099986,53526.63322368
2023-10-26,07:10:59.000,299,11029779,13325,0,1698304258,13104.130653309992,79.5162302700046,53526.64719792001
2023-10-26,07:11:00.000,299,11029794,13245,0,1698304259,13104.157598550002,79.46688636000181,53526.71706912001
2023-10-26,07:11:01.000,299,11029774,13405,0,1698304260,13104.177807480002,79.48098462000053,53526.793927440005
2023-10-26,07:11:02.000,299,11029783,13325,0,1698304261,13104.150862239992,79.49508287999925,53526.76597896001
2023-10-26,07:11:03.000,299,11029747,13205,0,1698304262,13104.171071169993,79.45983723000245,53526.71706912001
2023-10-26,07:11:04.000,299,11029778,13325,0,1698304263,13104.117180690002,79.47393549000117,53526.68213352
2023-10-26,07:11:05.000,299,11029792,13285,0,1698304264,13104.056553900002,79.44573897000373,53526.64719792001
2023-10-26,07:11:06.000,299,11029766,13205,0,1698304265,13104.096971760002,79.46688636000181,53526.78694032001
2023-10-26,07:11:07.000,299,11029754,13365,0,1698304266,13104.123916999997,79.45983723000245,53526.71706912001
2023-10-26,07:11:08.000,299,11029691,13325,0,1698304267,13104.063290209997,79.41754244999902,53526.68912064001
2023-10-26,07:11:09.000,299,11029767,13205,0,1698304268,13104.063290209997,79.44573897000373,53526.68213352
2023-10-26,07:11:10.000,299,11029790,13245,0,1698304269,13103.975718180001,79.4034441900003,53526.64719792001
2023-10-26,07:11:11.000,299,11029729,13285,0,1698304270,13104.002663419997,79.39639506000094,53526.61924944001
2023-10-26,07:11:12.000,299,11029738,13485,0,1698304271,13104.043081279997,79.37524767000286,53526.65418504
2023-10-26,07:11:13.000,299,11029736,13485,0,1698304272,13103.962245559997,79.38934593000158,53526.58431384
2023-10-26,07:11:14.000,299,11029713,13445,0,1698304273,13103.921827699996,79.4034441900003,53526.577326720006
2023-10-26,07:11:15.000,299,11029785,13285,0,1698304274,13103.975718180001,79.41754244999902,53526.66815928001
2023-10-26,07:11:16.000,299,11029757,13285,0,1698304275,13103.989190799992,79.39639506000094,53526.68912064001
2023-10-26,07:11:17.000,299,11029749,13205,0,1698304276,13103.935300320001,79.41049331999966,53526.57033960001
2023-10-26,07:11:18.000,299,11029701,13525,0,1698304277,13103.867937219991,79.36114941000415,53526.535404
2023-10-26,07:11:19.000,299,11029705,13245,0,1698304278,13103.861200909996,79.41754244999902,53526.626236560005
2023-10-26,07:11:20.000,299,11029722,13285,0,1698304279,13103.854464600001,79.4034441900003,53526.535404
2023-10-26,07:11:21.000,299,11029784,13405,0,1698304280,13103.820783049996,79.42459157999838,53526.51444264
2023-10-26,07:11:22.000,299,11029719,13245,0,1698304281,13103.820783049996,79.43868984000437,53526.54937824001
2023-10-26,07:11:23.000,299,11029750,13325,0,1698304282,13103.800574119996,79.41049331999966,53526.507455520004
2023-10-26,07:11:24.000,299,11029748,13525,0,1698304283,13103.760156259996,79.43164070999774,53526.48649416
2023-10-26,07:11:25.000,299,11029779,13525,0,1698304284,13103.787101499991,79.41049331999966,53526.535404
2023-10-26,07:11:26.000,299,11029747,13565,0,1698304285,13103.74668363999,79.46688636000181,53526.47950704001
2023-10-26,07:11:27.000,299,11029748,12925,0,1698304286,13103.71300209,79.45278810000309,53526.47251992
2023-10-26,07:11:28.000,299,11029739,13285,0,1698304287,13103.64563898999,79.48098462000053,53526.3956616
2023-10-26,07:11:29.000,299,11029740,13405,0,1698304288,13103.6523753,79.47393549000117,53526.3956616
2023-10-26,07:11:30.000,299,11029736,13165,0,1698304289,13103.6523753,79.48803374999989,53526.40264872001
2023-10-26,07:11:31.000,299,11029694,13525,0,1698304290,13103.67258423,79.48803374999989,53526.43059720001
2023-10-26,07:11:32.000,299,11029765,13525,0,1698304291,13103.66584791999,79.49508287999925,53526.43059720001
2023-10-26,07:11:33.000,299,11029760,13365,0,1698304292,13103.63216637,79.48098462000053,53526.43059720001
2023-10-26,07:11:34.000,299,11029770,13405,0,1698304293,13103.57153958,79.49508287999925,53526.31880328
2023-10-26,07:11:35.000,299,11029763,13245,0,1698304294,13103.56480326999,79.48803374999989,53526.38168736001
2023-10-26,07:11:36.000,299,11029727,13645,0,1698304295,13103.558066959995,79.49508287999925,53526.3257904
2023-10-26,07:11:37.000,299,11029774,13485,0,1698304296,13103.54459433999,79.49508287999925,53526.34675176
2023-10-26,07:11:38.000,299,11029771,13605,0,1698304297,13103.450286,79.47393549000117,53526.22797072
2023-10-26,07:11:39.000,299,11029763,13325,0,1698304298,13103.44354968999,79.48098462000053,53526.241944960006
2023-10-26,07:11:40.000,299,11029755,13205,0,1698304299,13103.48396754999,79.47393549000117,53526.30482904
2023-10-26,07:11:41.000,299,11029770,13485,0,1698304300,13103.436813379994,79.46688636000181,53526.30482904
2023-10-26,07:11:42.000,299,11029742,13365,0,1698304301,13103.436813379994,79.43164070999774,53526.26989344
2023-10-26,07:11:43.000,299,11029801,13245,0,1698304302,13103.396395519994,79.43868984000437,53526.17906088
2023-10-26,07:11:44.000,299,11029739,13125,0,1698304303,13103.329032419999,79.46688636000181,53526.16508664001
2023-10-26,07:11:45.000,299,11029789,13285,0,1698304304,13103.308823489999,79.43868984000437,53526.0812412
2023-10-26,07:11:46.000,299,11029748,13205,0,1698304305,13103.349241349999,79.44573897000373,53526.17906088
2023-10-26,07:11:47.000,299,11029772,13365,0,1698304306,13103.329032419999,79.43164070999774,53526.172073760004
2023-10-26,07:11:48.000,299,11029748,13485,0,1698304307,13103.308823489999,79.41049331999966,53526.09521544001
2023-10-26,07:11:49.000,299,11029770,13285,0,1698304308,13103.275141939994,79.41049331999966,53526.09521544001
2023-10-26,07:11:50.000,299,11029781,13565,0,1698304309,13103.261669319989,79.39639506000094,53526.06027984
2023-10-26,07:11:51.000,299,11029778,13645,0,1698304310,13103.207778839998,79.38934593000158,53525.99739576001
2023-10-26,07:11:52.000,299,11029765,13125,0,1698304311,13103.187569909998,79.39639506000094,53526.01835712001
2023-10-26,07:11:53.000,299,11029756,13285,0,1698304312,13103.133679429993,79.45278810000309,53525.96246016
2023-10-26,07:11:54.000,299,11029771,13485,0,1698304313,13103.086525259998,79.38229680000222,53525.92752456001
2023-10-26,07:11:55.000,299,11029749,13285,0,1698304314,13103.126943119998,79.4034441900003,53525.97643440001
2023-10-26,07:11:56.000,299,11029776,13325,0,1698304315,13103.120206809988,79.3681985400035,53526.053292720004
2023-10-26,07:11:57.000,299,11029772,13805,0,1698304316,13103.046107399998,79.37524767000286,53525.99739576001
2023-10-26,07:11:58.000,299,11029823,13165,0,1698304317,13103.032634779993,79.35410028000479,53525.885601840004
2023-10-26,07:11:59.000,299,11029757,13485,0,1698304318,13103.025898469998,79.42459157999838,53525.82271776
2023-10-26,07:12:00.000,299,11029743,13605,0,1698304319,13103.005689539998,79.37524767000286,53525.84367912
2023-10-26,07:12:01.000,299,11029765,13125,0,1698304320,13103.005689539998,79.34000201999879,53525.82271776
2023-10-26,07:12:02.000,299,11029805,13485,0,1698304321,13102.978744300002,79.34705114999815,53525.89258896
2023-10-26,07:12:03.000,299,11029717,13845,0,1698304322,13102.870963339992,79.31885463000071,53525.717910960004
2023-10-26,07:12:04.000,299,11029765,13485,0,1698304323,13102.911381199992,79.35410028000479,53525.73188520001
2023-10-26,07:12:05.000,299,11029728,13165,0,1698304324,13102.904644889997,79.37524767000286,53525.71092384001
2023-10-26,07:12:06.000,299,11029759,13125,0,1698304325,13102.924853819997,79.38229680000222,53525.72489808
2023-10-26,07:12:07.000,299,11029789,13245,0,1698304326,13102.850754409992,79.3681985400035,53525.669001120004
2023-10-26,07:12:08.000,299,11029776,13165,0,1698304327,13102.857490720002,79.37524767000286,53525.68297536001
2023-10-26,07:12:09.000,299,11029772,13205,0,1698304328,13102.796863930002,79.34000201999879,53525.61310416001
2023-10-26,07:12:10.000,299,11029727,13285,0,1698304329,13102.749709759992,79.36114941000415,53525.550220080004
2023-10-26,07:12:11.000,299,11029776,13245,0,1698304330,13102.716028210001,79.39639506000094,53525.550220080004
2023-10-26,07:12:12.000,299,11029779,13405,0,1698304331,13102.783391309997,79.36114941000415,53525.59214280001
2023-10-26,07:12:13.000,299,11029790,13725,0,1698304332,13102.776655000001,79.4034441900003,53525.56419432001
2023-10-26,07:12:14.000,299,11029762,13405,0,1698304333,13102.736237140001,79.38934593000158,53525.501310240004
2023-10-26,07:12:15.000,299,11029793,13525,0,1698304334,13102.655401420001,79.44573897000373,53525.43842616
2023-10-26,07:12:16.000,299,11029787,13405,0,1698304335,13102.668874039991,79.43868984000437,53525.452400400005
2023-10-26,07:12:17.000,299,11029731,13325,0,1698304336,13102.662137729996,79.45983723000245,53525.452400400005
2023-10-26,07:12:18.000,299,11029792,13445,0,1698304337,13102.655401420001,79.43868984000437,53525.44541328001
2023-10-26,07:12:19.000,299,11029814,13605,0,1698304338,13102.61498356,79.48803374999989,53525.32663224001
2023-10-26,07:12:20.000,299,11029774,13445,0,1698304339,13102.601510939996,79.49508287999925,53525.30567088001
2023-10-26,07:12:21.000,299,11029762,13565,0,1698304340,13102.641928799996,79.53737766000268,53525.354580720006
2023-10-26,07:12:22.000,299,11029766,13245,0,1698304341,13102.59477463,79.5514759200014,53525.30567088001
2023-10-26,07:12:23.000,299,11029785,13205,0,1698304342,13102.540884149996,79.57967243999883,53525.27073528
2023-10-26,07:12:24.000,299,11029752,13325,0,1698304343,13102.50720259999,79.60081983000418,53525.186889840006
2023-10-26,07:12:25.000,299,11029803,13245,0,1698304344,13102.48699366999,79.6501637399997,53525.17990272001
2023-10-26,07:12:26.000,299,11029771,13365,0,1698304345,13102.581302009996,79.60786896000354,53525.17990272001
2023-10-26,07:12:27.000,299,11029813,13365,0,1698304346,13102.561093079996,79.62196722000226,53525.1729156
2023-10-26,07:12:28.000,299,11029721,13205,0,1698304347,13102.54762045999,79.62196722000226,53525.20785120001
2023-10-26,07:12:29.000,299,11029728,13325,0,1698304348,13102.55435677,79.6501637399997,53525.165928480004
2023-10-26,07:12:30.000,299,11029783,13205,0,1698304349,13102.540884149996,79.6501637399997,53525.117018640005
2023-10-26,07:12:31.000,299,11029768,13125,0,1698304350,13102.46678473999,79.68540939000377,53525.07509592
2023-10-26,07:12:32.000,299,11029778,13445,0,1698304351,13102.46678473999,79.70655678000185,53525.02618608
2023-10-26,07:12:33.000,299,11029808,13445,0,1698304352,13102.46678473999,79.69245852000313,53525.06112168001
2023-10-26,07:12:34.000,299,11029784,13525,0,1698304353,13102.38594901999,79.73475329999928,53524.98426336
2023-10-26,07:12:35.000,299,11029758,13445,0,1698304354,13102.480257359995,79.762949820004,53525.04016032001
2023-10-26,07:12:36.000,299,11029727,13645,0,1698304355,13102.500466289996,79.748851559998,53525.08208304
2023-10-26,07:12:37.000,299,11029756,13405,0,1698304356,13102.43310319,79.79819547000079,53525.019198960006
2023-10-26,07:12:38.000,299,11029771,13525,0,1698304357,13102.439839499995,79.78409721000207,53524.97727624
2023-10-26,07:12:39.000,299,11029773,13565,0,1698304358,13102.44657580999,79.82639198999823,53524.963302
2023-10-26,07:12:40.000,299,11029765,13325,0,1698304359,13102.46678473999,79.80524460000015,53524.97727624
2023-10-26,07:12:41.000,299,11029742,13725,0,1698304360,13102.46678473999,79.83344112000486,53524.949327760005
2023-10-26,07:12:42.000,299,11029767,13405,0,1698304361,13102.48699366999,79.79819547000079,53524.93535352
2023-10-26,07:12:43.000,299,11029753,13445,0,1698304362,13102.45331212,79.79819547000079,53524.89343080001
2023-10-26,07:12:44.000,299,11029744,13605,0,1698304363,13102.46678473999,79.80524460000015,53524.88644368
2023-10-26,07:12:45.000,299,11029742,13365,0,1698304364,13102.480257359995,79.82639198999823,53524.90740504
2023-10-26,07:12:46.000,299,11029752,13285,0,1698304365,13102.500466289996,79.83344112000486,53524.91439216
2023-10-26,07:12:47.000,299,11029758,13485,0,1698304366,13102.460048429995,79.80524460000015,53524.90740504
2023-10-26,07:12:48.000,299,11029759,13245,0,1698304367,13102.439839499995,79.81934285999887,53524.81657248
2023-10-26,07:12:49.000,299,11029805,13365,0,1698304368,13102.40615794999,79.8616376400023,53524.84452096001
2023-10-26,07:12:50.000,299,11029771,13445,0,1698304369,13102.48699366999,79.8616376400023,53524.83753384
2023-10-26,07:12:51.000,299,11029797,13485,0,1698304370,13102.520675219996,79.86868677000166,53524.851508080006
2023-10-26,07:12:52.000,299,11029799,13445,0,1698304371,13102.50720259999,79.87573590000102,53524.8584952
2023-10-26,07:12:53.000,299,11029784,13245,0,1698304372,13102.51393891,79.79114634000143,53524.8584952
2023-10-26,07:12:54.000,299,11029776,13565,0,1698304373,13102.48699366999,79.82639198999823,53524.781636880005
2023-10-26,07:12:55.000,299,11029771,13125,0,1698304374,13102.540884149996,79.80524460000015,53524.80958536
2023-10-26,07:12:56.000,299,11029765,13285,0,1698304375,13102.46678473999,79.79819547000079,53524.73971416
2023-10-26,07:12:57.000,299,11029761,13525,0,1698304376,13102.52741152999,79.78409721000207,53524.80259824001
2023-10-26,07:12:58.000,299,11029794,13325,0,1698304377,13102.47352105,79.78409721000207,53524.7187528
2023-10-26,07:12:59.000,299,11029716,13245,0,1698304378,13102.47352105,79.78409721000207,53524.73971416
2023-10-26,07:13:00.000,299,11029757,13365,0,1698304379,13102.561093079996,79.75590069000464,53524.76766264
2023-10-26,07:13:01.000,299,11029757,13365,0,1698304380,13102.567829389991,79.748851559998,53524.79561112
2023-10-26,07:13:02.000,299,11029795,13525,0,1698304381,13102.561093079996,79.762949820004,53524.781636880005
2023-10-26,07:13:03.000,299,11029710,13285,0,1698304382,13102.55435677,79.76999895000336,53524.788624
2023-10-26,07:13:04.000,299,11029780,13405,0,1698304383,13102.51393891,79.75590069000464,53524.70477856001
2023-10-26,07:13:05.000,299,11029741,13085,0,1698304384,13102.51393891,79.78409721000207,53524.732727040006
2023-10-26,07:13:06.000,299,11029778,13445,0,1698304385,13102.53414784,79.78409721000207,53524.80259824001
2023-10-26,07:13:07.000,299,11029756,13045,0,1698304386,13102.561093079996,79.79114634000143,53524.80259824001
2023-10-26,07:13:08.000,299,11029745,13205,0,1698304387,13102.520675219996,79.81934285999887,53524.76766264
2023-10-26,07:13:09.000,299,11029739,13245,0,1698304388,13102.52741152999,79.78409721000207,53524.72573992001
2023-10-26,07:13:10.000,299,11029808,13405,0,1698304389,13102.608247249991,79.76999895000336,53524.80958536
2023-10-26,07:13:11.000,299,11029734,13325,0,1698304390,13102.581302009996,79.78409721000207,53524.781636880005
2023-10-26,07:13:12.000,299,11029772,13085,0,1698304391,13102.54762045999,79.79819547000079,53524.73971416
2023-10-26,07:13:13.000,299,11029763,13525,0,1698304392,13102.51393891,79.81934285999887,53524.683817200006
2023-10-26,07:13:14.000,299,11029753,13445,0,1698304393,13102.540884149996,79.79819547000079,53524.66984296
2023-10-26,07:13:15.000,299,11029722,13445,0,1698304394,13102.567829389991,79.80524460000015,53524.7187528
2023-10-26,07:13:16.000,299,11029816,13325,0,1698304395,13102.588038319991,79.79819547000079,53524.7187528
2023-10-26,07:13:17.000,299,11029801,13165,0,1698304396,13102.5745657,79.78409721000207,53524.7187528
2023-10-26,07:13:18.000,299,11029790,13165,0,1698304397,13102.561093079996,79.80524460000015,53524.6488816
2023-10-26,07:13:19.000,299,11029761,13645,0,1698304398,13102.581302009996,79.85458851000294,53524.683817200006
2023-10-26,07:13:20.000,299,11029724,13285,0,1698304399,13102.54762045999,79.84753938000358,53524.662855840004
2023-10-26,07:13:21.000,299,11029738,13125,0,1698304400,13102.588038319991,79.84753938000358,53524.7187528
2023-10-26,07:13:22.000,299,11029774,13285,0,1698304401,13102.59477463,79.85458851000294,53524.69779144
2023-10-26,07:13:23.000,299,11029771,13725,0,1698304402,13102.581302009996,79.86868677000166,53524.60695888001
2023-10-26,07:13:24.000,299,11029773,13325,0,1698304403,13102.61498356,79.88278503000038,53524.65586872001
2023-10-26,07:13:25.000,299,11029762,13165,0,1698304404,13102.655401420001,79.88983415999974,53524.75368840001
2023-10-26,07:13:26.000,299,11029769,13565,0,1698304405,13102.635192490001,79.88983415999974,53524.732727040006
2023-10-26,07:13:27.000,299,11029766,13605,0,1698304406,13102.621719869996,79.91803068000445,53524.66984296
2023-10-26,07:13:28.000,299,11029790,13005,0,1698304407,13102.588038319991,79.91803068000445,53524.6488816
2023-10-26,07:13:29.000,299,11029781,13365,0,1698304408,13102.601510939996,79.91803068000445,53524.59298464
2023-10-26,07:13:30.000,299,11029801,13405,0,1698304409,13102.61498356,79.8968832899991,53524.65586872001
2023-10-26,07:13:31.000,299,11029772,13525,0,1698304410,13102.662137729996,79.91098154999781,53524.69779144
2023-10-26,07:13:32.000,299,11029735,13205,0,1698304411,13102.729500829992,79.90393241999845,53524.74670128
2023-10-26,07:13:33.000,299,11029780,13365,0,1698304412,13102.736237140001,79.94622720000189,53524.70477856001
2023-10-26,07:13:34.000,299,11029760,13005,0,1698304413,13102.675610350001,79.94622720000189,53524.6488816
2023-10-26,07:13:35.000,299,11029817,13405,0,1698304414,13102.736237140001,79.94622720000189,53524.683817200006
2023-10-26,07:13:36.000,299,11029768,13285,0,1698304415,13102.756446070001,79.93917807000253,53524.732727040006
2023-10-26,07:13:37.000,299,11029768,13085,0,1698304416,13102.776655000001,79.93917807000253,53524.781636880005
2023-10-26,07:13:38.000,299,11029725,13405,0,1698304417,13102.716028210001,79.94622720000189,53524.683817200006
2023-10-26,07:13:39.000,299,11029794,13445,0,1698304418,13102.722764519996,79.95327633000124,53524.662855840004
2023-10-26,07:13:40.000,299,11029786,13245,0,1698304419,13102.837281790002,79.94622720000189,53524.75368840001
2023-10-26,07:13:41.000,299,11029725,13445,0,1698304420,13102.810336549992,79.95327633000124,53524.76067552
2023-10-26,07:13:42.000,299,11029797,13285,0,1698304421,13102.817072860002,79.96737458999996,53524.732727040006
2023-10-26,07:13:43.000,299,11029765,13085,0,1698304422,13102.823809169997,79.96737458999996,53524.788624
2023-10-26,07:13:44.000,299,11029748,13285,0,1698304423,13102.823809169997,79.97442371999932,53524.74670128
2023-10-26,07:13:45.000,299,11029765,13485,0,1698304424,13102.857490720002,79.97442371999932,53524.732727040006
2023-10-26,07:13:46.000,299,11029795,13285,0,1698304425,13102.884435959997,79.95327633000124,53524.76766264
2023-10-26,07:13:47.000,299,11029746,13285,0,1698304426,13102.870963339992,79.95327633000124,53524.74670128
2023-10-26,07:13:48.000,299,11029765,13285,0,1698304427,13102.864227029997,79.9603254600006,53524.788624
2023-10-26,07:13:49.000,299,11029782,13405,0,1698304428,13102.864227029997,79.9603254600006,53524.73971416
2023-10-26,07:13:50.000,299,11029737,13365,0,1698304429,13102.938326440002,79.9603254600006,53524.80259824001
2023-10-26,07:13:51.000,299,11029745,13365,0,1698304430,13102.958535370002,79.96737458999996,53524.81657248
2023-10-26,07:13:52.000,299,11029755,13405,0,1698304431,13102.931590129992,79.99557111000468,53524.87246944001
2023-10-26,07:13:53.000,299,11029780,13325,0,1698304432,13102.931590129992,79.99557111000468,53524.84452096001
2023-10-26,07:13:54.000,299,11029772,13125,0,1698304433,13102.918117510002,80.03081676000147,53524.80958536
2023-10-26,07:13:55.000,299,11029778,13285,0,1698304434,13103.005689539998,80.02376763000211,53524.900417920006
2023-10-26,07:13:56.000,299,11029839,13485,0,1698304435,13103.025898469998,79.98852197999804,53524.949327760005
2023-10-26,07:13:57.000,299,11029778,13085,0,1698304436,13103.032634779993,80.03786589000083,53524.93535352
2023-10-26,07:13:58.000,299,11029787,13485,0,1698304437,13102.965271679997,80.03786589000083,53524.84452096001
2023-10-26,07:13:59.000,299,11029741,13405,0,1698304438,13103.032634779993,80.04491502000019,53524.900417920006
2023-10-26,07:14:00.000,299,11029796,13565,0,1698304439,13102.985480609997,80.03081676000147,53524.879456560004
2023-10-26,07:14:01.000,299,11029792,13285,0,1698304440,13103.025898469998,80.02376763000211,53524.90740504
2023-10-26,07:14:02.000,299,11029766,13445,0,1698304441,13103.059580020003,80.08016067000426,53524.95631488
2023-10-26,07:14:03.000,299,11029784,13565,0,1698304442,13103.032634779993,80.04491502000019,53524.9283664
2023-10-26,07:14:04.000,299,11029742,13765,0,1698304443,13103.039371090003,80.0731115400049,53524.963302
2023-10-26,07:14:05.000,299,11029795,13405,0,1698304444,13103.052843709993,80.05901327999891,53524.99125048001
2023-10-26,07:14:06.000,299,11029728,13525,0,1698304445,13103.093261569993,80.06606240999827,53524.998237600004
2023-10-26,07:14:07.000,299,11029743,13045,0,1698304446,13103.052843709993,80.1083571900017,53524.99125048001
2023-10-26,07:14:08.000,299,11029796,13205,0,1698304447,13102.958535370002,80.10130806000234,53524.93535352
2023-10-26,07:14:09.000,299,11029783,13365,0,1698304448,13103.019162160002,80.04491502000019,53524.998237600004
2023-10-26,07:14:10.000,299,11029763,13245,0,1698304449,13103.066316329998,80.03786589000083,53525.0331732
2023-10-26,07:14:11.000,299,11029783,13605,0,1698304450,13103.052843709993,80.09425893000298,53525.08208304
2023-10-26,07:14:12.000,299,11029784,13565,0,1698304451,13103.059580020003,80.05196414999955,53525.09605728
2023-10-26,07:14:13.000,299,11029799,12925,0,1698304452,13103.079788949988,80.04491502000019,53525.08907016001
2023-10-26,07:14:14.000,299,11029760,13365,0,1698304453,13103.019162160002,79.98852197999804,53525.02618608
2023-10-26,07:14:15.000,299,11029757,13245,0,1698304454,13103.066316329998,79.98147284999868,53525.0331732
2023-10-26,07:14:16.000,299,11029773,13165,0,1698304455,13103.019162160002,80.01671850000275,53525.068108800006
2023-10-26,07:14:17.000,299,11029757,13445,0,1698304456,13103.059580020003,80.02376763000211,53525.12400576
2023-10-26,07:14:18.000,299,11029772,13685,0,1698304457,13103.099997879988,80.03081676000147,53525.13798000001
2023-10-26,07:14:19.000,299,11029743,13445,0,1698304458,13103.046107399998,80.03786589000083,53525.068108800006
2023-10-26,07:14:20.000,299,11029787,13085,0,1698304459,13103.039371090003,80.03786589000083,53525.047147440004
2023-10-26,07:14:21.000,299,11029782,13485,0,1698304460,13103.120206809988,80.04491502000019,53525.117018640005
2023-10-26,07:14:22.000,299,11029797,13365,0,1698304461,13103.126943119998,80.04491502000019,53525.11003152001
2023-10-26,07:14:23.000,299,11029781,13845,0,1698304462,13103.099997879988,80.01671850000275,53525.11003152001
2023-10-26,07:14:24.000,299,11029811,13245,0,1698304463,13103.079788949988,80.04491502000019,53525.0331732
2023-10-26,07:14:25.000,299,11029764,13205,0,1698304464,13103.059580020003,80.00262024000403,53525.02618608
2023-10-26,07:14:26.000,299,11029763,13445,0,1698304465,13103.059580020003,80.03081676000147,53525.15894136001
2023-10-26,07:14:27.000,299,11029792,13605,0,1698304466,13103.073052639993,80.03081676000147,53525.165928480004
2023-10-26,07:14:28.000,299,11029792,13325,0,1698304467,13103.052843709993,80.02376763000211,53525.14496712
2023-10-26,07:14:29.000,299,11029789,13325,0,1698304468,13103.052843709993,80.01671850000275,53525.13099288
2023-10-26,07:14:30.000,299,11029793,13765,0,1698304469,13103.046107399998,80.01671850000275,53525.12400576
2023-10-26,07:14:31.000,299,11029845,13405,0,1698304470,13103.012425849993,80.00262024000403,53525.13798000001
2023-10-26,07:14:32.000,299,11029778,13645,0,1698304471,13103.052843709993,80.02376763000211,53525.15195424
2023-10-26,07:14:33.000,299,11029785,13285,0,1698304472,13102.924853819997,80.03786589000083,53525.04016032001
2023-10-26,07:14:34.000,299,11029728,13445,0,1698304473,13102.985480609997,79.99557111000468,53525.1030444
2023-10-26,07:14:35.000,299,11029774,13085,0,1698304474,13103.012425849993,80.06606240999827,53525.14496712
2023-10-26,07:14:36.000,299,11029776,13125,0,1698304475,13103.032634779993,80.04491502000019,53525.19387696
2023-10-26,07:14:37.000,299,11029769,13285,0,1698304476,13102.978744300002,80.08720980000362,53525.117018640005
2023-10-26,07:14:38.000,299,11029772,13365,0,1698304477,13102.938326440002,80.05901327999891,53525.06112168001
2023-10-26,07:14:39.000,299,11029781,13325,0,1698304478,13102.951799059992,80.08016067000426,53525.1030444
2023-10-26,07:14:40.000,299,11029706,13285,0,1698304479,13102.931590129992,80.03786589000083,53525.117018640005
2023-10-26,07:14:41.000,299,11029772,13085,0,1698304480,13102.958535370002,80.10130806000234,53525.13099288
2023-10-26,07:14:42.000,299,11029767,13285,0,1698304481,13102.911381199992,80.09425893000298,53525.13099288
2023-10-26,07:14:43.000,299,11029771,13445,0,1698304482,13102.864227029997,80.08720980000362,53525.13099288
2023-10-26,07:14:44.000,299,11029778,13285,0,1698304483,13102.891172269992,80.12950457999978,53525.09605728
2023-10-26,07:14:45.000,299,11029771,13205,0,1698304484,13102.911381199992,80.12245545000042,53525.186889840006
2023-10-26,07:14:46.000,299,11029779,13325,0,1698304485,13102.897908580002,80.12950457999978,53525.20086408
2023-10-26,07:14:47.000,299,11029792,13485,0,1698304486,13102.877699650002,80.15065196999785,53525.15195424
2023-10-26,07:14:48.000,299,11029812,13245,0,1698304487,13102.796863930002,80.19294675000128,53525.09605728
2023-10-26,07:14:49.000,299,11029774,13445,0,1698304488,13102.783391309997,80.15770110000449,53525.1030444
2023-10-26,07:14:50.000,299,11029816,13605,0,1698304489,13102.850754409992,80.19999588000064,53525.19387696
2023-10-26,07:14:51.000,299,11029754,13245,0,1698304490,13102.877699650002,80.20704501,53525.186889840006
2023-10-26,07:14:52.000,299,11029768,13445,0,1698304491,13102.877699650002,80.1717993600032,53525.19387696
2023-10-26,07:14:53.000,299,11029790,13205,0,1698304492,13102.891172269992,80.22114326999872,53525.20086408
2023-10-26,07:14:54.000,299,11029734,13365,0,1698304493,13102.817072860002,80.22114326999872,53525.1030444
2023-10-26,07:14:55.000,299,11029810,13405,0,1698304494,13102.817072860002,80.20704501,53525.15894136001
2023-10-26,07:14:56.000,299,11029779,13285,0,1698304495,13102.803600239997,80.21409413999936,53525.13099288
2023-10-26,07:14:57.000,299,11029722,13245,0,1698304496,13102.796863930002,80.22114326999872,53525.17990272001
2023-10-26,07:14:58.000,299,11029756,13565,0,1698304497,13102.736237140001,80.17884849000257,53525.08208304
2023-10-26,07:14:59.000,299,11029799,13485,0,1698304498,13102.742973449996,80.21409413999936,53525.13099288
2023-10-26,07:15:00.000,299,11029775,12885,0,1698304499,13102.823809169997,80.21409413999936,53525.15894136001
2023-10-26,07:15:01.000,299,11029767,13565,0,1698304500,13102.769918689992,80.22819239999808,53525.15195424
2023-10-26,07:15:02.000,299,11029760,13445,0,1698304501,13102.790127619992,80.18589762000192,53525.11003152001
2023-10-26,07:15:03.000,299,11029717,13245,0,1698304502,13102.756446070001,80.22819239999808,53525.09605728
2023-10-26,07:15:04.000,299,11029772,13245,0,1698304503,13102.695819280001,80.22114326999872,53525.08208304
2023-10-26,07:15:05.000,299,11029790,13285,0,1698304504,13102.702555589996,80.24229066000407,53525.06112168001
2023-10-26,07:15:06.000,299,11029789,13365,0,1698304505,13102.776655000001,80.24229066000407,53525.09605728
2023-10-26,07:15:07.000,299,11029809,13325,0,1698304506,13102.783391309997,80.22819239999808,53525.165928480004
2023-10-26,07:15:08.000,299,11029790,13125,0,1698304507,13102.742973449996,80.19294675000128,53525.117018640005
2023-10-26,07:15:09.000,299,11029745,13285,0,1698304508,13102.709291899992,80.18589762000192,53525.15894136001
2023-10-26,07:15:10.000,299,11029732,13365,0,1698304509,13102.742973449996,80.21409413999936,53525.12400576
2023-10-26,07:15:11.000,299,11029788,13165,0,1698304510,13102.716028210001,80.20704501,53525.1030444
2023-10-26,07:15:12.000,299,11029789,13205,0,1698304511,13102.769918689992,80.19294675000128,53525.13099288
2023-10-26,07:15:13.000,299,11029768,13365,0,1698304512,13102.695819280001,80.22819239999808,53525.04016032001
2023-10-26,07:15:14.000,299,11029749,13325,0,1698304513,13102.689082969991,80.22114326999872,53525.05413456
2023-10-26,07:15:15.000,299,11029807,13485,0,1698304514,13102.769918689992,80.20704501,53525.04016032001
2023-10-26,07:15:16.000,299,11029765,13445,0,1698304515,13102.749709759992,80.19999588000064,53525.117018640005
2023-10-26,07:15:17.000,299,11029797,13365,0,1698304516,13102.756446070001,80.19294675000128,53525.07509592
2023-10-26,07:15:18.000,299,11029745,13445,0,1698304517,13102.742973449996,80.24229066000407,53525.11003152001
2023-10-26,07:15:19.000,299,11029756,13325,0,1698304518,13102.635192490001,80.25638892000279,53525.04016032001
2023-10-26,07:15:20.000,299,11029798,13245,0,1698304519,13102.641928799996,80.28458544000023,53525.07509592
2023-10-26,07:15:21.000,299,11029764,13285,0,1698304520,13102.709291899992,80.31278195999766,53525.08907016001
2023-10-26,07:15:22.000,299,11029759,13445,0,1698304521,13102.675610350001,80.3198310900043,53525.08907016001
2023-10-26,07:15:23.000,299,11029739,13565,0,1698304522,13102.621719869996,80.31278195999766,53525.04016032001
2023-10-26,07:15:24.000,299,11029702,13325,0,1698304523,13102.621719869996,80.3198310900043,53525.05413456
2023-10-26,07:15:25.000,299,11029771,13405,0,1698304524,13102.682346659996,80.36212587000045,53525.117018640005
2023-10-26,07:15:26.000,299,11029720,13805,0,1698304525,13102.668874039991,80.34097848000238,53525.047147440004
2023-10-26,07:15:27.000,299,11029761,13725,0,1698304526,13102.682346659996,80.32688022000366,53525.02618608
2023-10-26,07:15:28.000,299,11029697,13325,0,1698304527,13102.5745657,80.34097848000238,53525.01221184001
2023-10-26,07:15:29.000,299,11029766,13085,0,1698304528,13102.662137729996,80.3550767400011,53524.98426336
2023-10-26,07:15:30.000,299,11029795,13445,0,1698304529,13102.682346659996,80.34097848000238,53525.047147440004
2023-10-26,07:15:31.000,299,11029779,13205,0,1698304530,13102.668874039991,80.40442065000389,53525.068108800006
2023-10-26,07:15:32.000,299,11029845,13085,0,1698304531,13102.689082969991,80.38327325999853,53525.08907016001
2023-10-26,07:15:33.000,299,11029804,13285,0,1698304532,13102.722764519996,80.36917499999981,53525.068108800006
2023-10-26,07:15:34.000,299,11029711,13405,0,1698304533,13102.648665109991,80.44671543000004,53525.0331732
2023-10-26,07:15:35.000,299,11029767,13285,0,1698304534,13102.675610350001,80.42556804000196,53525.00522472
2023-10-26,07:15:36.000,299,11029749,13365,0,1698304535,13102.621719869996,80.44671543000004,53525.04016032001
2023-10-26,07:15:37.000,299,11029733,13445,0,1698304536,13102.655401420001,80.47491195000475,53524.963302
2023-10-26,07:15:38.000,299,11029765,13245,0,1698304537,13102.561093079996,80.50310847000219,53524.90740504
2023-10-26,07:15:39.000,299,11029816,13445,0,1698304538,13102.621719869996,80.49605934000283,53524.998237600004
2023-10-26,07:15:40.000,299,11029840,13245,0,1698304539,13102.689082969991,80.48196108000411,53525.07509592
2023-10-26,07:15:41.000,299,11029810,13285,0,1698304540,13102.709291899992,80.52425586000027,53525.08907016001
2023-10-26,07:15:42.000,299,11029781,13325,0,1698304541,13102.729500829992,80.5524523799977,53525.068108800006
2023-10-26,07:15:43.000,299,11029737,13285,0,1698304542,13102.756446070001,80.6017962900005,53525.05413456
2023-10-26,07:15:44.000,299,11029787,13125,0,1698304543,13102.662137729996,80.62999280999793,53524.998237600004
2023-10-26,07:15:45.000,299,11029772,13205,0,1698304544,13102.655401420001,80.63704194000456,53525.019198960006
2023-10-26,07:15:46.000,299,11029790,13445,0,1698304545,13102.716028210001,80.61589454999921,53525.11003152001
2023-10-26,07:15:47.000,299,11029719,13325,0,1698304546,13102.756446070001,80.63704194000456,53525.09605728
2023-10-26,07:15:48.000,299,11029760,13285,0,1698304547,13102.722764519996,80.65114020000328,53525.0331732
2023-10-26,07:15:49.000,299,11029744,13205,0,1698304548,13102.716028210001,80.7004841099988,53525.02618608
2023-10-26,07:15:50.000,299,11029814,13125,0,1698304549,13102.783391309997,80.65818933000264,53525.068108800006
2023-10-26,07:15:51.000,299,11029771,13685,0,1698304550,13102.763182379997,80.69343497999944,53525.0331732
2023-10-26,07:15:52.000,299,11029744,13405,0,1698304551,13102.776655000001,80.72868063000351,53525.05413456
2023-10-26,07:15:53.000,299,11029767,13245,0,1698304552,13102.736237140001,80.77802453999902,53524.94234064001
2023-10-26,07:15:54.000,299,11029795,13365,0,1698304553,13102.749709759992,80.78507366999838,53525.05413456
2023-10-26,07:15:55.000,299,11029791,13445,0,1698304554,13102.830545479992,80.74982802000159,53525.1729156
2023-10-26,07:15:56.000,299,11029787,13285,0,1698304555,13102.864227029997,80.74277889000223,53525.1729156
2023-10-26,07:15:57.000,299,11029761,13005,0,1698304556,13102.904644889997,80.77097540999966,53525.117018640005
2023-10-26,07:15:58.000,299,11029796,13245,0,1698304557,13102.891172269992,80.77097540999966,53525.165928480004
2023-10-26,07:15:59.000,299,11029779,13565,0,1698304558,13102.918117510002,80.79917193000438,53525.15894136001
2023-10-26,07:16:00.000,299,11029790,13485,0,1698304559,13102.897908580002,80.83441758000117,53525.04016032001
2023-10-26,07:16:01.000,299,11029801,13285,0,1698304560,13102.904644889997,80.84851583999989,53525.08907016001
2023-10-26,07:16:12.000,299,11029784,13565,0,1698304571,13103.153888359993,80.86966322999797,53525.30567088001
2023-10-26,07:16:13.000,299,11029772,13205,0,1698304572,13103.133679429993,80.89785975000268,53525.29169664
2023-10-26,07:16:14.000,299,11029797,13445,0,1698304573,13103.234724079994,80.86966322999797,53525.36156784
2023-10-26,07:16:15.000,299,11029777,13205,0,1698304574,13103.227987769998,80.88376149000396,53525.27772240001
2023-10-26,07:16:16.000,299,11029773,13445,0,1698304575,13103.227987769998,80.89785975000268,53525.34060648
2023-10-26,07:16:17.000,299,11029798,13685,0,1698304576,13103.201042529989,80.90490888000204,53525.27772240001
2023-10-26,07:16:18.000,299,11029747,13285,0,1698304577,13103.234724079994,80.89081062000332,53525.27073528
2023-10-26,07:16:19.000,299,11029730,13365,0,1698304578,13103.335768729994,80.8767123600046,53525.32663224001
2023-10-26,07:16:20.000,299,11029763,13285,0,1698304579,13103.335768729994,80.90490888000204,53525.382529200004
2023-10-26,07:16:21.000,299,11029745,13525,0,1698304580,13103.40313182999,80.9472036599982,53525.39650344001
2023-10-26,07:16:22.000,299,11029815,13365,0,1698304581,13103.40986814,80.96130192000419,53525.44541328001
2023-10-26,07:16:23.000,299,11029782,13525,0,1698304582,13103.42334075999,80.97540018000291,53525.41047768
2023-10-26,07:16:24.000,299,11029771,13245,0,1698304583,13103.369450279999,80.96835105000355,53525.403490560006
2023-10-26,07:16:25.000,299,11029800,13365,0,1698304584,13103.43007707,80.99654757000098,53525.39650344001
2023-10-26,07:16:26.000,299,11029821,13525,0,1698304585,13103.46375861999,80.98244931000227,53525.44541328001
2023-10-26,07:16:27.000,299,11029774,13285,0,1698304586,13103.43007707,81.02474408999842,53525.46637464
2023-10-26,07:16:28.000,299,11029765,13885,0,1698304587,13103.52438540999,81.04589148000377,53525.522271600006
2023-10-26,07:16:29.000,299,11029739,13285,0,1698304588,13103.46375861999,81.03884235000442,53525.501310240004
2023-10-26,07:16:30.000,299,11029774,13525,0,1698304589,13103.537858029995,81.03179321999778,53525.56419432001
2023-10-26,07:16:31.000,299,11029781,13125,0,1698304590,13103.517649099995,81.08818625999993,53525.60611704
2023-10-26,07:16:32.000,299,11029796,13165,0,1698304591,13103.56480326999,81.03179321999778,53525.64803976
2023-10-26,07:16:33.000,299,11029783,13445,0,1698304592,13103.52438540999,81.08113713000057,53525.5572072
2023-10-26,07:16:34.000,299,11029790,13205,0,1698304593,13103.558066959995,81.04589148000377,53525.5572072
2023-10-26,07:16:35.000,299,11029769,13205,0,1698304594,13103.64563898999,81.07408800000121,53525.620091280005
2023-10-26,07:16:36.000,299,11029756,13325,0,1698304595,13103.6523753,81.0599897400025,53525.67598824
2023-10-26,07:16:37.000,299,11029771,13445,0,1698304596,13103.679320539995,81.08113713000057,53525.71092384001
2023-10-26,07:16:38.000,299,11029765,13565,0,1698304597,13103.69279316,81.10228451999865,53525.65502688
2023-10-26,07:16:39.000,299,11029793,13325,0,1698304598,13103.760156259996,81.09523538999929,53525.75284656
2023-10-26,07:16:40.000,299,11029781,13245,0,1698304599,13103.77362888,81.08113713000057,53525.74585944
2023-10-26,07:16:41.000,299,11029759,13725,0,1698304600,13103.800574119996,81.13048104000336,53525.787782160005
2023-10-26,07:16:42.000,299,11029774,13245,0,1698304601,13103.79383781,81.13048104000336,53525.787782160005
2023-10-26,07:16:43.000,299,11029809,13445,0,1698304602,13103.800574119996,81.14457930000208,53525.75284656
2023-10-26,07:16:44.000,299,11029802,13565,0,1698304603,13103.888146149991,81.15162843000144,53525.80874352001
2023-10-26,07:16:45.000,299,11029766,13285,0,1698304604,13103.908355079991,81.13048104000336,53525.86464048
2023-10-26,07:16:46.000,299,11029780,13365,0,1698304605,13103.955509250001,81.15162843000144,53525.87861472001
2023-10-26,07:16:47.000,299,11029762,13245,0,1698304606,13103.962245559997,81.16572669000016,53525.885601840004
2023-10-26,07:16:48.000,299,11029794,12925,0,1698304607,13103.948772939992,81.16572669000016,53525.857653360006
2023-10-26,07:16:49.000,299,11029796,13205,0,1698304608,13103.948772939992,81.16572669000016,53525.82970488001
2023-10-26,07:16:50.000,299,11029769,13405,0,1698304609,13104.036344970002,81.18687407999823,53525.906563200006
2023-10-26,07:16:51.000,299,11029799,13245,0,1698304610,13104.103708069997,81.22916886000166,53525.94848592001
2023-10-26,07:16:52.000,299,11029709,13285,0,1698304611,13104.123916999997,81.21507060000295,53526.01835712001
2023-10-26,07:16:53.000,299,11029789,13245,0,1698304612,13104.150862239992,81.2221197300023,53525.955473040005
2023-10-26,07:16:54.000,299,11029829,13325,0,1698304613,13104.117180690002,81.20802147000359,53525.94848592001
2023-10-26,07:16:55.000,299,11029811,13765,0,1698304614,13104.157598550002,81.22916886000166,53525.96246016
2023-10-26,07:16:56.000,299,11029784,13365,0,1698304615,13104.251906889993,81.18687407999823,53526.06726696001
2023-10-26,07:16:57.000,299,11029749,13605,0,1698304616,13104.272115819993,81.21507060000295,53526.123163920005
2023-10-26,07:16:58.000,299,11029782,13285,0,1698304617,13104.177807480002,81.20097234000423,53526.025344240006
2023-10-26,07:16:59.000,299,11029850,13125,0,1698304618,13104.238434270002,81.2221197300023,53526.06726696001
2023-10-26,07:17:00.000,299,11029779,13525,0,1698304619,13104.359687849988,81.17982494999887,53526.1511124
2023-10-26,07:17:01.000,299,11029800,13165,0,1698304620,13104.379896779988,81.19392321000487,53526.193035120006
2023-10-26,07:17:02.000,299,11029800,13085,0,1698304621,13104.427050949998,81.17982494999887,53526.20700936
2023-10-26,07:17:03.000,299,11029792,13205,0,1698304622,13104.413578329993,81.22916886000166,53526.15809952
2023-10-26,07:17:04.000,299,11029767,13245,0,1698304623,13104.393369399993,81.24326712000038,53526.06726696001
2023-10-26,07:17:05.000,299,11029799,13325,0,1698304624,13104.427050949998,81.23621799000102,53526.14412528001
2023-10-26,07:17:06.000,299,11029771,13445,0,1698304625,13104.474205119994,81.23621799000102,53526.24893208
2023-10-26,07:17:07.000,299,11029774,13325,0,1698304626,13104.521359289989,81.22916886000166,53526.27688056
2023-10-26,07:17:08.000,299,11029775,13645,0,1698304627,13104.54156821999,81.26441450999846,53526.27688056
2023-10-26,07:17:09.000,299,11029809,13245,0,1698304628,13104.555040839994,81.28556190000381,53526.290854800005
2023-10-26,07:17:10.000,299,11029794,13285,0,1698304629,13104.555040839994,81.29966016000253,53526.2559192
2023-10-26,07:17:11.000,299,11029805,13125,0,1698304630,13104.58198607999,81.32785667999997,53526.290854800005
2023-10-26,07:17:12.000,299,11029816,13045,0,1698304631,13104.64261286999,81.32785667999997,53526.33277752001
2023-10-26,07:17:13.000,299,11029733,13285,0,1698304632,13104.60893132,81.32785667999997,53526.290854800005
2023-10-26,07:17:14.000,299,11029805,13605,0,1698304633,13104.635876559994,81.33490580999933,53526.31181616001
2023-10-26,07:17:15.000,299,11029791,13565,0,1698304634,13104.70997597,81.35605320000468,53526.44457144
2023-10-26,07:17:16.000,299,11029789,13485,0,1698304635,13104.7301849,81.33490580999933,53526.47251992
2023-10-26,07:17:17.000,299,11029773,13645,0,1698304636,13104.76386644999,81.35605320000468,53526.43059720001
2023-10-26,07:17:18.000,299,11029815,13005,0,1698304637,13104.75039383,81.37720059000276,53526.45155856001
2023-10-26,07:17:19.000,299,11029764,13285,0,1698304638,13104.7301849,81.36310233000404,53526.49348128
2023-10-26,07:17:20.000,299,11029817,13445,0,1698304639,13104.76386644999,81.38424972000212,53526.47251992
2023-10-26,07:17:21.000,299,11029773,13325,0,1698304640,13104.797547999995,81.4053971100002,53526.56335248
2023-10-26,07:17:22.000,299,11029768,13525,0,1698304641,13104.837965859995,81.41244623999955,53526.556365360004
2023-10-26,07:17:23.000,299,11029837,13245,0,1698304642,13104.83122955,81.35605320000468,53526.56335248
2023-10-26,07:17:24.000,299,11029795,13325,0,1698304643,13104.87164741,81.36310233000404,53526.52142976001
2023-10-26,07:17:25.000,299,11029745,13205,0,1698304644,13104.89185634,81.37720059000276,53526.6402108
2023-10-26,07:17:26.000,299,11029803,13365,0,1698304645,13104.88512002999,81.36310233000404,53526.61924944001
2023-10-26,07:17:27.000,299,11029800,13325,0,1698304646,13104.89185634,81.34195493999869,53526.61924944001
2023-10-26,07:17:28.000,299,11029752,13125,0,1698304647,13104.88512002999,81.37720059000276,53526.54937824001
2023-10-26,07:17:29.000,299,11029785,13325,0,1698304648,13104.92553788999,81.33490580999933,53526.57033960001
2023-10-26,07:17:30.000,299,11029767,13085,0,1698304649,13104.94574681999,81.33490580999933,53526.696107760006
2023-10-26,07:17:31.000,299,11029785,13525,0,1698304650,13104.979428369996,81.33490580999933,53526.68912064001
2023-10-26,07:17:32.000,299,11029774,13245,0,1698304651,13105.040055159996,81.32080755000061,53526.71706912001
2023-10-26,07:17:33.000,299,11029761,13445,0,1698304652,13105.05352778,81.30670929000189,53526.78694032001
2023-10-26,07:17:34.000,299,11029797,13245,0,1698304653,13105.03331885,81.32785667999997,53526.675146400004
2023-10-26,07:17:35.000,299,11029776,13405,0,1698304654,13105.087209329991,81.34195493999869,53526.710082
2023-10-26,07:17:36.000,299,11029770,13085,0,1698304655,13105.120890879996,81.33490580999933,53526.745017600006
2023-10-26,07:17:37.000,299,11029740,13605,0,1698304656,13105.127627189991,81.27146363999782,53526.76597896001
2023-10-26,07:17:38.000,299,11029742,13485,0,1698304657,13105.05352778,81.35605320000468,53526.696107760006
2023-10-26,07:17:39.000,299,11029775,13285,0,1698304658,13105.114154570001,81.34195493999869,53526.724056240004
2023-10-26,07:17:40.000,299,11029747,13525,0,1698304659,13105.147836119992,81.30670929000189,53526.87777288
2023-10-26,07:17:41.000,299,11029786,13445,0,1698304660,13105.188253979992,81.34195493999869,53526.82886304
2023-10-26,07:17:42.000,299,11029829,13405,0,1698304661,13105.215199220002,81.32785667999997,53526.88476000001
2023-10-26,07:17:43.000,299,11029809,13405,0,1698304662,13105.168045049992,81.32080755000061,53526.83585016001
2023-10-26,07:17:44.000,299,11029784,13605,0,1698304663,13105.120890879996,81.31375842000125,53526.724056240004
2023-10-26,07:17:45.000,299,11029837,13365,0,1698304664,13105.161308739996,81.34195493999869,53526.793927440005
2023-10-26,07:17:46.000,299,11029789,13325,0,1698304665,13105.228671839992,81.27146363999782,53526.891747120004
2023-10-26,07:17:47.000,299,11029750,13725,0,1698304666,13105.296034940002,81.28556190000381,53526.961618320005
2023-10-26,07:17:48.000,299,11029757,13165,0,1698304667,13105.296034940002,81.2573653799991,53526.94065696
2023-10-26,07:17:49.000,299,11029759,13405,0,1698304668,13105.248880769992,81.23621799000102,53526.93366984001
2023-10-26,07:17:50.000,299,11029849,13565,0,1698304669,13105.316243870002,81.2573653799991,53526.961618320005
2023-10-26,07:17:51.000,299,11029750,13285,0,1698304670,13105.302771249997,81.24326712000038,53526.96860544
2023-10-26,07:17:52.000,299,11029740,13445,0,1698304671,13105.269089699992,81.23621799000102,53526.96860544
2023-10-26,07:17:53.000,299,11029785,13245,0,1698304672,13105.289298629992,81.20802147000359,53526.95463120001
2023-10-26,07:17:54.000,299,11029773,13525,0,1698304673,13105.275826010002,81.18687407999823,53526.94764408
2023-10-26,07:17:55.000,299,11029799,13325,0,1698304674,13105.336452800002,81.24326712000038,53527.059438000004
2023-10-26,07:17:56.000,299,11029777,13565,0,1698304675,13105.336452800002,81.20097234000423,53527.059438000004
2023-10-26,07:17:57.000,299,11029785,13405,0,1698304676,13105.289298629992,81.16572669000016,53527.031489520006
2023-10-26,07:17:58.000,299,11029823,13485,0,1698304677,13105.316243870002,81.17277581999952,53527.02450240001
2023-10-26,07:17:59.000,299,11029773,13485,0,1698304678,13105.370134349992,81.14457930000208,53526.99655392
2023-10-26,07:18:00.000,299,11029798,13725,0,1698304679,13105.343189109997,81.10228451999865,53527.03847664
2023-10-26,07:18:01.000,299,11029772,13245,0,1698304680,13105.363398039997,81.109333649998,53527.07341224001
2023-10-26,07:18:02.000,299,11029735,13325,0,1698304681,13105.329716489992,81.08113713000057,53527.059438000004
2023-10-26,07:18:03.000,299,11029817,13285,0,1698304682,13105.316243870002,81.06703887000185,53527.0943736
2023-10-26,07:18:04.000,299,11029786,13325,0,1698304683,13105.309507559992,81.0599897400025,53527.06642512
2023-10-26,07:18:05.000,299,11029756,13525,0,1698304684,13105.356661730002,81.06703887000185,53527.129309200005
2023-10-26,07:18:06.000,299,11029764,13285,0,1698304685,13105.356661730002,81.06703887000185,53527.080399360006
2023-10-26,07:18:07.000,299,11029816,13325,0,1698304686,13105.343189109997,81.05294061000313,53527.07341224001
2023-10-26,07:18:08.000,299,11029710,13405,0,1698304687,13105.309507559992,81.06703887000185,53527.010528160004
2023-10-26,07:18:09.000,299,11029776,13125,0,1698304688,13105.296034940002,81.03884235000442,53527.10834784
2023-10-26,07:18:10.000,299,11029801,13445,0,1698304689,13105.370134349992,81.00359670000034,53527.11533496
2023-10-26,07:18:11.000,299,11029805,13165,0,1698304690,13105.403815899997,81.02474408999842,53527.13629632
2023-10-26,07:18:12.000,299,11029767,13165,0,1698304691,13105.383606969997,80.98949844000163,53527.12232208001
2023-10-26,07:18:13.000,299,11029815,13605,0,1698304692,13105.370134349992,81.0106458299997,53527.18520616
2023-10-26,07:18:14.000,299,11029823,13165,0,1698304693,13105.356661730002,81.00359670000034,53527.07341224001
2023-10-26,07:18:15.000,299,11029808,13365,0,1698304694,13105.363398039997,80.9472036599982,53527.1642448
2023-10-26,07:18:16.000,299,11029758,13085,0,1698304695,13105.370134349992,80.95425279000483,53527.1642448
2023-10-26,07:18:17.000,299,11029787,13205,0,1698304696,13105.444233759998,80.92605627000012,53527.129309200005
2023-10-26,07:18:18.000,299,11029761,13085,0,1698304697,13105.363398039997,80.89785975000268,53527.14328344
2023-10-26,07:18:19.000,299,11029779,13325,0,1698304698,13105.349925419992,80.86261409999861,53527.15027056001
2023-10-26,07:18:20.000,299,11029786,13565,0,1698304699,13105.457706380002,80.86261409999861,53527.20616752
2023-10-26,07:18:21.000,299,11029826,13445,0,1698304700,13105.444233759998,80.8767123600046,53527.22014176001
2023-10-26,07:18:22.000,299,11029823,13725,0,1698304701,13105.437497450002,80.86966322999797,53527.178219040004
2023-10-26,07:18:23.000,299,11029812,13485,0,1698304702,13105.376870660002,80.83441758000117,53527.129309200005
2023-10-26,07:18:24.000,299,11029767,13765,0,1698304703,13105.383606969997,80.85556496999925,53527.13629632
2023-10-26,07:18:25.000,299,11029814,13125,0,1698304704,13105.370134349992,80.83441758000117,53527.12232208001
2023-10-26,07:18:26.000,299,11029767,13485,0,1698304705,13105.390343279993,80.83441758000117,53527.21315464
2023-10-26,07:18:27.000,299,11029775,13605,0,1698304706,13105.424024829998,80.8132701900031,53527.21315464
2023-10-26,07:18:28.000,299,11029768,13405,0,1698304707,13105.383606969997,80.82031932000245,53527.199180400006
2023-10-26,07:18:29.000,299,11029778,13085,0,1698304708,13105.356661730002,80.79212279999774,53527.11533496
2023-10-26,07:18:30.000,299,11029764,13605,0,1698304709,13105.437497450002,80.74982802000159,53527.18520616
2023-10-26,07:18:31.000,299,11029808,13485,0,1698304710,13105.430761139993,80.7639262800003,53527.20616752
2023-10-26,07:18:32.000,299,11029799,13165,0,1698304711,13105.349925419992,80.73572976000287,53527.15725768
2023-10-26,07:18:33.000,299,11029799,13525,0,1698304712,13105.363398039997,80.74982802000159,53527.13629632
2023-10-26,07:18:34.000,299,11029770,13405,0,1698304713,13105.343189109997,80.74277889000223,53527.10834784
2023-10-26,07:18:35.000,299,11029770,13205,0,1698304714,13105.370134349992,80.72163150000415,53527.12232208001
2023-10-26,07:18:36.000,299,11029775,13725,0,1698304715,13105.464442689998,80.69343497999944,53527.21315464
2023-10-26,07:18:37.000,299,11029729,13445,0,1698304716,13105.430761139993,80.74277889000223,53527.21315464
2023-10-26,07:18:38.000,299,11029750,13285,0,1698304717,13105.410552209993,80.71458237000479,53527.1642448
2023-10-26,07:18:39.000,299,11029796,13045,0,1698304718,13105.336452800002,80.73572976000287,53527.10136072001
2023-10-26,07:18:40.000,299,11029770,13285,0,1698304719,13105.397079590002,80.69343497999944,53527.10834784
2023-10-26,07:18:41.000,299,11029789,13485,0,1698304720,13105.329716489992,80.64409107000392,53527.10834784
2023-10-26,07:18:42.000,299,11029743,13685,0,1698304721,13105.363398039997,80.67228759000136,53527.178219040004
2023-10-26,07:18:43.000,299,11029731,13445,0,1698304722,13105.289298629992,80.67228759000136,53527.129309200005
2023-10-26,07:18:44.000,299,11029807,13205,0,1698304723,13105.316243870002,80.67228759000136,53527.15725768
2023-10-26,07:18:45.000,299,11029771,13085,0,1698304724,13105.322980179997,80.665238460002,53527.1642448
2023-10-26,07:18:46.000,299,11029776,13285,0,1698304725,13105.343189109997,80.63704194000456,53527.129309200005
2023-10-26,07:18:47.000,299,11029774,13605,0,1698304726,13105.329716489992,80.60884541999985,53527.12232208001
2023-10-26,07:18:48.000,299,11029759,13325,0,1698304727,13105.235408150002,80.63704194000456,53527.059438000004
2023-10-26,07:18:49.000,299,11029703,13165,0,1698304728,13105.242144459997,80.63704194000456,53527.05245088001
2023-10-26,07:18:50.000,299,11029760,13165,0,1698304729,13105.309507559992,80.63704194000456,53527.11533496
2023-10-26,07:18:51.000,299,11029781,13805,0,1698304730,13105.269089699992,80.60884541999985,53527.06642512
2023-10-26,07:18:52.000,299,11029764,13325,0,1698304731,13105.302771249997,80.58064890000242,53527.13629632
2023-10-26,07:18:53.000,299,11029787,13285,0,1698304732,13105.302771249997,80.5524523799977,53527.13629632
2023-10-26,07:18:54.000,299,11029778,13565,0,1698304733,13105.269089699992,80.57359977000306,53527.03847664
2023-10-26,07:18:55.000,299,11029806,12965,0,1698304734,13105.316243870002,80.5524523799977,53527.02450240001
2023-10-26,07:18:56.000,299,11029788,13605,0,1698304735,13105.296034940002,80.5524523799977,53526.99655392
2023-10-26,07:18:57.000,299,11029761,13245,0,1698304736,13105.349925419992,80.5665506400037,53527.0943736
2023-10-26,07:18:58.000,299,11029763,13485,0,1698304737,13105.302771249997,80.5665506400037,53527.06642512
2023-10-26,07:18:59.000,299,11029746,13205,0,1698304738,13105.289298629992,80.58064890000242,53527.05245088001
2023-10-26,07:19:00.000,299,11029785,13645,0,1698304739,13105.282562319997,80.58064890000242,53527.059438000004
2023-10-26,07:19:01.000,299,11029785,13365,0,1698304740,13105.356661730002,80.62294367999857,53527.10136072001
2023-10-26,07:19:02.000,299,11029811,13285,0,1698304741,13105.356661730002,80.58064890000242,53527.059438000004
2023-10-26,07:19:03.000,299,11029733,13285,0,1698304742,13105.349925419992,80.58769803000177,53527.00354104001
2023-10-26,07:19:04.000,299,11029790,13325,0,1698304743,13105.349925419992,80.62999280999793,53527.07341224001
2023-10-26,07:19:05.000,299,11029788,13605,0,1698304744,13105.336452800002,80.59474716000113,53526.961618320005
2023-10-26,07:19:06.000,299,11029801,13525,0,1698304745,13105.309507559992,80.59474716000113,53526.961618320005
2023-10-26,07:19:07.000,299,11029793,13445,0,1698304746,13105.370134349992,80.58769803000177,53527.010528160004
2023-10-26,07:19:08.000,299,11029736,13485,0,1698304747,13105.410552209993,80.57359977000306,53527.07341224001
2023-10-26,07:19:09.000,299,11029786,13285,0,1698304748,13105.349925419992,80.60884541999985,53527.010528160004
2023-10-26,07:19:10.000,299,11029825,13485,0,1698304749,13105.343189109997,80.57359977000306,53526.961618320005
2023-10-26,07:19:11.000,299,11029795,13445,0,1698304750,13105.322980179997,80.6017962900005,53526.891747120004
2023-10-26,07:19:12.000,299,11029727,13165,0,1698304751,13105.376870660002,80.60884541999985,53527.00354104001
2023-10-26,07:19:13.000,299,11029754,13445,0,1698304752,13105.349925419992,80.58064890000242,53526.92668272
2023-10-26,07:19:14.000,299,11029813,13085,0,1698304753,13105.289298629992,80.58064890000242,53526.94764408
2023-10-26,07:19:15.000,299,11029796,13285,0,1698304754,13105.376870660002,80.58769803000177,53527.06642512
2023-10-26,07:19:16.000,299,11029756,13165,0,1698304755,13105.376870660002,80.58064890000242,53526.94764408
2023-10-26,07:19:17.000,299,11029816,13485,0,1698304756,13105.383606969997,80.55950151000434,53527.031489520006
2023-10-26,07:19:18.000,299,11029777,13765,0,1698304757,13105.356661730002,80.55950151000434,53526.912708480006
2023-10-26,07:19:19.000,299,11029799,13405,0,1698304758,13105.417288520002,80.55950151000434,53526.94764408
2023-10-26,07:19:20.000,299,11029772,13325,0,1698304759,13105.390343279993,80.5524523799977,53526.961618320005
2023-10-26,07:19:21.000,299,11029792,13285,0,1698304760,13105.464442689998,80.53130498999963,53526.9895668
2023-10-26,07:19:22.000,299,11029809,13565,0,1698304761,13105.471178999993,80.54540324999834,53526.94065696
2023-10-26,07:19:23.000,299,11029801,13405,0,1698304762,13105.457706380002,80.54540324999834,53526.93366984001
2023-10-26,07:19:24.000,299,11029723,13405,0,1698304763,13105.450970069993,80.51720673000091,53526.96860544
2023-10-26,07:19:25.000,299,11029776,13205,0,1698304764,13105.464442689998,80.52425586000027,53527.02450240001
2023-10-26,07:19:26.000,299,11029781,13085,0,1698304765,13105.498124239988,80.4537645599994,53527.031489520006
2023-10-26,07:19:27.000,299,11029823,12965,0,1698304766,13105.457706380002,80.4537645599994,53526.96860544
2023-10-26,07:19:28.000,299,11029768,13365,0,1698304767,13105.444233759998,80.44671543000004,53526.92668272
2023-10-26,07:19:29.000,299,11029825,13245,0,1698304768,13105.450970069993,80.4537645599994,53526.92668272
2023-10-26,07:19:30.000,299,11029798,13445,0,1698304769,13105.471178999993,80.41146978000324,53526.9895668
2023-10-26,07:19:31.000,299,11029817,13325,0,1698304770,13105.498124239988,80.41146978000324,53526.95463120001
2023-10-26,07:19:32.000,299,11029782,13485,0,1698304771,13105.538542099988,80.41146978000324,53527.010528160004
2023-10-26,07:19:33.000,299,11029817,13525,0,1698304772,13105.511596859993,80.37622412999917,53527.01751528
2023-10-26,07:19:34.000,299,11029831,13445,0,1698304773,13105.464442689998,80.37622412999917,53526.88476000001
2023-10-26,07:19:35.000,299,11029747,13525,0,1698304774,13105.504860549998,80.36917499999981,53526.912708480006
2023-10-26,07:19:36.000,299,11029795,13245,0,1698304775,13105.498124239988,80.36917499999981,53526.94764408
2023-10-26,07:19:37.000,299,11029825,13445,0,1698304776,13105.457706380002,80.34802761000174,53526.92668272
2023-10-26,07:19:38.000,299,11029789,13405,0,1698304777,13105.450970069993,80.3550767400011,53526.8498244
2023-10-26,07:19:39.000,299,11029781,13445,0,1698304778,13105.457706380002,80.3550767400011,53526.92668272
2023-10-26,07:19:40.000,299,11029801,13085,0,1698304779,13105.518333169988,80.28458544000023,53526.891747120004
2023-10-26,07:19:41.000,299,11029834,13245,0,1698304780,13105.518333169988,80.31278195999766,53526.94764408
2023-10-26,07:19:42.000,299,11029790,13565,0,1698304781,13105.511596859993,80.3057328299983,53526.97559256
2023-10-26,07:19:43.000,299,11029746,13485,0,1698304782,13105.538542099988,80.29868369999895,53526.94764408
2023-10-26,07:19:44.000,299,11029793,13285,0,1698304783,13105.430761139993,80.29868369999895,53526.90572136001
2023-10-26,07:19:45.000,299,11029792,13125,0,1698304784,13105.484651619998,80.3198310900043,53526.89873424
2023-10-26,07:19:46.000,299,11029775,13325,0,1698304785,13105.444233759998,80.3198310900043,53526.92668272
2023-10-26,07:19:47.000,299,11029784,13525,0,1698304786,13105.437497450002,80.31278195999766,53526.93366984001
2023-10-26,07:19:48.000,299,11029819,13045,0,1698304787,13105.491387929993,80.28458544000023,53527.010528160004
2023-10-26,07:19:49.000,299,11029793,13525,0,1698304788,13105.498124239988,80.3057328299983,53526.99655392
2023-10-26,07:19:50.000,299,11029780,13485,0,1698304789,13105.417288520002,80.3198310900043,53526.891747120004
2023-10-26,07:19:51.000,299,11029758,13325,0,1698304790,13105.450970069993,80.29868369999895,53526.912708480006
2023-10-26,07:19:52.000,299,11029793,13085,0,1698304791,13105.444233759998,80.3198310900043,53526.891747120004
2023-10-26,07:19:53.000,299,11029783,13085,0,1698304792,13105.343189109997,80.32688022000366,53526.82886304
2023-10-26,07:19:54.000,299,11029795,13445,0,1698304793,13105.430761139993,80.33392935000302,53526.891747120004
2023-10-26,07:19:55.000,299,11029772,13445,0,1698304794,13105.457706380002,80.33392935000302,53526.912708480006
2023-10-26,07:19:56.000,299,11029780,13325,0,1698304795,13105.511596859993,80.32688022000366,53526.96860544
2023-10-26,07:19:57.000,299,11029806,13805,0,1698304796,13105.491387929993,80.36212587000045,53526.93366984001
2023-10-26,07:19:58.000,299,11029714,13285,0,1698304797,13105.424024829998,80.39032238999789,53526.891747120004
2023-10-26,07:19:59.000,299,11029778,13085,0,1698304798,13105.430761139993,80.38327325999853,53526.85681152001
2023-10-26,07:20:00.000,299,11029773,13205,0,1698304799,13105.464442689998,80.37622412999917,53526.891747120004
2023-10-26,07:20:01.000,299,11029788,13125,0,1698304800,13105.471178999993,80.40442065000389,53526.88476000001
2023-10-26,07:20:02.000,299,11029791,13365,0,1698304801,13105.457706380002,80.4185189100026,53526.891747120004
2023-10-26,07:20:03.000,299,11029829,13205,0,1698304802,13105.450970069993,80.43261717000132,53526.81488880001
2023-10-26,07:20:04.000,299,11029810,13245,0,1698304803,13105.450970069993,80.43261717000132,53526.81488880001
2023-10-26,07:20:05.000,299,11029782,13325,0,1698304804,13105.518333169988,80.36917499999981,53526.8498244
2023-10-26,07:20:06.000,299,11029796,13845,0,1698304805,13105.484651619998,80.40442065000389,53526.90572136001
2023-10-26,07:20:07.000,299,11029757,13525,0,1698304806,13105.484651619998,80.38327325999853,53526.87078576
2023-10-26,07:20:08.000,299,11029821,13245,0,1698304807,13105.417288520002,80.41146978000324,53526.80091456
2023-10-26,07:20:09.000,299,11029785,13445,0,1698304808,13105.444233759998,80.38327325999853,53526.76597896001
2023-10-26,07:20:10.000,299,11029750,13245,0,1698304809,13105.491387929993,80.39737152000453,53526.82886304
2023-10-26,07:20:11.000,299,11029778,13365,0,1698304810,13105.572223649993,80.39737152000453,53526.87777288
2023-10-26,07:20:12.000,299,11029787,13285,0,1698304811,13105.572223649993,80.39032238999789,53526.842837280004
2023-10-26,07:20:13.000,299,11029790,13365,0,1698304812,13105.565487339998,80.36917499999981,53526.891747120004
2023-10-26,07:20:14.000,299,11029785,13445,0,1698304813,13105.471178999993,80.4185189100026,53526.81488880001
2023-10-26,07:20:15.000,299,11029773,13565,0,1698304814,13105.545278409998,80.37622412999917,53526.842837280004
2023-10-26,07:20:16.000,299,11029799,13725,0,1698304815,13105.558751029988,80.39737152000453,53526.912708480006
2023-10-26,07:20:17.000,299,11029812,13245,0,1698304816,13105.565487339998,80.38327325999853,53526.842837280004
2023-10-26,07:20:18.000,299,11029776,13325,0,1698304817,13105.518333169988,80.39032238999789,53526.7799532
2023-10-26,07:20:19.000,299,11029770,13325,0,1698304818,13105.545278409998,80.34802761000174,53526.75200472
2023-10-26,07:20:20.000,299,11029767,13325,0,1698304819,13105.599168889989,80.36917499999981,53526.87078576
2023-10-26,07:20:21.000,299,11029807,13565,0,1698304820,13105.605905199998,80.3550767400011,53526.793927440005
2023-10-26,07:20:22.000,299,11029763,13085,0,1698304821,13105.639586749989,80.39032238999789,53526.7799532
2023-10-26,07:20:23.000,299,11029781,13445,0,1698304822,13105.612641509993,80.41146978000324,53526.7799532
2023-10-26,07:20:24.000,299,11029788,13285,0,1698304823,13105.545278409998,80.38327325999853,53526.81488880001
2023-10-26,07:20:25.000,299,11029800,13285,0,1698304824,13105.558751029988,80.3550767400011,53526.76597896001
2023-10-26,07:20:26.000,299,11029763,13085,0,1698304825,13105.578959959988,80.34802761000174,53526.76597896001
2023-10-26,07:20:27.000,299,11029815,13085,0,1698304826,13105.653059369994,80.34802761000174,53526.81488880001
2023-10-26,07:20:28.000,299,11029798,13285,0,1698304827,13105.659795679989,80.34097848000238,53526.81488880001
2023-10-26,07:20:29.000,299,11029812,13365,0,1698304828,13105.673268299994,80.34097848000238,53526.842837280004
2023-10-26,07:20:30.000,299,11029736,13365,0,1698304829,13105.646323059998,80.34802761000174,53526.80790168
2023-10-26,07:20:31.000,299,11029794,13445,0,1698304830,13105.585696269998,80.36212587000045,53526.724056240004
2023-10-26,07:20:32.000,299,11029777,13285,0,1698304831,13105.632850439993,80.34097848000238,53526.77296608
2023-10-26,07:20:33.000,299,11029767,13285,0,1698304832,13105.545278409998,80.39032238999789,53526.65418504
2023-10-26,07:20:34.000,299,11029774,13245,0,1698304833,13105.592432579993,80.34802761000174,53526.745017600006
2023-10-26,07:20:35.000,299,11029819,13525,0,1698304834,13105.740631399989,80.34802761000174,53526.80091456
2023-10-26,07:20:36.000,299,11029769,13405,0,1698304835,13105.673268299994,80.34802761000174,53526.793927440005
2023-10-26,07:20:37.000,299,11029809,13325,0,1698304836,13105.632850439993,80.36917499999981,53526.793927440005
2023-10-26,07:20:38.000,299,11029768,13485,0,1698304837,13105.599168889989,80.36212587000045,53526.75899184
2023-10-26,07:20:39.000,299,11029792,13445,0,1698304838,13105.632850439993,80.36917499999981,53526.80091456
2023-10-26,07:20:40.000,299,11029813,13125,0,1698304839,13105.639586749989,80.32688022000366,53526.842837280004
2023-10-26,07:20:41.000,299,11029840,13445,0,1698304840,13105.653059369994,80.33392935000302,53526.78694032001
2023-10-26,07:20:42.000,299,11029723,13365,0,1698304841,13105.646323059998,80.34097848000238,53526.842837280004
2023-10-26,07:20:43.000,299,11029809,13445,0,1698304842,13105.599168889989,80.32688022000366,53526.77296608
2023-10-26,07:20:44.000,299,11029839,13085,0,1698304843,13105.646323059998,80.34802761000174,53526.7799532
2023-10-26,07:20:45.000,299,11029816,13325,0,1698304844,13105.693477229994,80.36212587000045,53526.80790168
2023-10-26,07:20:46.000,299,11029801,13005,0,1698304845,13105.680004609989,80.3057328299983,53526.82187592
2023-10-26,07:20:47.000,299,11029789,12885,0,1698304846,13105.666531989998,80.3198310900043,53526.745017600006
2023-10-26,07:20:48.000,299,11029812,13485,0,1698304847,13105.639586749989,80.32688022000366,53526.7799532
2023-10-26,07:20:49.000,299,11029755,13165,0,1698304848,13105.646323059998,80.3198310900043,53526.73803048001
2023-10-26,07:20:50.000,299,11029800,13525,0,1698304849,13105.727158779999,80.28458544000023,53526.81488880001
2023-10-26,07:20:51.000,299,11029779,13325,0,1698304850,13105.767576639999,80.26343805000215,53526.81488880001
2023-10-26,07:20:52.000,299,11029805,13205,0,1698304851,13105.774312949994,80.27753631000087,53526.80790168
2023-10-26,07:20:53.000,299,11029813,13205,0,1698304852,13105.80125818999,80.27048718000151,53526.8498244
2023-10-26,07:20:54.000,299,11029789,13045,0,1698304853,13105.727158779999,80.3057328299983,53526.7799532
2023-10-26,07:20:55.000,299,11029815,13445,0,1698304854,13105.733895089994,80.28458544000023,53526.78694032001
2023-10-26,07:20:56.000,299,11029746,13525,0,1698304855,13105.747367709999,80.3057328299983,53526.7799532
2023-10-26,07:20:57.000,299,11029815,13285,0,1698304856,13105.787785569999,80.32688022000366,53526.745017600006
2023-10-26,07:20:58.000,299,11029781,13685,0,1698304857,13105.733895089994,80.3198310900043,53526.675146400004
2023-10-26,07:20:59.000,299,11029788,13565,0,1698304858,13105.747367709999,80.32688022000366,53526.710082
2023-10-26,07:21:00.000,299,11029786,13325,0,1698304859,13105.84841236,80.29163456999959,53526.81488880001
2023-10-26,07:21:01.000,299,11029801,13365,0,1698304860,13105.794521879994,80.27048718000151,53526.724056240004
2023-10-26,07:21:02.000,299,11029786,13325,0,1698304861,13105.86862129,80.29163456999959,53526.82187592
2023-10-26,07:21:03.000,299,11029764,13285,0,1698304862,13105.84167604999,80.29163456999959,53526.75200472
2023-10-26,07:21:04.000,299,11029804,13685,0,1698304863,13105.82820343,80.31278195999766,53526.66815928001
2023-10-26,07:21:05.000,299,11029808,13605,0,1698304864,13105.84167604999,80.37622412999917,53526.710082
2023-10-26,07:21:06.000,299,11029760,13245,0,1698304865,13105.86188497999,80.36212587000045,53526.77296608
2023-10-26,07:21:07.000,299,11029765,13205,0,1698304866,13105.92924808,80.32688022000366,53526.793927440005
2023-10-26,07:21:08.000,299,11029746,13405,0,1698304867,13105.935984389995,80.29163456999959,53526.793927440005
2023-10-26,07:21:09.000,299,11029749,13645,0,1698304868,13105.94272069999,80.33392935000302,53526.75899184
2023-10-26,07:21:10.000,299,11029783,13365,0,1698304869,13105.935984389995,80.3057328299983,53526.75200472
2023-10-26,07:21:11.000,299,11029791,13165,0,1698304870,13105.98987487,80.34802761000174,53526.7799532
2023-10-26,07:21:12.000,299,11029755,13765,0,1698304871,13106.016820109995,80.3550767400011,53526.77296608
2023-10-26,07:21:13.000,299,11029817,13405,0,1698304872,13105.98313855999,80.36917499999981,53526.70309488
2023-10-26,07:21:14.000,299,11029824,13485,0,1698304873,13105.94945701,80.36917499999981,53526.65418504
2023-10-26,07:21:15.000,299,11029825,13245,0,1698304874,13105.98313855999,80.36212587000045,53526.745017600006
2023-10-26,07:21:16.000,299,11029771,13325,0,1698304875,13106.07071059,80.36917499999981,53526.78694032001
2023-10-26,07:21:17.000,299,11029767,13165,0,1698304876,13106.09091952,80.39737152000453,53526.7799532
2023-10-26,07:21:18.000,299,11029803,13205,0,1698304877,13106.057237969995,80.37622412999917,53526.71706912001
2023-10-26,07:21:19.000,299,11029779,13365,0,1698304878,13106.07071059,80.40442065000389,53526.793927440005
2023-10-26,07:21:20.000,299,11029817,13325,0,1698304879,13106.10439213999,80.39737152000453,53526.77296608
2023-10-26,07:21:21.000,299,11029769,13525,0,1698304880,13106.07071059,80.43966630000068,53526.76597896001
2023-10-26,07:21:22.000,299,11029811,13325,0,1698304881,13106.097655829995,80.43261717000132,53526.75200472
2023-10-26,07:21:23.000,299,11029800,13245,0,1698304882,13106.09091952,80.44671543000004,53526.71706912001
2023-10-26,07:21:24.000,299,11029772,13325,0,1698304883,13106.13133738,80.44671543000004,53526.73104336
2023-10-26,07:21:25.000,299,11029841,13085,0,1698304884,13106.17175524,80.43261717000132,53526.80790168
2023-10-26,07:21:26.000,299,11029807,13365,0,1698304885,13106.178491549996,80.37622412999917,53526.77296608
2023-10-26,07:21:27.000,299,11029764,13605,0,1698304886,13106.14480999999,80.41146978000324,53526.75899184
2023-10-26,07:21:28.000,299,11029789,13685,0,1698304887,13106.097655829995,80.42556804000196,53526.70309488
2023-10-26,07:21:29.000,299,11029825,13645,0,1698304888,13106.097655829995,80.43966630000068,53526.71706912001
2023-10-26,07:21:30.000,299,11029787,13485,0,1698304889,13106.17175524,80.40442065000389,53526.793927440005
2023-10-26,07:21:31.000,299,11029788,13325,0,1698304890,13106.178491549996,80.42556804000196,53526.83585016001
2023-10-26,07:21:32.000,299,11029812,13445,0,1698304891,13106.239118339996,80.39737152000453,53526.793927440005
2023-10-26,07:21:33.000,299,11029777,13485,0,1698304892,13106.2121731,80.4185189100026,53526.81488880001
2023-10-26,07:21:34.000,299,11029796,13565,0,1698304893,13106.15154631,80.38327325999853,53526.73104336
2023-10-26,07:21:35.000,299,11029854,13325,0,1698304894,13106.16501892999,80.39737152000453,53526.7799532
2023-10-26,07:21:36.000,299,11029794,13405,0,1698304895,13106.17175524,80.36917499999981,53526.76597896001
2023-10-26,07:21:37.000,299,11029851,13325,0,1698304896,13106.198700479996,80.4185189100026,53526.842837280004
2023-10-26,07:21:38.000,299,11029793,13445,0,1698304897,13106.14480999999,80.39032238999789,53526.75200472
2023-10-26,07:21:39.000,299,11029802,13325,0,1698304898,13106.16501892999,80.41146978000324,53526.78694032001
2023-10-26,07:21:40.000,299,11029835,13245,0,1698304899,13106.245854649991,80.36212587000045,53526.863798640006
2023-10-26,07:21:41.000,299,11029817,13045,0,1698304900,13106.266063579991,80.36917499999981,53526.87777288
2023-10-26,07:21:42.000,299,11029855,13605,0,1698304901,13106.279536199996,80.37622412999917,53526.87078576
2023-10-26,07:21:43.000,299,11029788,13365,0,1698304902,13106.25259096,80.39032238999789,53526.83585016001
2023-10-26,07:21:44.000,299,11029803,13605,0,1698304903,13106.225645719991,80.37622412999917,53526.80790168
2023-10-26,07:21:45.000,299,11029860,13205,0,1698304904,13106.239118339996,80.38327325999853,53526.73803048001
2023-10-26,07:21:46.000,299,11029761,13205,0,1698304905,13106.286272509991,80.36212587000045,53526.81488880001
2023-10-26,07:21:47.000,299,11029738,13125,0,1698304906,13106.319954059996,80.36212587000045,53526.863798640006
2023-10-26,07:21:48.000,299,11029772,13365,0,1698304907,13106.293008820001,80.34097848000238,53526.8498244
2023-10-26,07:21:49.000,299,11029829,13325,0,1698304908,13106.313217750001,80.34802761000174,53526.842837280004
2023-10-26,07:21:50.000,299,11029770,13285,0,1698304909,13106.333426680001,80.3198310900043,53526.85681152001
2023-10-26,07:21:51.000,299,11029763,13285,0,1698304910,13106.333426680001,80.34097848000238,53526.83585016001
2023-10-26,07:21:52.000,299,11029802,13405,0,1698304911,13106.346899299991,80.34097848000238,53526.81488880001
2023-10-26,07:21:53.000,299,11029791,13325,0,1698304912,13106.266063579991,80.37622412999917,53526.77296608
2023-10-26,07:21:54.000,299,11029783,13805,0,1698304913,13106.293008820001,80.39032238999789,53526.82187592
2023-10-26,07:21:55.000,299,11029805,12925,0,1698304914,13106.326690369991,80.36917499999981,53526.77296608
2023-10-26,07:21:56.000,299,11029815,13525,0,1698304915,13106.420998709997,80.37622412999917,53526.891747120004
2023-10-26,07:21:57.000,299,11029793,13445,0,1698304916,13106.367108229992,80.3550767400011,53526.88476000001
2023-10-26,07:21:58.000,299,11029821,13405,0,1698304917,13106.441207639997,80.38327325999853,53526.87078576
2023-10-26,07:21:59.000,299,11029790,13165,0,1698304918,13106.299745129996,80.36917499999981,53526.76597896001
2023-10-26,07:22:00.000,299,11029802,13725,0,1698304919,13106.373844540001,80.36917499999981,53526.80091456
2023-10-26,07:22:01.000,299,11029780,13485,0,1698304920,13106.373844540001,80.32688022000366,53526.842837280004
2023-10-26,07:22:02.000,299,11029795,13165,0,1698304921,13106.407526089992,80.34097848000238,53526.87777288
2023-10-26,07:22:03.000,299,11029793,13245,0,1698304922,13106.380580849996,80.37622412999917,53526.80790168
2023-10-26,07:22:04.000,299,11029785,13765,0,1698304923,13106.441207639997,80.38327325999853,53526.80790168
2023-10-26,07:22:05.000,299,11029834,13525,0,1698304924,13106.468152879992,80.36212587000045,53526.87078576
2023-10-26,07:22:06.000,299,11029801,13765,0,1698304925,13106.468152879992,80.36212587000045,53526.88476000001
2023-10-26,07:22:07.000,299,11029786,13445,0,1698304926,13106.279536199996,80.38327325999853,53526.70309488
2023-10-26,07:22:08.000,299,11029802,13285,0,1698304927,13106.447943949992,80.34802761000174,53526.88476000001
2023-10-26,07:22:09.000,299,11029846,13405,0,1698304928,13106.427735019992,80.36212587000045,53526.912708480006
2023-10-26,07:22:10.000,299,11029789,13565,0,1698304929,13106.420998709997,80.36212587000045,53526.88476000001
2023-10-26,07:22:11.000,299,11029803,13365,0,1698304930,13106.441207639997,80.3550767400011,53526.85681152001
2023-10-26,07:22:12.000,299,11029814,13525,0,1698304931,13106.522043359997,80.3550767400011,53526.87777288
2023-10-26,07:22:13.000,299,11029805,13445,0,1698304932,13106.468152879992,80.37622412999917,53526.85681152001
2023-10-26,07:22:14.000,299,11029779,13085,0,1698304933,13106.434471330002,80.36212587000045,53526.80091456
2023-10-26,07:22:15.000,299,11029766,13205,0,1698304934,13106.528779669992,80.3550767400011,53526.83585016001
2023-10-26,07:22:16.000,299,11029811,13405,0,1698304935,13106.562461219997,80.36917499999981,53526.87078576
2023-10-26,07:22:17.000,299,11029820,13445,0,1698304936,13106.488361809992,80.3550767400011,53526.8498244
2023-10-26,07:22:18.000,299,11029820,13685,0,1698304937,13106.501834429997,80.34802761000174,53526.8498244
2023-10-26,07:22:19.000,299,11029788,13365,0,1698304938,13106.481625499997,80.36212587000045,53526.85681152001
2023-10-26,07:22:20.000,299,11029766,13405,0,1698304939,13106.542252289997,80.36917499999981,53526.92668272
2023-10-26,07:22:21.000,299,11029796,13365,0,1698304940,13106.535515980002,80.32688022000366,53526.912708480006
2023-10-26,07:22:22.000,299,11029805,13565,0,1698304941,13106.555724910002,80.36917499999981,53526.89873424
2023-10-26,07:22:23.000,299,11029822,13645,0,1698304942,13106.501834429997,80.37622412999917,53526.82886304
2023-10-26,07:22:24.000,299,11029828,13605,0,1698304943,13106.495098120002,80.34802761000174,53526.87078576
2023-10-26,07:22:25.000,299,11029790,13725,0,1698304944,13106.454680260002,80.31278195999766,53526.82886304
2023-10-26,07:22:26.000,299,11029775,13685,0,1698304945,13106.488361809992,80.29868369999895,53526.85681152001
2023-10-26,07:22:27.000,299,11029774,13525,0,1698304946,13106.515307050002,80.3198310900043,53526.891747120004
2023-10-26,07:22:28.000,299,11029778,13285,0,1698304947,13106.542252289997,80.31278195999766,53526.88476000001
2023-10-26,07:22:29.000,299,11029814,13405,0,1698304948,13106.495098120002,80.3057328299983,53526.82886304
2023-10-26,07:22:30.000,299,11029833,13405,0,1698304949,13106.582670149997,80.27048718000151,53526.89873424
2023-10-26,07:22:31.000,299,11029825,13245,0,1698304950,13106.542252289997,80.3198310900043,53526.90572136001
2023-10-26,07:22:32.000,299,11029763,13285,0,1698304951,13106.548988599992,80.29868369999895,53526.88476000001
2023-10-26,07:22:33.000,299,11029848,13645,0,1698304952,13106.488361809992,80.27048718000151,53526.93366984001
2023-10-26,07:22:34.000,299,11029821,13045,0,1698304953,13106.508570739992,80.27048718000151,53526.863798640006
2023-10-26,07:22:35.000,299,11029772,13525,0,1698304954,13106.548988599992,80.31278195999766,53526.9895668
2023-10-26,07:22:36.000,299,11029805,13765,0,1698304955,13106.582670149997,80.27753631000087,53526.96860544
2023-10-26,07:22:37.000,299,11029787,13125,0,1698304956,13106.589406459992,80.25638892000279,53527.00354104001
2023-10-26,07:22:38.000,299,11029838,13685,0,1698304957,13106.542252289997,80.26343805000215,53526.912708480006
2023-10-26,07:22:39.000,299,11029825,13285,0,1698304958,13106.596142770002,80.22819239999808,53526.94764408
2023-10-26,07:22:40.000,299,11029817,13365,0,1698304959,13106.582670149997,80.21409413999936,53526.912708480006
2023-10-26,07:22:41.000,299,11029818,13445,0,1698304960,13106.596142770002,80.19294675000128,53526.95463120001
2023-10-26,07:22:42.000,299,11029792,13165,0,1698304961,13106.589406459992,80.21409413999936,53526.94764408
2023-10-26,07:22:43.000,299,11029806,13365,0,1698304962,13106.596142770002,80.22114326999872,53526.9196956
2023-10-26,07:22:44.000,299,11029791,13485,0,1698304963,13106.575933840002,80.20704501,53526.912708480006
2023-10-26,07:22:45.000,299,11029825,13565,0,1698304964,13106.650033249993,80.18589762000192,53526.96860544
2023-10-26,07:22:46.000,299,11029774,13205,0,1698304965,13106.643296939998,80.16475023000385,53526.94764408
2023-10-26,07:22:47.000,299,11029810,13125,0,1698304966,13106.582670149997,80.22114326999872,53526.94065696
2023-10-26,07:22:48.000,299,11029759,13325,0,1698304967,13106.535515980002,80.1717993600032,53526.912708480006
2023-10-26,07:22:49.000,299,11029800,13605,0,1698304968,13106.555724910002,80.17884849000257,53526.90572136001
2023-10-26,07:22:50.000,299,11029852,13485,0,1698304969,13106.569197529992,80.18589762000192,53526.94065696
2023-10-26,07:22:51.000,299,11029755,13565,0,1698304970,13106.596142770002,80.19294675000128,53526.94764408
2023-10-26,07:22:52.000,299,11029752,13405,0,1698304971,13106.609615389993,80.16475023000385,53526.98257968001
2023-10-26,07:22:53.000,299,11029795,13325,0,1698304972,13106.636560630002,80.15065196999785,53526.95463120001
2023-10-26,07:22:54.000,299,11029840,13325,0,1698304973,13106.569197529992,80.15065196999785,53526.863798640006
2023-10-26,07:22:55.000,299,11029785,13285,0,1698304974,13106.569197529992,80.15065196999785,53526.94764408
2023-10-26,07:22:56.000,299,11029803,13285,0,1698304975,13106.609615389993,80.1436028399985,53526.891747120004
2023-10-26,07:22:57.000,299,11029841,13405,0,1698304976,13106.589406459992,80.1436028399985,53526.94065696
2023-10-26,07:22:58.000,299,11029776,13325,0,1698304977,13106.569197529992,80.15065196999785,53526.891747120004
2023-10-26,07:22:59.000,299,11029730,13205,0,1698304978,13106.569197529992,80.13655370999913,53526.863798640006
2023-10-26,07:23:00.000,299,11029771,13325,0,1698304979,13106.650033249993,80.13655370999913,53526.93366984001
2023-10-26,07:23:01.000,299,11029809,13325,0,1698304980,13106.690451109993,80.13655370999913,53526.94065696
2023-10-26,07:23:02.000,299,11029795,13525,0,1698304981,13106.616351700002,80.11540632000106,53526.891747120004
2023-10-26,07:23:03.000,299,11029783,13325,0,1698304982,13106.609615389993,80.15770110000449,53526.9196956
2023-10-26,07:23:04.000,299,11029766,13325,0,1698304983,13106.522043359997,80.12950457999978,53526.89873424
2023-10-26,07:23:05.000,299,11029776,13325,0,1698304984,13106.602879079997,80.05901327999891,53526.912708480006
2023-10-26,07:23:06.000,299,11029788,13205,0,1698304985,13106.609615389993,80.09425893000298,53526.93366984001
2023-10-26,07:23:07.000,299,11029759,13405,0,1698304986,13106.602879079997,80.12950457999978,53526.88476000001
2023-10-26,07:23:08.000,299,11029821,13285,0,1698304987,13106.650033249993,80.12950457999978,53526.891747120004
2023-10-26,07:23:09.000,299,11029792,13525,0,1698304988,13106.629824319993,80.15065196999785,53526.89873424
2023-10-26,07:23:10.000,299,11029774,13525,0,1698304989,13106.683714799998,80.12245545000042,53526.92668272
2023-10-26,07:23:11.000,299,11029759,13405,0,1698304990,13106.636560630002,80.12950457999978,53526.93366984001
2023-10-26,07:23:12.000,299,11029732,13245,0,1698304991,13106.683714799998,80.12950457999978,53526.96860544
2023-10-26,07:23:13.000,299,11029766,13485,0,1698304992,13106.643296939998,80.15065196999785,53526.8498244
2023-10-26,07:23:14.000,299,11029793,13445,0,1698304993,13106.609615389993,80.15770110000449,53526.863798640006
2023-10-26,07:23:15.000,299,11029772,13525,0,1698304994,13106.650033249993,80.13655370999913,53526.94764408
2023-10-26,07:23:16.000,299,11029827,13365,0,1698304995,13106.724132659998,80.1083571900017,53527.01751528
2023-10-26,07:23:17.000,299,11029808,13445,0,1698304996,13106.751077899993,80.1083571900017,53527.00354104001
2023-10-26,07:23:18.000,299,11029749,13405,0,1698304997,13106.784759449998,80.12245545000042,53527.031489520006
2023-10-26,07:23:19.000,299,11029847,13365,0,1698304998,13106.690451109993,80.1083571900017,53526.92668272
2023-10-26,07:23:20.000,299,11029797,13245,0,1698304999,13106.744341589998,80.13655370999913,53526.96860544
2023-10-26,07:23:21.000,299,11029782,13605,0,1698305000,13106.757814209988,80.1083571900017,53526.94764408
2023-10-26,07:23:22.000,299,11029772,13445,0,1698305001,13106.771286829993,80.10130806000234,53526.95463120001
2023-10-26,07:23:23.000,299,11029739,13405,0,1698305002,13106.724132659998,80.10130806000234,53526.912708480006
2023-10-26,07:23:24.000,299,11029796,13325,0,1698305003,13106.771286829993,80.1436028399985,53526.90572136001
2023-10-26,07:23:25.000,299,11029771,13205,0,1698305004,13106.825177309998,80.12245545000042,53526.9895668
2023-10-26,07:23:26.000,299,11029778,13285,0,1698305005,13106.798232069988,80.08016067000426,53527.02450240001
2023-10-26,07:23:27.000,299,11029773,13605,0,1698305006,13106.778023139988,80.06606240999827,53526.96860544
2023-10-26,07:23:28.000,299,11029804,13285,0,1698305007,13106.764550519998,80.0731115400049,53526.92668272
2023-10-26,07:23:29.000,299,11029759,13165,0,1698305008,13106.778023139988,80.0731115400049,53526.89873424
2023-10-26,07:23:30.000,299,11029808,13445,0,1698305009,13106.791495759993,80.09425893000298,53526.96860544
2023-10-26,07:23:31.000,299,11029808,13565,0,1698305010,13106.804968379998,80.0731115400049,53526.9895668
2023-10-26,07:23:32.000,299,11029740,13325,0,1698305011,13106.852122549994,80.02376763000211,53527.02450240001
2023-10-26,07:23:33.000,299,11029812,13365,0,1698305012,13106.865595169998,80.09425893000298,53527.02450240001
2023-10-26,07:23:34.000,299,11029761,13565,0,1698305013,13106.757814209988,80.05901327999891,53526.88476000001
2023-10-26,07:23:35.000,299,11029801,13245,0,1698305014,13106.663505869998,80.02376763000211,53526.80091456
2023-10-26,07:23:36.000,299,11029813,13485,0,1698305015,13106.710660039993,80.03081676000147,53526.82886304
2023-10-26,07:23:37.000,299,11029771,13285,0,1698305016,13106.831913619993,79.99557111000468,53527.010528160004
2023-10-26,07:23:38.000,299,11029805,13205,0,1698305017,13106.811704689993,80.01671850000275,53527.04546376
2023-10-26,07:23:39.000,299,11029837,13445,0,1698305018,13106.791495759993,80.00262024000403,53527.00354104001
2023-10-26,07:23:40.000,299,11029790,13325,0,1698305019,13106.825177309998,80.00262024000403,53527.02450240001
2023-10-26,07:23:41.000,299,11029789,13285,0,1698305020,13106.825177309998,79.9603254600006,53526.99655392
2023-10-26,07:23:42.000,299,11029776,13525,0,1698305021,13106.838649929989,79.97442371999932,53527.059438000004
2023-10-26,07:23:43.000,299,11029796,13165,0,1698305022,13106.831913619993,79.99557111000468,53526.99655392
2023-10-26,07:23:44.000,299,11029756,13245,0,1698305023,13106.778023139988,79.95327633000124,53526.93366984001
2023-10-26,07:23:45.000,299,11029822,13485,0,1698305024,13106.831913619993,79.94622720000189,53526.94764408
2023-10-26,07:23:46.000,299,11029800,13245,0,1698305025,13106.838649929989,79.98147284999868,53527.00354104001
2023-10-26,07:23:47.000,299,11029811,13525,0,1698305026,13106.845386239998,79.96737458999996,53527.080399360006
2023-10-26,07:23:48.000,299,11029817,13565,0,1698305027,13106.811704689993,79.93917807000253,53526.97559256
2023-10-26,07:23:49.000,299,11029788,13085,0,1698305028,13106.845386239998,79.93212894000317,53526.99655392
2023-10-26,07:23:50.000,299,11029779,13205,0,1698305029,13106.885804099998,79.94622720000189,53527.06642512
2023-10-26,07:23:51.000,299,11029792,13445,0,1698305030,13106.885804099998,79.93917807000253,53527.05245088001
2023-10-26,07:23:52.000,299,11029806,13605,0,1698305031,13106.879067789989,79.90393241999845,53527.00354104001
2023-10-26,07:23:53.000,299,11029812,13605,0,1698305032,13106.825177309998,79.91098154999781,53526.95463120001
2023-10-26,07:23:54.000,299,11029798,13325,0,1698305033,13106.831913619993,79.87573590000102,53526.961618320005
2023-10-26,07:23:55.000,299,11029796,13365,0,1698305034,13106.906013029999,79.90393241999845,53527.031489520006
2023-10-26,07:23:56.000,299,11029742,13525,0,1698305035,13106.899276719989,79.8616376400023,53527.03847664
2023-10-26,07:23:57.000,299,11029771,13565,0,1698305036,13106.932958269994,79.84753938000358,53527.031489520006
2023-10-26,07:23:58.000,299,11029758,13565,0,1698305037,13106.885804099998,79.84049025000422,53526.97559256
2023-10-26,07:23:59.000,299,11029842,13565,0,1698305038,13106.919485649989,79.84753938000358,53527.010528160004
2023-10-26,07:24:00.000,299,11029804,13605,0,1698305039,13106.906013029999,79.79819547000079,53527.01751528
2023-10-26,07:24:01.000,299,11029780,13125,0,1698305040,13106.906013029999,79.82639198999823,53526.99655392
2023-10-26,07:24:02.000,299,11029766,13405,0,1698305041,13106.946430889999,79.79114634000143,53527.031489520006
2023-10-26,07:24:03.000,299,11029782,13365,0,1698305042,13106.885804099998,79.84049025000422,53527.010528160004
2023-10-26,07:24:04.000,299,11029845,13405,0,1698305043,13106.892540409994,79.79819547000079,53526.98257968001
2023-10-26,07:24:05.000,299,11029779,13405,0,1698305044,13106.926221959999,79.81229372999951,53527.07341224001
2023-10-26,07:24:06.000,299,11029789,13245,0,1698305045,13106.926221959999,79.77704808000271,53527.07341224001
2023-10-26,07:24:07.000,299,11029749,13565,0,1698305046,13106.906013029999,79.77704808000271,53527.00354104001
2023-10-26,07:24:08.000,299,11029801,13165,0,1698305047,13106.852122549994,79.762949820004,53526.96860544
2023-10-26,07:24:09.000,299,11029802,13605,0,1698305048,13106.879067789989,79.748851559998,53526.98257968001
2023-10-26,07:24:10.000,299,11029759,13365,0,1698305049,13106.885804099998,79.79114634000143,53526.98257968001
2023-10-26,07:24:11.000,299,11029819,13365,0,1698305050,13106.906013029999,79.76999895000336,53527.010528160004
2023-10-26,07:24:12.000,299,11029790,13405,0,1698305051,13106.906013029999,79.748851559998,53527.010528160004
2023-10-26,07:24:13.000,299,11029768,13525,0,1698305052,13106.892540409994,79.76999895000336,53526.94764408
2023-10-26,07:24:14.000,299,11029818,13325,0,1698305053,13106.858858859989,79.762949820004,53526.891747120004
2023-10-26,07:24:15.000,299,11029811,13285,0,1698305054,13106.858858859989,79.76999895000336,53526.93366984001
2023-10-26,07:24:16.000,299,11029794,13365,0,1698305055,13106.906013029999,79.73475329999928,53526.9196956
2023-10-26,07:24:17.000,299,11029749,13605,0,1698305056,13106.926221959999,79.73475329999928,53526.93366984001
2023-10-26,07:24:18.000,299,11029813,13445,0,1698305057,13106.845386239998,79.72065504000057,53526.87777288
2023-10-26,07:24:19.000,299,11029772,13325,0,1698305058,13106.845386239998,79.72770416999992,53526.89873424
2023-10-26,07:24:20.000,299,11029698,13245,0,1698305059,13106.892540409994,79.69950765000249,53526.912708480006
2023-10-26,07:24:21.000,299,11029781,13605,0,1698305060,13106.906013029999,79.69950765000249,53526.90572136001
2023-10-26,07:24:22.000,299,11029825,13285,0,1698305061,13106.926221959999,79.69950765000249,53526.97559256
2023-10-26,07:24:23.000,299,11029783,13285,0,1698305062,13106.912749339994,79.70655678000185,53526.912708480006
2023-10-26,07:24:24.000,299,11029799,13405,0,1698305063,13106.865595169998,79.72065504000057,53526.82886304
2023-10-26,07:24:25.000,299,11029790,13405,0,1698305064,13106.858858859989,79.69245852000313,53526.842837280004
2023-10-26,07:24:26.000,299,11029766,13485,0,1698305065,13106.919485649989,79.68540939000377,53526.90572136001
2023-10-26,07:24:27.000,299,11029828,13565,0,1698305066,13106.912749339994,79.72065504000057,53526.95463120001
2023-10-26,07:24:28.000,299,11029825,13525,0,1698305067,13106.906013029999,79.60786896000354,53526.87078576
2023-10-26,07:24:29.000,299,11029832,13605,0,1698305068,13106.872331479994,79.64311461000034,53526.88476000001
2023-10-26,07:24:30.000,299,11029821,13445,0,1698305069,13106.906013029999,79.63606548000098,53526.912708480006
2023-10-26,07:24:31.000,299,11029781,13525,0,1698305070,13106.885804099998,79.63606548000098,53526.8498244
2023-10-26,07:24:32.000,299,11029740,13325,0,1698305071,13106.912749339994,79.6501637399997,53526.89873424
2023-10-26,07:24:33.000,299,11029788,13605,0,1698305072,13106.879067789989,79.62196722000226,53526.80091456
2023-10-26,07:24:34.000,299,11029809,13645,0,1698305073,13106.838649929989,79.59377070000482,53526.7799532
2023-10-26,07:24:35.000,299,11029764,13325,0,1698305074,13106.899276719989,79.60081983000418,53526.94065696
2023-10-26,07:24:36.000,299,11029744,13405,0,1698305075,13106.926221959999,79.59377070000482,53526.891747120004
2023-10-26,07:24:37.000,299,11029795,13125,0,1698305076,13106.919485649989,79.57967243999883,53526.88476000001
2023-10-26,07:24:38.000,299,11029777,13405,0,1698305077,13106.845386239998,79.62901635000162,53526.83585016001
2023-10-26,07:24:39.000,299,11029749,13285,0,1698305078,13106.892540409994,79.59377070000482,53526.82886304
2023-10-26,07:24:40.000,299,11029819,13165,0,1698305079,13106.885804099998,79.59377070000482,53526.82187592
2023-10-26,07:24:41.000,299,11029774,13245,0,1698305080,13106.912749339994,79.55852505000075,53526.863798640006
2023-10-26,07:24:42.000,299,11029775,13285,0,1698305081,13106.879067789989,79.57262330999947,53526.88476000001
2023-10-26,07:24:43.000,299,11029774,13565,0,1698305082,13106.872331479994,79.53737766000268,53526.78694032001
2023-10-26,07:24:44.000,299,11029792,13245,0,1698305083,13106.825177309998,79.52327940000396,53526.76597896001
2023-10-26,07:24:45.000,299,11029783,13125,0,1698305084,13106.919485649989,79.47393549000117,53526.842837280004
2023-10-26,07:24:46.000,299,11029745,13565,0,1698305085,13106.865595169998,79.5162302700046,53526.78694032001
2023-10-26,07:24:47.000,299,11029781,13485,0,1698305086,13106.872331479994,79.5021320099986,53526.7799532
2023-10-26,07:24:48.000,299,11029752,13405,0,1698305087,13106.811704689993,79.48803374999989,53526.68912064001
2023-10-26,07:24:49.000,299,11029794,13565,0,1698305088,13106.804968379998,79.49508287999925,53526.73104336
2023-10-26,07:24:50.000,299,11029776,13805,0,1698305089,13106.831913619993,79.48803374999989,53526.75899184
2023-10-26,07:24:51.000,299,11029773,13325,0,1698305090,13106.831913619993,79.49508287999925,53526.75899184
2023-10-26,07:24:52.000,299,11029801,13245,0,1698305091,13106.879067789989,79.50918113999796,53526.793927440005
2023-10-26,07:24:53.000,299,11029796,13405,0,1698305092,13106.865595169998,79.44573897000373,53526.75899184
2023-10-26,07:24:54.000,299,11029815,13205,0,1698305093,13106.764550519998,79.45278810000309,53526.68912064001
2023-10-26,07:24:55.000,299,11029798,13165,0,1698305094,13106.791495759993,79.45278810000309,53526.70309488
2023-10-26,07:24:56.000,299,11029824,13245,0,1698305095,13106.791495759993,79.45983723000245,53526.745017600006
2023-10-26,07:24:57.000,299,11029842,13325,0,1698305096,13106.791495759993,79.41754244999902,53526.71706912001
2023-10-26,07:24:58.000,299,11029762,13325,0,1698305097,13106.757814209988,79.43164070999774,53526.64719792001
2023-10-26,07:24:59.000,299,11029813,13245,0,1698305098,13106.771286829993,79.39639506000094,53526.59130096
2023-10-26,07:25:00.000,299,11029765,13325,0,1698305099,13106.831913619993,79.43868984000437,53526.710082
2023-10-26,07:25:01.000,299,11029787,13325,0,1698305100,13106.778023139988,79.37524767000286,53526.675146400004
2023-10-26,07:25:02.000,299,11029779,13365,0,1698305101,13106.798232069988,79.35410028000479,53526.73803048001
2023-10-26,07:25:03.000,299,11029800,13445,0,1698305102,13106.737605279988,79.39639506000094,53526.61924944001
2023-10-26,07:25:04.000,299,11029797,13405,0,1698305103,13106.717396349988,79.38934593000158,53526.61924944001
2023-10-26,07:25:05.000,299,11029796,13245,0,1698305104,13106.670242179993,79.34705114999815,53526.535404
2023-10-26,07:25:06.000,299,11029835,13405,0,1698305105,13106.690451109993,79.3681985400035,53526.626236560005
2023-10-26,07:25:07.000,299,11029761,13285,0,1698305106,13106.683714799998,79.36114941000415,53526.626236560005
2023-10-26,07:25:08.000,299,11029758,13405,0,1698305107,13106.670242179993,79.35410028000479,53526.556365360004
2023-10-26,07:25:09.000,299,11029795,13165,0,1698305108,13106.676978490003,79.32590376000007,53526.61924944001
2023-10-26,07:25:10.000,299,11029775,13285,0,1698305109,13106.602879079997,79.31885463000071,53526.54937824001
2023-10-26,07:25:11.000,299,11029785,13365,0,1698305110,13106.629824319993,79.31885463000071,53526.57033960001
2023-10-26,07:25:12.000,299,11029783,13245,0,1698305111,13106.643296939998,79.29770724000264,53526.535404
2023-10-26,07:25:13.000,299,11029831,13445,0,1698305112,13106.629824319993,79.32590376000007,53526.49348128
2023-10-26,07:25:14.000,299,11029837,13365,0,1698305113,13106.569197529992,79.29065811000328,53526.3956616
2023-10-26,07:25:15.000,299,11029783,13245,0,1698305114,13106.670242179993,79.32590376000007,53526.507455520004
2023-10-26,07:25:16.000,299,11029815,13445,0,1698305115,13106.676978490003,79.31885463000071,53526.52142976001
2023-10-26,07:25:17.000,299,11029799,13365,0,1698305116,13106.623088009997,79.29770724000264,53526.51444264
2023-10-26,07:25:18.000,299,11029774,13525,0,1698305117,13106.582670149997,79.26951071999792,53526.458545680005
2023-10-26,07:25:19.000,299,11029821,13565,0,1698305118,13106.582670149997,79.27655985000456,53526.51444264
2023-10-26,07:25:20.000,299,11029796,13085,0,1698305119,13106.569197529992,79.21311768000305,53526.44457144
2023-10-26,07:25:21.000,299,11029775,13485,0,1698305120,13106.562461219997,79.26246158999857,53526.43758432
2023-10-26,07:25:22.000,299,11029790,13285,0,1698305121,13106.548988599992,79.22016681000241,53526.47251992
2023-10-26,07:25:23.000,299,11029815,13245,0,1698305122,13106.515307050002,79.20606855000369,53526.3956616
2023-10-26,07:25:24.000,299,11029816,13245,0,1698305123,13106.508570739992,79.21311768000305,53526.37470024
2023-10-26,07:25:25.000,299,11029786,13645,0,1698305124,13106.569197529992,79.20606855000369,53526.40264872001
2023-10-26,07:25:26.000,299,11029815,13325,0,1698305125,13106.548988599992,79.1919702899977,53526.38168736001
2023-10-26,07:25:27.000,299,11029834,13605,0,1698305126,13106.522043359997,79.20606855000369,53526.38168736001
2023-10-26,07:25:28.000,299,11029749,13405,0,1698305127,13106.454680260002,79.20606855000369,53526.339764640004
2023-10-26,07:25:29.000,299,11029780,13125,0,1698305128,13106.468152879992,79.22721594000177,53526.31181616001
2023-10-26,07:25:30.000,299,11029802,13205,0,1698305129,13106.434471330002,79.22721594000177,53526.27688056
2023-10-26,07:25:31.000,299,11029810,13245,0,1698305130,13106.461416569997,79.17082289999962,53526.33277752001
2023-10-26,07:25:32.000,299,11029753,13485,0,1698305131,13106.488361809992,79.13557725000283,53526.34675176
2023-10-26,07:25:33.000,299,11029774,13645,0,1698305132,13106.468152879992,79.1214789900041,53526.37470024
2023-10-26,07:25:34.000,299,11029841,13525,0,1698305133,13106.407526089992,79.14262638000218,53526.29784192
2023-10-26,07:25:35.000,299,11029812,13405,0,1698305134,13106.441207639997,79.1214789900041,53526.26989344
2023-10-26,07:25:36.000,299,11029777,13285,0,1698305135,13106.447943949992,79.11442986000475,53526.2559192
2023-10-26,07:25:37.000,299,11029807,13525,0,1698305136,13106.414262400001,79.11442986000475,53526.24893208
2023-10-26,07:25:38.000,299,11029782,13445,0,1698305137,13106.380580849996,79.08623334000004,53526.21399648001
2023-10-26,07:25:39.000,299,11029801,13245,0,1698305138,13106.434471330002,79.13557725000283,53526.241944960006
2023-10-26,07:25:40.000,299,11029800,13325,0,1698305139,13106.434471330002,79.10033159999875,53526.26290632001
2023-10-26,07:25:41.000,299,11029795,13245,0,1698305140,13106.400789779997,79.08623334000004,53526.31880328
2023-10-26,07:25:42.000,299,11029785,13565,0,1698305141,13106.454680260002,79.0932824699994,53526.2559192
2023-10-26,07:25:43.000,299,11029804,13765,0,1698305142,13106.414262400001,79.07918421000068,53526.21399648001
2023-10-26,07:25:44.000,299,11029790,13525,0,1698305143,13106.360371919996,79.07918421000068,53526.18604800001
2023-10-26,07:25:45.000,299,11029799,13565,0,1698305144,13106.380580849996,79.08623334000004,53526.17906088
2023-10-26,07:25:46.000,299,11029765,13605,0,1698305145,13106.427735019992,79.0580368200026,53526.220983600004
2023-10-26,07:25:47.000,299,11029824,13205,0,1698305146,13106.434471330002,79.0580368200026,53526.22797072
2023-10-26,07:25:48.000,299,11029798,13245,0,1698305147,13106.407526089992,79.03688943000452,53526.23495784001
2023-10-26,07:25:49.000,299,11029811,13245,0,1698305148,13106.387317159992,79.05098769000324,53526.21399648001
2023-10-26,07:25:50.000,299,11029774,13485,0,1698305149,13106.407526089992,79.02984029999789,53526.22797072
2023-10-26,07:25:51.000,299,11029783,13165,0,1698305150,13106.380580849996,79.00869290999981,53526.20002224
2023-10-26,07:25:52.000,299,11029803,13485,0,1698305151,13106.407526089992,79.02984029999789,53526.20002224
2023-10-26,07:25:53.000,299,11029792,13165,0,1698305152,13106.306481439991,79.04393856000388,53526.09521544001
2023-10-26,07:25:54.000,299,11029796,13245,0,1698305153,13106.326690369991,79.03688943000452,53526.123163920005
2023-10-26,07:25:55.000,299,11029808,13205,0,1698305154,13106.387317159992,79.02984029999789,53526.18604800001
2023-10-26,07:25:56.000,299,11029802,13365,0,1698305155,13106.367108229992,79.00869290999981,53526.20700936
2023-10-26,07:25:57.000,299,11029760,13285,0,1698305156,13106.319954059996,79.03688943000452,53526.13713816
2023-10-26,07:25:58.000,299,11029786,13525,0,1698305157,13106.27279989,78.9593490000043,53526.11617680001
2023-10-26,07:25:59.000,299,11029765,13645,0,1698305158,13106.286272509991,79.00164378000045,53526.17906088
2023-10-26,07:26:00.000,299,11029763,13285,0,1698305159,13106.259327269996,79.01574203999917,53526.21399648001
2023-10-26,07:26:01.000,299,11029817,13605,0,1698305160,13106.259327269996,79.02279116999853,53526.14412528001
2023-10-26,07:26:02.000,299,11029748,13405,0,1698305161,13106.279536199996,78.98754552000173,53526.172073760004
2023-10-26,07:26:03.000,299,11029830,13405,0,1698305162,13106.23238203,79.00869290999981,53526.13015104
2023-10-26,07:26:04.000,299,11029825,13045,0,1698305163,13106.225645719991,79.00869290999981,53526.10918968
2023-10-26,07:26:05.000,299,11029778,13445,0,1698305164,13106.25259096,79.01574203999917,53526.1511124
2023-10-26,07:26:06.000,299,11029826,13205,0,1698305165,13106.259327269996,78.9593490000043,53526.10918968
2023-10-26,07:26:07.000,299,11029803,13565,0,1698305166,13106.225645719991,78.97344726000301,53526.09521544001
2023-10-26,07:26:08.000,299,11029769,13325,0,1698305167,13106.19196417,78.98754552000173,53526.025344240006
2023-10-26,07:26:09.000,299,11029788,13285,0,1698305168,13106.178491549996,78.98049639000237,53526.08822832
2023-10-26,07:26:10.000,299,11029819,13605,0,1698305169,13106.14480999999,78.99459465000109,53526.06027984
2023-10-26,07:26:11.000,299,11029779,13325,0,1698305170,13106.218909409996,78.95229986999766,53526.123163920005
2023-10-26,07:26:12.000,299,11029765,13605,0,1698305171,13106.218909409996,78.95229986999766,53526.1511124
2023-10-26,07:26:13.000,299,11029743,13165,0,1698305172,13106.178491549996,78.93115247999958,53526.1511124
2023-10-26,07:26:14.000,299,11029814,13125,0,1698305173,13106.17175524,78.88885770000343,53526.01835712001
2023-10-26,07:26:15.000,299,11029824,13125,0,1698305174,13106.08418320999,78.90295596000215,53525.99040864
2023-10-26,07:26:16.000,299,11029845,13005,0,1698305175,13106.10439213999,78.91705422000086,53525.97643440001
2023-10-26,07:26:17.000,299,11029767,13405,0,1698305176,13106.11112845,78.89590683000279,53526.06726696001
2023-10-26,07:26:18.000,299,11029808,13485,0,1698305177,13106.10439213999,78.87475944000471,53526.06027984
2023-10-26,07:26:19.000,299,11029761,13365,0,1698305178,13106.037029039995,78.88180857000407,53525.955473040005
2023-10-26,07:26:20.000,299,11029818,13245,0,1698305179,13106.07071059,78.84656292,53526.01835712001
2023-10-26,07:26:21.000,299,11029814,13285,0,1698305180,13106.077446899995,78.82541553000192,53526.04630560001
2023-10-26,07:26:22.000,299,11029810,13485,0,1698305181,13106.057237969995,78.80426814000384,53526.01835712001
2023-10-26,07:26:23.000,299,11029838,13325,0,1698305182,13105.96292962999,78.83246466000128,53525.94848592001
2023-10-26,07:26:24.000,299,11029785,13285,0,1698305183,13105.956193319995,78.81836640000256,53525.9414988
2023-10-26,07:26:25.000,299,11029776,13525,0,1698305184,13105.94945701,78.80426814000384,53525.97643440001
2023-10-26,07:26:26.000,299,11029818,13605,0,1698305185,13105.895566529995,78.80426814000384,53525.99040864
2023-10-26,07:26:27.000,299,11029790,13325,0,1698305186,13105.82820343,78.76197336000041,53525.94848592001
2023-10-26,07:26:28.000,299,11029806,13445,0,1698305187,13105.84167604999,78.76902248999977,53525.89957608001
2023-10-26,07:26:29.000,299,11029776,13445,0,1698305188,13105.86188497999,78.74082597000233,53525.93451168
2023-10-26,07:26:30.000,299,11029826,13365,0,1698305189,13105.80125818999,78.7126294500049,53525.885601840004
2023-10-26,07:26:31.000,299,11029750,13805,0,1698305190,13105.774312949994,78.69148205999954,53525.885601840004
2023-10-26,07:26:32.000,299,11029800,13125,0,1698305191,13105.76084032999,78.65623641000275,53525.87861472001
2023-10-26,07:26:33.000,299,11029824,13445,0,1698305192,13105.727158779999,78.67738380000083,53525.75983368001
2023-10-26,07:26:34.000,299,11029788,13445,0,1698305193,13105.700213539989,78.67033467000147,53525.75284656
2023-10-26,07:26:35.000,299,11029814,13205,0,1698305194,13105.747367709999,78.64213815000403,53525.836692000004
2023-10-26,07:26:36.000,299,11029801,13685,0,1698305195,13105.740631399989,78.65623641000275,53525.857653360006
2023-10-26,07:26:37.000,299,11029839,13325,0,1698305196,13105.700213539989,78.63508902000467,53525.79476928
2023-10-26,07:26:38.000,299,11029830,13405,0,1698305197,13105.653059369994,78.64918728000339,53525.74585944
2023-10-26,07:26:39.000,299,11029862,13205,0,1698305198,13105.666531989998,78.63508902000467,53525.75983368001
2023-10-26,07:26:40.000,299,11029832,13285,0,1698305199,13105.632850439993,78.62803988999804,53525.717910960004
2023-10-26,07:26:41.000,299,11029791,13485,0,1698305200,13105.572223649993,78.62803988999804,53525.6969496
2023-10-26,07:26:42.000,299,11029792,13165,0,1698305201,13105.531805789993,78.64918728000339,53525.669001120004
2023-10-26,07:26:43.000,299,11029795,13565,0,1698305202,13105.518333169988,78.69148205999954,53525.620091280005
2023-10-26,07:26:44.000,299,11029825,13445,0,1698305203,13105.464442689998,78.67033467000147,53525.63406552
2023-10-26,07:26:45.000,299,11029789,13285,0,1698305204,13105.484651619998,78.64918728000339,53525.64803976
2023-10-26,07:26:46.000,299,11029838,13245,0,1698305205,13105.457706380002,78.69148205999954,53525.59214280001
2023-10-26,07:26:47.000,299,11029818,13245,0,1698305206,13105.370134349992,78.71967858000426,53525.59912992
2023-10-26,07:26:48.000,299,11029782,13565,0,1698305207,13105.296034940002,78.74787510000169,53525.50829736
2023-10-26,07:26:49.000,299,11029851,13405,0,1698305208,13105.269089699992,78.74787510000169,53525.47336176001
2023-10-26,07:26:50.000,299,11029793,13245,0,1698305209,13105.255617080002,78.76197336000041,53525.571181440006
2023-10-26,07:26:51.000,299,11029773,13165,0,1698305210,13105.215199220002,78.80426814000384,53525.51528448001
2023-10-26,07:26:52.000,299,11029799,13405,0,1698305211,13105.221935529997,78.78312074999849,53525.522271600006
2023-10-26,07:26:53.000,299,11029858,13365,0,1698305212,13105.161308739996,78.78312074999849,53525.51528448001
2023-10-26,07:26:54.000,299,11029818,13765,0,1698305213,13105.100681949996,78.83246466000128,53525.41047768
2023-10-26,07:26:55.000,299,11029826,13605,0,1698305214,13105.100681949996,78.82541553000192,53525.44541328001
2023-10-26,07:26:56.000,299,11029804,13125,0,1698305215,13105.087209329991,78.86066117999871,53525.42445192001
2023-10-26,07:26:57.000,299,11029814,13565,0,1698305216,13105.040055159996,78.85361204999936,53525.39650344001
2023-10-26,07:26:58.000,299,11029816,13605,0,1698305217,13104.959219439996,78.89590683000279,53525.37554208001
2023-10-26,07:26:59.000,299,11029832,13565,0,1698305218,13104.91206527,78.90295596000215,53525.312658
2023-10-26,07:27:00.000,299,11029820,13445,0,1698305219,13104.959219439996,78.89590683000279,53525.312658
2023-10-26,07:27:01.000,299,11029807,13485,0,1698305220,13104.9322742,78.93115247999958,53525.36156784
2023-10-26,07:27:02.000,299,11029847,13165,0,1698305221,13104.918801579995,78.93820160999894,53525.32663224001
2023-10-26,07:27:03.000,299,11029790,13445,0,1698305222,13104.90532895999,78.9452507399983,53525.235799680006
2023-10-26,07:27:04.000,299,11029774,13485,0,1698305223,13104.797547999995,78.95229986999766,53525.1030444
2023-10-26,07:27:05.000,299,11029746,13685,0,1698305224,13104.79081169,78.98049639000237,53525.11003152001
2023-10-26,07:27:06.000,299,11029785,13445,0,1698305225,13104.79081169,78.99459465000109,53525.12400576
2023-10-26,07:27:07.000,299,11029770,13565,0,1698305226,13104.80428430999,79.02984029999789,53525.13099288
2023-10-26,07:27:08.000,299,11029733,13605,0,1698305227,13104.77060276,79.03688943000452,53525.05413456
2023-10-26,07:27:09.000,299,11029790,13365,0,1698305228,13104.74365751999,79.04393856000388,53525.02618608
2023-10-26,07:27:10.000,299,11029855,13685,0,1698305229,13104.77060276,79.02984029999789,53525.11003152001
2023-10-26,07:27:11.000,299,11029819,13365,0,1698305230,13104.7301849,79.07213508000132,53525.068108800006
2023-10-26,07:27:12.000,299,11029813,13405,0,1698305231,13104.70323965999,79.07918421000068,53525.047147440004
2023-10-26,07:27:13.000,299,11029845,13445,0,1698305232,13104.635876559994,79.10738072999811,53524.97028912001
2023-10-26,07:27:14.000,299,11029843,13525,0,1698305233,13104.575249769994,79.10033159999875,53524.87246944001
2023-10-26,07:27:15.000,299,11029780,13685,0,1698305234,13104.66955811,79.12852812000347,53524.963302
2023-10-26,07:27:16.000,299,11029760,13565,0,1698305235,13104.64261286999,79.13557725000283,53524.97028912001
2023-10-26,07:27:17.000,299,11029810,13365,0,1698305236,13104.64934918,79.18492115999834,53524.94234064001
2023-10-26,07:27:18.000,299,11029732,13485,0,1698305237,13104.534831909994,79.17787202999898,53524.86548232
2023-10-26,07:27:19.000,299,11029748,13525,0,1698305238,13104.56177714999,79.17082289999962,53524.87246944001
2023-10-26,07:27:20.000,299,11029817,13805,0,1698305239,13104.548304529999,79.20606855000369,53524.86548232
2023-10-26,07:27:21.000,299,11029806,13565,0,1698305240,13104.514622979994,79.22721594000177,53524.9283664
2023-10-26,07:27:22.000,299,11029763,13245,0,1698305241,13104.528095599999,79.23426507000113,53524.91439216
2023-10-26,07:27:23.000,299,11029809,13525,0,1698305242,13104.501150359989,79.24131420000049,53524.86548232
2023-10-26,07:27:24.000,299,11029844,13085,0,1698305243,13104.480941429989,79.24836332999985,53524.82355960001
2023-10-26,07:27:25.000,299,11029777,13565,0,1698305244,13104.501150359989,79.24131420000049,53524.87246944001
2023-10-26,07:27:26.000,299,11029773,13205,0,1698305245,13104.480941429989,79.2554124599992,53524.90740504
2023-10-26,07:27:27.000,299,11029762,13645,0,1698305246,13104.460732499989,79.31180550000136,53524.83753384
2023-10-26,07:27:28.000,299,11029739,13445,0,1698305247,13104.440523569989,79.31180550000136,53524.77464976001
2023-10-26,07:27:29.000,299,11029822,13365,0,1698305248,13104.379896779988,79.34000201999879,53524.732727040006
2023-10-26,07:27:30.000,299,11029777,13165,0,1698305249,13104.406842019998,79.36114941000415,53524.80958536
2023-10-26,07:27:31.000,299,11029785,13405,0,1698305250,13104.467468809999,79.38229680000222,53524.788624
2023-10-26,07:27:32.000,299,11029787,13365,0,1698305251,13104.467468809999,79.39639506000094,53524.92137928001
2023-10-26,07:27:33.000,299,11029848,13605,0,1698305252,13104.487677739999,79.42459157999838,53524.879456560004
2023-10-26,07:27:34.000,299,11029767,13645,0,1698305253,13104.400105709989,79.45983723000245,53524.76067552
2023-10-26,07:27:35.000,299,11029786,13445,0,1698305254,13104.393369399993,79.48803374999989,53524.830546720004
2023-10-26,07:27:36.000,299,11029797,13245,0,1698305255,13104.379896779988,79.50918113999796,53524.80259824001
2023-10-26,07:27:37.000,299,11029789,13445,0,1698305256,13104.373160469993,79.48098462000053,53524.80958536
2023-10-26,07:27:38.000,299,11029778,13445,0,1698305257,13104.299061059988,79.5162302700046,53524.7187528
2023-10-26,07:27:39.000,299,11029809,13165,0,1698305258,13104.346215229998,79.53737766000268,53524.72573992001
2023-10-26,07:27:40.000,299,11029793,13445,0,1698305259,13104.359687849988,79.57262330999947,53524.81657248
2023-10-26,07:27:41.000,299,11029829,13085,0,1698305260,13104.379896779988,79.57967243999883,53524.851508080006
2023-10-26,07:27:42.000,299,11029754,13245,0,1698305261,13104.352951539993,79.57262330999947,53524.79561112
2023-10-26,07:27:43.000,299,11029783,13445,0,1698305262,13104.299061059988,79.6149180900029,53524.79561112
2023-10-26,07:27:44.000,299,11029759,13445,0,1698305263,13104.245170579998,79.60786896000354,53524.74670128
2023-10-26,07:27:45.000,299,11029736,13765,0,1698305264,13104.272115819993,79.63606548000098,53524.7187528
2023-10-26,07:27:46.000,299,11029814,13605,0,1698305265,13104.299061059988,79.67836026000441,53524.76067552
2023-10-26,07:27:47.000,299,11029791,13365,0,1698305266,13104.292324749993,79.69950765000249,53524.80259824001
2023-10-26,07:27:48.000,299,11029771,13605,0,1698305267,13104.299061059988,79.69245852000313,53524.788624
2023-10-26,07:27:49.000,299,11029768,13405,0,1698305268,13104.251906889993,79.7136059100012,53524.80259824001
2023-10-26,07:27:50.000,299,11029769,13165,0,1698305269,13104.319269989988,79.748851559998,53524.79561112
2023-10-26,07:27:51.000,299,11029796,13365,0,1698305270,13104.299061059988,79.762949820004,53524.76067552
2023-10-26,07:27:52.000,299,11029775,12925,0,1698305271,13104.285588439998,79.762949820004,53524.76766264
2023-10-26,07:27:53.000,299,11029805,13165,0,1698305272,13104.251906889993,79.78409721000207,53524.662855840004
2023-10-26,07:27:54.000,299,11029817,13205,0,1698305273,13104.238434270002,79.81229372999951,53524.70477856001
2023-10-26,07:27:55.000,299,11029795,13525,0,1698305274,13104.299061059988,79.84049025000422,53524.79561112
2023-10-26,07:27:56.000,299,11029782,13205,0,1698305275,13104.346215229998,79.84049025000422,53524.788624
2023-10-26,07:27:57.000,299,11029825,13125,0,1698305276,13104.299061059988,79.8616376400023,53524.75368840001
2023-10-26,07:27:58.000,299,11029760,13245,0,1698305277,13104.312533679993,79.86868677000166,53524.7187528
2023-10-26,07:27:59.000,299,11029793,13085,0,1698305278,13104.332742609993,79.93917807000253,53524.76766264
2023-10-26,07:28:00.000,299,11029792,13165,0,1698305279,13104.319269989988,79.9603254600006,53524.80259824001
2023-10-26,07:28:01.000,299,11029835,13125,0,1698305280,13104.332742609993,79.96737458999996,53524.788624
2023-10-26,07:28:02.000,299,11029752,13565,0,1698305281,13104.326006299998,79.97442371999932,53524.80259824001
2023-10-26,07:28:03.000,299,11029796,13245,0,1698305282,13104.305797369998,79.99557111000468,53524.76067552
2023-10-26,07:28:04.000,299,11029804,13765,0,1698305283,13104.339478919988,80.0096693700034,53524.77464976001
2023-10-26,07:28:05.000,299,11029764,13445,0,1698305284,13104.406842019998,80.01671850000275,53524.83753384
2023-10-26,07:28:06.000,299,11029762,13725,0,1698305285,13104.406842019998,80.08016067000426,53524.84452096001
2023-10-26,07:28:07.000,299,11029809,13245,0,1698305286,13104.379896779988,80.12950457999978,53524.80958536
2023-10-26,07:28:08.000,299,11029794,13445,0,1698305287,13104.319269989988,80.12950457999978,53524.76067552
2023-10-26,07:28:09.000,299,11029783,13365,0,1698305288,13104.386633089998,80.15065196999785,53524.80958536
2023-10-26,07:28:10.000,299,11029795,13405,0,1698305289,13104.440523569989,80.19294675000128,53524.89343080001
2023-10-26,07:28:11.000,299,11029800,13605,0,1698305290,13104.480941429989,80.19294675000128,53524.92137928001
2023-10-26,07:28:12.000,299,11029798,13445,0,1698305291,13104.521359289989,80.20704501,53524.99125048001
2023-10-26,07:28:13.000,299,11029784,13245,0,1698305292,13104.534831909994,80.28458544000023,53524.97028912001
2023-10-26,07:28:14.000,299,11029814,13245,0,1698305293,13104.487677739999,80.29163456999959,53524.93535352
2023-10-26,07:28:15.000,299,11029795,13445,0,1698305294,13104.528095599999,80.3550767400011,53524.98426336
2023-10-26,07:28:16.000,299,11029780,13405,0,1698305295,13104.588722389999,80.37622412999917,53525.02618608
2023-10-26,07:28:17.000,299,11029805,13125,0,1698305296,13104.595458699994,80.38327325999853,53525.02618608
2023-10-26,07:28:18.000,299,11029786,13365,0,1698305297,13104.62914025,80.41146978000324,53525.01221184001
2023-10-26,07:28:19.000,299,11029790,13245,0,1698305298,13104.60219500999,80.47491195000475,53524.98426336
2023-10-26,07:28:20.000,299,11029791,13165,0,1698305299,13104.656085489994,80.49605934000283,53525.02618608
2023-10-26,07:28:21.000,299,11029787,13205,0,1698305300,13104.64934918,80.51720673000091,53525.07509592
2023-10-26,07:28:22.000,299,11029800,13245,0,1698305301,13104.736921209995,80.52425586000027,53525.186889840006
2023-10-26,07:28:23.000,299,11029798,13405,0,1698305302,13104.74365751999,80.58769803000177,53525.13798000001
2023-10-26,07:28:24.000,299,11029810,13445,0,1698305303,13104.736921209995,80.55950151000434,53525.068108800006
2023-10-26,07:28:25.000,299,11029799,13525,0,1698305304,13104.74365751999,80.58769803000177,53525.13798000001
2023-10-26,07:28:26.000,299,11029771,13405,0,1698305305,13104.86491109999,80.64409107000392,53525.20086408
2023-10-26,07:28:27.000,299,11029780,13245,0,1698305306,13104.939010509996,80.65818933000264,53525.27772240001
2023-10-26,07:28:28.000,299,11029792,13325,0,1698305307,13104.918801579995,80.7004841099988,53525.30567088001
2023-10-26,07:28:29.000,299,11029792,13565,0,1698305308,13104.90532895999,80.72163150000415,53525.27772240001
2023-10-26,07:28:30.000,299,11029797,13245,0,1698305309,13105.040055159996,80.7639262800003,53525.34759360001
2023-10-26,07:28:31.000,299,11029790,13845,0,1698305310,13105.040055159996,80.79212279999774,53525.354580720006
2023-10-26,07:28:32.000,299,11029770,13125,0,1698305311,13105.080473019996,80.84146671000053,53525.382529200004
2023-10-26,07:28:33.000,299,11029774,13085,0,1698305312,13105.067000399991,80.84146671000053,53525.34060648
2023-10-26,07:28:34.000,299,11029808,13525,0,1698305313,13105.100681949996,80.89785975000268,53525.403490560006
2023-10-26,07:28:35.000,299,11029780,13165,0,1698305314,13105.208462909992,80.89081062000332,53525.5572072
2023-10-26,07:28:36.000,299,11029793,13925,0,1698305315,13105.248880769992,80.89081062000332,53525.59912992
2023-10-26,07:28:37.000,299,11029790,13565,0,1698305316,13105.262353389997,80.9472036599982,53525.56419432001
2023-10-26,07:28:38.000,299,11029775,13725,0,1698305317,13105.302771249997,80.91900714000076,53525.59912992
2023-10-26,07:28:39.000,299,11029796,13765,0,1698305318,13105.322980179997,80.97540018000291,53525.669001120004
2023-10-26,07:28:40.000,299,11029768,13285,0,1698305319,13105.410552209993,80.96835105000355,53525.717910960004
2023-10-26,07:28:41.000,299,11029818,13205,0,1698305320,13105.437497450002,80.98949844000163,53525.7668208
2023-10-26,07:28:42.000,299,11029794,13725,0,1698305321,13105.471178999993,80.99654757000098,53525.81573064
2023-10-26,07:28:43.000,299,11029821,13205,0,1698305322,13105.471178999993,81.00359670000034,53525.84367912
2023-10-26,07:28:44.000,299,11029832,13445,0,1698305323,13105.558751029988,81.02474408999842,53525.87861472001
2023-10-26,07:28:45.000,299,11029775,13605,0,1698305324,13105.632850439993,81.02474408999842,53526.025344240006
2023-10-26,07:28:46.000,299,11029782,13325,0,1698305325,13105.646323059998,81.0106458299997,53525.96246016
2023-10-26,07:28:47.000,299,11029839,13445,0,1698305326,13105.693477229994,81.03884235000442,53525.99739576001
2023-10-26,07:28:48.000,299,11029798,13165,0,1698305327,13105.693477229994,81.02474408999842,53526.004382880004
2023-10-26,07:28:49.000,299,11029797,13085,0,1698305328,13105.686740919999,81.01769495999906,53526.01835712001
2023-10-26,07:28:50.000,299,11029777,13605,0,1698305329,13105.727158779999,81.02474408999842,53526.09521544001
2023-10-26,07:28:51.000,299,11029809,13245,0,1698305330,13105.814730809994,81.01769495999906,53526.220983600004
2023-10-26,07:28:52.000,299,11029818,13245,0,1698305331,13105.84167604999,81.03179321999778,53526.220983600004
2023-10-26,07:28:53.000,299,11029791,13925,0,1698305332,13105.92251176999,81.00359670000034,53526.31181616001
2023-10-26,07:28:54.000,299,11029851,13365,0,1698305333,13105.90903915,80.97540018000291,53526.3257904
2023-10-26,07:28:55.000,299,11029816,13125,0,1698305334,13105.94945701,80.94015452999884,53526.388674480004
2023-10-26,07:28:56.000,299,11029826,13405,0,1698305335,13105.98987487,80.9119580100014,53526.339764640004
2023-10-26,07:28:57.000,299,11029817,13685,0,1698305336,13106.04376534999,80.92605627000012,53526.48649416
2023-10-26,07:28:58.000,299,11029747,13445,0,1698305337,13105.96966594,80.90490888000204,53526.409635840006
2023-10-26,07:28:59.000,299,11029739,13445,0,1698305338,13106.016820109995,80.8767123600046,53526.52142976001
2023-10-26,07:29:00.000,299,11029764,13485,0,1698305339,13106.10439213999,80.84146671000053,53526.61924944001
2023-10-26,07:29:01.000,299,11029795,13405,0,1698305340,13106.09091952,80.82736845000181,53526.64719792001
2023-10-26,07:29:02.000,299,11029837,13205,0,1698305341,13106.117864759995,80.82031932000245,53526.70309488
2023-10-26,07:29:03.000,299,11029835,13565,0,1698305342,13106.08418320999,80.77802453999902,53526.710082
2023-10-26,07:29:04.000,299,11029802,13365,0,1698305343,13106.08418320999,80.75687715000095,53526.68912064001
2023-10-26,07:29:05.000,299,11029767,13445,0,1698305344,13106.05050166,80.72868063000351,53526.77296608
2023-10-26,07:29:06.000,299,11029799,13445,0,1698305345,13106.097655829995,80.72868063000351,53526.7799532
2023-10-26,07:29:07.000,299,11029841,13125,0,1698305346,13106.13133738,80.72163150000415,53526.92668272
2023-10-26,07:29:08.000,299,11029774,13325,0,1698305347,13106.077446899995,80.68638585000008,53526.9196956
2023-10-26,07:29:09.000,299,11029806,13245,0,1698305348,13106.057237969995,80.61589454999921,53526.92668272
2023-10-26,07:29:10.000,299,11029772,13245,0,1698305349,13106.057237969995,80.59474716000113,53526.88476000001
2023-10-26,07:29:11.000,299,11029804,13525,0,1698305350,13106.08418320999,80.5665506400037,53526.97559256
2023-10-26,07:29:12.000,299,11029779,13285,0,1698305351,13106.037029039995,80.51015760000155,53527.02450240001
2023-10-26,07:29:13.000,299,11029765,13325,0,1698305352,13106.00334748999,80.48196108000411,53527.00354104001
2023-10-26,07:29:14.000,299,11029787,13365,0,1698305353,13105.94945701,80.46786281999812,53527.031489520006
2023-10-26,07:29:15.000,299,11029796,13165,0,1698305354,13106.00334748999,80.47491195000475,53527.15027056001
2023-10-26,07:29:16.000,299,11029769,13645,0,1698305355,13106.0100838,80.43966630000068,53527.199180400006
2023-10-26,07:29:17.000,299,11029793,13605,0,1698305356,13105.976402249995,80.43966630000068,53527.199180400006
2023-10-26,07:29:18.000,299,11029798,13285,0,1698305357,13105.915775459995,80.39737152000453,53527.19219328001
2023-10-26,07:29:19.000,299,11029773,13005,0,1698305358,13105.88209390999,80.34097848000238,53527.22014176001
2023-10-26,07:29:20.000,299,11029851,13085,0,1698305359,13105.82820343,80.34097848000238,53527.28302584
2023-10-26,07:29:21.000,299,11029807,13445,0,1698305360,13105.82820343,80.28458544000023,53527.25507736
2023-10-26,07:29:22.000,299,11029794,13365,0,1698305361,13105.82146711999,80.25638892000279,53527.33892280001
2023-10-26,07:29:23.000,299,11029817,13445,0,1698305362,13105.794521879994,80.22819239999808,53527.297000080005
2023-10-26,07:29:24.000,299,11029826,13325,0,1698305363,13105.733895089994,80.19999588000064,53527.32494856
2023-10-26,07:29:25.000,299,11029788,13285,0,1698305364,13105.794521879994,80.12950457999978,53527.38783264001
2023-10-26,07:29:26.000,299,11029805,13005,0,1698305365,13105.754104019994,80.10130806000234,53527.42276824
2023-10-26,07:29:27.000,299,11029797,13325,0,1698305366,13105.700213539989,80.0731115400049,53527.3738584
2023-10-26,07:29:28.000,299,11029798,13285,0,1698305367,13105.605905199998,80.05196414999955,53527.35289704
2023-10-26,07:29:29.000,299,11029784,13245,0,1698305368,13105.626114129998,80.01671850000275,53527.3738584
2023-10-26,07:29:30.000,299,11029781,13445,0,1698305369,13105.632850439993,79.99557111000468,53527.43674248001
2023-10-26,07:29:31.000,299,11029823,13365,0,1698305370,13105.619377819989,79.93917807000253,53527.48565232001
2023-10-26,07:29:32.000,299,11029784,13365,0,1698305371,13105.619377819989,79.93212894000317,53527.534562160006
2023-10-26,07:29:33.000,299,11029839,13285,0,1698305372,13105.585696269998,79.91803068000445,53527.56949776
2023-10-26,07:29:34.000,299,11029811,13685,0,1698305373,13105.484651619998,79.86868677000166,53527.50661368001
2023-10-26,07:29:35.000,299,11029800,13565,0,1698305374,13105.498124239988,79.84753938000358,53527.49962656
2023-10-26,07:29:36.000,299,11029789,13325,0,1698305375,13105.518333169988,79.80524460000015,53527.56949776
2023-10-26,07:29:37.000,299,11029845,13325,0,1698305376,13105.410552209993,79.78409721000207,53527.52058792
2023-10-26,07:29:38.000,299,11029787,13325,0,1698305377,13105.248880769992,79.74180242999864,53527.52757504001
2023-10-26,07:29:39.000,299,11029818,13485,0,1698305378,13105.322980179997,79.67836026000441,53527.59045912
2023-10-26,07:29:40.000,299,11029854,13285,0,1698305379,13105.322980179997,79.64311461000034,53527.63936896
2023-10-26,07:29:41.000,299,11029835,13165,0,1698305380,13105.255617080002,79.62901635000162,53527.6184076
2023-10-26,07:29:42.000,299,11029794,13165,0,1698305381,13105.194990290001,79.57967243999883,53527.632381840005
2023-10-26,07:29:43.000,299,11029803,13445,0,1698305382,13105.141099809996,79.6149180900029,53527.562510640004
2023-10-26,07:29:44.000,299,11029797,13525,0,1698305383,13105.067000399991,79.60081983000418,53527.56949776
2023-10-26,07:29:45.000,299,11029789,13485,0,1698305384,13105.01310992,79.53737766000268,53527.52058792
2023-10-26,07:29:46.000,299,11029780,13405,0,1698305385,13105.05352778,79.54442679000203,53527.632381840005
2023-10-26,07:29:47.000,299,11029761,13565,0,1698305386,13105.019846229996,79.50918113999796,53527.67430456001
2023-10-26,07:29:48.000,299,11029750,13605,0,1698305387,13104.91206527,79.53737766000268,53527.59744624
2023-10-26,07:29:49.000,299,11029828,13365,0,1698305388,13104.858174789995,79.48803374999989,53527.59045912
2023-10-26,07:29:50.000,299,11029764,13445,0,1698305389,13104.83122955,79.45983723000245,53527.65334320001
2023-10-26,07:29:51.000,299,11029818,13685,0,1698305390,13104.81102062,79.45983723000245,53527.66731744
2023-10-26,07:29:52.000,299,11029804,13405,0,1698305391,13104.7301849,79.39639506000094,53527.64635608
2023-10-26,07:29:53.000,299,11029816,13205,0,1698305392,13104.676294419995,79.41754244999902,53527.6184076
2023-10-26,07:29:54.000,299,11029790,13125,0,1698305393,13104.58198607999,79.4034441900003,53527.583472000006
2023-10-26,07:29:55.000,299,11029804,13285,0,1698305394,13104.62914025,79.36114941000415,53527.60443336001
2023-10-26,07:29:56.000,299,11029747,13205,0,1698305395,13104.501150359989,79.36114941000415,53527.59045912
2023-10-26,07:29:57.000,299,11029791,13485,0,1698305396,13104.494414049994,79.34705114999815,53527.65334320001
2023-10-26,07:29:58.000,299,11029784,13365,0,1698305397,13104.420314639989,79.32590376000007,53527.59045912
2023-10-26,07:29:59.000,299,11029749,13365,0,1698305398,13104.278852130003,79.33295288999943,53527.48565232001
2023-10-26,07:30:00.000,299,11029779,13045,0,1698305399,13104.211489029993,79.31885463000071,53527.54154928
2023-10-26,07:30:01.000,299,11029813,13325,0,1698305400,13104.204752719997,79.34705114999815,53527.48565232001
2023-10-26,07:30:02.000,299,11029798,13205,0,1698305401,13104.123916999997,79.34000201999879,53527.52757504001
2023-10-26,07:30:03.000,299,11029818,13765,0,1698305402,13104.063290209997,79.32590376000007,53527.49263944
2023-10-26,07:30:04.000,299,11029768,13285,0,1698305403,13103.975718180001,79.34000201999879,53527.4786652
2023-10-26,07:30:05.000,299,11029818,13245,0,1698305404,13103.935300320001,79.31180550000136,53527.513600800004
2023-10-26,07:30:06.000,299,11029833,13245,0,1698305405,13103.867937219991,79.29065811000328,53527.464690960005
2023-10-26,07:30:07.000,299,11029846,13485,0,1698305406,13103.780365189996,79.26951071999792,53527.415781120006
2023-10-26,07:30:08.000,299,11029747,13405,0,1698305407,13103.6523753,79.27655985000456,53527.366871280006
2023-10-26,07:30:09.000,299,11029790,13285,0,1698305408,13103.59174851,79.31885463000071,53527.394819760004
2023-10-26,07:30:10.000,299,11029804,13125,0,1698305409,13103.55133065,79.27655985000456,53527.40180688
2023-10-26,07:30:11.000,299,11029774,13285,0,1698305410,13103.517649099995,79.26246158999857,53527.366871280006
2023-10-26,07:30:12.000,299,11029801,13525,0,1698305411,13103.47049493,79.24131420000049,53527.33193568
2023-10-26,07:30:13.000,299,11029824,13405,0,1698305412,13103.396395519994,79.26246158999857,53527.297000080005
2023-10-26,07:30:14.000,299,11029817,13365,0,1698305413,13103.261669319989,79.27655985000456,53527.24110312001
2023-10-26,07:30:15.000,299,11029835,13325,0,1698305414,13103.160624669988,79.26951071999792,53527.178219040004
2023-10-26,07:30:16.000,299,11029831,13125,0,1698305415,13103.126943119998,79.27655985000456,53527.17123192001
2023-10-26,07:30:17.000,299,11029796,13205,0,1698305416,13103.093261569993,79.2554124599992,53527.10136072001
2023-10-26,07:30:18.000,299,11029803,13445,0,1698305417,13103.046107399998,79.2554124599992,53527.178219040004
2023-10-26,07:30:19.000,299,11029815,13485,0,1698305418,13102.945062749997,79.26951071999792,53527.07341224001
2023-10-26,07:30:20.000,299,11029832,13525,0,1698305419,13102.931590129992,79.22721594000177,53527.08738648
2023-10-26,07:30:21.000,299,11029788,13485,0,1698305420,13102.911381199992,79.19901942000433,53527.06642512
2023-10-26,07:30:22.000,299,11029804,13405,0,1698305421,13102.830545479992,79.17787202999898,53527.08738648
2023-10-26,07:30:23.000,299,11029787,13325,0,1698305422,13102.709291899992,79.18492115999834,53526.9895668
2023-10-26,07:30:24.000,299,11029790,13005,0,1698305423,13102.608247249991,79.1919702899977,53526.95463120001
2023-10-26,07:30:25.000,299,11029825,13605,0,1698305424,13102.567829389991,79.17787202999898,53526.863798640006
2023-10-26,07:30:26.000,299,11029829,13245,0,1698305425,13102.52741152999,79.19901942000433,53526.93366984001
2023-10-26,07:30:27.000,299,11029798,13085,0,1698305426,13102.480257359995,79.1567246400009,53526.9196956
2023-10-26,07:30:28.000,299,11029788,13365,0,1698305427,13102.359003779995,79.14967551000154,53526.87777288
2023-10-26,07:30:29.000,299,11029797,13325,0,1698305428,13102.25122282,79.1567246400009,53526.77296608
2023-10-26,07:30:30.000,299,11029838,13565,0,1698305429,13102.25122282,79.12852812000347,53526.81488880001
2023-10-26,07:30:31.000,299,11029804,13325,0,1698305430,13102.18385971999,79.1214789900041,53526.75200472
2023-10-26,07:30:32.000,299,11029810,13125,0,1698305431,13102.14344185999,79.11442986000475,53526.71706912001
2023-10-26,07:30:33.000,299,11029792,13245,0,1698305432,13102.001979349989,79.1567246400009,53526.63322368
2023-10-26,07:30:34.000,299,11029815,13405,0,1698305433,13101.981770419989,79.07918421000068,53526.68213352
2023-10-26,07:30:35.000,299,11029793,13285,0,1698305434,13101.954825179993,79.10738072999811,53526.70309488
2023-10-26,07:30:36.000,299,11029810,13285,0,1698305435,13101.927879939998,79.08623334000004,53526.64719792001
2023-10-26,07:30:37.000,299,11029823,13405,0,1698305436,13101.806626359998,79.0932824699994,53526.61924944001
2023-10-26,07:30:38.000,299,11029809,13085,0,1698305437,13101.745999569997,79.07213508000132,53526.507455520004
2023-10-26,07:30:39.000,299,11029789,13365,0,1698305438,13101.692109089992,79.10738072999811,53526.48649416
2023-10-26,07:30:40.000,299,11029822,13325,0,1698305439,13101.631482299992,79.08623334000004,53526.45155856001
2023-10-26,07:30:41.000,299,11029789,13165,0,1698305440,13101.604537059997,79.07918421000068,53526.44457144
2023-10-26,07:30:42.000,299,11029797,13525,0,1698305441,13101.564119199997,79.05098769000324,53526.40264872001
2023-10-26,07:30:43.000,299,11029805,13165,0,1698305442,13101.469810859991,79.10738072999811,53526.35373888001
2023-10-26,07:30:44.000,299,11029837,13285,0,1698305443,13101.409184069991,79.10033159999875,53526.27688056
2023-10-26,07:30:45.000,299,11029801,13405,0,1698305444,13101.402447759996,79.10033159999875,53526.29784192
2023-10-26,07:30:46.000,299,11029772,13325,0,1698305445,13101.348557279991,79.06508595000196,53526.290854800005
2023-10-26,07:30:47.000,299,11029759,13045,0,1698305446,13101.260985249995,79.13557725000283,53526.172073760004
2023-10-26,07:30:48.000,299,11029803,13285,0,1698305447,13101.180149529995,79.12852812000347,53526.123163920005
2023-10-26,07:30:49.000,299,11029848,13205,0,1698305448,13101.15320429,79.18492115999834,53526.13713816
2023-10-26,07:30:50.000,299,11029810,13485,0,1698305449,13101.12625904999,79.1919702899977,53526.1511124
2023-10-26,07:30:51.000,299,11029774,13485,0,1698305450,13101.10605011999,79.18492115999834,53526.16508664001
2023-10-26,07:30:52.000,299,11029805,13245,0,1698305451,13101.0925775,79.1919702899977,53526.06027984
2023-10-26,07:30:53.000,299,11029845,13285,0,1698305452,13101.02521439999,79.23426507000113,53526.06726696001
2023-10-26,07:30:54.000,299,11029759,13405,0,1698305453,13100.937642369994,79.24836332999985,53525.94848592001
2023-10-26,07:30:55.000,299,11029827,13325,0,1698305454,13100.930906059999,79.2554124599992,53525.97643440001
2023-10-26,07:30:56.000,299,11029824,13245,0,1698305455,13100.957851299994,79.29065811000328,53525.94848592001
2023-10-26,07:30:57.000,299,11029761,13445,0,1698305456,13100.90396081999,79.28360898000392,53525.906563200006
2023-10-26,07:30:58.000,299,11029775,13285,0,1698305457,13100.829861409999,79.304756370002,53525.8716276
2023-10-26,07:30:59.000,299,11029820,13405,0,1698305458,13100.796179859994,79.29065811000328,53525.84367912
2023-10-26,07:31:00.000,299,11029772,13285,0,1698305459,13100.856806649994,79.31180550000136,53525.89258896
2023-10-26,07:31:01.000,299,11029824,13325,0,1698305460,13100.782707239989,79.34000201999879,53525.84367912
2023-10-26,07:31:02.000,299,11029804,13405,0,1698305461,13100.789443549998,79.34000201999879,53525.82970488001
2023-10-26,07:31:03.000,299,11029835,13365,0,1698305462,13100.762498309989,79.35410028000479,53525.79476928
2023-10-26,07:31:04.000,299,11029795,13245,0,1698305463,13100.674926279993,79.39639506000094,53525.689962480006
2023-10-26,07:31:05.000,299,11029803,13445,0,1698305464,13100.654717349993,79.38229680000222,53525.67598824
2023-10-26,07:31:06.000,299,11029828,13445,0,1698305465,13100.701871519988,79.37524767000286,53525.717910960004
2023-10-26,07:31:07.000,299,11029820,13165,0,1698305466,13100.728816759998,79.3681985400035,53525.70393672
2023-10-26,07:31:08.000,299,11029807,13725,0,1698305467,13100.668189969998,79.41049331999966,53525.689962480006
2023-10-26,07:31:09.000,299,11029776,13605,0,1698305468,13100.674926279993,79.38229680000222,53525.65502688
2023-10-26,07:31:10.000,299,11029808,13485,0,1698305469,13100.722080449988,79.45983723000245,53525.66201400001
2023-10-26,07:31:11.000,299,11029838,13245,0,1698305470,13100.688398899998,79.41754244999902,53525.6270784
2023-10-26,07:31:12.000,299,11029814,13245,0,1698305471,13100.695135209993,79.41754244999902,53525.60611704
2023-10-26,07:31:13.000,299,11029798,13405,0,1698305472,13100.668189969998,79.41049331999966,53525.487336
2023-10-26,07:31:14.000,299,11029834,13565,0,1698305473,13100.600826870002,79.43164070999774,53525.522271600006
2023-10-26,07:31:15.000,299,11029827,13285,0,1698305474,13100.695135209993,79.44573897000373,53525.59912992
2023-10-26,07:31:16.000,299,11029762,13365,0,1698305475,13100.722080449988,79.47393549000117,53525.60611704
2023-10-26,07:31:17.000,299,11029812,13005,0,1698305476,13100.708607829998,79.50918113999796,53525.53624584
2023-10-26,07:31:18.000,299,11029842,13645,0,1698305477,13100.641244729988,79.49508287999925,53525.48034888
2023-10-26,07:31:19.000,299,11029793,13445,0,1698305478,13100.641244729988,79.53032853000332,53525.487336
2023-10-26,07:31:20.000,299,11029799,13405,0,1698305479,13100.668189969998,79.50918113999796,53525.550220080004
2023-10-26,07:31:21.000,299,11029807,13285,0,1698305480,13100.654717349993,79.59377070000482,53525.53624584
2023-10-26,07:31:22.000,299,11029751,13085,0,1698305481,13100.695135209993,79.60786896000354,53525.49432312001
2023-10-26,07:31:23.000,299,11029783,13605,0,1698305482,13100.668189969998,79.60786896000354,53525.452400400005
2023-10-26,07:31:24.000,299,11029844,13565,0,1698305483,13100.661453659988,79.63606548000098,53525.44541328001
2023-10-26,07:31:25.000,299,11029782,13365,0,1698305484,13100.715344139993,79.66426199999842,53525.52925872
2023-10-26,07:31:26.000,299,11029849,13485,0,1698305485,13100.735553069993,79.67131112999778,53525.452400400005
2023-10-26,07:31:27.000,299,11029781,13605,0,1698305486,13100.722080449988,79.7136059100012,53525.49432312001
2023-10-26,07:31:28.000,299,11029819,13645,0,1698305487,13100.668189969998,79.76999895000336,53525.29868376
2023-10-26,07:31:29.000,299,11029818,13525,0,1698305488,13100.654717349993,79.79114634000143,53525.38951632
2023-10-26,07:31:30.000,299,11029795,13485,0,1698305489,13100.674926279993,79.80524460000015,53525.43842616
2023-10-26,07:31:31.000,299,11029812,13565,0,1698305490,13100.755761999993,79.8616376400023,53525.43842616
2023-10-26,07:31:32.000,299,11029814,13685,0,1698305491,13100.782707239989,79.88983415999974,53525.46637464
2023-10-26,07:31:33.000,299,11029844,13725,0,1698305492,13100.749025689998,79.91803068000445,53525.45938752
2023-10-26,07:31:34.000,299,11029845,13565,0,1698305493,13100.715344139993,79.97442371999932,53525.36156784
2023-10-26,07:31:35.000,299,11029807,13565,0,1698305494,13100.735553069993,80.0096693700034,53525.43842616
2023-10-26,07:31:36.000,299,11029805,13325,0,1698305495,13100.775970929993,80.03081676000147,53525.42445192001
2023-10-26,07:31:37.000,299,11029835,13765,0,1698305496,13100.728816759998,80.02376763000211,53525.37554208001
2023-10-26,07:31:38.000,299,11029785,13605,0,1698305497,13100.722080449988,80.08720980000362,53525.382529200004
2023-10-26,07:31:39.000,299,11029836,13565,0,1698305498,13100.722080449988,80.0731115400049,53525.42445192001
2023-10-26,07:31:40.000,299,11029795,13565,0,1698305499,13100.802916169989,80.11540632000106,53525.51528448001
2023-10-26,07:31:41.000,299,11029762,13285,0,1698305500,13100.816388789994,80.09425893000298,53525.50829736
2023-10-26,07:31:42.000,299,11029832,13445,0,1698305501,13100.755761999993,80.1436028399985,53525.487336
2023-10-26,07:31:43.000,299,11029785,13685,0,1698305502,13100.755761999993,80.1436028399985,53525.487336
2023-10-26,07:31:44.000,299,11029817,13325,0,1698305503,13100.708607829998,80.16475023000385,53525.43842616
2023-10-26,07:31:45.000,299,11029806,13245,0,1698305504,13100.735553069993,80.13655370999913,53525.41047768
2023-10-26,07:31:46.000,299,11029804,13685,0,1698305505,13100.802916169989,80.1717993600032,53525.487336
2023-10-26,07:31:47.000,299,11029829,13525,0,1698305506,13100.775970929993,80.13655370999913,53525.54323296001
2023-10-26,07:31:48.000,299,11029792,13285,0,1698305507,13100.796179859994,80.13655370999913,53525.50829736
2023-10-26,07:31:49.000,299,11029797,13605,0,1698305508,13100.769234619998,80.1083571900017,53525.45938752
2023-10-26,07:31:50.000,299,11029832,13605,0,1698305509,13100.816388789994,80.08016067000426,53525.52925872
2023-10-26,07:31:51.000,299,11029808,13325,0,1698305510,13100.802916169989,80.05901327999891,53525.550220080004
2023-10-26,07:31:52.000,299,11029847,13485,0,1698305511,13100.782707239989,80.06606240999827,53525.59214280001
2023-10-26,07:31:53.000,299,11029795,13485,0,1698305512,13100.762498309989,80.04491502000019,53525.522271600006
2023-10-26,07:31:54.000,299,11029816,13205,0,1698305513,13100.769234619998,80.06606240999827,53525.50829736
2023-10-26,07:31:55.000,299,11029763,13765,0,1698305514,13100.809652479998,80.02376763000211,53525.61310416001
2023-10-26,07:31:56.000,299,11029850,13005,0,1698305515,13100.92416974999,79.99557111000468,53525.72489808
2023-10-26,07:31:57.000,299,11029806,13285,0,1698305516,13100.883751889989,79.96737458999996,53525.70393672
2023-10-26,07:31:58.000,299,11029862,13405,0,1698305517,13100.856806649994,79.9603254600006,53525.67598824
2023-10-26,07:31:59.000,299,11029838,13325,0,1698305518,13100.910697129999,79.93212894000317,53525.689962480006
2023-10-26,07:32:00.000,299,11029847,13165,0,1698305519,13100.951114989999,79.8968832899991,53525.77380792
2023-10-26,07:32:01.000,299,11029782,13325,0,1698305520,13100.937642369994,79.8968832899991,53525.8017564
2023-10-26,07:32:02.000,299,11029821,13325,0,1698305521,13100.951114989999,79.92507981000381,53525.75284656
2023-10-26,07:32:03.000,299,11029791,13285,0,1698305522,13100.92416974999,79.88278503000038,53525.81573064
2023-10-26,07:32:04.000,299,11029800,13365,0,1698305523,13100.937642369994,79.88983415999974,53525.78079504001
2023-10-26,07:32:05.000,299,11029790,13405,0,1698305524,13101.018478089994,79.83344112000486,53525.84367912
2023-10-26,07:32:06.000,299,11029812,13605,0,1698305525,13101.00500546999,79.8616376400023,53525.82970488001
2023-10-26,07:32:07.000,299,11029787,13405,0,1698305526,13100.98479653999,79.84753938000358,53525.857653360006
2023-10-26,07:32:08.000,299,11029838,13365,0,1698305527,13100.99153285,79.81229372999951,53525.85066624001
2023-10-26,07:32:09.000,299,11029773,13445,0,1698305528,13100.99153285,79.84049025000422,53525.8716276
2023-10-26,07:32:10.000,299,11029843,13405,0,1698305529,13101.07236857,79.79819547000079,53525.93451168
2023-10-26,07:32:11.000,299,11029805,13765,0,1698305530,13101.079104879995,79.79819547000079,53525.955473040005
2023-10-26,07:32:12.000,299,11029786,13205,0,1698305531,13101.0925775,79.80524460000015,53525.98342152
2023-10-26,07:32:13.000,299,11029830,13325,0,1698305532,13101.0925775,79.77704808000271,53525.98342152
2023-10-26,07:32:14.000,299,11029806,13325,0,1698305533,13101.05215964,79.81934285999887,53525.9414988
2023-10-26,07:32:15.000,299,11029855,12885,0,1698305534,13101.06563225999,79.79114634000143,53526.03931848
2023-10-26,07:32:16.000,299,11029818,13165,0,1698305535,13101.10605011999,79.79819547000079,53526.04630560001
2023-10-26,07:32:17.000,299,11029797,13525,0,1698305536,13101.099313809995,79.81934285999887,53526.0812412
2023-10-26,07:32:18.000,299,11029801,13205,0,1698305537,13101.038687019995,79.81934285999887,53525.99040864
2023-10-26,07:32:19.000,299,11029806,13285,0,1698305538,13101.08584118999,79.8616376400023,53526.074254080006
2023-10-26,07:32:20.000,299,11029770,12925,0,1698305539,13101.10605011999,79.86868677000166,53526.20700936
2023-10-26,07:32:21.000,299,11029797,13285,0,1698305540,13101.139731669995,79.91098154999781,53526.26989344
2023-10-26,07:32:22.000,299,11029755,13725,0,1698305541,13101.139731669995,79.94622720000189,53526.21399648001
2023-10-26,07:32:23.000,299,11029819,13325,0,1698305542,13101.0925775,79.95327633000124,53526.2559192
2023-10-26,07:32:24.000,299,11029798,13405,0,1698305543,13101.038687019995,79.9603254600006,53526.26290632001
2023-10-26,07:32:25.000,299,11029805,13325,0,1698305544,13101.018478089994,80.04491502000019,53526.220983600004
2023-10-26,07:32:26.000,299,11029771,13605,0,1698305545,13101.099313809995,80.03786589000083,53526.3257904
2023-10-26,07:32:27.000,299,11029772,13445,0,1698305546,13101.058895949995,80.08016067000426,53526.36771312
2023-10-26,07:32:28.000,299,11029796,13285,0,1698305547,13101.01174178,80.10130806000234,53526.3956616
2023-10-26,07:32:29.000,299,11029789,13285,0,1698305548,13101.01174178,80.16475023000385,53526.40264872001
2023-10-26,07:32:30.000,299,11029781,13405,0,1698305549,13101.07236857,80.1717993600032,53526.45155856001
2023-10-26,07:32:31.000,299,11029821,13405,0,1698305550,13101.038687019995,80.18589762000192,53526.4655328
2023-10-26,07:32:32.000,299,11029777,13565,0,1698305551,13100.998269159994,80.22114326999872,53526.4655328
2023-10-26,07:32:33.000,299,11029841,13445,0,1698305552,13100.96458760999,80.25638892000279,53526.44457144
2023-10-26,07:32:34.000,299,11029790,13285,0,1698305553,13100.92416974999,80.29163456999959,53526.45155856001
2023-10-26,07:32:35.000,299,11029762,13325,0,1698305554,13101.01174178,80.31278195999766,53526.6402108
2023-10-26,07:32:36.000,299,11029776,13245,0,1698305555,13101.02521439999,80.3057328299983,53526.61226232
2023-10-26,07:32:37.000,299,11029812,13325,0,1698305556,13101.058895949995,80.33392935000302,53526.65418504
2023-10-26,07:32:38.000,299,11029759,13165,0,1698305557,13101.018478089994,80.3550767400011,53526.70309488
2023-10-26,07:32:39.000,299,11029757,13125,0,1698305558,13101.01174178,80.39032238999789,53526.68213352
2023-10-26,07:32:40.000,299,11029810,13205,0,1698305559,13100.978060229994,80.44671543000004,53526.59828808001
2023-10-26,07:32:41.000,299,11029791,13285,0,1698305560,13101.02521439999,80.4537645599994,53526.66117216
2023-10-26,07:32:42.000,299,11029750,13405,0,1698305561,13101.00500546999,80.48901021000347,53526.73104336
2023-10-26,07:32:43.000,299,11029784,13405,0,1698305562,13101.018478089994,80.50310847000219,53526.75200472
2023-10-26,07:32:44.000,299,11029832,13205,0,1698305563,13101.01174178,80.48196108000411,53526.77296608
2023-10-26,07:32:45.000,299,11029800,13485,0,1698305564,13101.08584118999,80.53130498999963,53526.80091456
2023-10-26,07:32:46.000,299,11029848,13045,0,1698305565,13101.08584118999,80.50310847000219,53526.82886304
2023-10-26,07:32:47.000,299,11029808,13125,0,1698305566,13101.08584118999,80.53130498999963,53526.83585016001
2023-10-26,07:32:48.000,299,11029842,13165,0,1698305567,13101.05215964,80.57359977000306,53526.8498244
2023-10-26,07:32:49.000,299,11029839,13285,0,1698305568,13101.04542332999,80.53835411999898,53526.8498244
2023-10-26,07:32:50.000,299,11029839,13245,0,1698305569,13101.10605011999,80.57359977000306,53526.961618320005
2023-10-26,07:32:51.000,299,11029768,13325,0,1698305570,13101.14646797999,80.5665506400037,53527.031489520006
2023-10-26,07:32:52.000,299,11029807,13485,0,1698305571,13101.15320429,80.55950151000434,53527.06642512
2023-10-26,07:32:53.000,299,11029774,13605,0,1698305572,13101.14646797999,80.5665506400037,53527.06642512
2023-10-26,07:32:54.000,299,11029763,13325,0,1698305573,13101.12625904999,80.5665506400037,53527.010528160004
2023-10-26,07:32:55.000,299,11029777,13165,0,1698305574,13101.139731669995,80.53130498999963,53527.059438000004
2023-10-26,07:32:56.000,299,11029792,13325,0,1698305575,13101.139731669995,80.53835411999898,53527.17123192001
2023-10-26,07:32:57.000,299,11029776,13125,0,1698305576,13101.17341322,80.5524523799977,53527.199180400006
2023-10-26,07:32:58.000,299,11029815,13405,0,1698305577,13101.11278643,80.52425586000027,53527.15027056001
2023-10-26,07:32:59.000,299,11029835,13405,0,1698305578,13101.13299536,80.53835411999898,53527.18520616
2023-10-26,07:33:00.000,299,11029817,13125,0,1698305579,13101.20709476999,80.55950151000434,53527.32494856
2023-10-26,07:33:01.000,299,11029842,13445,0,1698305580,13101.19362215,80.53130498999963,53527.3039872
2023-10-26,07:33:02.000,299,11029768,13245,0,1698305581,13101.240776319995,80.53835411999898,53527.33892280001
2023-10-26,07:33:03.000,299,11029788,13245,0,1698305582,13101.19362215,80.53835411999898,53527.31097432
2023-10-26,07:33:04.000,299,11029790,13765,0,1698305583,13101.17341322,80.5524523799977,53527.26905160001
2023-10-26,07:33:05.000,299,11029858,13085,0,1698305584,13101.159940599995,80.53835411999898,53527.32494856
2023-10-26,07:33:06.000,299,11029819,13405,0,1698305585,13101.22730369999,80.51015760000155,53527.394819760004
2023-10-26,07:33:07.000,299,11029847,13205,0,1698305586,13101.260985249995,80.51720673000091,53527.4437296
2023-10-26,07:33:08.000,299,11029810,13005,0,1698305587,13101.260985249995,80.51015760000155,53527.45770384001
2023-10-26,07:33:09.000,299,11029816,13565,0,1698305588,13101.26772155999,80.54540324999834,53527.43674248001
2023-10-26,07:33:10.000,299,11029815,13365,0,1698305589,13101.21383108,80.51720673000091,53527.4437296
2023-10-26,07:33:11.000,299,11029838,12925,0,1698305590,13101.27445787,80.5524523799977,53527.49962656
2023-10-26,07:33:12.000,299,11029785,13125,0,1698305591,13101.24751262999,80.5665506400037,53527.57648488001
2023-10-26,07:33:13.000,299,11029826,13245,0,1698305592,13101.24751262999,80.57359977000306,53527.54154928
2023-10-26,07:33:14.000,299,11029787,13125,0,1698305593,13101.20709476999,80.59474716000113,53527.5485364
2023-10-26,07:33:15.000,299,11029851,13325,0,1698305594,13101.25424894,80.61589454999921,53527.67430456001
2023-10-26,07:33:16.000,299,11029804,13565,0,1698305595,13101.30813941999,80.64409107000392,53527.730201520004
2023-10-26,07:33:17.000,299,11029814,13365,0,1698305596,13101.26772155999,80.67933672000072,53527.70924016
2023-10-26,07:33:18.000,299,11029837,13165,0,1698305597,13101.220567389995,80.72163150000415,53527.6184076
2023-10-26,07:33:19.000,299,11029841,13525,0,1698305598,13101.281194179996,80.72163150000415,53527.751162880006
2023-10-26,07:33:20.000,299,11029787,13605,0,1698305599,13101.281194179996,80.74982802000159,53527.70924016
2023-10-26,07:33:21.000,299,11029818,13325,0,1698305600,13101.28793048999,80.75687715000095,53527.78609848
2023-10-26,07:33:22.000,299,11029821,13285,0,1698305601,13101.31487573,80.77097540999966,53527.80705984
2023-10-26,07:33:23.000,299,11029809,13725,0,1698305602,13101.30813941999,80.8132701900031,53527.83500832
2023-10-26,07:33:24.000,299,11029841,13685,0,1698305603,13101.348557279991,80.8132701900031,53527.89090528001
2023-10-26,07:33:25.000,299,11029853,13285,0,1698305604,13101.388975139991,80.84851583999989,53527.932828
2023-10-26,07:33:26.000,299,11029842,13045,0,1698305605,13101.382238829996,80.83441758000117,53527.88391816
2023-10-26,07:33:27.000,299,11029802,13325,0,1698305606,13101.362029899996,80.8767123600046,53527.81404696
2023-10-26,07:33:28.000,299,11029812,13365,0,1698305607,13101.362029899996,80.86966322999797,53527.8280212
2023-10-26,07:33:29.000,299,11029840,13405,0,1698305608,13101.368766209991,80.93310539999948,53527.82103408001
2023-10-26,07:33:30.000,299,11029821,13325,0,1698305609,13101.402447759996,80.91900714000076,53527.92584088
2023-10-26,07:33:31.000,299,11029781,13165,0,1698305610,13101.449601929991,80.89785975000268,53528.0026992
2023-10-26,07:33:32.000,299,11029775,13525,0,1698305611,13101.429392999991,80.90490888000204,53528.016673440005
2023-10-26,07:33:33.000,299,11029835,13525,0,1698305612,13101.422656689996,80.95425279000483,53528.04462192
2023-10-26,07:33:34.000,299,11029835,13485,0,1698305613,13101.422656689996,80.95425279000483,53527.89090528001
2023-10-26,07:33:35.000,299,11029838,13405,0,1698305614,13101.463074549996,80.96130192000419,53528.00968632001
2023-10-26,07:33:36.000,299,11029858,13365,0,1698305615,13101.490019789991,80.98949844000163,53528.02366056
2023-10-26,07:33:37.000,299,11029813,13605,0,1698305616,13101.483283479996,80.92605627000012,53528.12148024
2023-10-26,07:33:38.000,299,11029825,13365,0,1698305617,13101.449601929991,80.94015452999884,53528.05859616001
2023-10-26,07:33:39.000,299,11029788,13245,0,1698305618,13101.490019789991,80.96835105000355,53528.17039008
2023-10-26,07:33:40.000,299,11029825,13285,0,1698305619,13101.550646579992,80.89785975000268,53528.19833856001
2023-10-26,07:33:41.000,299,11029778,13165,0,1698305620,13101.550646579992,80.9472036599982,53528.205325680006
2023-10-26,07:33:42.000,299,11029816,13165,0,1698305621,13101.557382890001,80.92605627000012,53528.21929992
2023-10-26,07:33:43.000,299,11029830,13365,0,1698305622,13101.543910269997,80.90490888000204,53528.19135144
2023-10-26,07:33:44.000,299,11029823,13325,0,1698305623,13101.490019789991,80.96130192000419,53528.16340296
2023-10-26,07:33:45.000,299,11029848,13645,0,1698305624,13101.523701339996,80.91900714000076,53528.26122264
2023-10-26,07:33:46.000,299,11029796,13685,0,1698305625,13101.523701339996,80.96835105000355,53528.19135144
2023-10-26,07:33:47.000,299,11029781,13565,0,1698305626,13101.597800750002,80.92605627000012,53528.31013248
2023-10-26,07:33:48.000,299,11029849,13285,0,1698305627,13101.665163849997,80.97540018000291,53528.34506808001
2023-10-26,07:33:49.000,299,11029785,13245,0,1698305628,13101.658427540002,80.93310539999948,53528.40795216
2023-10-26,07:33:50.000,299,11029856,13485,0,1698305629,13101.618009680002,80.94015452999884,53528.352055200005
2023-10-26,07:33:51.000,299,11029840,13045,0,1698305630,13101.671900159992,80.96130192000419,53528.39397792001
2023-10-26,07:33:52.000,299,11029841,13765,0,1698305631,13101.651691229992,80.96835105000355,53528.41493928001
2023-10-26,07:33:53.000,299,11029827,13165,0,1698305632,13101.651691229992,81.0106458299997,53528.37301656001
2023-10-26,07:33:54.000,299,11029817,13245,0,1698305633,13101.638218610002,81.02474408999842,53528.352055200005
2023-10-26,07:33:55.000,299,11029752,13405,0,1698305634,13101.705581709997,81.02474408999842,53528.47782336
2023-10-26,07:33:56.000,299,11029829,13445,0,1698305635,13101.665163849997,80.98244931000227,53528.50577184
2023-10-26,07:33:57.000,299,11029818,13325,0,1698305636,13101.665163849997,81.03179321999778,53528.47782336
2023-10-26,07:33:58.000,299,11029802,13245,0,1698305637,13101.638218610002,81.06703887000185,53528.46384912001
2023-10-26,07:33:59.000,299,11029791,13605,0,1698305638,13101.671900159992,81.0599897400025,53528.44288776001
2023-10-26,07:34:00.000,299,11029833,13645,0,1698305639,13101.685372779997,81.03884235000442,53528.5267332
2023-10-26,07:34:01.000,299,11029824,13485,0,1698305640,13101.678636470002,81.09523538999929,53528.54769456
2023-10-26,07:34:02.000,299,11029816,13205,0,1698305641,13101.685372779997,81.08818625999993,53528.55468168
2023-10-26,07:34:03.000,299,11029830,13445,0,1698305642,13101.584328129997,81.123431910004,53528.456862
2023-10-26,07:34:04.000,299,11029805,13605,0,1698305643,13101.665163849997,81.109333649998,53528.56166880001
2023-10-26,07:34:05.000,299,11029784,13325,0,1698305644,13101.705581709997,81.123431910004,53528.64551424
2023-10-26,07:34:06.000,299,11029793,13285,0,1698305645,13101.685372779997,81.09523538999929,53528.589617280006
2023-10-26,07:34:07.000,299,11029822,13205,0,1698305646,13101.665163849997,81.10228451999865,53528.589617280006
2023-10-26,07:34:08.000,299,11029817,13365,0,1698305647,13101.604537059997,81.109333649998,53528.568655920004
2023-10-26,07:34:09.000,299,11029801,13285,0,1698305648,13101.644954919997,81.123431910004,53528.568655920004
2023-10-26,07:34:10.000,299,11029784,13605,0,1698305649,13101.644954919997,81.15162843000144,53528.65250136
2023-10-26,07:34:11.000,299,11029807,13445,0,1698305650,13101.698845400002,81.10228451999865,53528.65250136
2023-10-26,07:34:12.000,299,11029797,13125,0,1698305651,13101.712318019992,81.15162843000144,53528.64551424
2023-10-26,07:34:13.000,299,11029815,13165,0,1698305652,13101.658427540002,81.1586775600008,53528.70141120001
2023-10-26,07:34:14.000,299,11029819,13205,0,1698305653,13101.618009680002,81.19392321000487,53528.65948848001
2023-10-26,07:34:15.000,299,11029823,13285,0,1698305654,13101.651691229992,81.20097234000423,53528.72237256
2023-10-26,07:34:16.000,299,11029821,13485,0,1698305655,13101.651691229992,81.2221197300023,53528.69442408
2023-10-26,07:34:17.000,299,11029810,13525,0,1698305656,13101.618009680002,81.21507060000295,53528.70141120001
2023-10-26,07:34:18.000,299,11029792,13485,0,1698305657,13101.570855509992,81.2221197300023,53528.62455288
2023-10-26,07:34:19.000,299,11029800,13485,0,1698305658,13101.557382890001,81.2221197300023,53528.62455288
2023-10-26,07:34:20.000,299,11029780,13445,0,1698305659,13101.631482299992,81.2221197300023,53528.75032104001
2023-10-26,07:34:21.000,299,11029856,13485,0,1698305660,13101.678636470002,81.24326712000038,53528.75032104001
2023-10-26,07:34:22.000,299,11029807,13485,0,1698305661,13101.624745989997,81.22916886000166,53528.736346800004
2023-10-26,07:34:23.000,299,11029801,13605,0,1698305662,13101.597800750002,81.26441450999846,53528.67346272
2023-10-26,07:34:24.000,299,11029828,13165,0,1698305663,13101.503492409996,81.2573653799991,53528.638527120005
2023-10-26,07:34:25.000,299,11029822,13365,0,1698305664,13101.550646579992,81.32080755000061,53528.64551424
2023-10-26,07:34:26.000,299,11029767,13285,0,1698305665,13101.584328129997,81.31375842000125,53528.74333392
2023-10-26,07:34:27.000,299,11029765,13125,0,1698305666,13101.624745989997,81.35605320000468,53528.72237256
2023-10-26,07:34:28.000,299,11029813,13285,0,1698305667,13101.550646579992,81.34195493999869,53528.70141120001
2023-10-26,07:34:29.000,299,11029832,13245,0,1698305668,13101.584328129997,81.37720059000276,53528.70141120001
2023-10-26,07:34:30.000,299,11029808,13125,0,1698305669,13101.604537059997,81.3701514600034,53528.76429528
2023-10-26,07:34:31.000,299,11029834,13325,0,1698305670,13101.631482299992,81.4335936300049,53528.75032104001
2023-10-26,07:34:32.000,299,11029842,13565,0,1698305671,13101.591064439992,81.41244623999955,53528.7712824
2023-10-26,07:34:33.000,299,11029814,13525,0,1698305672,13101.557382890001,81.41949536999891,53528.72237256
2023-10-26,07:34:34.000,299,11029796,13205,0,1698305673,13101.584328129997,81.42654449999827,53528.736346800004
2023-10-26,07:34:35.000,299,11029801,13325,0,1698305674,13101.644954919997,81.45474102000298,53528.736346800004
2023-10-26,07:34:36.000,299,11029848,13445,0,1698305675,13101.638218610002,81.4335936300049,53528.79923088001
2023-10-26,07:34:37.000,299,11029800,13205,0,1698305676,13101.638218610002,81.46179015000234,53528.806218000005
2023-10-26,07:34:38.000,299,11029783,13405,0,1698305677,13101.584328129997,81.47588841000106,53528.70839832001
2023-10-26,07:34:39.000,299,11029786,12965,0,1698305678,13101.644954919997,81.5040849299985,53528.736346800004
2023-10-26,07:34:40.000,299,11029863,13245,0,1698305679,13101.624745989997,81.51113405999786,53528.72935968001
2023-10-26,07:34:41.000,299,11029815,13645,0,1698305680,13101.658427540002,81.51818319000449,53528.757308160006
2023-10-26,07:34:42.000,299,11029844,13245,0,1698305681,13101.618009680002,81.48998666999978,53528.74333392
2023-10-26,07:34:43.000,299,11029759,13525,0,1698305682,13101.638218610002,81.53933058000257,53528.72935968001
2023-10-26,07:34:44.000,299,11029813,13565,0,1698305683,13101.658427540002,81.57457622999937,53528.72935968001
2023-10-26,07:34:45.000,299,11029790,13245,0,1698305684,13101.745999569997,81.58162535999872,53528.78525664
2023-10-26,07:34:46.000,299,11029819,13125,0,1698305685,13101.644954919997,81.58162535999872,53528.78525664
2023-10-26,07:34:47.000,299,11029821,13605,0,1698305686,13101.651691229992,81.60277275000408,53528.736346800004
2023-10-26,07:34:48.000,299,11029809,13485,0,1698305687,13101.597800750002,81.58867448999808,53528.69442408
2023-10-26,07:34:49.000,299,11029819,13205,0,1698305688,13101.624745989997,81.6168710100028,53528.68044984001
2023-10-26,07:34:50.000,299,11029822,13285,0,1698305689,13101.631482299992,81.6168710100028,53528.70839832001
2023-10-26,07:34:51.000,299,11029840,13445,0,1698305690,13101.698845400002,81.60982188000344,53528.7712824
2023-10-26,07:34:52.000,299,11029803,13605,0,1698305691,13101.685372779997,81.63096927000151,53528.79224376
2023-10-26,07:34:53.000,299,11029788,13445,0,1698305692,13101.698845400002,81.60277275000408,53528.757308160006
2023-10-26,07:34:54.000,299,11029842,13565,0,1698305693,13101.631482299992,81.63096927000151,53528.70839832001
2023-10-26,07:34:55.000,299,11029851,13125,0,1698305694,13101.685372779997,81.62392014000216,53528.72237256
2023-10-26,07:34:56.000,299,11029817,13565,0,1698305695,13101.692109089992,81.63096927000151,53528.69442408
2023-10-26,07:34:57.000,299,11029824,13245,0,1698305696,13101.651691229992,81.60277275000408,53528.69442408
2023-10-26,07:34:58.000,299,11029858,13325,0,1698305697,13101.584328129997,81.60982188000344,53528.61057864001
2023-10-26,07:34:59.000,299,11029851,13725,0,1698305698,13101.644954919997,81.62392014000216,53528.63154000001
2023-10-26,07:35:00.000,299,11029824,13245,0,1698305699,13101.685372779997,81.60982188000344,53528.687436960005
2023-10-26,07:35:01.000,299,11029818,13685,0,1698305700,13101.725790639997,81.62392014000216,53528.687436960005
2023-10-26,07:35:02.000,299,11029819,13245,0,1698305701,13101.705581709997,81.60277275000408,53528.70141120001
2023-10-26,07:35:03.000,299,11029835,13485,0,1698305702,13101.712318019992,81.57457622999937,53528.67346272
2023-10-26,07:35:04.000,299,11029842,13445,0,1698305703,13101.685372779997,81.6168710100028,53528.60359152
2023-10-26,07:35:05.000,299,11029830,13245,0,1698305704,13101.671900159992,81.6168710100028,53528.62455288
2023-10-26,07:35:06.000,299,11029800,13125,0,1698305705,13101.671900159992,81.59572362000472,53528.64551424
2023-10-26,07:35:07.000,299,11029800,13365,0,1698305706,13101.719054330002,81.6168710100028,53528.61756576
2023-10-26,07:35:08.000,299,11029846,13565,0,1698305707,13101.712318019992,81.6168710100028,53528.64551424
2023-10-26,07:35:09.000,299,11029769,13405,0,1698305708,13101.698845400002,81.63096927000151,53528.589617280006
2023-10-26,07:35:10.000,299,11029812,13565,0,1698305709,13101.745999569997,81.63096927000151,53528.64551424
2023-10-26,07:35:11.000,299,11029844,13365,0,1698305710,13101.698845400002,81.64506753000023,53528.55468168
2023-10-26,07:35:12.000,299,11029834,13405,0,1698305711,13101.698845400002,81.6803131800043,53528.58263016001
2023-10-26,07:35:13.000,299,11029792,13325,0,1698305712,13101.638218610002,81.70146057000238,53528.51275896001
2023-10-26,07:35:14.000,299,11029808,13165,0,1698305713,13101.665163849997,81.69441144000302,53528.53372032001
2023-10-26,07:35:15.000,299,11029805,13285,0,1698305714,13101.732526949992,81.70146057000238,53528.60359152
2023-10-26,07:35:16.000,299,11029813,13045,0,1698305715,13101.766208499997,81.65916578999895,53528.61756576
2023-10-26,07:35:17.000,299,11029800,13765,0,1698305716,13101.759472190002,81.66621491999831,53528.60359152
2023-10-26,07:35:18.000,299,11029833,13205,0,1698305717,13101.719054330002,81.70850970000174,53528.57564304
2023-10-26,07:35:19.000,299,11029806,13405,0,1698305718,13101.624745989997,81.74375534999854,53528.470836240005
2023-10-26,07:35:20.000,299,11029825,13565,0,1698305719,13101.685372779997,81.7155588300011,53528.51275896001
2023-10-26,07:35:21.000,299,11029811,13245,0,1698305720,13101.712318019992,81.73670621999918,53528.55468168
2023-10-26,07:35:22.000,299,11029824,13325,0,1698305721,13101.745999569997,81.72965708999982,53528.5267332
2023-10-26,07:35:23.000,299,11029796,13445,0,1698305722,13101.725790639997,81.74375534999854,53528.49179760001
2023-10-26,07:35:24.000,299,11029802,13245,0,1698305723,13101.732526949992,81.73670621999918,53528.50577184
2023-10-26,07:35:25.000,299,11029821,13245,0,1698305724,13101.752735879993,81.7508044799979,53528.48481048
2023-10-26,07:35:26.000,299,11029815,12965,0,1698305725,13101.766208499997,81.70850970000174,53528.50577184
2023-10-26,07:35:27.000,299,11029830,13205,0,1698305726,13101.671900159992,81.79309926000133,53528.37301656001
2023-10-26,07:35:28.000,299,11029818,13085,0,1698305727,13101.766208499997,81.77195187000325,53528.43590064
2023-10-26,07:35:29.000,299,11029776,13525,0,1698305728,13101.759472190002,81.79309926000133,53528.43590064
2023-10-26,07:35:30.000,299,11029810,13485,0,1698305729,13101.712318019992,81.79309926000133,53528.400965040004
2023-10-26,07:35:31.000,299,11029796,13485,0,1698305730,13101.752735879993,81.8142466499994,53528.352055200005
2023-10-26,07:35:32.000,299,11029764,13165,0,1698305731,13101.833571599993,81.8142466499994,53528.41493928001
2023-10-26,07:35:33.000,299,11029787,13405,0,1698305732,13101.806626359998,81.77900100000261,53528.42891352
2023-10-26,07:35:34.000,299,11029834,13245,0,1698305733,13101.772944809993,81.80719752000005,53528.3171196
2023-10-26,07:35:35.000,299,11029841,13365,0,1698305734,13101.847044219998,81.80014839000069,53528.32410672001
2023-10-26,07:35:36.000,299,11029803,13605,0,1698305735,13101.826835289998,81.82129577999876,53528.3171196
2023-10-26,07:35:37.000,299,11029800,13405,0,1698305736,13101.826835289998,81.79309926000133,53528.36602944001
2023-10-26,07:35:38.000,299,11029756,13165,0,1698305737,13101.813362669993,81.82129577999876,53528.27519688001
2023-10-26,07:35:39.000,299,11029858,13525,0,1698305738,13101.799890050002,81.83539404000476,53528.303145360005
2023-10-26,07:35:40.000,299,11029791,13445,0,1698305739,13101.860516839988,81.80014839000069,53528.32410672001
2023-10-26,07:35:41.000,299,11029781,13245,0,1698305740,13101.880725769988,81.82834490999812,53528.31013248
2023-10-26,07:35:42.000,299,11029841,13045,0,1698305741,13101.907671009998,81.8142466499994,53528.26122264
2023-10-26,07:35:43.000,299,11029826,13365,0,1698305742,13101.867253149998,81.83539404000476,53528.2123128
2023-10-26,07:35:44.000,299,11029826,13165,0,1698305743,13101.840307910003,81.82834490999812,53528.17737720001
2023-10-26,07:35:45.000,299,11029838,13045,0,1698305744,13101.833571599993,81.84949230000348,53528.14942872
2023-10-26,07:35:46.000,299,11029817,13325,0,1698305745,13101.934616249993,81.87063969000155,53528.233274160004
2023-10-26,07:35:47.000,299,11029797,13285,0,1698305746,13101.900934699988,81.87063969000155,53528.2123128
2023-10-26,07:35:48.000,299,11029828,13165,0,1698305747,13101.941352559988,81.90588533999835,53528.15641584001
2023-10-26,07:35:49.000,299,11029832,13445,0,1698305748,13101.948088869998,81.88473795000027,53528.16340296
2023-10-26,07:35:50.000,299,11029824,13405,0,1698305749,13102.022188279989,81.88473795000027,53528.184364320005
2023-10-26,07:35:51.000,299,11029812,13205,0,1698305750,13101.995243039994,81.89178707999963,53528.12846736001
2023-10-26,07:35:52.000,299,11029813,13245,0,1698305751,13102.015451969994,81.90588533999835,53528.12148024
2023-10-26,07:35:53.000,299,11029852,13445,0,1698305752,13101.968297799998,81.88473795000027,53528.05859616001
2023-10-26,07:35:54.000,299,11029840,13605,0,1698305753,13102.001979349989,81.88473795000027,53528.086544640006
2023-10-26,07:35:55.000,299,11029800,13685,0,1698305754,13102.049133519999,81.88473795000027,53528.15641584001
2023-10-26,07:35:56.000,299,11029780,13565,0,1698305755,13102.096287689994,81.87768882000091,53528.10750600001
2023-10-26,07:35:57.000,299,11029812,13365,0,1698305756,13102.049133519999,81.93408186000306,53528.086544640006
2023-10-26,07:35:58.000,299,11029844,13365,0,1698305757,13102.049133519999,81.9270327300037,53528.05160904
2023-10-26,07:35:59.000,299,11029881,13085,0,1698305758,13102.10302399999,81.9270327300037,53528.03064768001
2023-10-26,07:36:00.000,299,11029815,13525,0,1698305759,13102.116496619994,81.94113099000242,53528.0725704
2023-10-26,07:36:01.000,299,11029776,13725,0,1698305760,13102.12323292999,81.97637663999922,53528.03064768001
2023-10-26,07:36:02.000,299,11029809,13125,0,1698305761,13102.12323292999,81.95522925000114,53527.99571208
2023-10-26,07:36:03.000,299,11029817,13405,0,1698305762,13102.10302399999,81.95522925000114,53527.94680224
2023-10-26,07:36:04.000,299,11029808,13605,0,1698305763,13102.14344185999,81.96932750999986,53527.918853760006
2023-10-26,07:36:05.000,299,11029825,13285,0,1698305764,13102.170387099999,81.99047489999793,53527.97475072
2023-10-26,07:36:06.000,299,11029863,13525,0,1698305765,13102.16365078999,81.94818012000178,53527.97475072
2023-10-26,07:36:07.000,299,11029834,13285,0,1698305766,13102.19059603,82.01162229000329,53527.98173784
2023-10-26,07:36:08.000,299,11029812,13245,0,1698305767,13102.156914479994,81.99752403000457,53527.88391816
2023-10-26,07:36:09.000,299,11029783,13285,0,1698305768,13102.197332339994,82.05391706999944,53527.90487952
2023-10-26,07:36:10.000,299,11029771,12965,0,1698305769,13102.21080496,81.99752403000457,53527.967763600005
2023-10-26,07:36:11.000,299,11029828,13085,0,1698305770,13102.237750199994,82.03981881000072,53527.96077648001
2023-10-26,07:36:12.000,299,11029780,13525,0,1698305771,13102.24448650999,82.03276968000137,53527.96077648001
2023-10-26,07:36:13.000,299,11029808,13405,0,1698305772,13102.24448650999,82.025720550002,53527.97475072
2023-10-26,07:36:14.000,299,11029852,13205,0,1698305773,13102.197332339994,82.025720550002,53527.90487952
2023-10-26,07:36:15.000,299,11029779,13525,0,1698305774,13102.23101389,82.08211359000416,53527.85596968
2023-10-26,07:36:16.000,299,11029795,13045,0,1698305775,13102.26469543999,82.04686794000008,53527.86295680001
2023-10-26,07:36:17.000,299,11029771,13245,0,1698305776,13102.24448650999,82.01867142000265,53527.869943920006
2023-10-26,07:36:18.000,299,11029820,13165,0,1698305777,13102.24448650999,82.01867142000265,53527.81404696
2023-10-26,07:36:19.000,299,11029835,13605,0,1698305778,13102.19059603,82.08211359000416,53527.80705984
2023-10-26,07:36:20.000,299,11029817,13445,0,1698305779,13102.197332339994,82.03276968000137,53527.77911136
2023-10-26,07:36:21.000,299,11029857,13325,0,1698305780,13102.298376989995,82.03981881000072,53527.90487952
2023-10-26,07:36:22.000,299,11029776,13525,0,1698305781,13102.318585919995,82.05391706999944,53527.82103408001
2023-10-26,07:36:23.000,299,11029784,13605,0,1698305782,13102.31184961,81.99752403000457,53527.77911136
2023-10-26,07:36:24.000,299,11029854,13285,0,1698305783,13102.278168059995,82.01867142000265,53527.71622728
2023-10-26,07:36:25.000,299,11029825,13125,0,1698305784,13102.298376989995,81.98342576999858,53527.73718864
2023-10-26,07:36:26.000,299,11029767,13085,0,1698305785,13102.30511329999,81.96932750999986,53527.77212424001
2023-10-26,07:36:27.000,299,11029789,13405,0,1698305786,13102.318585919995,81.94113099000242,53527.78609848
2023-10-26,07:36:28.000,299,11029819,13245,0,1698305787,13102.30511329999,81.94113099000242,53527.69526592001
2023-10-26,07:36:29.000,299,11029823,13405,0,1698305788,13102.29164068,81.88473795000027,53527.72321440001
2023-10-26,07:36:30.000,299,11029817,13445,0,1698305789,13102.32532222999,81.91998360000434,53527.69526592001
2023-10-26,07:36:31.000,299,11029820,13125,0,1698305790,13102.33205854,81.87768882000091,53527.66731744
2023-10-26,07:36:32.000,299,11029814,13525,0,1698305791,13102.36574008999,81.89178707999963,53527.681291680005
2023-10-26,07:36:33.000,299,11029882,13325,0,1698305792,13102.278168059995,81.87768882000091,53527.60443336001
2023-10-26,07:36:34.000,299,11029846,13285,0,1698305793,13102.25122282,81.8635905600022,53527.56949776
2023-10-26,07:36:35.000,299,11029815,13325,0,1698305794,13102.26469543999,81.79309926000133,53527.57648488001
2023-10-26,07:36:36.000,299,11029808,13365,0,1698305795,13102.318585919995,81.82834490999812,53527.6184076
2023-10-26,07:36:37.000,299,11029847,13245,0,1698305796,13102.31184961,81.77900100000261,53527.65334320001
2023-10-26,07:36:38.000,299,11029843,13285,0,1698305797,13102.30511329999,81.78605013000197,53527.60443336001
2023-10-26,07:36:39.000,299,11029829,13285,0,1698305798,13102.25122282,81.80014839000069,53527.5485364
2023-10-26,07:36:40.000,299,11029860,13445,0,1698305799,13102.257959129995,81.76490274000389,53527.57648488001
2023-10-26,07:36:41.000,299,11029867,13245,0,1698305800,13102.28490436999,81.75785361000453,53527.56949776
2023-10-26,07:36:42.000,299,11029810,13285,0,1698305801,13102.25122282,81.80719752000005,53527.5485364
2023-10-26,07:36:43.000,299,11029836,13165,0,1698305802,13102.22427757999,81.78605013000197,53527.4786652
2023-10-26,07:36:44.000,299,11029822,13285,0,1698305803,13102.217541269994,81.80014839000069,53527.50661368001
2023-10-26,07:36:45.000,299,11029823,13325,0,1698305804,13102.278168059995,81.77195187000325,53527.5485364
2023-10-26,07:36:46.000,299,11029831,13325,0,1698305805,13102.237750199994,81.75785361000453,53527.48565232001
2023-10-26,07:36:47.000,299,11029840,13445,0,1698305806,13102.23101389,81.76490274000389,53527.43674248001
2023-10-26,07:36:48.000,299,11029846,13325,0,1698305807,13102.257959129995,81.70146057000238,53527.48565232001
2023-10-26,07:36:49.000,299,11029839,13645,0,1698305808,13102.197332339994,81.72965708999982,53527.394819760004
2023-10-26,07:36:50.000,299,11029807,13365,0,1698305809,13102.170387099999,81.76490274000389,53527.3738584
2023-10-26,07:36:51.000,299,11029814,13285,0,1698305810,13102.24448650999,81.72260796000046,53527.42975536
2023-10-26,07:36:52.000,299,11029833,13365,0,1698305811,13102.25122282,81.72965708999982,53527.415781120006
2023-10-26,07:36:53.000,299,11029867,13125,0,1698305812,13102.22427757999,81.73670621999918,53527.38084552
2023-10-26,07:36:54.000,299,11029831,13565,0,1698305813,13102.197332339994,81.77195187000325,53527.28302584
2023-10-26,07:36:55.000,299,11029813,13125,0,1698305814,13102.197332339994,81.70850970000174,53527.32494856
2023-10-26,07:36:56.000,299,11029812,13285,0,1698305815,13102.19059603,81.73670621999918,53527.31097432
2023-10-26,07:36:57.000,299,11029821,13445,0,1698305816,13102.197332339994,81.73670621999918,53527.27603872
2023-10-26,07:36:58.000,299,11029794,13525,0,1698305817,13102.136705549994,81.76490274000389,53527.227128880004
2023-10-26,07:36:59.000,299,11029815,13165,0,1698305818,13102.170387099999,81.72965708999982,53527.234116
2023-10-26,07:37:00.000,299,11029797,13485,0,1698305819,13102.25122282,81.77195187000325,53527.38084552
2023-10-26,07:37:01.000,299,11029828,13325,0,1698305820,13102.197332339994,81.72965708999982,53527.297000080005
2023-10-26,07:37:02.000,299,11029795,13405,0,1698305821,13102.20406864999,81.6803131800043,53527.234116
2023-10-26,07:37:03.000,299,11029820,13365,0,1698305822,13102.20406864999,81.68736231000366,53527.248090240006
2023-10-26,07:37:04.000,299,11029810,13445,0,1698305823,13102.136705549994,81.68736231000366,53527.129309200005
2023-10-26,07:37:05.000,299,11029797,13365,0,1698305824,13102.12323292999,81.66621491999831,53527.080399360006
2023-10-26,07:37:06.000,299,11029829,13285,0,1698305825,13102.18385971999,81.60277275000408,53527.19219328001
2023-10-26,07:37:07.000,299,11029833,13605,0,1698305826,13102.16365078999,81.66621491999831,53527.13629632
2023-10-26,07:37:08.000,299,11029863,13565,0,1698305827,13102.197332339994,81.68736231000366,53527.129309200005
2023-10-26,07:37:09.000,299,11029797,13925,0,1698305828,13102.150178169999,81.65916578999895,53527.14328344
2023-10-26,07:37:10.000,299,11029879,13565,0,1698305829,13102.136705549994,81.65916578999895,53527.04546376
2023-10-26,07:37:11.000,299,11029867,13125,0,1698305830,13102.129969239999,81.65211665999959,53527.05245088001
2023-10-26,07:37:12.000,299,11029811,13285,0,1698305831,13102.116496619994,81.59572362000472,53527.031489520006
2023-10-26,07:37:13.000,299,11029825,13165,0,1698305832,13102.055869829994,81.62392014000216,53526.94764408
2023-10-26,07:37:14.000,299,11029820,13005,0,1698305833,13102.022188279989,81.65916578999895,53526.95463120001
2023-10-26,07:37:15.000,299,11029800,13205,0,1698305834,13102.089551379999,81.6168710100028,53526.95463120001
2023-10-26,07:37:16.000,299,11029821,13485,0,1698305835,13102.076078759994,81.65916578999895,53526.9196956
2023-10-26,07:37:17.000,299,11029791,13445,0,1698305836,13102.028924589998,81.6803131800043,53526.863798640006
2023-10-26,07:37:18.000,299,11029813,13005,0,1698305837,13101.981770419989,81.67326404999767,53526.8498244
2023-10-26,07:37:19.000,299,11029797,13165,0,1698305838,13101.968297799998,81.65211665999959,53526.842837280004
2023-10-26,07:37:20.000,299,11029782,13565,0,1698305839,13101.961561489989,81.66621491999831,53526.81488880001
2023-10-26,07:37:21.000,299,11029833,13445,0,1698305840,13102.001979349989,81.70146057000238,53526.7799532
2023-10-26,07:37:22.000,299,11029828,13405,0,1698305841,13101.975034109993,81.7508044799979,53526.75899184
2023-10-26,07:37:23.000,299,11029815,13205,0,1698305842,13101.914407319993,81.72260796000046,53526.71706912001
2023-10-26,07:37:24.000,299,11029832,13605,0,1698305843,13101.941352559988,81.72965708999982,53526.73104336
2023-10-26,07:37:25.000,299,11029804,13685,0,1698305844,13101.934616249993,81.70850970000174,53526.78694032001
2023-10-26,07:37:26.000,299,11029825,13165,0,1698305845,13101.934616249993,81.7155588300011,53526.70309488
2023-10-26,07:37:27.000,299,11029860,13245,0,1698305846,13101.894198389993,81.72260796000046,53526.6402108
2023-10-26,07:37:28.000,299,11029808,13565,0,1698305847,13101.820098980003,81.7155588300011,53526.54937824001
2023-10-26,07:37:29.000,299,11029842,13325,0,1698305848,13101.833571599993,81.72260796000046,53526.58431384
2023-10-26,07:37:30.000,299,11029835,12765,0,1698305849,13101.894198389993,81.74375534999854,53526.626236560005
2023-10-26,07:37:31.000,299,11029809,12925,0,1698305850,13101.853780529993,81.70850970000174,53526.626236560005
2023-10-26,07:37:32.000,299,11029803,13085,0,1698305851,13101.826835289998,81.72965708999982,53526.58431384
2023-10-26,07:37:33.000,299,11029816,13245,0,1698305852,13101.853780529993,81.7155588300011,53526.63322368
2023-10-26,07:37:34.000,299,11029793,13165,0,1698305853,13101.813362669993,81.72965708999982,53526.507455520004
2023-10-26,07:37:35.000,299,11029853,13405,0,1698305854,13101.786417429998,81.7508044799979,53526.458545680005
2023-10-26,07:37:36.000,299,11029769,13445,0,1698305855,13101.813362669993,81.73670621999918,53526.458545680005
2023-10-26,07:37:37.000,299,11029790,13205,0,1698305856,13101.860516839988,81.77900100000261,53526.507455520004
2023-10-26,07:37:38.000,299,11029831,13525,0,1698305857,13101.847044219998,81.76490274000389,53526.43758432
2023-10-26,07:37:39.000,299,11029835,13245,0,1698305858,13101.799890050002,81.76490274000389,53526.360726000006
2023-10-26,07:37:40.000,299,11029819,13325,0,1698305859,13101.793153739993,81.79309926000133,53526.388674480004
2023-10-26,07:37:41.000,299,11029829,13365,0,1698305860,13101.860516839988,81.77900100000261,53526.41662296
2023-10-26,07:37:42.000,299,11029830,13125,0,1698305861,13101.840307910003,81.77900100000261,53526.388674480004
2023-10-26,07:37:43.000,299,11029816,13325,0,1698305862,13101.813362669993,81.80719752000005,53526.360726000006
2023-10-26,07:37:44.000,299,11029810,13365,0,1698305863,13101.772944809993,81.83539404000476,53526.24893208
2023-10-26,07:37:45.000,299,11029798,13525,0,1698305864,13101.799890050002,81.80014839000069,53526.220983600004
2023-10-26,07:37:46.000,299,11029801,13325,0,1698305865,13101.786417429998,81.77900100000261,53526.20002224
2023-10-26,07:37:47.000,299,11029787,12765,0,1698305866,13101.860516839988,81.79309926000133,53526.36771312
2023-10-26,07:37:48.000,299,11029852,13605,0,1698305867,13101.880725769988,81.80719752000005,53526.31181616001
2023-10-26,07:37:49.000,299,11029803,13245,0,1698305868,13101.873989459993,81.82834490999812,53526.29784192
2023-10-26,07:37:50.000,299,11029790,13285,0,1698305869,13101.853780529993,81.84949230000348,53526.20700936
2023-10-26,07:37:51.000,299,11029812,13525,0,1698305870,13101.853780529993,81.82834490999812,53526.26989344
2023-10-26,07:37:52.000,299,11029790,13325,0,1698305871,13101.833571599993,81.82129577999876,53526.11617680001
2023-10-26,07:37:53.000,299,11029826,13405,0,1698305872,13101.887462079998,81.85654143000284,53526.14412528001
2023-10-26,07:37:54.000,299,11029787,13525,0,1698305873,13101.927879939998,81.82129577999876,53526.21399648001
2023-10-26,07:37:55.000,299,11029832,13445,0,1698305874,13101.941352559988,81.83539404000476,53526.241944960006
2023-10-26,07:37:56.000,299,11029831,13285,0,1698305875,13101.934616249993,81.8142466499994,53526.13015104
2023-10-26,07:37:57.000,299,11029831,13245,0,1698305876,13101.914407319993,81.83539404000476,53526.13015104
2023-10-26,07:37:58.000,299,11029792,13285,0,1698305877,13102.015451969994,81.84949230000348,53526.18604800001
2023-10-26,07:37:59.000,299,11029847,13245,0,1698305878,13101.981770419989,81.82834490999812,53526.172073760004
2023-10-26,07:38:00.000,299,11029833,13325,0,1698305879,13102.028924589998,81.83539404000476,53526.172073760004
2023-10-26,07:38:01.000,299,11029823,13365,0,1698305880,13102.022188279989,81.82834490999812,53526.06726696001
2023-10-26,07:38:02.000,299,11029843,13445,0,1698305881,13102.042397209989,81.83539404000476,53526.172073760004
2023-10-26,07:38:03.000,299,11029839,13165,0,1698305882,13102.015451969994,81.80014839000069,53526.123163920005
2023-10-26,07:38:04.000,299,11029759,13525,0,1698305883,13102.028924589998,81.84244317000412,53526.16508664001
2023-10-26,07:38:05.000,299,11029841,13325,0,1698305884,13102.096287689994,81.8142466499994,53526.172073760004
2023-10-26,07:38:06.000,299,11029781,13205,0,1698305885,13102.136705549994,81.82834490999812,53526.172073760004
2023-10-26,07:38:07.000,299,11029857,13325,0,1698305886,13102.10302399999,81.82834490999812,53526.123163920005
2023-10-26,07:38:08.000,299,11029799,13245,0,1698305887,13102.076078759994,81.83539404000476,53526.06027984
2023-10-26,07:38:09.000,299,11029807,13245,0,1698305888,13102.042397209989,81.84949230000348,53526.04630560001
2023-10-26,07:38:10.000,299,11029779,13285,0,1698305889,13102.109760309999,81.80014839000069,53526.06027984
2023-10-26,07:38:11.000,299,11029792,13325,0,1698305890,13102.12323292999,81.80719752000005,53526.08822832
2023-10-26,07:38:12.000,299,11029817,13285,0,1698305891,13102.18385971999,81.82129577999876,53526.13015104
2023-10-26,07:38:13.000,299,11029828,13365,0,1698305892,13102.18385971999,81.82834490999812,53526.074254080006
2023-10-26,07:38:14.000,299,11029812,13245,0,1698305893,13102.12323292999,81.80014839000069,53525.96246016
2023-10-26,07:38:15.000,299,11029857,13125,0,1698305894,13102.156914479994,81.79309926000133,53526.06027984
2023-10-26,07:38:16.000,299,11029796,13405,0,1698305895,13102.21080496,81.79309926000133,53526.025344240006
2023-10-26,07:38:17.000,299,11029812,13085,0,1698305896,13102.19059603,81.79309926000133,53526.06027984
2023-10-26,07:38:18.000,299,11029830,13285,0,1698305897,13102.14344185999,81.76490274000389,53525.94848592001
2023-10-26,07:38:19.000,299,11029822,13125,0,1698305898,13102.177123409994,81.7508044799979,53525.98342152
2023-10-26,07:38:20.000,299,11029843,13485,0,1698305899,13102.237750199994,81.72260796000046,53526.06027984
2023-10-26,07:38:21.000,299,11029828,13285,0,1698305900,13102.25122282,81.6803131800043,53526.03233136
2023-10-26,07:38:22.000,299,11029787,13365,0,1698305901,13102.25122282,81.72260796000046,53526.053292720004
2023-10-26,07:38:23.000,299,11029830,13525,0,1698305902,13102.23101389,81.7155588300011,53525.98342152
2023-10-26,07:38:24.000,299,11029772,13325,0,1698305903,13102.18385971999,81.69441144000302,53525.94848592001
2023-10-26,07:38:25.000,299,11029794,13525,0,1698305904,13102.22427757999,81.63801840000087,53525.96246016
2023-10-26,07:38:26.000,299,11029835,13485,0,1698305905,13102.278168059995,81.64506753000023,53526.01137
2023-10-26,07:38:27.000,299,11029817,13325,0,1698305906,13102.22427757999,81.60982188000344,53525.99040864
2023-10-26,07:38:28.000,299,11029811,13285,0,1698305907,13102.27143175,81.62392014000216,53525.96944728
2023-10-26,07:38:29.000,299,11029866,13405,0,1698305908,13102.237750199994,81.57457622999937,53525.96246016
2023-10-26,07:38:30.000,299,11029821,13405,0,1698305909,13102.31184961,81.56047797000065,53526.004382880004
2023-10-26,07:38:31.000,299,11029761,13125,0,1698305910,13102.27143175,81.55342884000129,53525.98342152
2023-10-26,07:38:32.000,299,11029859,13485,0,1698305911,13102.23101389,81.53933058000257,53525.955473040005
2023-10-26,07:38:33.000,299,11029845,13285,0,1698305912,13102.22427757999,81.49703579999914,53525.885601840004
2023-10-26,07:38:34.000,299,11029852,13245,0,1698305913,13102.25122282,81.5040849299985,53525.92752456001
2023-10-26,07:38:35.000,299,11029812,13525,0,1698305914,13102.298376989995,81.47588841000106,53525.99040864
2023-10-26,07:38:36.000,299,11029830,13365,0,1698305915,13102.32532222999,81.4688392800017,53525.98342152
2023-10-26,07:38:37.000,299,11029803,13325,0,1698305916,13102.22427757999,81.44769189000363,53525.906563200006
2023-10-26,07:38:38.000,299,11029784,13405,0,1698305917,13102.28490436999,81.46179015000234,53525.885601840004
2023-10-26,07:38:39.000,299,11029862,13445,0,1698305918,13102.29164068,81.41949536999891,53525.91355032
2023-10-26,07:38:40.000,299,11029806,13205,0,1698305919,13102.30511329999,81.42654449999827,53525.96944728
2023-10-26,07:38:41.000,299,11029811,13325,0,1698305920,13102.27143175,81.39129885000148,53525.93451168
2023-10-26,07:38:42.000,299,11029847,13525,0,1698305921,13102.25122282,81.42654449999827,53525.96246016
2023-10-26,07:38:43.000,299,11029858,13325,0,1698305922,13102.257959129995,81.39129885000148,53525.89957608001
2023-10-26,07:38:44.000,299,11029797,13285,0,1698305923,13102.257959129995,81.41244623999955,53525.906563200006
2023-10-26,07:38:45.000,299,11029819,13325,0,1698305924,13102.298376989995,81.37720059000276,53525.98342152
2023-10-26,07:38:46.000,299,11029786,13405,0,1698305925,13102.318585919995,81.3701514600034,53525.96246016
2023-10-26,07:38:47.000,299,11029788,13645,0,1698305926,13102.29164068,81.3701514600034,53525.906563200006
2023-10-26,07:38:48.000,299,11029816,13605,0,1698305927,13102.24448650999,81.39129885000148,53525.82970488001
2023-10-26,07:38:49.000,299,11029840,12925,0,1698305928,13102.24448650999,81.34900406999805,53525.82970488001
2023-10-26,07:38:50.000,299,11029791,13405,0,1698305929,13102.29164068,81.3701514600034,53525.836692000004
2023-10-26,07:38:51.000,299,11029834,13565,0,1698305930,13102.278168059995,81.38424972000212,53525.885601840004
2023-10-26,07:38:52.000,299,11029849,13365,0,1698305931,13102.27143175,81.35605320000468,53525.857653360006
2023-10-26,07:38:53.000,299,11029810,13325,0,1698305932,13102.26469543999,81.32080755000061,53525.81573064
2023-10-26,07:38:54.000,299,11029751,13165,0,1698305933,13102.21080496,81.35605320000468,53525.8017564
2023-10-26,07:38:55.000,299,11029845,13485,0,1698305934,13102.27143175,81.32785667999997,53525.79476928
2023-10-26,07:38:56.000,299,11029801,13525,0,1698305935,13102.27143175,81.36310233000404,53525.85066624001
2023-10-26,07:38:57.000,299,11029805,13245,0,1698305936,13102.31184961,81.32080755000061,53525.8017564
2023-10-26,07:38:58.000,299,11029813,13365,0,1698305937,13102.237750199994,81.34195493999869,53525.77380792
2023-10-26,07:38:59.000,299,11029870,13245,0,1698305938,13102.29164068,81.33490580999933,53525.81573064
2023-10-26,07:39:00.000,299,11029833,13365,0,1698305939,13102.30511329999,81.33490580999933,53525.885601840004
2023-10-26,07:39:01.000,299,11029843,13285,0,1698305940,13102.35226747,81.32080755000061,53525.87861472001
2023-10-26,07:39:02.000,299,11029794,13365,0,1698305941,13102.33205854,81.29966016000253,53525.86464048
2023-10-26,07:39:03.000,299,11029815,13405,0,1698305942,13102.34553115999,81.30670929000189,53525.82970488001
2023-10-26,07:39:04.000,299,11029821,13405,0,1698305943,13102.298376989995,81.29966016000253,53525.82271776
2023-10-26,07:39:05.000,299,11029828,13485,0,1698305944,13102.32532222999,81.29261103000317,53525.8017564
2023-10-26,07:39:06.000,299,11029791,13565,0,1698305945,13102.359003779995,81.28556190000381,53525.86464048
2023-10-26,07:39:07.000,299,11029827,13405,0,1698305946,13102.41289426,81.28556190000381,53525.89957608001
2023-10-26,07:39:08.000,299,11029826,13725,0,1698305947,13102.36574008999,81.32080755000061,53525.85066624001
2023-10-26,07:39:09.000,299,11029782,13645,0,1698305948,13102.359003779995,81.32785667999997,53525.84367912
2023-10-26,07:39:10.000,299,11029805,13485,0,1698305949,13102.399421639995,81.32785667999997,53525.89957608001
2023-10-26,07:39:11.000,299,11029844,13325,0,1698305950,13102.419630569995,81.33490580999933,53525.836692000004
2023-10-26,07:39:12.000,299,11029806,13445,0,1698305951,13102.42636687999,81.32785667999997,53525.82271776
2023-10-26,07:39:13.000,299,11029864,13125,0,1698305952,13102.46678473999,81.33490580999933,53525.78079504001
2023-10-26,07:39:14.000,299,11029840,13445,0,1698305953,13102.43310319,81.32785667999997,53525.75983368001
2023-10-26,07:39:15.000,299,11029798,13365,0,1698305954,13102.520675219996,81.34195493999869,53525.82970488001
2023-10-26,07:39:16.000,299,11029808,13525,0,1698305955,13102.52741152999,81.29966016000253,53525.86464048
2023-10-26,07:39:17.000,299,11029820,13445,0,1698305956,13102.540884149996,81.32080755000061,53525.8716276
2023-10-26,07:39:18.000,299,11029808,13885,0,1698305957,13102.52741152999,81.2573653799991,53525.955473040005
2023-10-26,07:39:19.000,299,11029872,13445,0,1698305958,13102.608247249991,81.27146363999782,53525.96246016
2023-10-26,07:39:20.000,299,11029836,13525,0,1698305959,13102.641928799996,81.2573653799991,53526.01835712001
2023-10-26,07:39:21.000,299,11029849,13325,0,1698305960,13102.682346659996,81.23621799000102,53526.01137
2023-10-26,07:39:22.000,299,11029859,13325,0,1698305961,13102.655401420001,81.19392321000487,53526.01835712001
2023-10-26,07:39:23.000,299,11029836,13285,0,1698305962,13102.668874039991,81.16572669000016,53526.025344240006
2023-10-26,07:39:24.000,299,11029853,13285,0,1698305963,13102.682346659996,81.10228451999865,53525.97643440001
2023-10-26,07:39:25.000,299,11029831,12965,0,1698305964,13102.722764519996,81.06703887000185,53526.06027984
2023-10-26,07:39:26.000,299,11029803,13805,0,1698305965,13102.742973449996,81.0599897400025,53526.10918968
2023-10-26,07:39:27.000,299,11029858,13445,0,1698305966,13102.682346659996,81.08113713000057,53526.004382880004
2023-10-26,07:39:28.000,299,11029795,13525,0,1698305967,13102.769918689992,81.0106458299997,53526.0812412
2023-10-26,07:39:29.000,299,11029861,13405,0,1698305968,13102.695819280001,80.99654757000098,53526.01137
2023-10-26,07:39:30.000,299,11029803,13285,0,1698305969,13102.716028210001,81.00359670000034,53526.03931848
2023-10-26,07:39:31.000,299,11029838,13245,0,1698305970,13102.837281790002,80.96130192000419,53526.0812412
2023-10-26,07:39:32.000,299,11029830,13245,0,1698305971,13102.844018099997,80.9119580100014,53526.123163920005
2023-10-26,07:39:33.000,299,11029784,13325,0,1698305972,13102.877699650002,80.90490888000204,53526.03233136
2023-10-26,07:39:34.000,299,11029847,13285,0,1698305973,13102.823809169997,80.88376149000396,53526.06027984
2023-10-26,07:39:35.000,299,11029818,13245,0,1698305974,13102.837281790002,80.86261409999861,53526.053292720004
2023-10-26,07:39:36.000,299,11029818,13645,0,1698305975,13102.857490720002,80.8767123600046,53526.08822832
2023-10-26,07:39:37.000,299,11029839,13325,0,1698305976,13102.830545479992,80.84146671000053,53526.123163920005
2023-10-26,07:39:38.000,299,11029818,13165,0,1698305977,13102.756446070001,80.79212279999774,53526.053292720004
2023-10-26,07:39:39.000,299,11029868,13325,0,1698305978,13102.830545479992,80.80622106000374,53526.0812412
2023-10-26,07:39:40.000,299,11029830,13285,0,1698305979,13102.891172269992,80.79212279999774,53526.20700936
2023-10-26,07:39:41.000,299,11029845,13085,0,1698305980,13102.897908580002,80.72868063000351,53526.20700936
2023-10-26,07:39:42.000,299,11029831,13125,0,1698305981,13102.891172269992,80.72163150000415,53526.13713816
2023-10-26,07:39:43.000,299,11029780,13605,0,1698305982,13102.857490720002,80.67228759000136,53526.14412528001
2023-10-26,07:39:44.000,299,11029809,13485,0,1698305983,13102.850754409992,80.68638585000008,53526.123163920005
2023-10-26,07:39:45.000,299,11029804,13165,0,1698305984,13102.837281790002,80.64409107000392,53526.08822832
2023-10-26,07:39:46.000,299,11029809,13445,0,1698305985,13102.904644889997,80.6017962900005,53526.18604800001
2023-10-26,07:39:47.000,299,11029810,13245,0,1698305986,13102.931590129992,80.61589454999921,53526.16508664001
2023-10-26,07:39:48.000,299,11029865,13045,0,1698305987,13102.972007989993,80.58064890000242,53526.20002224
2023-10-26,07:39:49.000,299,11029823,13205,0,1698305988,13102.911381199992,80.60884541999985,53526.13015104
2023-10-26,07:39:50.000,299,11029892,13405,0,1698305989,13102.972007989993,80.65114020000328,53526.18604800001
2023-10-26,07:39:51.000,299,11029873,13165,0,1698305990,13102.945062749997,80.6017962900005,53526.13713816
2023-10-26,07:39:52.000,299,11029848,13445,0,1698305991,13102.972007989993,80.5524523799977,53526.193035120006
2023-10-26,07:39:53.000,299,11029840,13525,0,1698305992,13102.958535370002,80.54540324999834,53526.11617680001
2023-10-26,07:39:54.000,299,11029844,13445,0,1698305993,13102.924853819997,80.54540324999834,53526.10220256
2023-10-26,07:39:55.000,299,11029861,13085,0,1698305994,13103.012425849993,80.51015760000155,53526.172073760004
2023-10-26,07:39:56.000,299,11029825,13005,0,1698305995,13103.052843709993,80.52425586000027,53526.26290632001
2023-10-26,07:39:57.000,299,11029825,13325,0,1698305996,13103.073052639993,80.53130498999963,53526.220983600004
2023-10-26,07:39:58.000,299,11029878,13285,0,1698305997,13103.059580020003,80.48901021000347,53526.1511124
2023-10-26,07:39:59.000,299,11029842,13245,0,1698305998,13103.039371090003,80.46081368999876,53526.17906088
2023-10-26,07:40:00.000,299,11029859,13245,0,1698305999,13103.073052639993,80.46786281999812,53526.16508664001
2023-10-26,07:40:01.000,299,11029835,13405,0,1698306000,13103.093261569993,80.46786281999812,53526.18604800001
2023-10-26,07:40:02.000,299,11029847,13725,0,1698306001,13103.073052639993,80.46786281999812,53526.17906088
2023-10-26,07:40:03.000,299,11029811,13285,0,1698306002,13103.073052639993,80.48901021000347,53526.123163920005
2023-10-26,07:40:04.000,299,11029779,13485,0,1698306003,13103.099997879988,80.43261717000132,53526.172073760004
2023-10-26,07:40:05.000,299,11029821,13405,0,1698306004,13103.153888359993,80.46786281999812,53526.23495784001
2023-10-26,07:40:06.000,299,11029784,13365,0,1698306005,13103.133679429993,80.43966630000068,53526.15809952
2023-10-26,07:40:07.000,299,11029795,13525,0,1698306006,13103.174097289993,80.4537645599994,53526.20002224
2023-10-26,07:40:08.000,299,11029854,13205,0,1698306007,13103.093261569993,80.46081368999876,53526.1511124
2023-10-26,07:40:09.000,299,11029793,13285,0,1698306008,13103.133679429993,80.47491195000475,53526.13713816
2023-10-26,07:40:10.000,299,11029789,13045,0,1698306009,13103.174097289993,80.46786281999812,53526.20700936
2023-10-26,07:40:11.000,299,11029846,13125,0,1698306010,13103.234724079994,80.44671543000004,53526.18604800001
2023-10-26,07:40:12.000,299,11029846,13245,0,1698306011,13103.261669319989,80.48196108000411,53526.23495784001
2023-10-26,07:40:13.000,299,11029880,13205,0,1698306012,13103.248196699999,80.48196108000411,53526.220983600004
2023-10-26,07:40:14.000,299,11029833,13365,0,1698306013,13103.234724079994,80.4537645599994,53526.1511124
2023-10-26,07:40:15.000,299,11029871,13165,0,1698306014,13103.275141939994,80.48901021000347,53526.17906088
2023-10-26,07:40:16.000,299,11029800,13365,0,1698306015,13103.288614559999,80.47491195000475,53526.15809952
2023-10-26,07:40:17.000,299,11029831,13565,0,1698306016,13103.275141939994,80.48196108000411,53526.15809952
2023-10-26,07:40:18.000,299,11029831,13645,0,1698306017,13103.268405629999,80.48196108000411,53526.14412528001
2023-10-26,07:40:19.000,299,11029803,13085,0,1698306018,13103.329032419999,80.49605934000283,53526.193035120006
2023-10-26,07:40:20.000,299,11029840,13365,0,1698306019,13103.36271396999,80.46081368999876,53526.220983600004
2023-10-26,07:40:21.000,299,11029828,13445,0,1698306020,13103.349241349999,80.44671543000004,53526.241944960006
2023-10-26,07:40:22.000,299,11029814,13525,0,1698306021,13103.40313182999,80.43261717000132,53526.23495784001
2023-10-26,07:40:23.000,299,11029833,13285,0,1698306022,13103.369450279999,80.44671543000004,53526.23495784001
2023-10-26,07:40:24.000,299,11029807,13285,0,1698306023,13103.34250503999,80.39032238999789,53526.13015104
2023-10-26,07:40:25.000,299,11029821,13445,0,1698306024,13103.369450279999,80.42556804000196,53526.13015104
2023-10-26,07:40:26.000,299,11029848,12965,0,1698306025,13103.376186589994,80.39737152000453,53526.22797072
2023-10-26,07:40:27.000,299,11029827,13245,0,1698306026,13103.42334075999,80.40442065000389,53526.241944960006
2023-10-26,07:40:28.000,299,11029829,13565,0,1698306027,13103.38292289999,80.38327325999853,53526.18604800001
2023-10-26,07:40:29.000,299,11029845,13485,0,1698306028,13103.40986814,80.37622412999917,53526.20002224
2023-10-26,07:40:30.000,299,11029828,13325,0,1698306029,13103.46375861999,80.32688022000366,53526.220983600004
2023-10-26,07:40:31.000,299,11029843,13165,0,1698306030,13103.477231239995,80.34802761000174,53526.220983600004
2023-10-26,07:40:32.000,299,11029887,13325,0,1698306031,13103.477231239995,80.39737152000453,53526.22797072
2023-10-26,07:40:33.000,299,11029826,13205,0,1698306032,13103.396395519994,80.3550767400011,53526.13015104
2023-10-26,07:40:34.000,299,11029814,13405,0,1698306033,13103.44354968999,80.32688022000366,53526.172073760004
2023-10-26,07:40:35.000,299,11029860,13605,0,1698306034,13103.49070386,80.31278195999766,53526.27688056
2023-10-26,07:40:36.000,299,11029832,13285,0,1698306035,13103.53112172,80.29868369999895,53526.31880328
2023-10-26,07:40:37.000,299,11029863,13285,0,1698306036,13103.48396754999,80.36212587000045,53526.23495784001
2023-10-26,07:40:38.000,299,11029837,13045,0,1698306037,13103.49070386,80.31278195999766,53526.21399648001
2023-10-26,07:40:39.000,299,11029862,13045,0,1698306038,13103.46375861999,80.36917499999981,53526.26290632001
2023-10-26,07:40:40.000,299,11029838,13285,0,1698306039,13103.517649099995,80.27753631000087,53526.30482904
2023-10-26,07:40:41.000,299,11029843,13325,0,1698306040,13103.44354968999,80.34097848000238,53526.17906088
2023-10-26,07:40:42.000,299,11029838,13245,0,1698306041,13103.53112172,80.26343805000215,53526.193035120006
2023-10-26,07:40:43.000,299,11029831,13445,0,1698306042,13103.51091279,80.29163456999959,53526.24893208
2023-10-26,07:40:44.000,299,11029819,13285,0,1698306043,13103.517649099995,80.22819239999808,53526.220983600004
2023-10-26,07:40:45.000,299,11029828,13165,0,1698306044,13103.57153958,80.27753631000087,53526.220983600004
2023-10-26,07:40:46.000,299,11029847,13325,0,1698306045,13103.55133065,80.19294675000128,53526.2559192
2023-10-26,07:40:47.000,299,11029818,13525,0,1698306046,13103.50417647999,80.26343805000215,53526.2559192
2023-10-26,07:40:48.000,299,11029830,13285,0,1698306047,13103.457022309994,80.22114326999872,53526.123163920005
2023-10-26,07:40:49.000,299,11029875,13445,0,1698306048,13103.497440169995,80.23524153000471,53526.172073760004
2023-10-26,07:40:50.000,299,11029809,13565,0,1698306049,13103.578275889995,80.15065196999785,53526.2559192
2023-10-26,07:40:51.000,299,11029848,13125,0,1698306050,13103.57153958,80.20704501,53526.28386768001
2023-10-26,07:40:52.000,299,11029828,13245,0,1698306051,13103.62543005999,80.12950457999978,53526.220983600004
2023-10-26,07:40:53.000,299,11029849,13405,0,1698306052,13103.578275889995,80.1436028399985,53526.17906088
2023-10-26,07:40:54.000,299,11029877,13365,0,1698306053,13103.517649099995,80.09425893000298,53526.13015104
2023-10-26,07:40:55.000,299,11029850,13285,0,1698306054,13103.537858029995,80.08016067000426,53526.13713816
2023-10-26,07:40:56.000,299,11029823,13605,0,1698306055,13103.517649099995,80.03081676000147,53526.15809952
2023-10-26,07:40:57.000,299,11029834,13325,0,1698306056,13103.51091279,80.05196414999955,53526.18604800001
2023-10-26,07:40:58.000,299,11029864,13645,0,1698306057,13103.497440169995,79.9603254600006,53526.03931848
2023-10-26,07:40:59.000,299,11029847,13205,0,1698306058,13103.50417647999,79.96737458999996,53526.123163920005
2023-10-26,07:41:00.000,299,11029805,13325,0,1698306059,13103.55133065,79.94622720000189,53526.17906088
2023-10-26,07:41:01.000,299,11029809,13405,0,1698306060,13103.537858029995,79.93917807000253,53526.193035120006
2023-10-26,07:41:02.000,299,11029844,13445,0,1698306061,13103.52438540999,79.92507981000381,53526.13015104
2023-10-26,07:41:03.000,299,11029842,13685,0,1698306062,13103.477231239995,79.93917807000253,53526.10918968
2023-10-26,07:41:04.000,299,11029813,13405,0,1698306063,13103.42334075999,79.91098154999781,53526.01137
2023-10-26,07:41:05.000,299,11029851,13285,0,1698306064,13103.44354968999,79.8968832899991,53526.025344240006
2023-10-26,07:41:06.000,299,11029875,13445,0,1698306065,13103.42334075999,79.88278503000038,53525.98342152
2023-10-26,07:41:07.000,299,11029780,13165,0,1698306066,13103.49070386,79.8968832899991,53526.0812412
2023-10-26,07:41:08.000,299,11029859,13365,0,1698306067,13103.450286,79.88278503000038,53526.06726696001
2023-10-26,07:41:09.000,299,11029870,13445,0,1698306068,13103.49070386,79.88983415999974,53526.053292720004
2023-10-26,07:41:10.000,299,11029870,13485,0,1698306069,13103.477231239995,79.84049025000422,53525.99739576001
2023-10-26,07:41:11.000,299,11029825,13245,0,1698306070,13103.50417647999,79.8616376400023,53526.0812412
2023-10-26,07:41:12.000,299,11029847,13525,0,1698306071,13103.517649099995,79.84753938000358,53526.004382880004
2023-10-26,07:41:13.000,299,11029848,13325,0,1698306072,13103.48396754999,79.83344112000486,53525.96944728
2023-10-26,07:41:14.000,299,11029825,13405,0,1698306073,13103.450286,79.80524460000015,53525.9414988
2023-10-26,07:41:15.000,299,11029826,13525,0,1698306074,13103.48396754999,79.80524460000015,53525.98342152
2023-10-26,07:41:16.000,299,11029815,13605,0,1698306075,13103.537858029995,79.81934285999887,53526.025344240006
2023-10-26,07:41:17.000,299,11029880,13245,0,1698306076,13103.56480326999,79.762949820004,53526.074254080006
2023-10-26,07:41:18.000,299,11029832,13125,0,1698306077,13103.558066959995,79.762949820004,53526.03931848
2023-10-26,07:41:19.000,299,11029867,13205,0,1698306078,13103.52438540999,79.74180242999864,53525.906563200006
2023-10-26,07:41:20.000,299,11029855,13085,0,1698306079,13103.558066959995,79.73475329999928,53525.96944728
2023-10-26,07:41:21.000,299,11029833,13285,0,1698306080,13103.57153958,79.748851559998,53525.99739576001
2023-10-26,07:41:22.000,299,11029847,13085,0,1698306081,13103.58501219999,79.748851559998,53525.98342152
2023-10-26,07:41:23.000,299,11029842,13085,0,1698306082,13103.598484819995,79.74180242999864,53525.94848592001
2023-10-26,07:41:24.000,299,11029854,13245,0,1698306083,13103.58501219999,79.75590069000464,53525.906563200006
2023-10-26,07:41:25.000,299,11029821,13045,0,1698306084,13103.61195744,79.75590069000464,53525.955473040005
2023-10-26,07:41:26.000,299,11029811,13485,0,1698306085,13103.6523753,79.762949820004,53525.96246016
2023-10-26,07:41:27.000,299,11029802,13405,0,1698306086,13103.62543005999,79.69245852000313,53525.906563200006
2023-10-26,07:41:28.000,299,11029828,13165,0,1698306087,13103.56480326999,79.75590069000464,53525.885601840004
2023-10-26,07:41:29.000,299,11029813,13605,0,1698306088,13103.578275889995,79.77704808000271,53525.89258896
2023-10-26,07:41:30.000,299,11029838,13125,0,1698306089,13103.66584791999,79.762949820004,53525.96944728
2023-10-26,07:41:31.000,299,11029894,13445,0,1698306090,13103.638902679995,79.762949820004,53525.955473040005
2023-10-26,07:41:32.000,299,11029854,13165,0,1698306091,13103.699529469995,79.7136059100012,53525.98342152
2023-10-26,07:41:33.000,299,11029865,13365,0,1698306092,13103.69279316,79.78409721000207,53525.97643440001
2023-10-26,07:41:34.000,299,11029891,13405,0,1698306093,13103.659111609995,79.77704808000271,53525.92053744
2023-10-26,07:41:35.000,299,11029870,13445,0,1698306094,13103.659111609995,79.74180242999864,53525.906563200006
2023-10-26,07:41:36.000,299,11029880,13325,0,1698306095,13103.659111609995,79.77704808000271,53525.89258896
2023-10-26,07:41:37.000,299,11029849,13245,0,1698306096,13103.699529469995,79.75590069000464,53525.87861472001
2023-10-26,07:41:38.000,299,11029856,13325,0,1698306097,13103.6523753,79.78409721000207,53525.79476928
2023-10-26,07:41:39.000,299,11029814,13485,0,1698306098,13103.67258423,79.78409721000207,53525.836692000004
2023-10-26,07:41:40.000,299,11029822,13525,0,1698306099,13103.73321102,79.80524460000015,53525.89957608001
2023-10-26,07:41:41.000,299,11029821,13605,0,1698306100,13103.739947329996,79.78409721000207,53525.8716276
2023-10-26,07:41:42.000,299,11029810,13565,0,1698306101,13103.77362888,79.80524460000015,53525.885601840004
2023-10-26,07:41:43.000,299,11029843,13365,0,1698306102,13103.780365189996,79.79819547000079,53525.86464048
2023-10-26,07:41:44.000,299,11029828,13485,0,1698306103,13103.699529469995,79.82639198999823,53525.836692000004
2023-10-26,07:41:45.000,299,11029829,13285,0,1698306104,13103.70626577999,79.82639198999823,53525.836692000004
2023-10-26,07:41:46.000,299,11029822,13045,0,1698306105,13103.75341995,79.84049025000422,53525.91355032
2023-10-26,07:41:47.000,299,11029818,13445,0,1698306106,13103.76689256999,79.80524460000015,53525.93451168
2023-10-26,07:41:48.000,299,11029836,13005,0,1698306107,13103.719738399996,79.83344112000486,53525.87861472001
2023-10-26,07:41:49.000,299,11029854,13245,0,1698306108,13103.72647470999,79.86868677000166,53525.87861472001
2023-10-26,07:41:50.000,299,11029834,13445,0,1698306109,13103.79383781,79.79819547000079,53525.906563200006
2023-10-26,07:41:51.000,299,11029833,13245,0,1698306110,13103.77362888,79.8616376400023,53525.8716276
2023-10-26,07:41:52.000,299,11029847,13605,0,1698306111,13103.760156259996,79.83344112000486,53525.89258896
2023-10-26,07:41:53.000,299,11029801,13405,0,1698306112,13103.74668363999,79.82639198999823,53525.787782160005
2023-10-26,07:41:54.000,299,11029818,13205,0,1698306113,13103.76689256999,79.79819547000079,53525.78079504001
2023-10-26,07:41:55.000,299,11029835,12925,0,1698306114,13103.827519359991,79.79114634000143,53525.857653360006
2023-10-26,07:41:56.000,299,11029796,13285,0,1698306115,13103.847728289991,79.81229372999951,53525.92752456001
2023-10-26,07:41:57.000,299,11029831,13285,0,1698306116,13103.854464600001,79.80524460000015,53525.8716276
2023-10-26,07:41:58.000,299,11029786,13445,0,1698306117,13103.787101499991,79.83344112000486,53525.79476928
2023-10-26,07:41:59.000,299,11029825,13005,0,1698306118,13103.854464600001,79.81229372999951,53525.82970488001
2023-10-26,07:42:00.000,299,11029812,13205,0,1698306119,13103.881409839996,79.80524460000015,53525.87861472001
2023-10-26,07:42:01.000,299,11029783,13285,0,1698306120,13103.901618769996,79.78409721000207,53525.885601840004
2023-10-26,07:42:02.000,299,11029811,13165,0,1698306121,13103.901618769996,79.81934285999887,53525.86464048
2023-10-26,07:42:03.000,299,11029769,13285,0,1698306122,13103.901618769996,79.83344112000486,53525.85066624001
2023-10-26,07:42:04.000,299,11029831,13005,0,1698306123,13103.921827699996,79.82639198999823,53525.81573064
2023-10-26,07:42:05.000,299,11029813,13565,0,1698306124,13103.975718180001,79.84049025000422,53525.89957608001
2023-10-26,07:42:06.000,299,11029809,13605,0,1698306125,13103.955509250001,79.81229372999951,53525.84367912
2023-10-26,07:42:07.000,299,11029843,13285,0,1698306126,13103.968981869992,79.84049025000422,53525.82970488001
2023-10-26,07:42:08.000,299,11029841,13445,0,1698306127,13103.928564009992,79.82639198999823,53525.75284656
2023-10-26,07:42:09.000,299,11029805,13285,0,1698306128,13103.942036629996,79.79819547000079,53525.74585944
2023-10-26,07:42:10.000,299,11029822,13125,0,1698306129,13104.009399729992,79.83344112000486,53525.8017564
2023-10-26,07:42:11.000,299,11029835,13445,0,1698306130,13104.063290209997,79.85458851000294,53525.906563200006
2023-10-26,07:42:12.000,299,11029817,13205,0,1698306131,13104.056553900002,79.80524460000015,53525.89258896
2023-10-26,07:42:13.000,299,11029840,13405,0,1698306132,13104.049817589992,79.85458851000294,53525.92053744
2023-10-26,07:42:14.000,299,11029770,13285,0,1698306133,13104.016136040002,79.85458851000294,53525.75284656
2023-10-26,07:42:15.000,299,11029795,13205,0,1698306134,13104.049817589992,79.90393241999845,53525.836692000004
2023-10-26,07:42:16.000,299,11029813,13325,0,1698306135,13104.076762830002,79.84753938000358,53525.85066624001
2023-10-26,07:42:17.000,299,11029798,13325,0,1698306136,13104.049817589992,79.93212894000317,53525.787782160005
2023-10-26,07:42:18.000,299,11029805,13285,0,1698306137,13104.022872349997,79.91098154999781,53525.74585944
2023-10-26,07:42:19.000,299,11029804,13205,0,1698306138,13104.090235449992,79.91803068000445,53525.8017564
2023-10-26,07:42:20.000,299,11029855,13165,0,1698306139,13104.144125929997,79.88983415999974,53525.85066624001
2023-10-26,07:42:21.000,299,11029840,13245,0,1698306140,13104.177807480002,79.93917807000253,53525.857653360006
2023-10-26,07:42:22.000,299,11029807,13325,0,1698306141,13104.184543789997,79.8968832899991,53525.78079504001
2023-10-26,07:42:23.000,299,11029798,13525,0,1698306142,13104.184543789997,79.92507981000381,53525.80874352001
2023-10-26,07:42:24.000,299,11029820,13525,0,1698306143,13104.130653309992,79.88983415999974,53525.75284656
2023-10-26,07:42:25.000,299,11029817,12925,0,1698306144,13104.171071169993,79.95327633000124,53525.77380792
2023-10-26,07:42:26.000,299,11029818,13325,0,1698306145,13104.191280099993,79.90393241999845,53525.81573064
2023-10-26,07:42:27.000,299,11029813,13325,0,1698306146,13104.231697959993,79.92507981000381,53525.86464048
2023-10-26,07:42:28.000,299,11029849,13365,0,1698306147,13104.211489029993,79.91803068000445,53525.836692000004
2023-10-26,07:42:29.000,299,11029810,13005,0,1698306148,13104.258643200003,79.91803068000445,53525.8017564
2023-10-26,07:42:30.000,299,11029846,13165,0,1698306149,13104.326006299998,79.96737458999996,53525.84367912
2023-10-26,07:42:31.000,299,11029821,13325,0,1698306150,13104.312533679993,79.99557111000468,53525.787782160005
2023-10-26,07:42:32.000,299,11029832,13285,0,1698306151,13104.326006299998,79.97442371999932,53525.836692000004
2023-10-26,07:42:33.000,299,11029821,13285,0,1698306152,13104.312533679993,80.03081676000147,53525.75983368001
2023-10-26,07:42:34.000,299,11029853,13365,0,1698306153,13104.319269989988,80.05196414999955,53525.75284656
2023-10-26,07:42:35.000,299,11029841,13685,0,1698306154,13104.379896779988,80.09425893000298,53525.82271776
2023-10-26,07:42:36.000,299,11029823,13245,0,1698306155,13104.406842019998,80.05901327999891,53525.89258896
2023-10-26,07:42:37.000,299,11029846,13165,0,1698306156,13104.433787259994,80.05901327999891,53525.82970488001
2023-10-26,07:42:38.000,299,11029822,13565,0,1698306157,13104.420314639989,80.0731115400049,53525.77380792
2023-10-26,07:42:39.000,299,11029855,13205,0,1698306158,13104.447259879998,80.0731115400049,53525.85066624001
2023-10-26,07:42:40.000,299,11029814,13085,0,1698306159,13104.480941429989,80.08720980000362,53525.79476928
2023-10-26,07:42:41.000,299,11029856,13125,0,1698306160,13104.474205119994,80.0731115400049,53525.81573064
2023-10-26,07:42:42.000,299,11029841,13245,0,1698306161,13104.487677739999,80.12950457999978,53525.84367912
2023-10-26,07:42:43.000,299,11029809,13485,0,1698306162,13104.474205119994,80.13655370999913,53525.81573064
2023-10-26,07:42:44.000,299,11029814,13245,0,1698306163,13104.528095599999,80.08720980000362,53525.82271776
2023-10-26,07:42:45.000,299,11029803,13285,0,1698306164,13104.595458699994,80.1083571900017,53525.885601840004
2023-10-26,07:42:46.000,299,11029849,13005,0,1698306165,13104.588722389999,80.09425893000298,53525.84367912
2023-10-26,07:42:47.000,299,11029777,13405,0,1698306166,13104.60893132,80.17884849000257,53525.85066624001
2023-10-26,07:42:48.000,299,11029807,13445,0,1698306167,13104.58198607999,80.17884849000257,53525.73188520001
2023-10-26,07:42:49.000,299,11029821,13245,0,1698306168,13104.548304529999,80.12245545000042,53525.79476928
2023-10-26,07:42:50.000,299,11029812,13125,0,1698306169,13104.615667629994,80.16475023000385,53525.82271776
2023-10-26,07:42:51.000,299,11029837,13325,0,1698306170,13104.62914025,80.16475023000385,53525.8716276
2023-10-26,07:42:52.000,299,11029812,13405,0,1698306171,13104.66282179999,80.12245545000042,53525.86464048
2023-10-26,07:42:53.000,299,11029777,13405,0,1698306172,13104.66282179999,80.12950457999978,53525.93451168
2023-10-26,07:42:54.000,299,11029810,13445,0,1698306173,13104.676294419995,80.1436028399985,53525.80874352001
2023-10-26,07:42:55.000,299,11029796,13205,0,1698306174,13104.716712279995,80.15770110000449,53525.89258896
2023-10-26,07:42:56.000,299,11029825,13325,0,1698306175,13104.716712279995,80.19999588000064,53525.857653360006
2023-10-26,07:42:57.000,299,11029833,13285,0,1698306176,13104.7301849,80.16475023000385,53525.87861472001
2023-10-26,07:42:58.000,299,11029824,13205,0,1698306177,13104.7301849,80.23524153000471,53525.836692000004
2023-10-26,07:42:59.000,299,11029838,13165,0,1698306178,13104.77060276,80.19999588000064,53525.82970488001
2023-10-26,07:43:00.000,299,11029840,13205,0,1698306179,13104.82449323999,80.21409413999936,53525.94848592001
2023-10-26,07:43:01.000,299,11029804,13245,0,1698306180,13104.858174789995,80.18589762000192,53525.91355032
2023-10-26,07:43:02.000,299,11029806,13325,0,1698306181,13104.88512002999,80.22819239999808,53525.92752456001
2023-10-26,07:43:03.000,299,11029870,13325,0,1698306182,13104.878383719995,80.17884849000257,53525.92752456001
2023-10-26,07:43:04.000,299,11029858,13485,0,1698306183,13104.84470216999,80.23524153000471,53525.82970488001
2023-10-26,07:43:05.000,299,11029851,12885,0,1698306184,13104.83122955,80.20704501,53525.8017564
2023-10-26,07:43:06.000,299,11029838,13245,0,1698306185,13104.94574681999,80.22114326999872,53525.91355032
2023-10-26,07:43:07.000,299,11029843,13405,0,1698306186,13104.91206527,80.23524153000471,53525.96944728
2023-10-26,07:43:08.000,299,11029801,13405,0,1698306187,13104.92553788999,80.21409413999936,53525.91355032
2023-10-26,07:43:09.000,299,11029854,13205,0,1698306188,13104.959219439996,80.22114326999872,53525.89258896
2023-10-26,07:43:10.000,299,11029837,13245,0,1698306189,13105.046791469991,80.24933979000343,53525.955473040005
2023-10-26,07:43:11.000,299,11029815,13285,0,1698306190,13105.03331885,80.22114326999872,53525.92752456001
2023-10-26,07:43:12.000,299,11029881,13085,0,1698306191,13105.040055159996,80.24229066000407,53525.92053744
2023-10-26,07:43:13.000,299,11029817,13445,0,1698306192,13104.99290099,80.19999588000064,53525.86464048
2023-10-26,07:43:14.000,299,11029801,13285,0,1698306193,13105.006373609991,80.19999588000064,53525.84367912
2023-10-26,07:43:15.000,299,11029800,13325,0,1698306194,13105.093945640001,80.22819239999808,53525.97643440001
2023-10-26,07:43:16.000,299,11029804,13285,0,1698306195,13105.114154570001,80.16475023000385,53525.99040864
2023-10-26,07:43:17.000,299,11029788,13245,0,1698306196,13105.060264089996,80.21409413999936,53525.92053744
2023-10-26,07:43:18.000,299,11029813,13405,0,1698306197,13105.134363500001,80.16475023000385,53525.92752456001
2023-10-26,07:43:19.000,299,11029848,13325,0,1698306198,13105.100681949996,80.1436028399985,53525.91355032
2023-10-26,07:43:20.000,299,11029840,13325,0,1698306199,13105.181517669997,80.16475023000385,53525.96944728
2023-10-26,07:43:21.000,299,11029848,13445,0,1698306200,13105.201726599997,80.15065196999785,53525.99040864
2023-10-26,07:43:22.000,299,11029830,13325,0,1698306201,13105.188253979992,80.1083571900017,53526.004382880004
2023-10-26,07:43:23.000,299,11029789,13245,0,1698306202,13105.188253979992,80.1083571900017,53525.94848592001
2023-10-26,07:43:24.000,299,11029835,13325,0,1698306203,13105.269089699992,80.13655370999913,53525.98342152
2023-10-26,07:43:25.000,299,11029796,13645,0,1698306204,13105.296034940002,80.10130806000234,53526.03233136
2023-10-26,07:43:26.000,299,11029857,13565,0,1698306205,13105.289298629992,80.08016067000426,53526.025344240006
2023-10-26,07:43:27.000,299,11029810,13165,0,1698306206,13105.262353389997,80.12950457999978,53526.025344240006
2023-10-26,07:43:28.000,299,11029824,13285,0,1698306207,13105.255617080002,80.1436028399985,53525.99739576001
2023-10-26,07:43:29.000,299,11029867,13565,0,1698306208,13105.269089699992,80.12245545000042,53525.9414988
2023-10-26,07:43:30.000,299,11029817,13445,0,1698306209,13105.269089699992,80.11540632000106,53526.01137
2023-10-26,07:43:31.000,299,11029843,13405,0,1698306210,13105.329716489992,80.15065196999785,53526.053292720004
2023-10-26,07:43:32.000,299,11029784,13245,0,1698306211,13105.363398039997,80.16475023000385,53526.03233136
2023-10-26,07:43:33.000,299,11029841,13445,0,1698306212,13105.370134349992,80.15770110000449,53526.06027984
2023-10-26,07:43:34.000,299,11029817,13045,0,1698306213,13105.343189109997,80.15770110000449,53526.04630560001
2023-10-26,07:43:35.000,299,11029767,13325,0,1698306214,13105.376870660002,80.18589762000192,53526.053292720004
2023-10-26,07:43:36.000,299,11029858,13365,0,1698306215,13105.397079590002,80.18589762000192,53526.06027984
2023-10-26,07:43:37.000,299,11029837,13485,0,1698306216,13105.417288520002,80.22819239999808,53526.074254080006
2023-10-26,07:43:38.000,299,11029792,13285,0,1698306217,13105.430761139993,80.19999588000064,53526.03931848
2023-10-26,07:43:39.000,299,11029854,13365,0,1698306218,13105.410552209993,80.23524153000471,53526.06027984
2023-10-26,07:43:40.000,299,11029850,13005,0,1698306219,13105.424024829998,80.22114326999872,53526.053292720004
2023-10-26,07:43:41.000,299,11029821,13405,0,1698306220,13105.511596859993,80.21409413999936,53526.13713816
2023-10-26,07:43:42.000,299,11029760,13445,0,1698306221,13105.504860549998,80.1717993600032,53526.13015104
2023-10-26,07:43:43.000,299,11029858,13165,0,1698306222,13105.491387929993,80.1717993600032,53526.10220256
2023-10-26,07:43:44.000,299,11029829,13205,0,1698306223,13105.471178999993,80.17884849000257,53526.08822832
2023-10-26,07:43:45.000,299,11029820,13205,0,1698306224,13105.525069479998,80.17884849000257,53526.08822832
2023-10-26,07:43:46.000,299,11029832,13285,0,1698306225,13105.592432579993,80.11540632000106,53526.10220256
2023-10-26,07:43:47.000,299,11029806,13245,0,1698306226,13105.646323059998,80.11540632000106,53526.17906088
2023-10-26,07:43:48.000,299,11029851,13405,0,1698306227,13105.632850439993,80.12245545000042,53526.193035120006
2023-10-26,07:43:49.000,299,11029839,13285,0,1698306228,13105.646323059998,80.10130806000234,53526.172073760004
2023-10-26,07:43:50.000,299,11029846,13325,0,1698306229,13105.673268299994,80.05196414999955,53526.123163920005
2023-10-26,07:43:51.000,299,11029841,13365,0,1698306230,13105.653059369994,80.10130806000234,53526.15809952
2023-10-26,07:43:52.000,299,11029800,13405,0,1698306231,13105.659795679989,80.06606240999827,53526.18604800001
2023-10-26,07:43:53.000,299,11029863,13485,0,1698306232,13105.680004609989,80.1083571900017,53526.09521544001
2023-10-26,07:43:54.000,299,11029820,13245,0,1698306233,13105.673268299994,80.08016067000426,53526.13015104
2023-10-26,07:43:55.000,299,11029832,13405,0,1698306234,13105.767576639999,80.12950457999978,53526.193035120006
2023-10-26,07:43:56.000,299,11029810,13285,0,1698306235,13105.78104925999,80.10130806000234,53526.24893208
2023-10-26,07:43:57.000,299,11029829,13165,0,1698306236,13105.774312949994,80.10130806000234,53526.23495784001
2023-10-26,07:43:58.000,299,11029812,13285,0,1698306237,13105.720422469989,80.12950457999978,53526.20700936
2023-10-26,07:43:59.000,299,11029799,13165,0,1698306238,13105.774312949994,80.08720980000362,53526.193035120006
2023-10-26,07:44:00.000,299,11029840,13165,0,1698306239,13105.727158779999,80.12245545000042,53526.23495784001
2023-10-26,07:44:01.000,299,11029808,13125,0,1698306240,13105.78104925999,80.1083571900017,53526.16508664001
2023-10-26,07:44:02.000,299,11029834,13045,0,1698306241,13105.80125818999,80.11540632000106,53526.23495784001
2023-10-26,07:44:03.000,299,11029797,13285,0,1698306242,13105.80125818999,80.10130806000234,53526.16508664001
2023-10-26,07:44:04.000,299,11029872,13565,0,1698306243,13105.807994499999,80.08016067000426,53526.220983600004
2023-10-26,07:44:05.000,299,11029834,13165,0,1698306244,13105.86188497999,80.0731115400049,53526.26290632001
2023-10-26,07:44:06.000,299,11029821,13165,0,1698306245,13105.834939739994,80.05196414999955,53526.27688056
2023-10-26,07:44:07.000,299,11029836,13205,0,1698306246,13105.86862129,80.0731115400049,53526.23495784001
2023-10-26,07:44:08.000,299,11029845,13205,0,1698306247,13105.84167604999,80.03786589000083,53526.26989344
2023-10-26,07:44:09.000,299,11029771,13285,0,1698306248,13105.84167604999,80.03081676000147,53526.241944960006
2023-10-26,07:44:10.000,299,11029803,13485,0,1698306249,13105.82820343,80.03786589000083,53526.26989344
2023-10-26,07:44:11.000,299,11029814,13405,0,1698306250,13105.88209390999,80.02376763000211,53526.30482904
2023-10-26,07:44:12.000,299,11029830,13285,0,1698306251,13105.915775459995,80.00262024000403,53526.34675176
2023-10-26,07:44:13.000,299,11029825,13605,0,1698306252,13105.96966594,79.96737458999996,53526.31181616001
2023-10-26,07:44:14.000,299,11029827,13085,0,1698306253,13105.895566529995,79.95327633000124,53526.3257904
2023-10-26,07:44:15.000,299,11029855,13325,0,1698306254,13105.96966594,79.9603254600006,53526.339764640004
2023-10-26,07:44:16.000,299,11029837,13445,0,1698306255,13105.94272069999,79.91098154999781,53526.33277752001
2023-10-26,07:44:17.000,299,11029812,13205,0,1698306256,13105.956193319995,79.90393241999845,53526.388674480004
2023-10-26,07:44:18.000,299,11029859,13005,0,1698306257,13105.915775459995,79.86868677000166,53526.33277752001
2023-10-26,07:44:19.000,299,11029828,13285,0,1698306258,13105.94945701,79.88278503000038,53526.3257904
2023-10-26,07:44:20.000,299,11029797,13725,0,1698306259,13106.02355641999,79.83344112000486,53526.43059720001
2023-10-26,07:44:21.000,299,11029843,13645,0,1698306260,13106.03029273,79.81229372999951,53526.45155856001
2023-10-26,07:44:22.000,299,11029879,13285,0,1698306261,13106.0100838,79.81229372999951,53526.43758432
2023-10-26,07:44:23.000,299,11029803,13245,0,1698306262,13105.996611179995,79.84753938000358,53526.35373888001
2023-10-26,07:44:24.000,299,11029805,13285,0,1698306263,13105.956193319995,79.81934285999887,53526.360726000006
2023-10-26,07:44:25.000,299,11029845,13565,0,1698306264,13105.956193319995,79.83344112000486,53526.37470024
2023-10-26,07:44:26.000,299,11029853,13325,0,1698306265,13106.00334748999,79.79114634000143,53526.43059720001
2023-10-26,07:44:27.000,299,11029847,13085,0,1698306266,13106.00334748999,79.80524460000015,53526.3956616
2023-10-26,07:44:28.000,299,11029838,13245,0,1698306267,13105.98313855999,79.762949820004,53526.35373888001
2023-10-26,07:44:29.000,299,11029844,13525,0,1698306268,13106.00334748999,79.762949820004,53526.36771312
2023-10-26,07:44:30.000,299,11029845,13285,0,1698306269,13106.037029039995,79.73475329999928,53526.4655328
2023-10-26,07:44:31.000,299,11029844,13565,0,1698306270,13105.996611179995,79.70655678000185,53526.3956616
2023-10-26,07:44:32.000,299,11029822,13485,0,1698306271,13106.0100838,79.72065504000057,53526.42361008
2023-10-26,07:44:33.000,299,11029806,13285,0,1698306272,13106.02355641999,79.73475329999928,53526.3956616
2023-10-26,07:44:34.000,299,11029833,13325,0,1698306273,13106.00334748999,79.66426199999842,53526.43758432
2023-10-26,07:44:35.000,299,11029821,13205,0,1698306274,13106.08418320999,79.69950765000249,53526.57033960001
2023-10-26,07:44:36.000,299,11029815,13285,0,1698306275,13106.138073689996,79.69245852000313,53526.535404
2023-10-26,07:44:37.000,299,11029819,13325,0,1698306276,13106.097655829995,79.7136059100012,53526.48649416
2023-10-26,07:44:38.000,299,11029847,13605,0,1698306277,13106.037029039995,79.7136059100012,53526.43758432
2023-10-26,07:44:39.000,299,11029832,13325,0,1698306278,13106.057237969995,79.68540939000377,53526.47251992
2023-10-26,07:44:40.000,299,11029842,13365,0,1698306279,13106.11112845,79.68540939000377,53526.45155856001
2023-10-26,07:44:41.000,299,11029823,13325,0,1698306280,13106.04376534999,79.69245852000313,53526.44457144
2023-10-26,07:44:42.000,299,11029829,13245,0,1698306281,13106.05050166,79.63606548000098,53526.458545680005
2023-10-26,07:44:43.000,299,11029822,13405,0,1698306282,13106.037029039995,79.67131112999778,53526.44457144
2023-10-26,07:44:44.000,299,11029820,13445,0,1698306283,13106.05050166,79.64311461000034,53526.43758432
2023-10-26,07:44:45.000,299,11029828,13045,0,1698306284,13106.117864759995,79.63606548000098,53526.47950704001
2023-10-26,07:44:46.000,299,11029842,13365,0,1698306285,13106.11112845,79.60786896000354,53526.50046840001
2023-10-26,07:44:47.000,299,11029815,13605,0,1698306286,13106.06397427999,79.60786896000354,53526.4655328
2023-10-26,07:44:48.000,299,11029841,13285,0,1698306287,13106.04376534999,79.58672156999819,53526.35373888001
2023-10-26,07:44:49.000,299,11029856,13285,0,1698306288,13106.03029273,79.53032853000332,53526.3956616
2023-10-26,07:44:50.000,299,11029868,13285,0,1698306289,13106.04376534999,79.55852505000075,53526.458545680005
2023-10-26,07:44:51.000,299,11029821,13245,0,1698306290,13106.097655829995,79.5514759200014,53526.458545680005
2023-10-26,07:44:52.000,299,11029820,13125,0,1698306291,13106.138073689996,79.52327940000396,53526.528416880006
2023-10-26,07:44:53.000,299,11029840,13365,0,1698306292,13106.117864759995,79.50918113999796,53526.528416880006
2023-10-26,07:44:54.000,299,11029849,13205,0,1698306293,13106.06397427999,79.47393549000117,53526.4655328
2023-10-26,07:44:55.000,299,11029857,13285,0,1698306294,13106.057237969995,79.50918113999796,53526.4655328
2023-10-26,07:44:56.000,299,11029844,13005,0,1698306295,13106.08418320999,79.48803374999989,53526.4655328
2023-10-26,07:44:57.000,299,11029817,13125,0,1698306296,13106.06397427999,79.47393549000117,53526.4655328
2023-10-26,07:44:58.000,299,11029850,13445,0,1698306297,13105.996611179995,79.43868984000437,53526.409635840006
2023-10-26,07:44:59.000,299,11029814,13445,0,1698306298,13106.00334748999,79.5021320099986,53526.40264872001
2023-10-26,07:45:00.000,299,11029831,13205,0,1698306299,13106.07071059,79.39639506000094,53526.54239112
2023-10-26,07:45:01.000,299,11029857,13365,0,1698306300,13106.08418320999,79.43868984000437,53526.47251992
2023-10-26,07:45:02.000,299,11029860,13445,0,1698306301,13106.09091952,79.38934593000158,53526.52142976001
2023-10-26,07:45:03.000,299,11029852,13165,0,1698306302,13106.037029039995,79.43868984000437,53526.44457144
2023-10-26,07:45:04.000,299,11029813,13605,0,1698306303,13106.016820109995,79.41754244999902,53526.42361008
2023-10-26,07:45:05.000,299,11029858,13565,0,1698306304,13106.00334748999,79.31885463000071,53526.42361008
2023-10-26,07:45:06.000,299,11029863,13085,0,1698306305,13106.07071059,79.3681985400035,53526.44457144
2023-10-26,07:45:07.000,299,11029830,13485,0,1698306306,13106.05050166,79.35410028000479,53526.49348128
2023-10-26,07:45:08.000,299,11029837,12925,0,1698306307,13106.037029039995,79.33295288999943,53526.458545680005
2023-10-26,07:45:09.000,299,11029816,13285,0,1698306308,13106.016820109995,79.38229680000222,53526.43059720001
2023-10-26,07:45:10.000,299,11029864,13045,0,1698306309,13106.057237969995,79.31180550000136,53526.507455520004
2023-10-26,07:45:11.000,299,11029844,13245,0,1698306310,13106.0100838,79.35410028000479,53526.4655328
2023-10-26,07:45:12.000,299,11029828,13525,0,1698306311,13106.05050166,79.26246158999857,53526.52142976001
2023-10-26,07:45:13.000,299,11029808,13245,0,1698306312,13106.00334748999,79.304756370002,53526.45155856001
2023-10-26,07:45:14.000,299,11029812,13285,0,1698306313,13106.00334748999,79.2554124599992,53526.409635840006
2023-10-26,07:45:15.000,299,11029800,13245,0,1698306314,13105.98987487,79.32590376000007,53526.4655328
2023-10-26,07:45:16.000,299,11029806,13005,0,1698306315,13106.05050166,79.26246158999857,53526.528416880006
2023-10-26,07:45:17.000,299,11029870,13405,0,1698306316,13106.0100838,79.29065811000328,53526.52142976001
2023-10-26,07:45:18.000,299,11029852,13405,0,1698306317,13105.92924808,79.21311768000305,53526.4655328
2023-10-26,07:45:19.000,299,11029835,13325,0,1698306318,13105.92251176999,79.2554124599992,53526.50046840001
2023-10-26,07:45:20.000,299,11029817,13565,0,1698306319,13105.935984389995,79.1919702899977,53526.507455520004
2023-10-26,07:45:21.000,299,11029854,13085,0,1698306320,13105.895566529995,79.19901942000433,53526.44457144
2023-10-26,07:45:22.000,299,11029836,13165,0,1698306321,13105.92924808,79.17082289999962,53526.458545680005
2023-10-26,07:45:23.000,299,11029834,13325,0,1698306322,13105.92251176999,79.19901942000433,53526.47251992
2023-10-26,07:45:24.000,299,11029833,13205,0,1698306323,13105.92924808,79.12852812000347,53526.48649416
2023-10-26,07:45:25.000,299,11029801,13285,0,1698306324,13105.935984389995,79.14967551000154,53526.507455520004
2023-10-26,07:45:26.000,299,11029865,13125,0,1698306325,13105.90230283999,79.08623334000004,53526.507455520004
2023-10-26,07:45:27.000,299,11029865,12925,0,1698306326,13105.90230283999,79.0932824699994,53526.45155856001
2023-10-26,07:45:28.000,299,11029849,13365,0,1698306327,13105.875357599994,79.05098769000324,53526.40264872001
2023-10-26,07:45:29.000,299,11029831,13285,0,1698306328,13105.78104925999,79.07213508000132,53526.3956616
2023-10-26,07:45:30.000,299,11029781,13565,0,1698306329,13105.86862129,78.99459465000109,53526.47950704001
2023-10-26,07:45:31.000,299,11029830,13405,0,1698306330,13105.88883022,79.07918421000068,53526.4655328
2023-10-26,07:45:32.000,299,11029855,13365,0,1698306331,13105.875357599994,79.01574203999917,53526.48649416
2023-10-26,07:45:33.000,299,11029834,13405,0,1698306332,13105.86188497999,79.02279116999853,53526.4655328
2023-10-26,07:45:34.000,299,11029803,13245,0,1698306333,13105.814730809994,78.98754552000173,53526.43059720001
2023-10-26,07:45:35.000,299,11029803,13285,0,1698306334,13105.855148669994,78.98049639000237,53526.44457144
2023-10-26,07:45:36.000,299,11029859,13245,0,1698306335,13105.86188497999,78.93820160999894,53526.50046840001
2023-10-26,07:45:37.000,299,11029834,13285,0,1698306336,13105.834939739994,79.01574203999917,53526.47251992
2023-10-26,07:45:38.000,299,11029848,13245,0,1698306337,13105.747367709999,78.93115247999958,53526.36771312
2023-10-26,07:45:39.000,299,11029868,13085,0,1698306338,13105.814730809994,78.9593490000043,53526.41662296
2023-10-26,07:45:40.000,299,11029850,13165,0,1698306339,13105.90230283999,78.92410335000022,53526.52142976001
2023-10-26,07:45:41.000,299,11029863,13725,0,1698306340,13105.82146711999,78.90295596000215,53526.42361008
2023-10-26,07:45:42.000,299,11029877,13605,0,1698306341,13105.84841236,78.87475944000471,53526.47950704001
2023-10-26,07:45:43.000,299,11029863,13165,0,1698306342,13105.807994499999,78.88885770000343,53526.47251992
2023-10-26,07:45:44.000,299,11029845,13325,0,1698306343,13105.78104925999,78.88180857000407,53526.44457144
2023-10-26,07:45:45.000,299,11029833,13285,0,1698306344,13105.787785569999,78.88180857000407,53526.44457144
2023-10-26,07:45:46.000,299,11029856,13445,0,1698306345,13105.794521879994,78.77607161999913,53526.47251992
2023-10-26,07:45:47.000,299,11029880,13925,0,1698306346,13105.834939739994,78.81836640000256,53526.47950704001
2023-10-26,07:45:48.000,299,11029824,13445,0,1698306347,13105.774312949994,78.8113172700032,53526.4655328
2023-10-26,07:45:49.000,299,11029806,13125,0,1698306348,13105.78104925999,78.79721901000448,53526.47251992
2023-10-26,07:45:50.000,299,11029901,13245,0,1698306349,13105.740631399989,78.74787510000169,53526.45155856001
2023-10-26,07:45:51.000,299,11029856,13125,0,1698306350,13105.76084032999,78.79016987999785,53526.44457144
2023-10-26,07:45:52.000,299,11029854,13445,0,1698306351,13105.733895089994,78.74787510000169,53526.47251992
2023-10-26,07:45:53.000,299,11029816,13365,0,1698306352,13105.700213539989,78.74082597000233,53526.41662296
2023-10-26,07:45:54.000,299,11029820,13485,0,1698306353,13105.680004609989,78.67738380000083,53526.3956616
2023-10-26,07:45:55.000,299,11029844,13365,0,1698306354,13105.727158779999,78.68443293000018,53526.43758432
2023-10-26,07:45:56.000,299,11029821,13525,0,1698306355,13105.754104019994,78.62099075999868,53526.51444264
2023-10-26,07:45:57.000,299,11029841,13285,0,1698306356,13105.706949849999,78.65623641000275,53526.4655328
2023-10-26,07:45:58.000,299,11029873,13085,0,1698306357,13105.693477229994,78.64918728000339,53526.36771312
2023-10-26,07:45:59.000,299,11029889,13485,0,1698306358,13105.693477229994,78.59279424000124,53526.44457144
2023-10-26,07:46:00.000,299,11029873,13245,0,1698306359,13105.727158779999,78.58574511000188,53526.45155856001
2023-10-26,07:46:01.000,299,11029806,13165,0,1698306360,13105.659795679989,78.59279424000124,53526.458545680005
2023-10-26,07:46:02.000,299,11029843,13085,0,1698306361,13105.666531989998,78.62099075999868,53526.45155856001
2023-10-26,07:46:03.000,299,11029872,13085,0,1698306362,13105.626114129998,78.58574511000188,53526.38168736001
2023-10-26,07:46:04.000,299,11029830,13405,0,1698306363,13105.666531989998,78.61394162999932,53526.42361008
2023-10-26,07:46:05.000,299,11029820,13525,0,1698306364,13105.680004609989,78.55754859000444,53526.47251992
2023-10-26,07:46:06.000,299,11029855,13445,0,1698306365,13105.639586749989,78.53640119999909,53526.43059720001
2023-10-26,07:46:07.000,299,11029833,13525,0,1698306366,13105.666531989998,78.55049945999781,53526.42361008
2023-10-26,07:46:08.000,299,11029822,12925,0,1698306367,13105.599168889989,78.44476251000015,53526.34675176
2023-10-26,07:46:09.000,299,11029849,13245,0,1698306368,13105.599168889989,78.51525381000101,53526.37470024
2023-10-26,07:46:10.000,299,11029847,13445,0,1698306369,13105.666531989998,78.46590989999822,53526.44457144
2023-10-26,07:46:11.000,299,11029826,13445,0,1698306370,13105.673268299994,78.51525381000101,53526.45155856001
2023-10-26,07:46:12.000,299,11029899,13285,0,1698306371,13105.673268299994,78.50820468000165,53526.44457144
2023-10-26,07:46:13.000,299,11029849,13285,0,1698306372,13105.680004609989,78.47295903000486,53526.49348128
2023-10-26,07:46:14.000,299,11029858,13205,0,1698306373,13105.632850439993,78.48000816000422,53526.38168736001
2023-10-26,07:46:15.000,299,11029848,13365,0,1698306374,13105.599168889989,78.45886076999886,53526.44457144
2023-10-26,07:46:16.000,299,11029789,13605,0,1698306375,13105.619377819989,78.47295903000486,53526.43059720001
2023-10-26,07:46:17.000,299,11029836,13165,0,1698306376,13105.572223649993,78.48000816000422,53526.44457144
2023-10-26,07:46:18.000,299,11029796,13365,0,1698306377,13105.578959959988,78.5011555500023,53526.42361008
2023-10-26,07:46:19.000,299,11029812,13205,0,1698306378,13105.572223649993,78.48705729000358,53526.3956616
2023-10-26,07:46:20.000,299,11029854,13525,0,1698306379,13105.605905199998,78.50820468000165,53526.44457144
2023-10-26,07:46:21.000,299,11029826,13245,0,1698306380,13105.572223649993,78.5011555500023,53526.40264872001
2023-10-26,07:46:22.000,299,11029881,13645,0,1698306381,13105.632850439993,78.5011555500023,53526.43758432
2023-10-26,07:46:23.000,299,11029818,13445,0,1698306382,13105.592432579993,78.5011555500023,53526.458545680005
2023-10-26,07:46:24.000,299,11029777,13325,0,1698306383,13105.525069479998,78.45886076999886,53526.35373888001
2023-10-26,07:46:25.000,299,11029826,13445,0,1698306384,13105.538542099988,78.45886076999886,53526.36771312
2023-10-26,07:46:26.000,299,11029838,13325,0,1698306385,13105.599168889989,78.47295903000486,53526.4655328
2023-10-26,07:46:27.000,299,11029842,13445,0,1698306386,13105.552014719993,78.48705729000358,53526.47950704001
2023-10-26,07:46:28.000,299,11029796,13285,0,1698306387,13105.572223649993,78.44476251000015,53526.48649416
2023-10-26,07:46:29.000,299,11029844,13245,0,1698306388,13105.545278409998,78.4518116399995,53526.45155856001
2023-10-26,07:46:30.000,299,11029844,13565,0,1698306389,13105.612641509993,78.4518116399995,53526.47251992
2023-10-26,07:46:31.000,299,11029833,13005,0,1698306390,13105.552014719993,78.41656599000271,53526.43758432
2023-10-26,07:46:32.000,299,11029833,13325,0,1698306391,13105.525069479998,78.40951686000335,53526.4655328
2023-10-26,07:46:33.000,299,11029830,13645,0,1698306392,13105.558751029988,78.388369469998,53526.43758432
2023-10-26,07:46:34.000,299,11029833,13205,0,1698306393,13105.504860549998,78.39541860000463,53526.360726000006
2023-10-26,07:46:35.000,299,11029818,13245,0,1698306394,13105.585696269998,78.388369469998,53526.48649416
2023-10-26,07:46:36.000,299,11029820,13605,0,1698306395,13105.572223649993,78.40246773000399,53526.47251992
2023-10-26,07:46:37.000,299,11029857,13205,0,1698306396,13105.572223649993,78.40246773000399,53526.51444264
2023-10-26,07:46:38.000,299,11029899,13565,0,1698306397,13105.578959959988,78.33197643000312,53526.50046840001
2023-10-26,07:46:39.000,299,11029893,13525,0,1698306398,13105.525069479998,78.32492730000376,53526.51444264
2023-10-26,07:46:40.000,299,11029822,13365,0,1698306399,13105.545278409998,78.33197643000312,53526.49348128
2023-10-26,07:46:41.000,299,11029799,13445,0,1698306400,13105.444233759998,78.30377990999841,53526.3956616
2023-10-26,07:46:42.000,299,11029834,13485,0,1698306401,13105.525069479998,78.33197643000312,53526.360726000006
2023-10-26,07:46:43.000,299,11029811,13365,0,1698306402,13105.538542099988,78.24738687000354,53526.49348128
2023-10-26,07:46:44.000,299,11029832,13165,0,1698306403,13105.511596859993,78.19804296000075,53526.49348128
2023-10-26,07:46:45.000,299,11029862,13325,0,1698306404,13105.450970069993,78.21919034999883,53526.458545680005
2023-10-26,07:46:46.000,299,11029812,13125,0,1698306405,13105.552014719993,78.19804296000075,53526.47950704001
2023-10-26,07:46:47.000,299,11029802,13725,0,1698306406,13105.518333169988,78.17689557000267,53526.43059720001
2023-10-26,07:46:48.000,299,11029805,13205,0,1698306407,13105.477915310003,78.18394470000203,53526.47251992
2023-10-26,07:46:49.000,299,11029804,13245,0,1698306408,13105.471178999993,78.1557481800046,53526.43758432
2023-10-26,07:46:50.000,299,11029859,13245,0,1698306409,13105.437497450002,78.1064042700018,53526.388674480004
2023-10-26,07:46:51.000,299,11029866,13245,0,1698306410,13105.491387929993,78.11345340000116,53526.507455520004
2023-10-26,07:46:52.000,299,11029828,13285,0,1698306411,13105.410552209993,78.06410948999837,53526.38168736001
2023-10-26,07:46:53.000,299,11029836,13285,0,1698306412,13105.498124239988,78.05706035999901,53526.49348128
2023-10-26,07:46:54.000,299,11029861,13805,0,1698306413,13105.491387929993,78.02886384000158,53526.47950704001
2023-10-26,07:46:55.000,299,11029824,13285,0,1698306414,13105.471178999993,78.02886384000158,53526.49348128
2023-10-26,07:46:56.000,299,11029854,13405,0,1698306415,13105.450970069993,78.02181471000222,53526.42361008
2023-10-26,07:46:57.000,299,11029845,13645,0,1698306416,13105.430761139993,77.97247079999943,53526.40264872001
2023-10-26,07:46:58.000,299,11029828,13525,0,1698306417,13105.471178999993,78.0077164500035,53526.47251992
2023-10-26,07:46:59.000,299,11029863,13285,0,1698306418,13105.477915310003,77.94427428000199,53526.528416880006
2023-10-26,07:47:00.000,299,11029855,13365,0,1698306419,13105.471178999993,77.95132341000135,53526.47950704001
2023-10-26,07:47:01.000,299,11029816,13245,0,1698306420,13105.424024829998,77.90902862999792,53526.40264872001
2023-10-26,07:47:02.000,299,11029843,13245,0,1698306421,13105.450970069993,77.91607776000455,53526.458545680005
2023-10-26,07:47:03.000,299,11029871,13245,0,1698306422,13105.403815899997,77.8949303699992,53526.47251992
2023-10-26,07:47:04.000,299,11029845,13365,0,1698306423,13105.336452800002,77.8949303699992,53526.409635840006
2023-10-26,07:47:05.000,299,11029823,13285,0,1698306424,13105.376870660002,77.88083211000048,53526.43059720001
2023-10-26,07:47:06.000,299,11029867,13165,0,1698306425,13105.403815899997,77.88083211000048,53526.44457144
2023-10-26,07:47:07.000,299,11029887,13485,0,1698306426,13105.336452800002,77.88083211000048,53526.33277752001
2023-10-26,07:47:08.000,299,11029866,13325,0,1698306427,13105.262353389997,77.91607776000455,53526.30482904
2023-10-26,07:47:09.000,299,11029866,13405,0,1698306428,13105.410552209993,77.90902862999792,53526.51444264
2023-10-26,07:47:10.000,299,11029808,13365,0,1698306429,13105.356661730002,77.90197949999856,53526.43758432
2023-10-26,07:47:11.000,299,11029816,13205,0,1698306430,13105.329716489992,77.93017602000327,53526.40264872001
2023-10-26,07:47:12.000,299,11029859,13045,0,1698306431,13105.309507559992,77.95132341000135,53526.3956616
2023-10-26,07:47:13.000,299,11029826,13205,0,1698306432,13105.248880769992,77.8949303699992,53526.26290632001
2023-10-26,07:47:14.000,299,11029840,13405,0,1698306433,13105.248880769992,77.8949303699992,53526.339764640004
2023-10-26,07:47:15.000,299,11029840,13365,0,1698306434,13105.289298629992,77.90197949999856,53526.388674480004
2023-10-26,07:47:16.000,299,11029823,13445,0,1698306435,13105.302771249997,77.8596847200024,53526.388674480004
2023-10-26,07:47:17.000,299,11029794,13405,0,1698306436,13105.309507559992,77.88788123999984,53526.43758432
2023-10-26,07:47:18.000,299,11029832,13125,0,1698306437,13105.269089699992,77.8949303699992,53526.43758432
2023-10-26,07:47:19.000,299,11029850,13765,0,1698306438,13105.154572430001,77.95837254000071,53526.29784192
2023-10-26,07:47:20.000,299,11029850,13565,0,1698306439,13105.161308739996,77.87378298000112,53526.31880328
2023-10-26,07:47:21.000,299,11029859,13405,0,1698306440,13105.181517669997,77.90197949999856,53526.360726000006
2023-10-26,07:47:22.000,299,11029855,13285,0,1698306441,13105.134363500001,77.88083211000048,53526.37470024
2023-10-26,07:47:23.000,299,11029847,13605,0,1698306442,13105.134363500001,77.91607776000455,53526.3257904
2023-10-26,07:47:24.000,299,11029790,12965,0,1698306443,13105.087209329991,77.8949303699992,53526.34675176
2023-10-26,07:47:25.000,299,11029849,13485,0,1698306444,13105.107418259991,77.93722515000263,53526.26290632001
2023-10-26,07:47:26.000,299,11029842,13485,0,1698306445,13105.060264089996,77.91607776000455,53526.3257904
2023-10-26,07:47:27.000,299,11029909,13285,0,1698306446,13105.100681949996,77.95837254000071,53526.31880328
2023-10-26,07:47:28.000,299,11029899,13525,0,1698306447,13105.127627189991,77.95837254000071,53526.35373888001
2023-10-26,07:47:29.000,299,11029877,13245,0,1698306448,13105.060264089996,77.93722515000263,53526.26989344
2023-10-26,07:47:30.000,299,11029830,13085,0,1698306449,13105.046791469991,77.93017602000327,53526.2559192
2023-10-26,07:47:31.000,299,11029839,13325,0,1698306450,13105.100681949996,77.93017602000327,53526.30482904
2023-10-26,07:47:32.000,299,11029814,13285,0,1698306451,13105.127627189991,77.88083211000048,53526.33277752001
2023-10-26,07:47:33.000,299,11029820,13405,0,1698306452,13105.120890879996,77.88788123999984,53526.290854800005
2023-10-26,07:47:34.000,299,11029863,13525,0,1698306453,13105.040055159996,77.90902862999792,53526.241944960006
2023-10-26,07:47:35.000,299,11029801,13605,0,1698306454,13105.060264089996,77.86673385000176,53526.2559192
2023-10-26,07:47:36.000,299,11029856,13405,0,1698306455,13105.080473019996,77.86673385000176,53526.29784192
2023-10-26,07:47:37.000,299,11029850,13365,0,1698306456,13105.05352778,77.86673385000176,53526.290854800005
2023-10-26,07:47:38.000,299,11029887,13245,0,1698306457,13104.94574681999,77.84558646000369,53526.193035120006
2023-10-26,07:47:39.000,299,11029800,13325,0,1698306458,13105.019846229996,77.85263559000305,53526.23495784001
2023-10-26,07:47:40.000,299,11029832,13085,0,1698306459,13104.99290099,77.81034080999962,53526.23495784001
2023-10-26,07:47:41.000,299,11029857,13085,0,1698306460,13105.100681949996,77.82443906999833,53526.27688056
2023-10-26,07:47:42.000,299,11029868,13445,0,1698306461,13105.087209329991,77.7962425500009,53526.2559192
2023-10-26,07:47:43.000,299,11029863,13365,0,1698306462,13105.01310992,77.81738993999898,53526.20002224
2023-10-26,07:47:44.000,299,11029872,13165,0,1698306463,13104.999637299996,77.76804603000346,53526.123163920005
2023-10-26,07:47:45.000,299,11029827,13245,0,1698306464,13104.979428369996,77.78919342000154,53526.14412528001
2023-10-26,07:47:46.000,299,11029832,13405,0,1698306465,13104.979428369996,77.73984950999875,53526.21399648001
2023-10-26,07:47:47.000,299,11029810,13285,0,1698306466,13104.999637299996,77.73280037999939,53526.241944960006
2023-10-26,07:47:48.000,299,11029873,13565,0,1698306467,13104.939010509996,77.69050560000323,53526.21399648001
2023-10-26,07:47:49.000,299,11029837,13045,0,1698306468,13104.91206527,77.72575125000003,53526.23495784001
2023-10-26,07:47:50.000,299,11029819,13285,0,1698306469,13104.94574681999,77.70460386000195,53526.18604800001
2023-10-26,07:47:51.000,299,11029860,13525,0,1698306470,13104.89185634,77.67640734000452,53526.1511124
2023-10-26,07:47:52.000,299,11029863,13245,0,1698306471,13104.90532895999,77.70460386000195,53526.20700936
2023-10-26,07:47:53.000,299,11029835,13365,0,1698306472,13104.837965859995,77.75394777000474,53526.09521544001
2023-10-26,07:47:54.000,299,11029816,13365,0,1698306473,13104.858174789995,77.71165299000131,53526.13015104
2023-10-26,07:47:55.000,299,11029849,13165,0,1698306474,13104.898592649995,77.72575125000003,53526.21399648001
2023-10-26,07:47:56.000,299,11029895,12965,0,1698306475,13104.89185634,77.66230907999852,53526.20002224
2023-10-26,07:47:57.000,299,11029876,13525,0,1698306476,13104.898592649995,77.71165299000131,53526.220983600004
2023-10-26,07:47:58.000,299,11029830,13365,0,1698306477,13104.78407537999,77.67640734000452,53526.13015104
2023-10-26,07:47:59.000,299,11029804,13325,0,1698306478,13104.81102062,77.74689863999811,53526.10220256
2023-10-26,07:48:00.000,299,11029837,13605,0,1698306479,13104.80428430999,77.73280037999939,53526.10918968
2023-10-26,07:48:01.000,299,11029874,13285,0,1698306480,13104.78407537999,77.78919342000154,53526.11617680001
2023-10-26,07:48:02.000,299,11029888,13605,0,1698306481,13104.77060276,77.75394777000474,53526.13015104
2023-10-26,07:48:03.000,299,11029846,13245,0,1698306482,13104.70997597,77.85263559000305,53526.04630560001
2023-10-26,07:48:04.000,299,11029823,13285,0,1698306483,13104.74365751999,77.77509516000282,53526.06027984
2023-10-26,07:48:05.000,299,11029844,13525,0,1698306484,13104.75039383,77.76804603000346,53526.16508664001
2023-10-26,07:48:06.000,299,11029864,13445,0,1698306485,13104.76386644999,77.81738993999898,53526.13015104
2023-10-26,07:48:07.000,299,11029845,13205,0,1698306486,13104.68976704,77.80329168000026,53526.11617680001
2023-10-26,07:48:08.000,299,11029846,13445,0,1698306487,13104.66282179999,77.85263559000305,53525.98342152
2023-10-26,07:48:09.000,299,11029853,13525,0,1698306488,13104.66955811,77.81034080999962,53525.99739576001
2023-10-26,07:48:10.000,299,11029854,13725,0,1698306489,13104.676294419995,77.7962425500009,53526.06726696001
2023-10-26,07:48:11.000,299,11029839,13565,0,1698306490,13104.656085489994,77.83853733000433,53526.025344240006
2023-10-26,07:48:12.000,299,11029852,13245,0,1698306491,13104.70323965999,77.86673385000176,53526.04630560001
2023-10-26,07:48:13.000,299,11029835,13285,0,1698306492,13104.68976704,77.86673385000176,53526.0812412
2023-10-26,07:48:14.000,299,11029870,13205,0,1698306493,13104.656085489994,77.85263559000305,53526.04630560001
2023-10-26,07:48:15.000,299,11029835,13325,0,1698306494,13104.635876559994,77.8596847200024,53526.004382880004
2023-10-26,07:48:16.000,299,11029848,13245,0,1698306495,13104.60893132,77.85263559000305,53526.004382880004
2023-10-26,07:48:17.000,299,11029844,13285,0,1698306496,13104.62914025,77.87378298000112,53526.04630560001
2023-10-26,07:48:18.000,299,11029876,13445,0,1698306497,13104.66955811,77.84558646000369,53526.01137
2023-10-26,07:48:19.000,299,11029880,13165,0,1698306498,13104.62914025,77.86673385000176,53525.96944728
2023-10-26,07:48:20.000,299,11029831,13485,0,1698306499,13104.62240393999,77.90197949999856,53525.96944728
2023-10-26,07:48:21.000,299,11029839,13325,0,1698306500,13104.68976704,77.86673385000176,53526.053292720004
2023-10-26,07:48:22.000,299,11029828,13085,0,1698306501,13104.70323965999,77.88788123999984,53526.06726696001
2023-10-26,07:48:23.000,299,11029860,13285,0,1698306502,13104.656085489994,77.87378298000112,53526.025344240006
2023-10-26,07:48:24.000,299,11029862,13285,0,1698306503,13104.588722389999,77.85263559000305,53526.004382880004
2023-10-26,07:48:25.000,299,11029850,13365,0,1698306504,13104.62914025,77.88788123999984,53525.98342152
2023-10-26,07:48:26.000,299,11029888,13405,0,1698306505,13104.56177714999,77.86673385000176,53525.92053744
2023-10-26,07:48:27.000,299,11029810,13605,0,1698306506,13104.656085489994,77.8314881999977,53526.03931848
2023-10-26,07:48:28.000,299,11029843,13645,0,1698306507,13104.676294419995,77.85263559000305,53526.074254080006
2023-10-26,07:48:29.000,299,11029807,13205,0,1698306508,13104.70997597,77.83853733000433,53526.074254080006
2023-10-26,07:48:30.000,299,11029826,13525,0,1698306509,13104.615667629994,77.81738993999898,53525.98342152
2023-10-26,07:48:31.000,299,11029854,13565,0,1698306510,13104.676294419995,77.8314881999977,53525.97643440001
2023-10-26,07:48:32.000,299,11029848,13605,0,1698306511,13104.656085489994,77.7962425500009,53526.04630560001
2023-10-26,07:48:33.000,299,11029831,13205,0,1698306512,13104.588722389999,77.7962425500009,53525.93451168
2023-10-26,07:48:34.000,299,11029853,13445,0,1698306513,13104.58198607999,77.81738993999898,53525.85066624001
2023-10-26,07:48:35.000,299,11029822,13205,0,1698306514,13104.555040839994,77.78214429000218,53525.87861472001
2023-10-26,07:48:36.000,299,11029816,13605,0,1698306515,13104.62240393999,77.76804603000346,53526.01137
2023-10-26,07:48:37.000,299,11029785,13405,0,1698306516,13104.656085489994,77.78214429000218,53525.98342152
2023-10-26,07:48:38.000,299,11029822,13645,0,1698306517,13104.62240393999,77.75394777000474,53526.01137
2023-10-26,07:48:39.000,299,11029851,13485,0,1698306518,13104.548304529999,77.7609969000041,53525.92053744
2023-10-26,07:48:40.000,299,11029818,13525,0,1698306519,13104.555040839994,77.78214429000218,53525.92752456001
2023-10-26,07:48:41.000,299,11029842,13485,0,1698306520,13104.555040839994,77.7609969000041,53525.97643440001
2023-10-26,07:48:42.000,299,11029843,13245,0,1698306521,13104.568513459999,77.76804603000346,53525.96944728
2023-10-26,07:48:43.000,299,11029826,13005,0,1698306522,13104.56177714999,77.73984950999875,53525.93451168
2023-10-26,07:48:44.000,299,11029799,13285,0,1698306523,13104.507886669999,77.71165299000131,53525.906563200006
2023-10-26,07:48:45.000,299,11029870,13365,0,1698306524,13104.60219500999,77.74689863999811,53525.92752456001
2023-10-26,07:48:46.000,299,11029821,13765,0,1698306525,13104.555040839994,77.72575125000003,53525.98342152
2023-10-26,07:48:47.000,299,11029835,13445,0,1698306526,13104.54156821999,77.7609969000041,53525.94848592001
2023-10-26,07:48:48.000,299,11029835,13245,0,1698306527,13104.460732499989,77.74689863999811,53525.89258896
2023-10-26,07:48:49.000,299,11029831,13125,0,1698306528,13104.528095599999,77.74689863999811,53525.92053744
2023-10-26,07:48:50.000,299,11029848,13605,0,1698306529,13104.514622979994,77.7962425500009,53525.96246016
2023-10-26,07:48:51.000,299,11029838,13285,0,1698306530,13104.507886669999,77.75394777000474,53525.92752456001
2023-10-26,07:48:52.000,299,11029844,13485,0,1698306531,13104.501150359989,77.7609969000041,53526.01137
2023-10-26,07:48:53.000,299,11029794,13365,0,1698306532,13104.555040839994,77.83853733000433,53525.96246016
2023-10-26,07:48:54.000,299,11029819,13365,0,1698306533,13104.453996189994,77.8314881999977,53525.92053744
2023-10-26,07:48:55.000,299,11029822,13285,0,1698306534,13104.487677739999,77.84558646000369,53525.91355032
2023-10-26,07:48:56.000,299,11029846,13325,0,1698306535,13104.494414049994,77.8596847200024,53525.955473040005
2023-10-26,07:48:57.000,299,11029818,13125,0,1698306536,13104.514622979994,77.82443906999833,53525.92752456001
2023-10-26,07:48:58.000,299,11029838,13525,0,1698306537,13104.447259879998,77.86673385000176,53525.89258896
2023-10-26,07:48:59.000,299,11029836,13565,0,1698306538,13104.467468809999,77.85263559000305,53525.92053744
2023-10-26,07:49:00.000,299,11029849,13285,0,1698306539,13104.487677739999,77.88083211000048,53525.97643440001
2023-10-26,07:49:01.000,299,11029823,13405,0,1698306540,13104.501150359989,77.90902862999792,53525.955473040005
2023-10-26,07:49:02.000,299,11029858,13725,0,1698306541,13104.453996189994,77.91607776000455,53525.92752456001
2023-10-26,07:49:03.000,299,11029833,13445,0,1698306542,13104.393369399993,77.8949303699992,53525.93451168
2023-10-26,07:49:04.000,299,11029828,13525,0,1698306543,13104.386633089998,77.92312689000391,53525.885601840004
2023-10-26,07:49:05.000,299,11029842,13085,0,1698306544,13104.400105709989,77.91607776000455,53525.8716276
2023-10-26,07:49:06.000,299,11029839,13405,0,1698306545,13104.400105709989,77.8949303699992,53525.87861472001
2023-10-26,07:49:07.000,299,11029869,13285,0,1698306546,13104.413578329993,77.93722515000263,53525.87861472001
2023-10-26,07:49:08.000,299,11029845,13125,0,1698306547,13104.393369399993,77.92312689000391,53525.836692000004
2023-10-26,07:49:09.000,299,11029827,13285,0,1698306548,13104.366424159998,77.95837254000071,53525.86464048
2023-10-26,07:49:10.000,299,11029879,13165,0,1698306549,13104.332742609993,77.97951992999879,53525.8716276
2023-10-26,07:49:11.000,299,11029838,13485,0,1698306550,13104.352951539993,77.93722515000263,53525.85066624001
2023-10-26,07:49:12.000,299,11029865,13445,0,1698306551,13104.386633089998,77.90197949999856,53525.91355032
2023-10-26,07:49:13.000,299,11029854,13245,0,1698306552,13104.352951539993,77.99361819000478,53525.787782160005
2023-10-26,07:49:14.000,299,11029869,13445,0,1698306553,13104.326006299998,77.97247079999943,53525.81573064
2023-10-26,07:49:15.000,299,11029861,13605,0,1698306554,13104.366424159998,77.96542167000007,53525.84367912
2023-10-26,07:49:16.000,299,11029836,13605,0,1698306555,13104.379896779988,77.91607776000455,53525.885601840004
2023-10-26,07:49:17.000,299,11029858,13605,0,1698306556,13104.379896779988,77.90197949999856,53525.85066624001
2023-10-26,07:49:18.000,299,11029820,13245,0,1698306557,13104.285588439998,77.93722515000263,53525.78079504001
2023-10-26,07:49:19.000,299,11029868,13285,0,1698306558,13104.332742609993,77.95132341000135,53525.80874352001
2023-10-26,07:49:20.000,299,11029847,13325,0,1698306559,13104.346215229998,77.97951992999879,53525.82271776
2023-10-26,07:49:21.000,299,11029887,13085,0,1698306560,13104.352951539993,77.94427428000199,53525.79476928
2023-10-26,07:49:22.000,299,11029839,13445,0,1698306561,13104.339478919988,77.95837254000071,53525.8017564
2023-10-26,07:49:23.000,299,11029870,13245,0,1698306562,13104.339478919988,78.0077164500035,53525.77380792
2023-10-26,07:49:24.000,299,11029869,13525,0,1698306563,13104.292324749993,77.93017602000327,53525.738872320006
2023-10-26,07:49:25.000,299,11029890,13325,0,1698306564,13104.373160469993,77.94427428000199,53525.7668208
2023-10-26,07:49:26.000,299,11029877,13365,0,1698306565,13104.359687849988,77.96542167000007,53525.7668208
2023-10-26,07:49:27.000,299,11029805,13125,0,1698306566,13104.312533679993,77.97951992999879,53525.738872320006
2023-10-26,07:49:28.000,299,11029868,13325,0,1698306567,13104.312533679993,77.98656905999815,53525.738872320006
2023-10-26,07:49:29.000,299,11029845,13245,0,1698306568,13104.299061059988,77.99361819000478,53525.71092384001
2023-10-26,07:49:30.000,299,11029859,12925,0,1698306569,13104.251906889993,78.01476558000286,53525.689962480006
2023-10-26,07:49:31.000,299,11029818,13445,0,1698306570,13104.319269989988,77.97951992999879,53525.70393672
2023-10-26,07:49:32.000,299,11029860,13485,0,1698306571,13104.386633089998,78.01476558000286,53525.75284656
2023-10-26,07:49:33.000,299,11029825,13405,0,1698306572,13104.366424159998,77.97951992999879,53525.71092384001
2023-10-26,07:49:34.000,299,11029852,13605,0,1698306573,13104.272115819993,78.02886384000158,53525.68297536001
2023-10-26,07:49:35.000,299,11029862,13405,0,1698306574,13104.278852130003,77.98656905999815,53525.689962480006
2023-10-26,07:49:36.000,299,11029868,13365,0,1698306575,13104.285588439998,77.97951992999879,53525.689962480006
2023-10-26,07:49:37.000,299,11029848,13365,0,1698306576,13104.265379509998,77.98656905999815,53525.65502688
2023-10-26,07:49:38.000,299,11029811,13285,0,1698306577,13104.265379509998,77.96542167000007,53525.72489808
2023-10-26,07:49:39.000,299,11029836,13445,0,1698306578,13104.198016410002,77.96542167000007,53525.63406552
2023-10-26,07:49:40.000,299,11029843,13245,0,1698306579,13104.231697959993,77.95132341000135,53525.59912992
2023-10-26,07:49:41.000,299,11029832,13365,0,1698306580,13104.258643200003,77.90902862999792,53525.73188520001
2023-10-26,07:49:42.000,299,11029811,13525,0,1698306581,13104.231697959993,77.95837254000071,53525.717910960004
2023-10-26,07:49:43.000,299,11029841,13085,0,1698306582,13104.231697959993,77.86673385000176,53525.68297536001
2023-10-26,07:49:44.000,299,11029859,13725,0,1698306583,13104.164334859997,77.90197949999856,53525.57816856
2023-10-26,07:49:45.000,299,11029842,13205,0,1698306584,13104.117180690002,77.87378298000112,53525.57816856
2023-10-26,07:49:46.000,299,11029838,13365,0,1698306585,13104.157598550002,77.88083211000048,53525.65502688
2023-10-26,07:49:47.000,299,11029857,13405,0,1698306586,13104.164334859997,77.8949303699992,53525.64105264001
2023-10-26,07:49:48.000,299,11029845,13445,0,1698306587,13104.171071169993,77.90197949999856,53525.64105264001
2023-10-26,07:49:49.000,299,11029811,13525,0,1698306588,13104.096971760002,77.8949303699992,53525.63406552
2023-10-26,07:49:50.000,299,11029864,13405,0,1698306589,13104.157598550002,77.8596847200024,53525.67598824
2023-10-26,07:49:51.000,299,11029843,13285,0,1698306590,13104.130653309992,77.90197949999856,53525.64803976
2023-10-26,07:49:52.000,299,11029843,13245,0,1698306591,13104.130653309992,77.88083211000048,53525.64803976
2023-10-26,07:49:53.000,299,11029844,13285,0,1698306592,13104.056553900002,77.93017602000327,53525.57816856
2023-10-26,07:49:54.000,299,11029803,13085,0,1698306593,13104.063290209997,77.8949303699992,53525.54323296001
2023-10-26,07:49:55.000,299,11029874,13245,0,1698306594,13104.150862239992,77.90902862999792,53525.669001120004
2023-10-26,07:49:56.000,299,11029877,13445,0,1698306595,13104.184543789997,77.83853733000433,53525.70393672
2023-10-26,07:49:57.000,299,11029840,13285,0,1698306596,13104.164334859997,77.88083211000048,53525.620091280005
2023-10-26,07:49:58.000,299,11029862,13605,0,1698306597,13104.090235449992,77.87378298000112,53525.51528448001
2023-10-26,07:49:59.000,299,11029851,13245,0,1698306598,13104.090235449992,77.8949303699992,53525.522271600006
2023-10-26,07:50:00.000,299,11029803,13285,0,1698306599,13104.117180690002,77.82443906999833,53525.5572072
2023-10-26,07:50:01.000,299,11029830,13445,0,1698306600,13104.123916999997,77.8314881999977,53525.56419432001
2023-10-26,07:50:02.000,299,11029871,13285,0,1698306601,13104.096971760002,77.86673385000176,53525.52925872
2023-10-26,07:50:03.000,299,11029834,13325,0,1698306602,13104.137389620002,77.84558646000369,53525.54323296001
2023-10-26,07:50:04.000,299,11029909,13245,0,1698306603,13104.103708069997,77.8596847200024,53525.550220080004
2023-10-26,07:50:05.000,299,11029844,13285,0,1698306604,13104.164334859997,77.85263559000305,53525.59912992
2023-10-26,07:50:06.000,299,11029884,13205,0,1698306605,13104.090235449992,77.81738993999898,53525.54323296001
2023-10-26,07:50:07.000,299,11029885,13405,0,1698306606,13104.083499139997,77.81738993999898,53525.51528448001
2023-10-26,07:50:08.000,299,11029838,13205,0,1698306607,13104.117180690002,77.80329168000026,53525.59912992
2023-10-26,07:50:09.000,299,11029865,13565,0,1698306608,13104.117180690002,77.83853733000433,53525.52925872
2023-10-26,07:50:10.000,299,11029838,13005,0,1698306609,13104.076762830002,77.85263559000305,53525.522271600006
2023-10-26,07:50:11.000,299,11029817,13245,0,1698306610,13104.096971760002,77.84558646000369,53525.5572072
2023-10-26,07:50:12.000,299,11029878,13285,0,1698306611,13104.144125929997,77.76804603000346,53525.60611704
2023-10-26,07:50:13.000,299,11029845,13405,0,1698306612,13104.137389620002,77.87378298000112,53525.59912992
2023-10-26,07:50:14.000,299,11029882,13245,0,1698306613,13104.096971760002,77.81738993999898,53525.45938752
2023-10-26,07:50:15.000,299,11029847,13325,0,1698306614,13104.076762830002,77.84558646000369,53525.501310240004
2023-10-26,07:50:16.000,299,11029829,13485,0,1698306615,13104.130653309992,77.78214429000218,53525.5572072
2023-10-26,07:50:17.000,299,11029846,13325,0,1698306616,13104.083499139997,77.88083211000048,53525.52925872
2023-10-26,07:50:18.000,299,11029846,13405,0,1698306617,13104.076762830002,77.86673385000176,53525.47336176001
2023-10-26,07:50:19.000,299,11029841,13325,0,1698306618,13104.016136040002,77.88083211000048,53525.501310240004
2023-10-26,07:50:20.000,299,11029828,13285,0,1698306619,13104.103708069997,77.86673385000176,53525.58515568
2023-10-26,07:50:21.000,299,11029875,13165,0,1698306620,13104.049817589992,77.88788123999984,53525.51528448001
2023-10-26,07:50:22.000,299,11029841,13605,0,1698306621,13104.063290209997,77.85263559000305,53525.550220080004
2023-10-26,07:50:23.000,299,11029848,13245,0,1698306622,13104.029608659992,77.86673385000176,53525.550220080004
2023-10-26,07:50:24.000,299,11029838,13205,0,1698306623,13103.982454489997,77.88083211000048,53525.501310240004
2023-10-26,07:50:25.000,299,11029824,13285,0,1698306624,13103.989190799992,77.8949303699992,53525.44541328001
2023-10-26,07:50:26.000,299,11029833,13085,0,1698306625,13103.955509250001,77.88788123999984,53525.44541328001
2023-10-26,07:50:27.000,299,11029859,13405,0,1698306626,13103.935300320001,77.87378298000112,53525.43842616
2023-10-26,07:50:28.000,299,11029848,13125,0,1698306627,13104.029608659992,77.85263559000305,53525.54323296001
2023-10-26,07:50:29.000,299,11029889,13285,0,1698306628,13104.002663419997,77.8949303699992,53525.522271600006
2023-10-26,07:50:30.000,299,11029803,13245,0,1698306629,13103.995927110002,77.88788123999984,53525.5572072
2023-10-26,07:50:31.000,299,11029932,13445,0,1698306630,13103.908355079991,77.86673385000176,53525.48034888
2023-10-26,07:50:32.000,299,11029907,13045,0,1698306631,13103.975718180001,77.87378298000112,53525.49432312001
2023-10-26,07:50:33.000,299,11029869,13205,0,1698306632,13103.955509250001,77.83853733000433,53525.522271600006
2023-10-26,07:50:34.000,299,11029839,13445,0,1698306633,13103.921827699996,77.88083211000048,53525.49432312001
2023-10-26,07:50:35.000,299,11029878,13245,0,1698306634,13103.888146149991,77.8949303699992,53525.501310240004
2023-10-26,07:50:36.000,299,11029832,13325,0,1698306635,13104.009399729992,77.8596847200024,53525.501310240004
2023-10-26,07:50:37.000,299,11029874,13205,0,1698306636,13103.989190799992,77.83853733000433,53525.53624584
2023-10-26,07:50:38.000,299,11029863,13125,0,1698306637,13103.989190799992,77.87378298000112,53525.56419432001
2023-10-26,07:50:39.000,299,11029833,13365,0,1698306638,13103.942036629996,77.84558646000369,53525.50829736
2023-10-26,07:50:40.000,299,11029903,13285,0,1698306639,13103.955509250001,77.81738993999898,53525.47336176001
2023-10-26,07:50:41.000,299,11029856,13205,0,1698306640,13104.009399729992,77.81034080999962,53525.52925872
2023-10-26,07:50:42.000,299,11029807,13565,0,1698306641,13104.002663419997,77.85263559000305,53525.54323296001
2023-10-26,07:50:43.000,299,11029870,13445,0,1698306642,13103.921827699996,77.83853733000433,53525.487336
2023-10-26,07:50:44.000,299,11029868,13485,0,1698306643,13103.968981869992,77.83853733000433,53525.50829736
2023-10-26,07:50:45.000,299,11029851,13365,0,1698306644,13103.989190799992,77.85263559000305,53525.59214280001
2023-10-26,07:50:46.000,299,11029889,13285,0,1698306645,13104.009399729992,77.81738993999898,53525.54323296001
2023-10-26,07:50:47.000,299,11029857,13725,0,1698306646,13103.962245559997,77.83853733000433,53525.571181440006
2023-10-26,07:50:48.000,299,11029865,13205,0,1698306647,13103.888146149991,77.8596847200024,53525.44541328001
2023-10-26,07:50:49.000,299,11029848,13285,0,1698306648,13103.901618769996,77.88083211000048,53525.44541328001
2023-10-26,07:50:50.000,299,11029831,13285,0,1698306649,13103.955509250001,77.8596847200024,53525.52925872
2023-10-26,07:50:51.000,299,11029883,12965,0,1698306650,13103.955509250001,77.88083211000048,53525.550220080004
2023-10-26,07:50:52.000,299,11029893,13165,0,1698306651,13103.962245559997,77.8596847200024,53525.56419432001
2023-10-26,07:50:53.000,299,11029817,13245,0,1698306652,13103.948772939992,77.88788123999984,53525.550220080004
2023-10-26,07:50:54.000,299,11029841,13325,0,1698306653,13103.888146149991,77.91607776000455,53525.47336176001
2023-10-26,07:50:55.000,299,11029843,13085,0,1698306654,13103.915091390001,77.90902862999792,53525.53624584
2023-10-26,07:50:56.000,299,11029830,13405,0,1698306655,13103.908355079991,77.90902862999792,53525.53624584
2023-10-26,07:50:57.000,299,11029838,13285,0,1698306656,13103.915091390001,77.93017602000327,53525.571181440006
2023-10-26,07:50:58.000,299,11029835,13365,0,1698306657,13103.861200909996,77.90902862999792,53525.44541328001
2023-10-26,07:50:59.000,299,11029865,13445,0,1698306658,13103.840991979996,77.90197949999856,53525.452400400005
2023-10-26,07:51:00.000,299,11029823,13605,0,1698306659,13103.921827699996,77.88788123999984,53525.53624584
2023-10-26,07:51:01.000,299,11029824,13245,0,1698306660,13103.894882460001,77.91607776000455,53525.5572072
2023-10-26,07:51:02.000,299,11029911,13605,0,1698306661,13103.928564009992,77.88788123999984,53525.52925872
2023-10-26,07:51:03.000,299,11029877,13605,0,1698306662,13103.894882460001,77.90902862999792,53525.52925872
2023-10-26,07:51:04.000,299,11029889,13085,0,1698306663,13103.861200909996,77.94427428000199,53525.487336
2023-10-26,07:51:05.000,299,11029926,13165,0,1698306664,13103.81404674,77.93017602000327,53525.48034888
2023-10-26,07:51:06.000,299,11029830,13285,0,1698306665,13103.908355079991,77.93017602000327,53525.52925872
2023-10-26,07:51:07.000,299,11029887,13325,0,1698306666,13103.915091390001,77.94427428000199,53525.571181440006
2023-10-26,07:51:08.000,299,11029811,13365,0,1698306667,13103.901618769996,77.90197949999856,53525.59912992
2023-10-26,07:51:09.000,299,11029853,13605,0,1698306668,13103.901618769996,77.93017602000327,53525.54323296001
2023-10-26,07:51:10.000,299,11029844,13725,0,1698306669,13103.942036629996,77.92312689000391,53525.53624584
2023-10-26,07:51:11.000,299,11029869,13325,0,1698306670,13103.908355079991,77.95132341000135,53525.57816856
2023-10-26,07:51:12.000,299,11029809,13365,0,1698306671,13103.901618769996,77.97247079999943,53525.57816856
2023-10-26,07:51:13.000,299,11029855,13445,0,1698306672,13103.79383781,78.00066732000414,53525.47336176001
2023-10-26,07:51:14.000,299,11029847,13445,0,1698306673,13103.881409839996,77.95132341000135,53525.571181440006
2023-10-26,07:51:15.000,299,11029831,13365,0,1698306674,13103.874673530001,77.95132341000135,53525.57816856
2023-10-26,07:51:16.000,299,11029827,13205,0,1698306675,13103.915091390001,77.99361819000478,53525.63406552
2023-10-26,07:51:17.000,299,11029839,13525,0,1698306676,13103.888146149991,77.98656905999815,53525.61310416001
2023-10-26,07:51:18.000,299,11029869,13245,0,1698306677,13103.861200909996,77.98656905999815,53525.550220080004
2023-10-26,07:51:19.000,299,11029865,13325,0,1698306678,13103.881409839996,77.99361819000478,53525.59214280001
2023-10-26,07:51:20.000,299,11029882,13325,0,1698306679,13103.894882460001,77.97951992999879,53525.58515568
2023-10-26,07:51:21.000,299,11029867,13365,0,1698306680,13103.894882460001,77.99361819000478,53525.59214280001
2023-10-26,07:51:22.000,299,11029879,13365,0,1698306681,13103.901618769996,77.99361819000478,53525.61310416001
2023-10-26,07:51:23.000,299,11029860,13285,0,1698306682,13103.901618769996,77.97951992999879,53525.59214280001
2023-10-26,07:51:24.000,299,11029816,13285,0,1698306683,13103.901618769996,78.0077164500035,53525.58515568
2023-10-26,07:51:25.000,299,11029875,13405,0,1698306684,13103.955509250001,77.97247079999943,53525.620091280005
2023-10-26,07:51:26.000,299,11029877,13245,0,1698306685,13103.968981869992,77.99361819000478,53525.620091280005
2023-10-26,07:51:27.000,299,11029803,13245,0,1698306686,13103.989190799992,77.98656905999815,53525.63406552
2023-10-26,07:51:28.000,299,11029851,13085,0,1698306687,13103.928564009992,78.0077164500035,53525.550220080004
2023-10-26,07:51:29.000,299,11029876,13285,0,1698306688,13103.975718180001,77.94427428000199,53525.58515568
2023-10-26,07:51:30.000,299,11029820,13205,0,1698306689,13103.975718180001,77.97247079999943,53525.669001120004
2023-10-26,07:51:31.000,299,11029835,13085,0,1698306690,13104.016136040002,77.94427428000199,53525.64803976
2023-10-26,07:51:32.000,299,11029814,13325,0,1698306691,13104.063290209997,77.95132341000135,53525.717910960004
2023-10-26,07:51:33.000,299,11029850,13405,0,1698306692,13104.016136040002,77.94427428000199,53525.67598824
2023-10-26,07:51:34.000,299,11029859,13165,0,1698306693,13104.056553900002,77.92312689000391,53525.68297536001
2023-10-26,07:51:35.000,299,11029846,13365,0,1698306694,13104.063290209997,77.91607776000455,53525.669001120004
2023-10-26,07:51:36.000,299,11029873,13285,0,1698306695,13104.110444379992,77.90197949999856,53525.66201400001
2023-10-26,07:51:37.000,299,11029854,13285,0,1698306696,13104.103708069997,77.90902862999792,53525.717910960004
2023-10-26,07:51:38.000,299,11029892,13765,0,1698306697,13104.056553900002,77.90902862999792,53525.74585944
2023-10-26,07:51:39.000,299,11029846,13165,0,1698306698,13103.989190799992,77.90902862999792,53525.73188520001
2023-10-26,07:51:40.000,299,11029843,13325,0,1698306699,13104.009399729992,77.90197949999856,53525.72489808
2023-10-26,07:51:41.000,299,11029855,13365,0,1698306700,13104.002663419997,77.90902862999792,53525.6969496
2023-10-26,07:51:42.000,299,11029821,13285,0,1698306701,13104.016136040002,77.8949303699992,53525.77380792
2023-10-26,07:51:43.000,299,11029860,13525,0,1698306702,13104.022872349997,77.88788123999984,53525.717910960004
2023-10-26,07:51:44.000,299,11029875,13325,0,1698306703,13104.009399729992,77.8949303699992,53525.717910960004
2023-10-26,07:51:45.000,299,11029821,13525,0,1698306704,13103.948772939992,77.93017602000327,53525.66201400001
2023-10-26,07:51:46.000,299,11029829,13245,0,1698306705,13104.009399729992,77.90902862999792,53525.70393672
2023-10-26,07:51:47.000,299,11029860,13085,0,1698306706,13103.989190799992,77.90902862999792,53525.64803976
2023-10-26,07:51:48.000,299,11029860,13325,0,1698306707,13103.894882460001,77.95837254000071,53525.6270784
2023-10-26,07:51:49.000,299,11029830,13445,0,1698306708,13103.975718180001,77.93017602000327,53525.738872320006
2023-10-26,07:51:50.000,299,11029795,13525,0,1698306709,13104.009399729992,77.93017602000327,53525.7668208
2023-10-26,07:51:51.000,299,11029845,13045,0,1698306710,13103.962245559997,77.93017602000327,53525.73188520001
2023-10-26,07:51:52.000,299,11029852,13605,0,1698306711,13103.968981869992,77.93722515000263,53525.75284656
2023-10-26,07:51:53.000,299,11029818,13245,0,1698306712,13103.928564009992,77.95132341000135,53525.6969496
2023-10-26,07:51:54.000,299,11029870,13445,0,1698306713,13103.942036629996,77.96542167000007,53525.71092384001
2023-10-26,07:51:55.000,299,11029900,13445,0,1698306714,13104.016136040002,77.96542167000007,53525.75284656
2023-10-26,07:51:56.000,299,11029843,13125,0,1698306715,13104.016136040002,77.92312689000391,53525.79476928
2023-10-26,07:51:57.000,299,11029855,13285,0,1698306716,13103.975718180001,77.98656905999815,53525.79476928
2023-10-26,07:51:58.000,299,11029829,13285,0,1698306717,13103.948772939992,77.99361819000478,53525.73188520001
2023-10-26,07:51:59.000,299,11029799,13525,0,1698306718,13103.948772939992,77.95837254000071,53525.74585944
2023-10-26,07:52:00.000,299,11029837,13285,0,1698306719,13103.948772939992,77.99361819000478,53525.72489808
2023-10-26,07:52:01.000,299,11029844,13405,0,1698306720,13103.982454489997,77.99361819000478,53525.75983368001
2023-10-26,07:52:02.000,299,11029828,13365,0,1698306721,13103.982454489997,77.98656905999815,53525.80874352001
2023-10-26,07:52:03.000,299,11029812,13365,0,1698306722,13103.948772939992,77.98656905999815,53525.72489808
2023-10-26,07:52:04.000,299,11029855,13285,0,1698306723,13103.942036629996,77.97951992999879,53525.72489808
2023-10-26,07:52:05.000,299,11029857,13605,0,1698306724,13103.962245559997,77.95132341000135,53525.82271776
2023-10-26,07:52:06.000,299,11029842,13605,0,1698306725,13103.942036629996,77.95132341000135,53525.82271776
2023-10-26,07:52:07.000,299,11029817,13285,0,1698306726,13103.942036629996,77.93017602000327,53525.73188520001
2023-10-26,07:52:08.000,299,11029811,13525,0,1698306727,13103.948772939992,77.93722515000263,53525.787782160005
2023-10-26,07:52:09.000,299,11029866,13285,0,1698306728,13103.921827699996,77.96542167000007,53525.68297536001
2023-10-26,07:52:10.000,299,11029894,13205,0,1698306729,13103.915091390001,77.8949303699992,53525.689962480006
2023-10-26,07:52:11.000,299,11029824,13165,0,1698306730,13103.968981869992,77.93017602000327,53525.717910960004
2023-10-26,07:52:12.000,299,11029850,13085,0,1698306731,13103.962245559997,77.90197949999856,53525.79476928
2023-10-26,07:52:13.000,299,11029840,13245,0,1698306732,13103.942036629996,77.88788123999984,53525.82271776
2023-10-26,07:52:14.000,299,11029862,13245,0,1698306733,13103.942036629996,77.88788123999984,53525.74585944
2023-10-26,07:52:15.000,299,11029831,13485,0,1698306734,13103.968981869992,77.8314881999977,53525.78079504001
2023-10-26,07:52:16.000,299,11029790,13325,0,1698306735,13103.962245559997,77.87378298000112,53525.8017564
2023-10-26,07:52:17.000,299,11029843,13245,0,1698306736,13103.982454489997,77.82443906999833,53525.787782160005
2023-10-26,07:52:18.000,299,11029830,13245,0,1698306737,13103.894882460001,77.86673385000176,53525.77380792
2023-10-26,07:52:19.000,299,11029842,13165,0,1698306738,13103.861200909996,77.82443906999833,53525.77380792
2023-10-26,07:52:20.000,299,11029828,13525,0,1698306739,13103.942036629996,77.78919342000154,53525.78079504001
2023-10-26,07:52:21.000,299,11029822,13445,0,1698306740,13103.935300320001,77.85263559000305,53525.77380792
2023-10-26,07:52:22.000,299,11029839,13445,0,1698306741,13103.921827699996,77.85263559000305,53525.787782160005
2023-10-26,07:52:23.000,299,11029854,13405,0,1698306742,13103.874673530001,77.8596847200024,53525.77380792
2023-10-26,07:52:24.000,299,11029867,13245,0,1698306743,13103.83425567,77.82443906999833,53525.72489808
2023-10-26,07:52:25.000,299,11029861,13125,0,1698306744,13103.81404674,77.82443906999833,53525.74585944
2023-10-26,07:52:26.000,299,11029832,13605,0,1698306745,13103.847728289991,77.81034080999962,53525.79476928
2023-10-26,07:52:27.000,299,11029843,13285,0,1698306746,13103.854464600001,77.81034080999962,53525.81573064
2023-10-26,07:52:28.000,299,11029848,13165,0,1698306747,13103.76689256999,77.85263559000305,53525.75284656
2023-10-26,07:52:29.000,299,11029873,12925,0,1698306748,13103.77362888,77.81034080999962,53525.80874352001
2023-10-26,07:52:30.000,299,11029883,13405,0,1698306749,13103.83425567,77.81034080999962,53525.82970488001
2023-10-26,07:52:31.000,299,11029835,13405,0,1698306750,13103.800574119996,77.81738993999898,53525.82271776
2023-10-26,07:52:32.000,299,11029815,13285,0,1698306751,13103.77362888,77.83853733000433,53525.836692000004
2023-10-26,07:52:33.000,299,11029848,13365,0,1698306752,13103.73321102,77.83853733000433,53525.78079504001
2023-10-26,07:52:34.000,299,11029819,13045,0,1698306753,13103.73321102,77.88083211000048,53525.78079504001
2023-10-26,07:52:35.000,299,11029877,13045,0,1698306754,13103.76689256999,77.77509516000282,53525.8017564
2023-10-26,07:52:36.000,299,11029807,13285,0,1698306755,13103.76689256999,77.83853733000433,53525.85066624001
2023-10-26,07:52:37.000,299,11029855,13325,0,1698306756,13103.719738399996,77.84558646000369,53525.81573064
2023-10-26,07:52:38.000,299,11029869,13165,0,1698306757,13103.679320539995,77.8314881999977,53525.78079504001
2023-10-26,07:52:39.000,299,11029899,13245,0,1698306758,13103.69279316,77.88788123999984,53525.77380792
2023-10-26,07:52:40.000,299,11029804,13605,0,1698306759,13103.719738399996,77.84558646000369,53525.836692000004
2023-10-26,07:52:41.000,299,11029837,13445,0,1698306760,13103.69279316,77.86673385000176,53525.8017564
2023-10-26,07:52:42.000,299,11029838,13605,0,1698306761,13103.679320539995,77.82443906999833,53525.79476928
2023-10-26,07:52:43.000,299,11029873,13325,0,1698306762,13103.64563898999,77.86673385000176,53525.75983368001
2023-10-26,07:52:44.000,299,11029833,12925,0,1698306763,13103.679320539995,77.81034080999962,53525.74585944
2023-10-26,07:52:45.000,299,11029852,13325,0,1698306764,13103.719738399996,77.85263559000305,53525.86464048
2023-10-26,07:52:46.000,299,11029883,13605,0,1698306765,13103.659111609995,77.78919342000154,53525.82271776
2023-10-26,07:52:47.000,299,11029870,13285,0,1698306766,13103.64563898999,77.81034080999962,53525.80874352001
2023-10-26,07:52:48.000,299,11029808,13125,0,1698306767,13103.57153958,77.78919342000154,53525.7668208
2023-10-26,07:52:49.000,299,11029850,13285,0,1698306768,13103.55133065,77.80329168000026,53525.72489808
2023-10-26,07:52:50.000,299,11029805,13605,0,1698306769,13103.61195744,77.78919342000154,53525.8017564
2023-10-26,07:52:51.000,299,11029881,13485,0,1698306770,13103.618693749995,77.73984950999875,53525.80874352001
2023-10-26,07:52:52.000,299,11029849,13125,0,1698306771,13103.638902679995,77.77509516000282,53525.87861472001
2023-10-26,07:52:53.000,299,11029808,13125,0,1698306772,13103.62543005999,77.74689863999811,53525.82970488001
2023-10-26,07:52:54.000,299,11029846,13285,0,1698306773,13103.55133065,77.76804603000346,53525.77380792
2023-10-26,07:52:55.000,299,11029846,13205,0,1698306774,13103.558066959995,77.74689863999811,53525.787782160005
2023-10-26,07:52:56.000,299,11029853,13245,0,1698306775,13103.59174851,77.76804603000346,53525.84367912
2023-10-26,07:52:57.000,299,11029830,13285,0,1698306776,13103.60522112999,77.73280037999939,53525.78079504001
2023-10-26,07:52:58.000,299,11029880,13445,0,1698306777,13103.517649099995,77.77509516000282,53525.72489808
2023-10-26,07:52:59.000,299,11029863,13125,0,1698306778,13103.50417647999,77.71870212000067,53525.74585944
2023-10-26,07:53:00.000,299,11029840,13445,0,1698306779,13103.56480326999,77.6975547300026,53525.82271776
2023-10-26,07:53:01.000,299,11029852,13205,0,1698306780,13103.537858029995,77.68345647000388,53525.836692000004
2023-10-26,07:53:02.000,299,11029878,13165,0,1698306781,13103.55133065,77.71165299000131,53525.8017564
2023-10-26,07:53:03.000,299,11029889,13565,0,1698306782,13103.48396754999,77.66230907999852,53525.80874352001
2023-10-26,07:53:04.000,299,11029867,13285,0,1698306783,13103.47049493,77.66935820999788,53525.75983368001
2023-10-26,07:53:05.000,299,11029852,13365,0,1698306784,13103.43007707,77.64116169000044,53525.75983368001
2023-10-26,07:53:06.000,299,11029819,13365,0,1698306785,13103.450286,77.59886691000429,53525.81573064
2023-10-26,07:53:07.000,299,11029834,13605,0,1698306786,13103.47049493,77.64116169000044,53525.84367912
2023-10-26,07:53:08.000,299,11029849,13565,0,1698306787,13103.436813379994,77.62706343000173,53525.836692000004
2023-10-26,07:53:09.000,299,11029862,13285,0,1698306788,13103.40313182999,77.62706343000173,53525.7668208
2023-10-26,07:53:10.000,299,11029831,13725,0,1698306789,13103.436813379994,77.62001430000237,53525.86464048
2023-10-26,07:53:11.000,299,11029853,13165,0,1698306790,13103.43007707,77.62706343000173,53525.7668208
2023-10-26,07:53:12.000,299,11029866,13125,0,1698306791,13103.40986814,77.57771951999894,53525.79476928
2023-10-26,07:53:13.000,299,11029834,13165,0,1698306792,13103.416604449994,77.60591604000365,53525.787782160005
2023-10-26,07:53:14.000,299,11029850,13125,0,1698306793,13103.38292289999,77.61296517000301,53525.78079504001
2023-10-26,07:53:15.000,299,11029837,13485,0,1698306794,13103.376186589994,77.64116169000044,53525.75983368001
2023-10-26,07:53:16.000,299,11029848,13325,0,1698306795,13103.42334075999,77.61296517000301,53525.857653360006
2023-10-26,07:53:17.000,299,11029839,13325,0,1698306796,13103.40986814,77.60591604000365,53525.86464048
2023-10-26,07:53:18.000,299,11029810,13445,0,1698306797,13103.396395519994,77.59886691000429,53525.80874352001
2023-10-26,07:53:19.000,299,11029813,13445,0,1698306798,13103.34250503999,77.62001430000237,53525.717910960004
2023-10-26,07:53:20.000,299,11029794,13205,0,1698306799,13103.329032419999,77.63411256000109,53525.75983368001
2023-10-26,07:53:21.000,299,11029817,13405,0,1698306800,13103.369450279999,77.62706343000173,53525.787782160005
2023-10-26,07:53:22.000,299,11029828,13445,0,1698306801,13103.32229610999,77.66230907999852,53525.82970488001
2023-10-26,07:53:23.000,299,11029853,13445,0,1698306802,13103.308823489999,77.62706343000173,53525.82271776
2023-10-26,07:53:24.000,299,11029860,13485,0,1698306803,13103.295350869994,77.70460386000195,53525.77380792
2023-10-26,07:53:25.000,299,11029816,13605,0,1698306804,13103.335768729994,77.67640734000452,53525.836692000004
2023-10-26,07:53:26.000,299,11029840,13205,0,1698306805,13103.308823489999,77.71165299000131,53525.81573064
2023-10-26,07:53:27.000,299,11029878,13485,0,1698306806,13103.302087179989,77.70460386000195,53525.81573064
2023-10-26,07:53:28.000,299,11029869,13405,0,1698306807,13103.234724079994,77.71165299000131,53525.74585944
2023-10-26,07:53:29.000,299,11029819,13245,0,1698306808,13103.302087179989,77.71165299000131,53525.75284656
2023-10-26,07:53:30.000,299,11029857,13325,0,1698306809,13103.315559799994,77.6975547300026,53525.8017564
2023-10-26,07:53:31.000,299,11029876,13605,0,1698306810,13103.335768729994,77.69050560000323,53525.80874352001
2023-10-26,07:53:32.000,299,11029777,13325,0,1698306811,13103.32229610999,77.68345647000388,53525.836692000004
2023-10-26,07:53:33.000,299,11029861,13245,0,1698306812,13103.335768729994,77.70460386000195,53525.836692000004
2023-10-26,07:53:34.000,299,11029837,13605,0,1698306813,13103.254933009994,77.71165299000131,53525.75983368001
2023-10-26,07:53:35.000,299,11029823,13565,0,1698306814,13103.268405629999,77.74689863999811,53525.787782160005
2023-10-26,07:53:36.000,299,11029847,13285,0,1698306815,13103.201042529989,77.74689863999811,53525.82271776
2023-10-26,07:53:37.000,299,11029857,12965,0,1698306816,13103.221251459989,77.7609969000041,53525.78079504001
2023-10-26,07:53:38.000,299,11029845,13405,0,1698306817,13103.160624669988,77.7962425500009,53525.787782160005
2023-10-26,07:53:39.000,299,11029869,13205,0,1698306818,13103.187569909998,77.82443906999833,53525.78079504001
2023-10-26,07:53:40.000,299,11029840,13205,0,1698306819,13103.201042529989,77.81738993999898,53525.85066624001
2023-10-26,07:53:41.000,299,11029818,13405,0,1698306820,13103.261669319989,77.84558646000369,53525.89258896
2023-10-26,07:53:42.000,299,11029858,13405,0,1698306821,13103.207778839998,77.90197949999856,53525.8716276
2023-10-26,07:53:43.000,299,11029881,13405,0,1698306822,13103.207778839998,77.88083211000048,53525.84367912
2023-10-26,07:53:44.000,299,11029838,13405,0,1698306823,13103.160624669988,77.92312689000391,53525.787782160005
2023-10-26,07:53:45.000,299,11029848,13085,0,1698306824,13103.167360979998,77.8949303699992,53525.7668208
2023-10-26,07:53:46.000,299,11029859,13405,0,1698306825,13103.221251459989,77.94427428000199,53525.87861472001
2023-10-26,07:53:47.000,299,11029864,13045,0,1698306826,13103.187569909998,77.90902862999792,53525.836692000004
2023-10-26,07:53:48.000,299,11029853,13445,0,1698306827,13103.207778839998,77.95837254000071,53525.82970488001
2023-10-26,07:53:49.000,299,11029829,13525,0,1698306828,13103.221251459989,77.94427428000199,53525.857653360006
2023-10-26,07:53:50.000,299,11029870,13445,0,1698306829,13103.227987769998,77.95837254000071,53525.8716276
2023-10-26,07:53:51.000,299,11029869,13405,0,1698306830,13103.201042529989,77.95837254000071,53525.82970488001
2023-10-26,07:53:52.000,299,11029815,13285,0,1698306831,13103.160624669988,77.95837254000071,53525.91355032
2023-10-26,07:53:53.000,299,11029892,13485,0,1698306832,13103.120206809988,77.95132341000135,53525.77380792
2023-10-26,07:53:54.000,299,11029850,13285,0,1698306833,13103.113470499993,77.93722515000263,53525.81573064
2023-10-26,07:53:55.000,299,11029823,13525,0,1698306834,13103.167360979998,77.93722515000263,53525.89957608001
2023-10-26,07:53:56.000,299,11029856,13365,0,1698306835,13103.167360979998,77.92312689000391,53525.96246016
2023-10-26,07:53:57.000,299,11029890,13245,0,1698306836,13103.187569909998,77.97951992999879,53525.906563200006
2023-10-26,07:53:58.000,299,11029867,13605,0,1698306837,13103.059580020003,77.93017602000327,53525.8716276
2023-10-26,07:53:59.000,299,11029876,12925,0,1698306838,13103.079788949988,77.96542167000007,53525.857653360006
2023-10-26,07:54:00.000,299,11029862,13645,0,1698306839,13103.079788949988,77.97951992999879,53525.92053744
2023-10-26,07:54:01.000,299,11029862,13605,0,1698306840,13103.093261569993,78.00066732000414,53525.97643440001
2023-10-26,07:54:02.000,299,11029871,13525,0,1698306841,13103.073052639993,78.0077164500035,53525.96246016
2023-10-26,07:54:03.000,299,11029886,13245,0,1698306842,13103.066316329998,78.05001122999965,53525.85066624001
2023-10-26,07:54:04.000,299,11029846,13325,0,1698306843,13103.059580020003,78.0429621000003,53525.9414988
2023-10-26,07:54:05.000,299,11029875,13125,0,1698306844,13103.093261569993,78.06410948999837,53526.004382880004
2023-10-26,07:54:06.000,299,11029822,13165,0,1698306845,13103.093261569993,78.1064042700018,53525.94848592001
2023-10-26,07:54:07.000,299,11029864,13445,0,1698306846,13103.059580020003,78.12050253000052,53525.955473040005
2023-10-26,07:54:08.000,299,11029823,13645,0,1698306847,13102.998953230002,78.13460078999924,53525.906563200006
2023-10-26,07:54:09.000,299,11029881,13365,0,1698306848,13102.951799059992,78.14869904999796,53525.80874352001
2023-10-26,07:54:10.000,299,11029851,13125,0,1698306849,13102.891172269992,78.14869904999796,53525.85066624001
2023-10-26,07:54:11.000,299,11029871,13445,0,1698306850,13102.985480609997,78.17689557000267,53525.86464048
2023-10-26,07:54:12.000,299,11029886,13245,0,1698306851,13103.019162160002,78.1557481800046,53525.99040864
2023-10-26,07:54:13.000,299,11029840,13725,0,1698306852,13102.992216919993,78.16279731000395,53525.92752456001
2023-10-26,07:54:14.000,299,11029919,13365,0,1698306853,13102.938326440002,78.23328861000482,53525.85066624001
2023-10-26,07:54:15.000,299,11029849,13165,0,1698306854,13102.992216919993,78.19804296000075,53525.98342152
2023-10-26,07:54:16.000,299,11029832,13365,0,1698306855,13102.998953230002,78.23328861000482,53525.89258896
2023-10-26,07:54:17.000,299,11029868,13165,0,1698306856,13102.945062749997,78.24033774000418,53525.906563200006
2023-10-26,07:54:18.000,299,11029849,13205,0,1698306857,13102.918117510002,78.21919034999883,53525.92053744
2023-10-26,07:54:19.000,299,11029824,12885,0,1698306858,13102.931590129992,78.23328861000482,53525.92752456001
2023-10-26,07:54:20.000,299,11029851,13605,0,1698306859,13102.978744300002,78.23328861000482,53525.99040864
2023-10-26,07:54:21.000,299,11029871,13285,0,1698306860,13102.965271679997,78.28263252000033,53525.99739576001
2023-10-26,07:54:22.000,299,11029873,13285,0,1698306861,13102.918117510002,78.26853426000162,53525.99739576001
2023-10-26,07:54:23.000,299,11029870,13325,0,1698306862,13102.891172269992,78.33902556000248,53525.96246016
2023-10-26,07:54:24.000,299,11029833,13445,0,1698306863,13102.844018099997,78.33197643000312,53525.92752456001
2023-10-26,07:54:25.000,299,11029854,13405,0,1698306864,13102.877699650002,78.33902556000248,53525.89957608001
2023-10-26,07:54:26.000,299,11029880,13605,0,1698306865,13102.870963339992,78.37427120999928,53526.025344240006
2023-10-26,07:54:27.000,299,11029850,13485,0,1698306866,13102.857490720002,78.36722207999992,53526.01137
2023-10-26,07:54:28.000,299,11029829,13605,0,1698306867,13102.837281790002,78.388369469998,53526.004382880004
2023-10-26,07:54:29.000,299,11029856,13245,0,1698306868,13102.803600239997,78.40951686000335,53525.96944728
2023-10-26,07:54:30.000,299,11029830,13565,0,1698306869,13102.850754409992,78.38132033999864,53526.01835712001
2023-10-26,07:54:31.000,299,11029875,13605,0,1698306870,13102.830545479992,78.45886076999886,53525.955473040005
2023-10-26,07:54:32.000,299,11029839,13325,0,1698306871,13102.796863930002,78.45886076999886,53526.01835712001
2023-10-26,07:54:33.000,299,11029860,13445,0,1698306872,13102.749709759992,78.45886076999886,53525.906563200006
2023-10-26,07:54:34.000,299,11029804,13245,0,1698306873,13102.783391309997,78.45886076999886,53525.93451168
2023-10-26,07:54:35.000,299,11029859,13285,0,1698306874,13102.844018099997,78.48000816000422,53526.025344240006
2023-10-26,07:54:36.000,299,11029861,13245,0,1698306875,13102.817072860002,78.46590989999822,53526.004382880004
2023-10-26,07:54:37.000,299,11029838,13245,0,1698306876,13102.776655000001,78.43771338000079,53526.004382880004
2023-10-26,07:54:38.000,299,11029842,13365,0,1698306877,13102.803600239997,78.45886076999886,53525.99040864
2023-10-26,07:54:39.000,299,11029858,13285,0,1698306878,13102.763182379997,78.5011555500023,53525.96246016
2023-10-26,07:54:40.000,299,11029869,13205,0,1698306879,13102.702555589996,78.4518116399995,53525.94848592001
2023-10-26,07:54:41.000,299,11029804,13285,0,1698306880,13102.769918689992,78.46590989999822,53526.004382880004
2023-10-26,07:54:42.000,299,11029869,13525,0,1698306881,13102.763182379997,78.45886076999886,53526.004382880004
2023-10-26,07:54:43.000,299,11029849,13405,0,1698306882,13102.722764519996,78.45886076999886,53526.004382880004
2023-10-26,07:54:44.000,299,11029866,13245,0,1698306883,13102.749709759992,78.48000816000422,53526.01137
2023-10-26,07:54:45.000,299,11029857,13365,0,1698306884,13102.790127619992,78.48705729000358,53525.96246016
2023-10-26,07:54:46.000,299,11029905,13605,0,1698306885,13102.817072860002,78.49410642000294,53526.03233136
2023-10-26,07:54:47.000,299,11029822,13205,0,1698306886,13102.756446070001,78.50820468000165,53525.99739576001
2023-10-26,07:54:48.000,299,11029832,13165,0,1698306887,13102.776655000001,78.50820468000165,53526.03233136
2023-10-26,07:54:49.000,299,11029850,13605,0,1698306888,13102.716028210001,78.55049945999781,53525.96944728
2023-10-26,07:54:50.000,299,11029815,13285,0,1698306889,13102.702555589996,78.55754859000444,53525.87861472001
2023-10-26,07:54:51.000,299,11029852,13445,0,1698306890,13102.790127619992,78.5645977200038,53526.01835712001
2023-10-26,07:54:52.000,299,11029838,13445,0,1698306891,13102.796863930002,78.54345032999845,53526.053292720004
2023-10-26,07:54:53.000,299,11029826,13365,0,1698306892,13102.776655000001,78.5645977200038,53526.01835712001
2023-10-26,07:54:54.000,299,11029911,13405,0,1698306893,13102.742973449996,78.55754859000444,53525.94848592001
2023-10-26,07:54:55.000,299,11029909,13005,0,1698306894,13102.736237140001,78.57869598000252,53525.98342152
2023-10-26,07:54:56.000,299,11029875,13085,0,1698306895,13102.756446070001,78.57164685000316,53525.98342152
2023-10-26,07:54:57.000,299,11029874,13405,0,1698306896,13102.756446070001,78.61394162999932,53526.06027984
2023-10-26,07:54:58.000,299,11029862,13045,0,1698306897,13102.695819280001,78.64213815000403,53525.9414988
2023-10-26,07:54:59.000,299,11029838,13205,0,1698306898,13102.641928799996,78.66328554000211,53525.97643440001
2023-10-26,07:55:00.000,299,11029832,13365,0,1698306899,13102.716028210001,78.60689249999996,53526.025344240006
2023-10-26,07:55:01.000,299,11029812,13005,0,1698306900,13102.695819280001,78.62803988999804,53526.04630560001
2023-10-26,07:55:02.000,299,11029850,13445,0,1698306901,13102.722764519996,78.67738380000083,53526.053292720004
2023-10-26,07:55:03.000,299,11029824,13485,0,1698306902,13102.689082969991,78.67033467000147,53526.08822832
2023-10-26,07:55:04.000,299,11029843,13325,0,1698306903,13102.648665109991,78.68443293000018,53526.04630560001
2023-10-26,07:55:05.000,299,11029826,13405,0,1698306904,13102.641928799996,78.74082597000233,53525.97643440001
2023-10-26,07:55:06.000,299,11029865,13205,0,1698306905,13102.675610350001,78.77607161999913,53526.03931848
2023-10-26,07:55:07.000,299,11029837,13445,0,1698306906,13102.668874039991,78.77607161999913,53526.123163920005
2023-10-26,07:55:08.000,299,11029870,13125,0,1698306907,13102.635192490001,78.79016987999785,53526.09521544001
2023-10-26,07:55:09.000,299,11029829,13525,0,1698306908,13102.621719869996,78.8113172700032,53526.04630560001
2023-10-26,07:55:10.000,299,11029879,13405,0,1698306909,13102.682346659996,78.85361204999936,53526.13713816
2023-10-26,07:55:11.000,299,11029897,13285,0,1698306910,13102.641928799996,78.87475944000471,53526.13713816
2023-10-26,07:55:12.000,299,11029871,13365,0,1698306911,13102.641928799996,78.88885770000343,53526.074254080006
2023-10-26,07:55:13.000,299,11029814,13045,0,1698306912,13102.628456179991,78.93115247999958,53526.03931848
2023-10-26,07:55:14.000,299,11029897,13645,0,1698306913,13102.567829389991,78.9452507399983,53526.053292720004
2023-10-26,07:55:15.000,299,11029866,13085,0,1698306914,13102.648665109991,78.96639813000365,53526.13713816
2023-10-26,07:55:16.000,299,11029841,13125,0,1698306915,13102.662137729996,78.97344726000301,53526.10918968
2023-10-26,07:55:17.000,299,11029890,13245,0,1698306916,13102.635192490001,79.02279116999853,53526.123163920005
2023-10-26,07:55:18.000,299,11029926,13605,0,1698306917,13102.621719869996,79.00164378000045,53526.09521544001
2023-10-26,07:55:19.000,299,11029831,13405,0,1698306918,13102.608247249991,79.03688943000452,53526.09521544001
2023-10-26,07:55:20.000,299,11029853,13365,0,1698306919,13102.628456179991,79.02984029999789,53526.0812412
2023-10-26,07:55:21.000,299,11029856,13285,0,1698306920,13102.635192490001,79.04393856000388,53526.10918968
2023-10-26,07:55:22.000,299,11029836,13205,0,1698306921,13102.628456179991,79.04393856000388,53526.11617680001
2023-10-26,07:55:23.000,299,11029844,13085,0,1698306922,13102.61498356,79.0932824699994,53526.09521544001
2023-10-26,07:55:24.000,299,11029849,13325,0,1698306923,13102.621719869996,79.0932824699994,53526.13713816
2023-10-26,07:55:25.000,299,11029871,13085,0,1698306924,13102.628456179991,79.0932824699994,53526.20700936
2023-10-26,07:55:26.000,299,11029866,13125,0,1698306925,13102.59477463,79.1214789900041,53526.20700936
2023-10-26,07:55:27.000,299,11029830,13405,0,1698306926,13102.601510939996,79.07918421000068,53526.16508664001
2023-10-26,07:55:28.000,299,11029850,13405,0,1698306927,13102.59477463,79.10738072999811,53526.0812412
2023-10-26,07:55:29.000,299,11029891,13285,0,1698306928,13102.53414784,79.12852812000347,53526.1511124
2023-10-26,07:55:30.000,299,11029876,13285,0,1698306929,13102.581302009996,79.11442986000475,53526.20002224
2023-10-26,07:55:31.000,299,11029827,13445,0,1698306930,13102.581302009996,79.08623334000004,53526.172073760004
2023-10-26,07:55:32.000,299,11029819,13485,0,1698306931,13102.567829389991,79.0932824699994,53526.22797072
2023-10-26,07:55:33.000,299,11029846,13645,0,1698306932,13102.588038319991,79.1214789900041,53526.220983600004
2023-10-26,07:55:34.000,299,11029920,13045,0,1698306933,13102.52741152999,79.10033159999875,53526.1511124
2023-10-26,07:55:35.000,299,11029888,13085,0,1698306934,13102.55435677,79.1214789900041,53526.1511124
2023-10-26,07:55:36.000,299,11029858,13485,0,1698306935,13102.59477463,79.1214789900041,53526.172073760004
2023-10-26,07:55:37.000,299,11029859,13405,0,1698306936,13102.581302009996,79.14262638000218,53526.17906088
2023-10-26,07:55:38.000,299,11029877,13125,0,1698306937,13102.49372998,79.11442986000475,53526.10918968
2023-10-26,07:55:39.000,299,11029888,13565,0,1698306938,13102.500466289996,79.1214789900041,53526.13015104
2023-10-26,07:55:40.000,299,11029812,13285,0,1698306939,13102.59477463,79.07213508000132,53526.2559192
2023-10-26,07:55:41.000,299,11029883,13405,0,1698306940,13102.628456179991,79.0932824699994,53526.26290632001
2023-10-26,07:55:42.000,299,11029878,13325,0,1698306941,13102.608247249991,79.0932824699994,53526.241944960006
2023-10-26,07:55:43.000,299,11029898,13445,0,1698306942,13102.59477463,79.12852812000347,53526.20700936
2023-10-26,07:55:44.000,299,11029822,13165,0,1698306943,13102.540884149996,79.10033159999875,53526.15809952
2023-10-26,07:55:45.000,299,11029885,13125,0,1698306944,13102.561093079996,79.1567246400009,53526.1511124
2023-10-26,07:55:46.000,299,11029831,13085,0,1698306945,13102.581302009996,79.17082289999962,53526.22797072
2023-10-26,07:55:47.000,299,11029867,13125,0,1698306946,13102.55435677,79.1567246400009,53526.2559192
2023-10-26,07:55:48.000,299,11029859,13525,0,1698306947,13102.540884149996,79.17082289999962,53526.15809952
2023-10-26,07:55:49.000,299,11029840,13085,0,1698306948,13102.500466289996,79.20606855000369,53526.17906088
2023-10-26,07:55:50.000,299,11029872,13005,0,1698306949,13102.55435677,79.20606855000369,53526.290854800005
2023-10-26,07:55:51.000,299,11029826,13165,0,1698306950,13102.48699366999,79.24836332999985,53526.27688056
2023-10-26,07:55:52.000,299,11029847,13285,0,1698306951,13102.51393891,79.23426507000113,53526.220983600004
2023-10-26,07:55:53.000,299,11029880,13405,0,1698306952,13102.480257359995,79.27655985000456,53526.17906088
2023-10-26,07:55:54.000,299,11029856,13165,0,1698306953,13102.419630569995,79.26951071999792,53526.16508664001
2023-10-26,07:55:55.000,299,11029860,13605,0,1698306954,13102.52741152999,79.26246158999857,53526.27688056
2023-10-26,07:55:56.000,299,11029868,13325,0,1698306955,13102.540884149996,79.28360898000392,53526.241944960006
2023-10-26,07:55:57.000,299,11029863,13285,0,1698306956,13102.581302009996,79.26951071999792,53526.28386768001
2023-10-26,07:55:58.000,299,11029857,13285,0,1698306957,13102.540884149996,79.28360898000392,53526.21399648001
2023-10-26,07:55:59.000,299,11029890,13565,0,1698306958,13102.54762045999,79.33295288999943,53526.2559192
2023-10-26,07:56:00.000,299,11029891,13645,0,1698306959,13102.54762045999,79.34000201999879,53526.28386768001
2023-10-26,07:56:01.000,299,11029878,13445,0,1698306960,13102.520675219996,79.28360898000392,53526.30482904
2023-10-26,07:56:02.000,299,11029872,13605,0,1698306961,13102.561093079996,79.33295288999943,53526.33277752001
2023-10-26,07:56:03.000,299,11029894,13325,0,1698306962,13102.520675219996,79.31885463000071,53526.220983600004
2023-10-26,07:56:04.000,299,11029866,13445,0,1698306963,13102.51393891,79.34000201999879,53526.28386768001
2023-10-26,07:56:05.000,299,11029895,13325,0,1698306964,13102.54762045999,79.32590376000007,53526.290854800005
2023-10-26,07:56:06.000,299,11029897,13445,0,1698306965,13102.567829389991,79.33295288999943,53526.2559192
2023-10-26,07:56:07.000,299,11029864,13405,0,1698306966,13102.540884149996,79.28360898000392,53526.23495784001
2023-10-26,07:56:08.000,299,11029875,13285,0,1698306967,13102.46678473999,79.32590376000007,53526.21399648001
2023-10-26,07:56:09.000,299,11029884,13285,0,1698306968,13102.520675219996,79.33295288999943,53526.193035120006
2023-10-26,07:56:10.000,299,11029930,13485,0,1698306969,13102.54762045999,79.36114941000415,53526.27688056
2023-10-26,07:56:11.000,299,11029867,13165,0,1698306970,13102.5745657,79.38229680000222,53526.29784192
2023-10-26,07:56:12.000,299,11029814,13285,0,1698306971,13102.55435677,79.34000201999879,53526.40264872001
2023-10-26,07:56:13.000,299,11029909,13085,0,1698306972,13102.561093079996,79.39639506000094,53526.38168736001
2023-10-26,07:56:14.000,299,11029884,13205,0,1698306973,13102.500466289996,79.37524767000286,53526.31181616001
2023-10-26,07:56:15.000,299,11029815,13445,0,1698306974,13102.52741152999,79.39639506000094,53526.339764640004
2023-10-26,07:56:16.000,299,11029860,13565,0,1698306975,13102.500466289996,79.38934593000158,53526.3257904
2023-10-26,07:56:17.000,299,11029843,13325,0,1698306976,13102.55435677,79.4034441900003,53526.3956616
2023-10-26,07:56:18.000,299,11029862,13365,0,1698306977,13102.44657580999,79.41754244999902,53526.27688056
2023-10-26,07:56:19.000,299,11029861,13205,0,1698306978,13102.44657580999,79.43868984000437,53526.26989344
2023-10-26,07:56:20.000,299,11029855,13445,0,1698306979,13102.52741152999,79.42459157999838,53526.4655328
2023-10-26,07:56:21.000,299,11029837,13285,0,1698306980,13102.520675219996,79.43868984000437,53526.45155856001
2023-10-26,07:56:22.000,299,11029815,13365,0,1698306981,13102.51393891,79.43868984000437,53526.44457144
2023-10-26,07:56:23.000,299,11029875,13285,0,1698306982,13102.520675219996,79.43164070999774,53526.40264872001
2023-10-26,07:56:24.000,299,11029842,13365,0,1698306983,13102.460048429995,79.44573897000373,53526.35373888001
2023-10-26,07:56:25.000,299,11029842,13285,0,1698306984,13102.50720259999,79.45278810000309,53526.34675176
2023-10-26,07:56:26.000,299,11029898,13485,0,1698306985,13102.49372998,79.43868984000437,53526.3956616
2023-10-26,07:56:27.000,299,11029870,13405,0,1698306986,13102.520675219996,79.45278810000309,53526.45155856001
2023-10-26,07:56:28.000,299,11029903,13125,0,1698306987,13102.53414784,79.44573897000373,53526.388674480004
2023-10-26,07:56:29.000,299,11029872,13565,0,1698306988,13102.52741152999,79.46688636000181,53526.388674480004
2023-10-26,07:56:30.000,299,11029908,13525,0,1698306989,13102.54762045999,79.45278810000309,53526.47251992
2023-10-26,07:56:31.000,299,11029886,13485,0,1698306990,13102.49372998,79.42459157999838,53526.43059720001
2023-10-26,07:56:32.000,299,11029854,13405,0,1698306991,13102.47352105,79.38934593000158,53526.409635840006
2023-10-26,07:56:33.000,299,11029830,13765,0,1698306992,13102.42636687999,79.41754244999902,53526.360726000006
2023-10-26,07:56:34.000,299,11029833,13165,0,1698306993,13102.419630569995,79.43164070999774,53526.388674480004
2023-10-26,07:56:35.000,299,11029848,13365,0,1698306994,13102.49372998,79.4034441900003,53526.4655328
2023-10-26,07:56:36.000,299,11029790,13205,0,1698306995,13102.48699366999,79.38229680000222,53526.42361008
2023-10-26,07:56:37.000,299,11029844,13325,0,1698306996,13102.439839499995,79.38934593000158,53526.47950704001
2023-10-26,07:56:38.000,299,11029835,13605,0,1698306997,13102.399421639995,79.41049331999966,53526.41662296
2023-10-26,07:56:39.000,299,11029836,13205,0,1698306998,13102.379212709995,79.41049331999966,53526.44457144
2023-10-26,07:56:40.000,299,11029844,13645,0,1698306999,13102.36574008999,79.39639506000094,53526.45155856001
2023-10-26,07:56:41.000,299,11029881,13605,0,1698307000,13102.40615794999,79.4034441900003,53526.45155856001
2023-10-26,07:56:42.000,299,11029819,13925,0,1698307001,13102.3724764,79.41049331999966,53526.45155856001
2023-10-26,07:56:43.000,299,11029872,12925,0,1698307002,13102.338794849995,79.41049331999966,53526.43758432
2023-10-26,07:56:44.000,299,11029841,13445,0,1698307003,13102.338794849995,79.43164070999774,53526.40264872001
2023-10-26,07:56:45.000,299,11029873,13445,0,1698307004,13102.33205854,79.4034441900003,53526.49348128
2023-10-26,07:56:46.000,299,11029838,13165,0,1698307005,13102.318585919995,79.38229680000222,53526.48649416
2023-10-26,07:56:47.000,299,11029920,13405,0,1698307006,13102.318585919995,79.39639506000094,53526.43758432
2023-10-26,07:56:48.000,299,11029828,13125,0,1698307007,13102.21080496,79.38229680000222,53526.35373888001
2023-10-26,07:56:49.000,299,11029853,13205,0,1698307008,13102.26469543999,79.38934593000158,53526.40264872001
2023-10-26,07:56:50.000,299,11029850,12925,0,1698307009,13102.278168059995,79.36114941000415,53526.42361008
2023-10-26,07:56:51.000,299,11029869,13445,0,1698307010,13102.318585919995,79.38934593000158,53526.4655328
2023-10-26,07:56:52.000,299,11029883,13285,0,1698307011,13102.34553115999,79.37524767000286,53526.50046840001
2023-10-26,07:56:53.000,299,11029892,13205,0,1698307012,13102.30511329999,79.41049331999966,53526.52142976001
2023-10-26,07:56:54.000,299,11029837,13245,0,1698307013,13102.27143175,79.41049331999966,53526.50046840001
2023-10-26,07:56:55.000,299,11029865,13405,0,1698307014,13102.318585919995,79.41754244999902,53526.41662296
2023-10-26,07:56:56.000,299,11029865,13165,0,1698307015,13102.318585919995,79.3681985400035,53526.51444264
2023-10-26,07:56:57.000,299,11029888,13445,0,1698307016,13102.30511329999,79.39639506000094,53526.528416880006
2023-10-26,07:56:58.000,299,11029843,13285,0,1698307017,13102.217541269994,79.38934593000158,53526.388674480004
2023-10-26,07:56:59.000,299,11029855,13365,0,1698307018,13102.19059603,79.43868984000437,53526.41662296
2023-10-26,07:57:00.000,299,11029883,13605,0,1698307019,13102.26469543999,79.39639506000094,53526.54239112
2023-10-26,07:57:01.000,299,11029854,13125,0,1698307020,13102.27143175,79.3681985400035,53526.507455520004
2023-10-26,07:57:02.000,299,11029860,13365,0,1698307021,13102.278168059995,79.38229680000222,53526.528416880006
2023-10-26,07:57:03.000,299,11029861,13445,0,1698307022,13102.21080496,79.42459157999838,53526.51444264
2023-10-26,07:57:04.000,299,11029871,13005,0,1698307023,13102.21080496,79.4034441900003,53526.458545680005
2023-10-26,07:57:05.000,299,11029828,13245,0,1698307024,13102.197332339994,79.42459157999838,53526.409635840006
2023-10-26,07:57:06.000,299,11029833,13405,0,1698307025,13102.257959129995,79.4034441900003,53526.51444264
2023-10-26,07:57:07.000,299,11029811,13525,0,1698307026,13102.20406864999,79.47393549000117,53526.507455520004
2023-10-26,07:57:08.000,299,11029850,13365,0,1698307027,13102.19059603,79.47393549000117,53526.535404
2023-10-26,07:57:09.000,299,11029830,13165,0,1698307028,13102.177123409994,79.5162302700046,53526.507455520004
2023-10-26,07:57:10.000,299,11029825,13165,0,1698307029,13102.170387099999,79.46688636000181,53526.43059720001
2023-10-26,07:57:11.000,299,11029873,13365,0,1698307030,13102.197332339994,79.48098462000053,53526.49348128
2023-10-26,07:57:12.000,299,11029839,13605,0,1698307031,13102.19059603,79.5021320099986,53526.57033960001
2023-10-26,07:57:13.000,299,11029921,13485,0,1698307032,13102.19059603,79.52327940000396,53526.42361008
2023-10-26,07:57:14.000,299,11029893,13245,0,1698307033,13102.116496619994,79.5021320099986,53526.458545680005
2023-10-26,07:57:15.000,299,11029886,13405,0,1698307034,13102.237750199994,79.47393549000117,53526.535404
2023-10-26,07:57:16.000,299,11029877,13085,0,1698307035,13102.25122282,79.45278810000309,53526.528416880006
2023-10-26,07:57:17.000,299,11029862,13525,0,1698307036,13102.21080496,79.47393549000117,53526.52142976001
2023-10-26,07:57:18.000,299,11029826,12885,0,1698307037,13102.156914479994,79.46688636000181,53526.45155856001
2023-10-26,07:57:19.000,299,11029871,13125,0,1698307038,13102.16365078999,79.44573897000373,53526.49348128
2023-10-26,07:57:20.000,299,11029853,13005,0,1698307039,13102.170387099999,79.49508287999925,53526.54937824001
2023-10-26,07:57:21.000,299,11029830,13205,0,1698307040,13102.18385971999,79.47393549000117,53526.50046840001
2023-10-26,07:57:22.000,299,11029821,13325,0,1698307041,13102.18385971999,79.45983723000245,53526.54937824001
2023-10-26,07:57:23.000,299,11029839,13525,0,1698307042,13102.109760309999,79.45278810000309,53526.507455520004
2023-10-26,07:57:24.000,299,11029848,13325,0,1698307043,13102.12323292999,79.42459157999838,53526.528416880006
2023-10-26,07:57:25.000,299,11029846,13445,0,1698307044,13102.177123409994,79.44573897000373,53526.56335248
2023-10-26,07:57:26.000,299,11029898,13325,0,1698307045,13102.136705549994,79.5021320099986,53526.56335248
2023-10-26,07:57:27.000,299,11029862,13005,0,1698307046,13102.082815069989,79.47393549000117,53526.49348128
2023-10-26,07:57:28.000,299,11029883,13165,0,1698307047,13102.035660899994,79.48803374999989,53526.4655328
2023-10-26,07:57:29.000,299,11029895,13445,0,1698307048,13102.055869829994,79.50918113999796,53526.409635840006
2023-10-26,07:57:30.000,299,11029889,13525,0,1698307049,13102.109760309999,79.49508287999925,53526.52142976001
2023-10-26,07:57:31.000,299,11029825,13325,0,1698307050,13102.089551379999,79.49508287999925,53526.535404
2023-10-26,07:57:32.000,299,11029857,13245,0,1698307051,13102.116496619994,79.49508287999925,53526.54937824001
2023-10-26,07:57:33.000,299,11029869,13405,0,1698307052,13102.10302399999,79.48803374999989,53526.49348128
2023-10-26,07:57:34.000,299,11029897,13405,0,1698307053,13102.022188279989,79.50918113999796,53526.4655328
2023-10-26,07:57:35.000,299,11029867,13325,0,1698307054,13102.062606139989,79.5514759200014,53526.48649416
2023-10-26,07:57:36.000,299,11029860,13565,0,1698307055,13102.082815069989,79.52327940000396,53526.556365360004
2023-10-26,07:57:37.000,299,11029868,13125,0,1698307056,13102.055869829994,79.5514759200014,53526.4655328
2023-10-26,07:57:38.000,299,11029897,13365,0,1698307057,13102.001979349989,79.53032853000332,53526.458545680005
2023-10-26,07:57:39.000,299,11029873,12885,0,1698307058,13102.001979349989,79.5162302700046,53526.44457144
2023-10-26,07:57:40.000,299,11029872,13365,0,1698307059,13102.055869829994,79.50918113999796,53526.507455520004
2023-10-26,07:57:41.000,299,11029873,13205,0,1698307060,13102.042397209989,79.53737766000268,53526.50046840001
2023-10-26,07:57:42.000,299,11029921,13525,0,1698307061,13102.015451969994,79.49508287999925,53526.48649416
2023-10-26,07:57:43.000,299,11029850,13325,0,1698307062,13101.995243039994,79.5021320099986,53526.528416880006
2023-10-26,07:57:44.000,299,11029891,13125,0,1698307063,13101.941352559988,79.50918113999796,53526.43059720001
2023-10-26,07:57:45.000,299,11029847,13325,0,1698307064,13101.900934699988,79.52327940000396,53526.40264872001
2023-10-26,07:57:46.000,299,11029885,13405,0,1698307065,13101.934616249993,79.5021320099986,53526.4655328
2023-10-26,07:57:47.000,299,11029865,13725,0,1698307066,13101.954825179993,79.5021320099986,53526.535404
2023-10-26,07:57:48.000,299,11029868,13405,0,1698307067,13101.921143629988,79.53032853000332,53526.49348128
2023-10-26,07:57:49.000,299,11029871,13245,0,1698307068,13101.887462079998,79.5162302700046,53526.4655328
2023-10-26,07:57:50.000,299,11029868,13445,0,1698307069,13101.907671009998,79.48098462000053,53526.528416880006
2023-10-26,07:57:51.000,299,11029848,13525,0,1698307070,13101.907671009998,79.47393549000117,53526.45155856001
2023-10-26,07:57:52.000,299,11029870,13485,0,1698307071,13101.880725769988,79.47393549000117,53526.47950704001
2023-10-26,07:57:53.000,299,11029882,13445,0,1698307072,13101.847044219998,79.47393549000117,53526.44457144
2023-10-26,07:57:54.000,299,11029881,13485,0,1698307073,13101.806626359998,79.49508287999925,53526.41662296
2023-10-26,07:57:55.000,299,11029872,13325,0,1698307074,13101.873989459993,79.5021320099986,53526.47251992
2023-10-26,07:57:56.000,299,11029905,13565,0,1698307075,13101.873989459993,79.54442679000203,53526.48649416
2023-10-26,07:57:57.000,299,11029843,13325,0,1698307076,13101.894198389993,79.49508287999925,53526.47251992
2023-10-26,07:57:58.000,299,11029844,13325,0,1698307077,13101.793153739993,79.52327940000396,53526.44457144
2023-10-26,07:57:59.000,299,11029862,13205,0,1698307078,13101.786417429998,79.53032853000332,53526.40264872001
2023-10-26,07:58:00.000,299,11029838,13205,0,1698307079,13101.820098980003,79.54442679000203,53526.42361008
2023-10-26,07:58:01.000,299,11029920,13405,0,1698307080,13101.833571599993,79.52327940000396,53526.43758432
2023-10-26,07:58:02.000,299,11029896,13605,0,1698307081,13101.840307910003,79.57262330999947,53526.47950704001
2023-10-26,07:58:03.000,299,11029861,13245,0,1698307082,13101.813362669993,79.5514759200014,53526.42361008
2023-10-26,07:58:04.000,299,11029889,13245,0,1698307083,13101.759472190002,79.57967243999883,53526.36771312
2023-10-26,07:58:05.000,299,11029898,13285,0,1698307084,13101.806626359998,79.54442679000203,53526.44457144
2023-10-26,07:58:06.000,299,11029826,13245,0,1698307085,13101.799890050002,79.57967243999883,53526.458545680005
2023-10-26,07:58:07.000,299,11029893,13325,0,1698307086,13101.786417429998,79.58672156999819,53526.43758432
2023-10-26,07:58:08.000,299,11029853,13285,0,1698307087,13101.692109089992,79.63606548000098,53526.36771312
2023-10-26,07:58:09.000,299,11029914,13645,0,1698307088,13101.698845400002,79.6501637399997,53526.3257904
2023-10-26,07:58:10.000,299,11029869,13525,0,1698307089,13101.725790639997,79.60786896000354,53526.3956616
2023-10-26,07:58:11.000,299,11029872,13445,0,1698307090,13101.752735879993,79.60081983000418,53526.45155856001
2023-10-26,07:58:12.000,299,11029890,13565,0,1698307091,13101.719054330002,79.62196722000226,53526.43059720001
2023-10-26,07:58:13.000,299,11029888,13525,0,1698307092,13101.732526949992,79.6501637399997,53526.409635840006
2023-10-26,07:58:14.000,299,11029841,13565,0,1698307093,13101.712318019992,79.67836026000441,53526.360726000006
2023-10-26,07:58:15.000,299,11029863,13525,0,1698307094,13101.745999569997,79.62196722000226,53526.43758432
2023-10-26,07:58:16.000,299,11029892,13285,0,1698307095,13101.739263260002,79.59377070000482,53526.4655328
2023-10-26,07:58:17.000,299,11029899,13285,0,1698307096,13101.725790639997,79.6149180900029,53526.41662296
2023-10-26,07:58:18.000,299,11029882,13365,0,1698307097,13101.671900159992,79.66426199999842,53526.37470024
2023-10-26,07:58:19.000,299,11029886,12925,0,1698307098,13101.705581709997,79.67836026000441,53526.35373888001
2023-10-26,07:58:20.000,299,11029854,13245,0,1698307099,13101.772944809993,79.63606548000098,53526.44457144
2023-10-26,07:58:21.000,299,11029882,13605,0,1698307100,13101.786417429998,79.62901635000162,53526.409635840006
2023-10-26,07:58:22.000,299,11029883,13565,0,1698307101,13101.772944809993,79.62901635000162,53526.50046840001
2023-10-26,07:58:23.000,299,11029897,13165,0,1698307102,13101.759472190002,79.63606548000098,53526.40264872001
2023-10-26,07:58:24.000,299,11029842,13325,0,1698307103,13101.705581709997,79.62196722000226,53526.38168736001
2023-10-26,07:58:25.000,299,11029879,13325,0,1698307104,13101.725790639997,79.62901635000162,53526.388674480004
2023-10-26,07:58:26.000,299,11029871,13725,0,1698307105,13101.786417429998,79.57967243999883,53526.42361008
2023-10-26,07:58:27.000,299,11029837,13285,0,1698307106,13101.813362669993,79.60081983000418,53526.44457144
2023-10-26,07:58:28.000,299,11029881,13605,0,1698307107,13101.826835289998,79.6149180900029,53526.458545680005
2023-10-26,07:58:29.000,299,11029858,13165,0,1698307108,13101.813362669993,79.67131112999778,53526.37470024
2023-10-26,07:58:30.000,299,11029796,13365,0,1698307109,13101.847044219998,79.65721286999906,53526.458545680005
2023-10-26,07:58:31.000,299,11029857,13045,0,1698307110,13101.826835289998,79.62901635000162,53526.41662296
2023-10-26,07:58:32.000,299,11029880,13485,0,1698307111,13101.820098980003,79.59377070000482,53526.47251992
2023-10-26,07:58:33.000,299,11029866,13525,0,1698307112,13101.779681120002,79.62901635000162,53526.3956616
2023-10-26,07:58:34.000,299,11029822,13405,0,1698307113,13101.772944809993,79.62901635000162,53526.40264872001
2023-10-26,07:58:35.000,299,11029858,13045,0,1698307114,13101.806626359998,79.64311461000034,53526.42361008
2023-10-26,07:58:36.000,299,11029878,13725,0,1698307115,13101.813362669993,79.60081983000418,53526.52142976001
2023-10-26,07:58:37.000,299,11029874,13485,0,1698307116,13101.853780529993,79.64311461000034,53526.52142976001
2023-10-26,07:58:38.000,299,11029852,13325,0,1698307117,13101.813362669993,79.62196722000226,53526.49348128
2023-10-26,07:58:39.000,299,11029840,13205,0,1698307118,13101.685372779997,79.6501637399997,53526.38168736001
2023-10-26,07:58:40.000,299,11029826,13365,0,1698307119,13101.745999569997,79.62196722000226,53526.38168736001
2023-10-26,07:58:41.000,299,11029868,13325,0,1698307120,13101.759472190002,79.60081983000418,53526.40264872001
2023-10-26,07:58:42.000,299,11029903,13405,0,1698307121,13101.739263260002,79.57967243999883,53526.43758432
2023-10-26,07:58:43.000,299,11029841,13285,0,1698307122,13101.759472190002,79.58672156999819,53526.41662296
2023-10-26,07:58:44.000,299,11029885,13045,0,1698307123,13101.725790639997,79.56557418000011,53526.4655328
2023-10-26,07:58:45.000,299,11029834,13325,0,1698307124,13101.786417429998,79.55852505000075,53526.50046840001
2023-10-26,07:58:46.000,299,11029895,13445,0,1698307125,13101.779681120002,79.5514759200014,53526.507455520004
2023-10-26,07:58:47.000,299,11029839,13605,0,1698307126,13101.658427540002,79.56557418000011,53526.3956616
2023-10-26,07:58:48.000,299,11029905,13165,0,1698307127,13101.759472190002,79.52327940000396,53526.4655328
2023-10-26,07:58:49.000,299,11029867,13685,0,1698307128,13101.739263260002,79.53737766000268,53526.40264872001
2023-10-26,07:58:50.000,299,11029867,13285,0,1698307129,13101.651691229992,79.53737766000268,53526.38168736001
2023-10-26,07:58:51.000,299,11029897,13325,0,1698307130,13101.685372779997,79.57262330999947,53526.37470024
2023-10-26,07:58:52.000,299,11029887,13205,0,1698307131,13101.712318019992,79.57262330999947,53526.40264872001
2023-10-26,07:58:53.000,299,11029849,13205,0,1698307132,13101.745999569997,79.5514759200014,53526.42361008
2023-10-26,07:58:54.000,299,11029886,13205,0,1698307133,13101.725790639997,79.5162302700046,53526.42361008
2023-10-26,07:58:55.000,299,11029837,13165,0,1698307134,13101.712318019992,79.56557418000011,53526.3956616
2023-10-26,07:58:56.000,299,11029840,13445,0,1698307135,13101.698845400002,79.56557418000011,53526.43059720001
2023-10-26,07:58:57.000,299,11029883,13605,0,1698307136,13101.698845400002,79.54442679000203,53526.43059720001
2023-10-26,07:58:58.000,299,11029827,12965,0,1698307137,13101.597800750002,79.58672156999819,53526.360726000006
2023-10-26,07:58:59.000,299,11029880,13525,0,1698307138,13101.618009680002,79.58672156999819,53526.38168736001
2023-10-26,07:59:00.000,299,11029870,13205,0,1698307139,13101.719054330002,79.54442679000203,53526.48649416
2023-10-26,07:59:01.000,299,11029875,13405,0,1698307140,13101.658427540002,79.56557418000011,53526.45155856001
2023-10-26,07:59:02.000,299,11029925,13205,0,1698307141,13101.671900159992,79.52327940000396,53526.47251992
2023-10-26,07:59:03.000,299,11029869,13325,0,1698307142,13101.604537059997,79.58672156999819,53526.44457144
2023-10-26,07:59:04.000,299,11029879,13325,0,1698307143,13101.584328129997,79.56557418000011,53526.35373888001
2023-10-26,07:59:05.000,299,11029895,13405,0,1698307144,13101.577591820002,79.57967243999883,53526.33277752001
2023-10-26,07:59:06.000,299,11029879,13125,0,1698307145,13101.638218610002,79.5514759200014,53526.388674480004
2023-10-26,07:59:07.000,299,11029866,13565,0,1698307146,13101.638218610002,79.54442679000203,53526.3956616
2023-10-26,07:59:08.000,299,11029894,13205,0,1698307147,13101.631482299992,79.56557418000011,53526.41662296
2023-10-26,07:59:09.000,299,11029882,13325,0,1698307148,13101.591064439992,79.56557418000011,53526.41662296
2023-10-26,07:59:10.000,299,11029896,13285,0,1698307149,13101.671900159992,79.5514759200014,53526.45155856001
2023-10-26,07:59:11.000,299,11029896,13125,0,1698307150,13101.644954919997,79.53032853000332,53526.40264872001
2023-10-26,07:59:12.000,299,11029856,13605,0,1698307151,13101.644954919997,79.53737766000268,53526.41662296
2023-10-26,07:59:13.000,299,11029924,13285,0,1698307152,13101.577591820002,79.5514759200014,53526.31181616001
2023-10-26,07:59:14.000,299,11029920,13205,0,1698307153,13101.537173960001,79.5514759200014,53526.37470024
2023-10-26,07:59:15.000,299,11029863,13365,0,1698307154,13101.611273369992,79.57262330999947,53526.409635840006
2023-10-26,07:59:16.000,299,11029871,13325,0,1698307155,13101.618009680002,79.5514759200014,53526.47251992
2023-10-26,07:59:17.000,299,11029884,13125,0,1698307156,13101.624745989997,79.57262330999947,53526.42361008
2023-10-26,07:59:18.000,299,11029881,13485,0,1698307157,13101.550646579992,79.53737766000268,53526.35373888001
2023-10-26,07:59:19.000,299,11029860,13365,0,1698307158,13101.496756100001,79.58672156999819,53526.34675176
2023-10-26,07:59:20.000,299,11029849,13085,0,1698307159,13101.537173960001,79.58672156999819,53526.37470024
2023-10-26,07:59:21.000,299,11029892,12925,0,1698307160,13101.584328129997,79.62196722000226,53526.388674480004
2023-10-26,07:59:22.000,299,11029837,13485,0,1698307161,13101.550646579992,79.62196722000226,53526.409635840006
2023-10-26,07:59:23.000,299,11029877,13085,0,1698307162,13101.503492409996,79.63606548000098,53526.30482904
2023-10-26,07:59:24.000,299,11029837,13685,0,1698307163,13101.530437649992,79.64311461000034,53526.37470024
2023-10-26,07:59:25.000,299,11029835,13285,0,1698307164,13101.597800750002,79.6501637399997,53526.41662296
2023-10-26,07:59:26.000,299,11029927,13365,0,1698307165,13101.564119199997,79.65721286999906,53526.4655328
2023-10-26,07:59:27.000,299,11029864,13245,0,1698307166,13101.523701339996,79.67131112999778,53526.388674480004
2023-10-26,07:59:28.000,299,11029895,13005,0,1698307167,13101.476547170001,79.67836026000441,53526.33277752001
2023-10-26,07:59:29.000,299,11029849,13285,0,1698307168,13101.496756100001,79.69950765000249,53526.31880328
2023-10-26,07:59:30.000,299,11029875,13365,0,1698307169,13101.516965030001,79.7136059100012,53526.35373888001
2023-10-26,07:59:31.000,299,11029846,13245,0,1698307170,13101.516965030001,79.68540939000377,53526.38168736001
2023-10-26,07:59:32.000,299,11029899,13405,0,1698307171,13101.530437649992,79.74180242999864,53526.40264872001
2023-10-26,07:59:33.000,299,11029849,13285,0,1698307172,13101.550646579992,79.748851559998,53526.409635840006
2023-10-26,07:59:34.000,299,11029877,13045,0,1698307173,13101.469810859991,79.748851559998,53526.29784192
2023-10-26,07:59:35.000,299,11029831,13085,0,1698307174,13101.483283479996,79.78409721000207,53526.33277752001
2023-10-26,07:59:36.000,299,11029880,13205,0,1698307175,13101.503492409996,79.76999895000336,53526.3956616
2023-10-26,07:59:37.000,299,11029884,13445,0,1698307176,13101.490019789991,79.78409721000207,53526.43059720001
2023-10-26,07:59:38.000,299,11029861,13165,0,1698307177,13101.442865619996,79.79819547000079,53526.31880328
2023-10-26,07:59:39.000,299,11029875,13445,0,1698307178,13101.490019789991,79.84753938000358,53526.34675176
2023-10-26,07:59:40.000,299,11029871,13245,0,1698307179,13101.557382890001,79.79819547000079,53526.409635840006
2023-10-26,07:59:41.000,299,11029901,13285,0,1698307180,13101.557382890001,79.81934285999887,53526.44457144
2023-10-26,07:59:42.000,299,11029898,13325,0,1698307181,13101.537173960001,79.81934285999887,53526.409635840006
2023-10-26,07:59:43.000,299,11029844,13485,0,1698307182,13101.510228719992,79.83344112000486,53526.34675176
2023-10-26,07:59:44.000,299,11029866,13445,0,1698307183,13101.510228719992,79.79819547000079,53526.37470024
2023-10-26,07:59:45.000,299,11029859,13285,0,1698307184,13101.442865619996,79.79819547000079,53526.26989344
2023-10-26,07:59:46.000,299,11029862,13525,0,1698307185,13101.436129310001,79.81229372999951,53526.220983600004
2023-10-26,07:59:47.000,299,11029857,13645,0,1698307186,13101.490019789991,79.79819547000079,53526.38168736001
2023-10-26,07:59:48.000,299,11029927,13605,0,1698307187,13101.550646579992,79.81934285999887,53526.34675176
2023-10-26,07:59:49.000,299,11029867,13445,0,1698307188,13101.510228719992,79.79114634000143,53526.36771312
2023-10-26,07:59:50.000,299,11029868,13485,0,1698307189,13101.469810859991,79.80524460000015,53526.30482904
2023-10-26,07:59:51.000,299,11029897,13245,0,1698307190,13101.41592038,79.81229372999951,53526.28386768001
2023-10-26,07:59:52.000,299,11029874,13125,0,1698307191,13101.476547170001,79.81934285999887,53526.31880328
2023-10-26,07:59:53.000,299,11029893,13245,0,1698307192,13101.39571145,79.85458851000294,53526.29784192
2023-10-26,07:59:54.000,299,11029888,13045,0,1698307193,13101.409184069991,79.86868677000166,53526.26290632001
2023-10-26,07:59:55.000,299,11029909,13205,0,1698307194,13101.388975139991,79.88278503000038,53526.24893208
2023-10-26,07:59:56.000,299,11029850,13405,0,1698307195,13101.483283479996,79.87573590000102,53526.34675176
2023-10-26,07:59:57.000,299,11029851,13365,0,1698307196,13101.469810859991,79.86868677000166,53526.33277752001
2023-10-26,07:59:58.000,299,11029954,13525,0,1698307197,13101.449601929991,79.8616376400023,53526.34675176
2023-10-26,07:59:59.000,299,11029919,13365,0,1698307198,13101.368766209991,79.92507981000381,53526.339764640004
2023-10-26,08:00:00.000,299,11029880,13605,0,1698307199,13101.41592038,79.90393241999845,53526.34675176
2023-10-26,08:00:01.000,299,11029891,13245,0,1698307200,13101.422656689996,79.91098154999781,53526.3257904
2023-10-26,08:00:02.000,299,11029859,13205,0,1698307201,13101.422656689996,79.92507981000381,53526.360726000006
2023-10-26,08:00:03.000,299,11029902,13325,0,1698307202,13101.41592038,79.9603254600006,53526.31181616001
2023-10-26,08:00:04.000,299,11029898,13365,0,1698307203,13101.456338240001,79.96737458999996,53526.31880328
2023-10-26,08:00:05.000,299,11029904,13245,0,1698307204,13101.490019789991,79.96737458999996,53526.37470024
2023-10-26,08:00:06.000,299,11029839,13605,0,1698307205,13101.496756100001,79.93917807000253,53526.34675176
2023-10-26,08:00:07.000,299,11029885,13245,0,1698307206,13101.436129310001,79.96737458999996,53526.29784192
2023-10-26,08:00:08.000,299,11029869,13565,0,1698307207,13101.422656689996,79.98147284999868,53526.26290632001
2023-10-26,08:00:09.000,299,11029883,13365,0,1698307208,13101.422656689996,79.97442371999932,53526.290854800005
2023-10-26,08:00:10.000,299,11029846,13045,0,1698307209,13101.469810859991,79.97442371999932,53526.31880328
2023-10-26,08:00:11.000,299,11029907,13325,0,1698307210,13101.503492409996,79.9603254600006,53526.339764640004
2023-10-26,08:00:12.000,299,11029851,13205,0,1698307211,13101.510228719992,79.96737458999996,53526.30482904
2023-10-26,08:00:13.000,299,11029884,13085,0,1698307212,13101.496756100001,79.91098154999781,53526.33277752001
2023-10-26,08:00:14.000,299,11029862,13565,0,1698307213,13101.456338240001,79.96737458999996,53526.26989344
2023-10-26,08:00:15.000,299,11029844,13245,0,1698307214,13101.456338240001,79.98147284999868,53526.26290632001
2023-10-26,08:00:16.000,299,11029856,13245,0,1698307215,13101.469810859991,79.93917807000253,53526.33277752001
2023-10-26,08:00:17.000,299,11029878,13485,0,1698307216,13101.442865619996,79.94622720000189,53526.31181616001
2023-10-26,08:00:18.000,299,11029880,13605,0,1698307217,13101.388975139991,79.99557111000468,53526.22797072
2023-10-26,08:00:19.000,299,11029850,13245,0,1698307218,13101.41592038,79.99557111000468,53526.20700936
2023-10-26,08:00:20.000,299,11029884,13525,0,1698307219,13101.483283479996,80.00262024000403,53526.339764640004
2023-10-26,08:00:21.000,299,11029887,13645,0,1698307220,13101.476547170001,80.00262024000403,53526.3956616
2023-10-26,08:00:22.000,299,11029881,13245,0,1698307221,13101.476547170001,80.02376763000211,53526.37470024
2023-10-26,08:00:23.000,299,11029877,13405,0,1698307222,13101.456338240001,80.05901327999891,53526.3257904
2023-10-26,08:00:24.000,299,11029892,13205,0,1698307223,13101.422656689996,80.05196414999955,53526.17906088
2023-10-26,08:00:25.000,299,11029868,13045,0,1698307224,13101.436129310001,80.06606240999827,53526.23495784001
2023-10-26,08:00:26.000,299,11029864,13245,0,1698307225,13101.469810859991,80.05901327999891,53526.33277752001
2023-10-26,08:00:27.000,299,11029863,13405,0,1698307226,13101.476547170001,80.03786589000083,53526.35373888001
2023-10-26,08:00:28.000,299,11029868,13765,0,1698307227,13101.469810859991,80.05196414999955,53526.28386768001
2023-10-26,08:00:29.000,299,11029845,13365,0,1698307228,13101.476547170001,80.08720980000362,53526.290854800005
2023-10-26,08:00:30.000,299,11029873,13325,0,1698307229,13101.537173960001,80.03786589000083,53526.2559192
2023-10-26,08:00:31.000,299,11029888,13325,0,1698307230,13101.543910269997,80.01671850000275,53526.33277752001
2023-10-26,08:00:32.000,299,11029869,13085,0,1698307231,13101.550646579992,80.08016067000426,53526.339764640004
2023-10-26,08:00:33.000,299,11029901,13685,0,1698307232,13101.463074549996,80.05196414999955,53526.24893208
2023-10-26,08:00:34.000,299,11029891,13525,0,1698307233,13101.483283479996,80.03786589000083,53526.17906088
2023-10-26,08:00:35.000,299,11029868,13525,0,1698307234,13101.564119199997,80.03081676000147,53526.27688056
2023-10-26,08:00:36.000,299,11029885,13245,0,1698307235,13101.591064439992,80.04491502000019,53526.24893208
2023-10-26,08:00:37.000,299,11029838,13725,0,1698307236,13101.570855509992,80.03786589000083,53526.24893208
2023-10-26,08:00:38.000,299,11029856,13565,0,1698307237,13101.523701339996,80.02376763000211,53526.22797072
2023-10-26,08:00:39.000,299,11029904,13565,0,1698307238,13101.564119199997,80.03081676000147,53526.220983600004
2023-10-26,08:00:40.000,299,11029909,13365,0,1698307239,13101.564119199997,80.01671850000275,53526.26290632001
2023-10-26,08:00:41.000,299,11029886,13765,0,1698307240,13101.510228719992,80.0096693700034,53526.14412528001
2023-10-26,08:00:42.000,299,11029919,13605,0,1698307241,13101.516965030001,79.99557111000468,53526.22797072
2023-10-26,08:00:43.000,299,11029914,13445,0,1698307242,13101.523701339996,80.0096693700034,53526.241944960006
2023-10-26,08:00:44.000,299,11029857,13525,0,1698307243,13101.510228719992,80.00262024000403,53526.21399648001
2023-10-26,08:00:45.000,299,11029902,13325,0,1698307244,13101.577591820002,79.98852197999804,53526.241944960006
2023-10-26,08:00:46.000,299,11029872,13165,0,1698307245,13101.557382890001,79.98852197999804,53526.220983600004
2023-10-26,08:00:47.000,299,11029869,13805,0,1698307246,13101.537173960001,79.98852197999804,53526.193035120006
2023-10-26,08:00:48.000,299,11029864,13445,0,1698307247,13101.503492409996,79.98852197999804,53526.1511124
2023-10-26,08:00:49.000,299,11029835,13485,0,1698307248,13101.463074549996,79.98852197999804,53526.193035120006
2023-10-26,08:00:50.000,299,11029823,13605,0,1698307249,13101.483283479996,79.98852197999804,53526.18604800001
2023-10-26,08:00:51.000,299,11029883,12965,0,1698307250,13101.490019789991,80.00262024000403,53526.220983600004
2023-10-26,08:00:52.000,299,11029876,13565,0,1698307251,13101.543910269997,79.98852197999804,53526.2559192
2023-10-26,08:00:53.000,299,11029841,13405,0,1698307252,13101.503492409996,80.00262024000403,53526.24893208
2023-10-26,08:00:54.000,299,11029860,13285,0,1698307253,13101.449601929991,80.01671850000275,53526.20002224
2023-10-26,08:00:55.000,299,11029917,13325,0,1698307254,13101.463074549996,79.98147284999868,53526.20700936
2023-10-26,08:00:56.000,299,11029900,13765,0,1698307255,13101.483283479996,79.96737458999996,53526.21399648001
2023-10-26,08:00:57.000,299,11029842,13365,0,1698307256,13101.516965030001,79.97442371999932,53526.22797072
2023-10-26,08:00:58.000,299,11029832,13365,0,1698307257,13101.436129310001,79.98147284999868,53526.10220256
2023-10-26,08:00:59.000,299,11029896,13285,0,1698307258,13101.463074549996,79.95327633000124,53526.16508664001
2023-10-26,08:01:00.000,299,11029867,13285,0,1698307259,13101.523701339996,79.96737458999996,53526.241944960006
2023-10-26,08:01:01.000,299,11029861,13285,0,1698307260,13101.490019789991,79.95327633000124,53526.220983600004
2023-10-26,08:01:02.000,299,11029874,12965,0,1698307261,13101.516965030001,79.9603254600006,53526.26290632001
2023-10-26,08:01:03.000,299,11029890,13485,0,1698307262,13101.516965030001,79.92507981000381,53526.24893208
2023-10-26,08:01:04.000,299,11029849,13725,0,1698307263,13101.442865619996,79.94622720000189,53526.09521544001
2023-10-26,08:01:05.000,299,11029902,13405,0,1698307264,13101.483283479996,79.90393241999845,53526.17906088
2023-10-26,08:01:06.000,299,11029901,13405,0,1698307265,13101.496756100001,79.95327633000124,53526.21399648001
2023-10-26,08:01:07.000,299,11029844,13285,0,1698307266,13101.564119199997,79.95327633000124,53526.2559192
2023-10-26,08:01:08.000,299,11029877,13405,0,1698307267,13101.570855509992,79.93917807000253,53526.29784192
2023-10-26,08:01:09.000,299,11029848,13165,0,1698307268,13101.577591820002,79.93212894000317,53526.26989344
2023-10-26,08:01:10.000,299,11029880,13485,0,1698307269,13101.523701339996,79.93917807000253,53526.21399648001
2023-10-26,08:01:11.000,299,11029908,13045,0,1698307270,13101.516965030001,79.96737458999996,53526.17906088
2023-10-26,08:01:12.000,299,11029857,13245,0,1698307271,13101.516965030001,79.93917807000253,53526.26290632001
2023-10-26,08:01:13.000,299,11029863,13445,0,1698307272,13101.503492409996,79.93917807000253,53526.11617680001
2023-10-26,08:01:14.000,299,11029898,13445,0,1698307273,13101.503492409996,79.96737458999996,53526.15809952
2023-10-26,08:01:15.000,299,11029852,13365,0,1698307274,13101.543910269997,79.92507981000381,53526.20002224
2023-10-26,08:01:16.000,299,11029901,13285,0,1698307275,13101.557382890001,79.8968832899991,53526.21399648001
2023-10-26,08:01:17.000,299,11029903,13325,0,1698307276,13101.557382890001,79.88278503000038,53526.23495784001
2023-10-26,08:01:18.000,299,11029901,13485,0,1698307277,13101.516965030001,79.91803068000445,53526.15809952
2023-10-26,08:01:19.000,299,11029875,13085,0,1698307278,13101.543910269997,79.88278503000038,53526.18604800001
2023-10-26,08:01:20.000,299,11029805,13085,0,1698307279,13101.537173960001,79.83344112000486,53526.20700936
2023-10-26,08:01:21.000,299,11029872,13005,0,1698307280,13101.537173960001,79.83344112000486,53526.193035120006
2023-10-26,08:01:22.000,299,11029836,13205,0,1698307281,13101.516965030001,79.81229372999951,53526.172073760004
2023-10-26,08:01:23.000,299,11029883,13405,0,1698307282,13101.503492409996,79.81934285999887,53526.23495784001
2023-10-26,08:01:24.000,299,11029851,12965,0,1698307283,13101.510228719992,79.8616376400023,53526.15809952
2023-10-26,08:01:25.000,299,11029835,13485,0,1698307284,13101.530437649992,79.8616376400023,53526.21399648001
2023-10-26,08:01:26.000,299,11029844,13285,0,1698307285,13101.523701339996,79.81934285999887,53526.18604800001
2023-10-26,08:01:27.000,299,11029860,13365,0,1698307286,13101.523701339996,79.83344112000486,53526.16508664001
2023-10-26,08:01:28.000,299,11029881,13445,0,1698307287,13101.422656689996,79.81229372999951,53526.16508664001
2023-10-26,08:01:29.000,299,11029906,13365,0,1698307288,13101.456338240001,79.81229372999951,53526.11617680001
2023-10-26,08:01:30.000,299,11029915,13285,0,1698307289,13101.496756100001,79.81229372999951,53526.18604800001
2023-10-26,08:01:31.000,299,11029889,13365,0,1698307290,13101.530437649992,79.82639198999823,53526.20002224
2023-10-26,08:01:32.000,299,11029859,13285,0,1698307291,13101.503492409996,79.82639198999823,53526.20700936
2023-10-26,08:01:33.000,299,11029869,13205,0,1698307292,13101.456338240001,79.81229372999951,53526.13713816
2023-10-26,08:01:34.000,299,11029885,13605,0,1698307293,13101.469810859991,79.81934285999887,53526.17906088
2023-10-26,08:01:35.000,299,11029854,13085,0,1698307294,13101.456338240001,79.83344112000486,53526.09521544001
2023-10-26,08:01:36.000,299,11029860,13565,0,1698307295,13101.456338240001,79.83344112000486,53526.13713816
2023-10-26,08:01:37.000,299,11029837,13325,0,1698307296,13101.442865619996,79.84049025000422,53526.123163920005
2023-10-26,08:01:38.000,299,11029870,13445,0,1698307297,13101.37550252,79.83344112000486,53526.053292720004
2023-10-26,08:01:39.000,299,11029853,13165,0,1698307298,13101.388975139991,79.81934285999887,53526.10220256
2023-10-26,08:01:40.000,299,11029912,13205,0,1698307299,13101.456338240001,79.85458851000294,53526.20002224
2023-10-26,08:01:41.000,299,11029857,13565,0,1698307300,13101.422656689996,79.88983415999974,53526.08822832
2023-10-26,08:01:42.000,299,11029867,13285,0,1698307301,13101.449601929991,79.87573590000102,53526.13713816
2023-10-26,08:01:43.000,299,11029889,13445,0,1698307302,13101.409184069991,79.88278503000038,53526.074254080006
2023-10-26,08:01:44.000,299,11029856,13485,0,1698307303,13101.32834834999,79.88278503000038,53525.99040864
2023-10-26,08:01:45.000,299,11029877,13165,0,1698307304,13101.37550252,79.86868677000166,53526.0812412
2023-10-26,08:01:46.000,299,11029889,13205,0,1698307305,13101.39571145,79.88278503000038,53526.06726696001
2023-10-26,08:01:47.000,299,11029910,13005,0,1698307306,13101.388975139991,79.92507981000381,53526.10918968
2023-10-26,08:01:48.000,299,11029904,13285,0,1698307307,13101.429392999991,79.92507981000381,53526.11617680001
2023-10-26,08:01:49.000,299,11029861,13285,0,1698307308,13101.402447759996,79.8968832899991,53526.06726696001
2023-10-26,08:01:50.000,299,11029836,13445,0,1698307309,13101.463074549996,79.87573590000102,53526.11617680001
2023-10-26,08:01:51.000,299,11029852,13325,0,1698307310,13101.456338240001,79.8968832899991,53526.09521544001
2023-10-26,08:01:52.000,299,11029908,13325,0,1698307311,13101.476547170001,79.88983415999974,53526.08822832
2023-10-26,08:01:53.000,299,11029912,13445,0,1698307312,13101.402447759996,79.87573590000102,53526.004382880004
2023-10-26,08:01:54.000,299,11029868,13205,0,1698307313,13101.429392999991,79.88983415999974,53526.004382880004
2023-10-26,08:01:55.000,299,11029877,13245,0,1698307314,13101.483283479996,79.88278503000038,53526.11617680001
2023-10-26,08:01:56.000,299,11029931,13485,0,1698307315,13101.503492409996,79.88278503000038,53526.10918968
2023-10-26,08:01:57.000,299,11029898,13405,0,1698307316,13101.483283479996,79.91098154999781,53526.074254080006
2023-10-26,08:01:58.000,299,11029934,13125,0,1698307317,13101.436129310001,79.90393241999845,53526.03233136
2023-10-26,08:01:59.000,299,11029850,13285,0,1698307318,13101.490019789991,79.91098154999781,53526.08822832
2023-10-26,08:02:00.000,299,11029836,13365,0,1698307319,13101.490019789991,79.87573590000102,53526.11617680001
2023-10-26,08:02:01.000,299,11029867,13245,0,1698307320,13101.496756100001,79.88278503000038,53526.074254080006
2023-10-26,08:02:02.000,299,11029867,13445,0,1698307321,13101.476547170001,79.86868677000166,53526.06726696001
2023-10-26,08:02:03.000,299,11029886,13205,0,1698307322,13101.422656689996,79.8968832899991,53526.01835712001
2023-10-26,08:02:04.000,299,11029883,13245,0,1698307323,13101.436129310001,79.8616376400023,53526.01137
2023-10-26,08:02:05.000,299,11029936,13005,0,1698307324,13101.469810859991,79.87573590000102,53526.0812412
2023-10-26,08:02:06.000,299,11029871,13325,0,1698307325,13101.476547170001,79.86868677000166,53526.10918968
2023-10-26,08:02:07.000,299,11029869,13205,0,1698307326,13101.463074549996,79.8616376400023,53526.03233136
2023-10-26,08:02:08.000,299,11029849,13365,0,1698307327,13101.429392999991,79.80524460000015,53526.03931848
2023-10-26,08:02:09.000,299,11029838,13285,0,1698307328,13101.449601929991,79.8616376400023,53525.93451168
2023-10-26,08:02:10.000,299,11029965,13525,0,1698307329,13101.388975139991,79.8616376400023,53525.96944728
2023-10-26,08:02:11.000,299,11029885,13325,0,1698307330,13101.429392999991,79.84753938000358,53526.01835712001
2023-10-26,08:02:12.000,299,11029860,13525,0,1698307331,13101.530437649992,79.81229372999951,53526.025344240006
2023-10-26,08:02:13.000,299,11029903,13645,0,1698307332,13101.510228719992,79.80524460000015,53526.053292720004
2023-10-26,08:02:14.000,299,11029880,13285,0,1698307333,13101.436129310001,79.81934285999887,53525.99739576001
2023-10-26,08:02:15.000,299,11029896,13525,0,1698307334,13101.436129310001,79.82639198999823,53526.004382880004
2023-10-26,08:02:16.000,299,11029852,13325,0,1698307335,13101.442865619996,79.84049025000422,53525.99040864
2023-10-26,08:02:17.000,299,11029854,13285,0,1698307336,13101.442865619996,79.80524460000015,53525.94848592001
2023-10-26,08:02:18.000,299,11029861,13165,0,1698307337,13101.409184069991,79.80524460000015,53525.91355032
2023-10-26,08:02:19.000,299,11029901,13205,0,1698307338,13101.429392999991,79.79114634000143,53525.906563200006
2023-10-26,08:02:20.000,299,11029848,13445,0,1698307339,13101.496756100001,79.83344112000486,53526.01137
2023-10-26,08:02:21.000,299,11029872,13285,0,1698307340,13101.456338240001,79.83344112000486,53526.025344240006
2023-10-26,08:02:22.000,299,11029875,13205,0,1698307341,13101.409184069991,79.82639198999823,53525.99040864
2023-10-26,08:02:23.000,299,11029912,13245,0,1698307342,13101.409184069991,79.84753938000358,53525.93451168
2023-10-26,08:02:24.000,299,11029837,13365,0,1698307343,13101.402447759996,79.80524460000015,53525.836692000004
2023-10-26,08:02:25.000,299,11029896,13405,0,1698307344,13101.402447759996,79.82639198999823,53525.8716276
2023-10-26,08:02:26.000,299,11029901,13205,0,1698307345,13101.409184069991,79.82639198999823,53525.92053744
2023-10-26,08:02:27.000,299,11029903,13845,0,1698307346,13101.409184069991,79.81934285999887,53525.93451168
2023-10-26,08:02:28.000,299,11029912,13525,0,1698307347,13101.442865619996,79.79819547000079,53525.91355032
2023-10-26,08:02:29.000,299,11029868,13165,0,1698307348,13101.456338240001,79.86868677000166,53525.96246016
2023-10-26,08:02:30.000,299,11029917,13605,0,1698307349,13101.516965030001,79.83344112000486,53525.96246016
2023-10-26,08:02:31.000,299,11029914,13285,0,1698307350,13101.476547170001,79.85458851000294,53525.89258896
2023-10-26,08:02:32.000,299,11029926,13165,0,1698307351,13101.442865619996,79.81229372999951,53525.89258896
2023-10-26,08:02:33.000,299,11029868,13365,0,1698307352,13101.35529359,79.83344112000486,53525.82970488001
2023-10-26,08:02:34.000,299,11029909,13285,0,1698307353,13101.382238829996,79.81229372999951,53525.86464048
2023-10-26,08:02:35.000,299,11029846,13485,0,1698307354,13101.422656689996,79.81934285999887,53525.91355032
2023-10-26,08:02:36.000,299,11029892,13405,0,1698307355,13101.463074549996,79.87573590000102,53525.85066624001
2023-10-26,08:02:37.000,299,11029887,13285,0,1698307356,13101.463074549996,79.86868677000166,53525.857653360006
2023-10-26,08:02:38.000,299,11029844,13245,0,1698307357,13101.456338240001,79.85458851000294,53525.8716276
2023-10-26,08:02:39.000,299,11029849,13565,0,1698307358,13101.469810859991,79.8616376400023,53525.89258896
2023-10-26,08:02:40.000,299,11029918,13565,0,1698307359,13101.476547170001,79.86868677000166,53525.89258896
2023-10-26,08:02:41.000,299,11029904,13205,0,1698307360,13101.510228719992,79.8616376400023,53525.8716276
2023-10-26,08:02:42.000,299,11029895,13285,0,1698307361,13101.523701339996,79.84049025000422,53525.92752456001
2023-10-26,08:02:43.000,299,11029864,13925,0,1698307362,13101.490019789991,79.8616376400023,53525.8716276
2023-10-26,08:02:44.000,299,11029881,13125,0,1698307363,13101.510228719992,79.88278503000038,53525.836692000004
2023-10-26,08:02:45.000,299,11029917,13525,0,1698307364,13101.537173960001,79.8616376400023,53525.857653360006
2023-10-26,08:02:46.000,299,11029864,13325,0,1698307365,13101.537173960001,79.84049025000422,53525.86464048
2023-10-26,08:02:47.000,299,11029870,13005,0,1698307366,13101.550646579992,79.82639198999823,53525.82970488001
2023-10-26,08:02:48.000,299,11029886,13245,0,1698307367,13101.530437649992,79.79819547000079,53525.80874352001
2023-10-26,08:02:49.000,299,11029845,13365,0,1698307368,13101.516965030001,79.88983415999974,53525.787782160005
2023-10-26,08:02:50.000,299,11029887,13285,0,1698307369,13101.490019789991,79.82639198999823,53525.7668208
2023-10-26,08:02:51.000,299,11029859,13245,0,1698307370,13101.591064439992,79.86868677000166,53525.84367912
2023-10-26,08:02:52.000,299,11029891,13525,0,1698307371,13101.564119199997,79.85458851000294,53525.857653360006
2023-10-26,08:02:53.000,299,11029863,13405,0,1698307372,13101.564119199997,79.86868677000166,53525.89258896
2023-10-26,08:02:54.000,299,11029896,13325,0,1698307373,13101.490019789991,79.87573590000102,53525.79476928
2023-10-26,08:02:55.000,299,11029874,13725,0,1698307374,13101.550646579992,79.87573590000102,53525.79476928
2023-10-26,08:02:56.000,299,11029882,13485,0,1698307375,13101.543910269997,79.85458851000294,53525.836692000004
2023-10-26,08:02:57.000,299,11029835,13125,0,1698307376,13101.564119199997,79.84049025000422,53525.78079504001
2023-10-26,08:02:58.000,299,11029844,13285,0,1698307377,13101.510228719992,79.88983415999974,53525.74585944
2023-10-26,08:02:59.000,299,11029876,13405,0,1698307378,13101.537173960001,79.87573590000102,53525.72489808
2023-10-26,08:03:00.000,299,11029842,13285,0,1698307379,13101.591064439992,79.94622720000189,53525.84367912
2023-10-26,08:03:01.000,299,11029869,13445,0,1698307380,13101.584328129997,79.8968832899991,53525.79476928
2023-10-26,08:03:02.000,299,11029871,13405,0,1698307381,13101.591064439992,79.91098154999781,53525.7668208
2023-10-26,08:03:03.000,299,11029887,13325,0,1698307382,13101.564119199997,79.90393241999845,53525.689962480006
2023-10-26,08:03:04.000,299,11029829,13485,0,1698307383,13101.530437649992,79.91803068000445,53525.67598824
2023-10-26,08:03:05.000,299,11029913,13245,0,1698307384,13101.564119199997,79.93917807000253,53525.65502688
2023-10-26,08:03:06.000,299,11029877,13405,0,1698307385,13101.557382890001,79.93212894000317,53525.72489808
2023-10-26,08:03:07.000,299,11029901,13085,0,1698307386,13101.604537059997,79.93212894000317,53525.75284656
2023-10-26,08:03:08.000,299,11029866,13205,0,1698307387,13101.543910269997,79.94622720000189,53525.669001120004
2023-10-26,08:03:09.000,299,11029897,13405,0,1698307388,13101.557382890001,79.92507981000381,53525.64803976
2023-10-26,08:03:10.000,299,11029832,13165,0,1698307389,13101.584328129997,79.8968832899991,53525.6969496
2023-10-26,08:03:11.000,299,11029862,13165,0,1698307390,13101.597800750002,79.94622720000189,53525.66201400001
2023-10-26,08:03:12.000,299,11029890,13525,0,1698307391,13101.597800750002,79.91098154999781,53525.669001120004
2023-10-26,08:03:13.000,299,11029842,13645,0,1698307392,13101.577591820002,79.93917807000253,53525.6270784
2023-10-26,08:03:14.000,299,11029876,13485,0,1698307393,13101.570855509992,79.98147284999868,53525.59214280001
2023-10-26,08:03:15.000,299,11029851,13245,0,1698307394,13101.644954919997,79.96737458999996,53525.63406552
2023-10-26,08:03:16.000,299,11029860,13485,0,1698307395,13101.644954919997,79.9603254600006,53525.71092384001
2023-10-26,08:03:17.000,299,11029866,13245,0,1698307396,13101.624745989997,79.97442371999932,53525.6270784
2023-10-26,08:03:18.000,299,11029882,13205,0,1698307397,13101.604537059997,79.95327633000124,53525.68297536001
2023-10-26,08:03:19.000,299,11029884,13245,0,1698307398,13101.604537059997,79.98147284999868,53525.59214280001
2023-10-26,08:03:20.000,299,11029872,13205,0,1698307399,13101.611273369992,80.02376763000211,53525.61310416001
2023-10-26,08:03:21.000,299,11029888,13165,0,1698307400,13101.611273369992,80.05196414999955,53525.65502688
2023-10-26,08:03:32.000,299,11029852,13325,0,1698307411,13101.698845400002,79.93917807000253,53525.58515568
2023-10-26,08:03:33.000,299,11029908,12925,0,1698307412,13101.739263260002,79.98147284999868,53525.61310416001
2023-10-26,08:03:34.000,299,11029918,13445,0,1698307413,13101.685372779997,79.98147284999868,53525.550220080004
2023-10-26,08:03:35.000,299,11029858,13445,0,1698307414,13101.698845400002,79.99557111000468,53525.57816856
2023-10-26,08:03:36.000,299,11029892,13165,0,1698307415,13101.698845400002,79.9603254600006,53525.571181440006
2023-10-26,08:03:37.000,299,11029876,13365,0,1698307416,13101.725790639997,79.9603254600006,53525.59214280001
2023-10-26,08:03:38.000,299,11029862,13245,0,1698307417,13101.671900159992,79.95327633000124,53525.52925872
2023-10-26,08:03:39.000,299,11029907,13125,0,1698307418,13101.685372779997,79.9603254600006,53525.52925872
2023-10-26,08:03:40.000,299,11029830,13485,0,1698307419,13101.793153739993,79.87573590000102,53525.6270784
2023-10-26,08:03:41.000,299,11029845,13525,0,1698307420,13101.806626359998,79.91803068000445,53525.571181440006
2023-10-26,08:03:42.000,299,11029890,13165,0,1698307421,13101.772944809993,79.91098154999781,53525.53624584
2023-10-26,08:03:43.000,299,11029909,13405,0,1698307422,13101.772944809993,79.92507981000381,53525.54323296001
2023-10-26,08:03:44.000,299,11029912,13245,0,1698307423,13101.725790639997,79.94622720000189,53525.50829736
2023-10-26,08:03:45.000,299,11029866,13125,0,1698307424,13101.719054330002,79.94622720000189,53525.43143904
2023-10-26,08:03:46.000,299,11029849,13445,0,1698307425,13101.772944809993,79.91098154999781,53525.51528448001
2023-10-26,08:03:47.000,299,11029903,13045,0,1698307426,13101.793153739993,79.9603254600006,53525.571181440006
2023-10-26,08:03:48.000,299,11029897,13445,0,1698307427,13101.772944809993,79.90393241999845,53525.53624584
2023-10-26,08:03:49.000,299,11029859,13405,0,1698307428,13101.772944809993,79.93212894000317,53525.50829736
2023-10-26,08:03:50.000,299,11029823,13085,0,1698307429,13101.786417429998,79.85458851000294,53525.5572072
2023-10-26,08:03:51.000,299,11029886,13365,0,1698307430,13101.752735879993,79.8968832899991,53525.48034888
2023-10-26,08:03:52.000,299,11029888,13205,0,1698307431,13101.772944809993,79.8616376400023,53525.50829736
2023-10-26,08:03:53.000,299,11029840,13645,0,1698307432,13101.745999569997,79.88278503000038,53525.45938752
2023-10-26,08:03:54.000,299,11029916,13405,0,1698307433,13101.752735879993,79.8616376400023,53525.42445192001
2023-10-26,08:03:55.000,299,11029910,13525,0,1698307434,13101.806626359998,79.8616376400023,53525.522271600006
2023-10-26,08:03:56.000,299,11029893,13245,0,1698307435,13101.820098980003,79.84753938000358,53525.522271600006
2023-10-26,08:03:57.000,299,11029869,13485,0,1698307436,13101.779681120002,79.86868677000166,53525.50829736
2023-10-26,08:03:58.000,299,11029923,13245,0,1698307437,13101.779681120002,79.83344112000486,53525.43842616
2023-10-26,08:03:59.000,299,11029935,13445,0,1698307438,13101.833571599993,79.84049025000422,53525.47336176001
2023-10-26,08:04:00.000,299,11029866,13565,0,1698307439,13101.813362669993,79.83344112000486,53525.45938752
2023-10-26,08:04:01.000,299,11029878,13245,0,1698307440,13101.820098980003,79.82639198999823,53525.46637464
2023-10-26,08:04:02.000,299,11029895,13605,0,1698307441,13101.813362669993,79.81229372999951,53525.49432312001
2023-10-26,08:04:03.000,299,11029851,13445,0,1698307442,13101.799890050002,79.79114634000143,53525.43143904
2023-10-26,08:04:04.000,299,11029895,13445,0,1698307443,13101.826835289998,79.79114634000143,53525.42445192001
2023-10-26,08:04:05.000,299,11029854,13325,0,1698307444,13101.860516839988,79.81229372999951,53525.52925872
2023-10-26,08:04:06.000,299,11029885,13205,0,1698307445,13101.873989459993,79.80524460000015,53525.47336176001
2023-10-26,08:04:07.000,299,11029882,13405,0,1698307446,13101.867253149998,79.79114634000143,53525.46637464
2023-10-26,08:04:08.000,299,11029878,13245,0,1698307447,13101.799890050002,79.77704808000271,53525.36855496
2023-10-26,08:04:09.000,299,11029884,13445,0,1698307448,13101.833571599993,79.77704808000271,53525.354580720006
2023-10-26,08:04:10.000,299,11029873,13085,0,1698307449,13101.914407319993,79.72770416999992,53525.43842616
2023-10-26,08:04:11.000,299,11029822,13565,0,1698307450,13101.900934699988,79.80524460000015,53525.49432312001
2023-10-26,08:04:12.000,299,11029869,13405,0,1698307451,13101.948088869998,79.75590069000464,53525.45938752
2023-10-26,08:04:13.000,299,11029891,12925,0,1698307452,13101.894198389993,79.78409721000207,53525.43842616
2023-10-26,08:04:14.000,299,11029906,13245,0,1698307453,13101.941352559988,79.75590069000464,53525.43842616
2023-10-26,08:04:15.000,299,11029868,13205,0,1698307454,13101.880725769988,79.762949820004,53525.34060648
2023-10-26,08:04:16.000,299,11029911,13125,0,1698307455,13101.880725769988,79.74180242999864,53525.41047768
2023-10-26,08:04:17.000,299,11029911,13565,0,1698307456,13101.948088869998,79.7136059100012,53525.452400400005
2023-10-26,08:04:18.000,299,11029849,13205,0,1698307457,13101.921143629988,79.7136059100012,53525.42445192001
2023-10-26,08:04:19.000,299,11029884,12965,0,1698307458,13101.887462079998,79.72065504000057,53525.43842616
2023-10-26,08:04:20.000,299,11029880,13205,0,1698307459,13101.907671009998,79.7136059100012,53525.43143904
2023-10-26,08:04:21.000,299,11029887,13245,0,1698307460,13101.941352559988,79.69950765000249,53525.46637464
2023-10-26,08:04:22.000,299,11029903,13085,0,1698307461,13101.941352559988,79.67836026000441,53525.382529200004
2023-10-26,08:04:23.000,299,11029918,13605,0,1698307462,13101.921143629988,79.72065504000057,53525.382529200004
2023-10-26,08:04:24.000,299,11029902,13445,0,1698307463,13101.853780529993,79.7136059100012,53525.26374816
2023-10-26,08:04:25.000,299,11029862,13245,0,1698307464,13101.867253149998,79.72065504000057,53525.333619360004
2023-10-26,08:04:26.000,299,11029876,13205,0,1698307465,13101.934616249993,79.7136059100012,53525.34060648
2023-10-26,08:04:27.000,299,11029867,13245,0,1698307466,13101.907671009998,79.69245852000313,53525.37554208001
2023-10-26,08:04:28.000,299,11029889,13365,0,1698307467,13101.941352559988,79.69950765000249,53525.39650344001
2023-10-26,08:04:29.000,299,11029883,13565,0,1698307468,13101.907671009998,79.67836026000441,53525.312658
2023-10-26,08:04:30.000,299,11029894,13325,0,1698307469,13101.948088869998,79.70655678000185,53525.284709520005
2023-10-26,08:04:31.000,299,11029844,13285,0,1698307470,13101.961561489989,79.67836026000441,53525.36855496
2023-10-26,08:04:32.000,299,11029862,13165,0,1698307471,13101.988506729998,79.67131112999778,53525.333619360004
2023-10-26,08:04:33.000,299,11029888,13365,0,1698307472,13101.954825179993,79.67836026000441,53525.31964512
2023-10-26,08:04:34.000,299,11029887,13605,0,1698307473,13101.941352559988,79.66426199999842,53525.31964512
2023-10-26,08:04:35.000,299,11029899,13285,0,1698307474,13101.981770419989,79.69245852000313,53525.37554208001
2023-10-26,08:04:36.000,299,11029832,13325,0,1698307475,13102.042397209989,79.69245852000313,53525.4174648
2023-10-26,08:04:37.000,299,11029883,13285,0,1698307476,13102.015451969994,79.69950765000249,53525.38951632
2023-10-26,08:04:38.000,299,11029887,13285,0,1698307477,13102.035660899994,79.69950765000249,53525.36156784
2023-10-26,08:04:39.000,299,11029897,13605,0,1698307478,13101.975034109993,79.67131112999778,53525.284709520005
2023-10-26,08:04:40.000,299,11029887,13445,0,1698307479,13101.981770419989,79.66426199999842,53525.312658
2023-10-26,08:04:41.000,299,11029890,13365,0,1698307480,13102.015451969994,79.67131112999778,53525.312658
2023-10-26,08:04:42.000,299,11029898,13125,0,1698307481,13102.015451969994,79.67131112999778,53525.354580720006
2023-10-26,08:04:43.000,299,11029891,13445,0,1698307482,13101.981770419989,79.70655678000185,53525.29169664
2023-10-26,08:04:44.000,299,11029893,13325,0,1698307483,13102.001979349989,79.67836026000441,53525.29868376
2023-10-26,08:04:45.000,299,11029850,13405,0,1698307484,13102.028924589998,79.67836026000441,53525.333619360004
2023-10-26,08:04:46.000,299,11029931,13285,0,1698307485,13102.035660899994,79.63606548000098,53525.31964512
2023-10-26,08:04:47.000,299,11029883,13525,0,1698307486,13102.015451969994,79.69950765000249,53525.29868376
2023-10-26,08:04:48.000,299,11029885,13165,0,1698307487,13101.981770419989,79.66426199999842,53525.22182544
2023-10-26,08:04:49.000,299,11029910,13285,0,1698307488,13101.988506729998,79.67836026000441,53525.235799680006
2023-10-26,08:04:50.000,299,11029911,13285,0,1698307489,13101.975034109993,79.67836026000441,53525.165928480004
2023-10-26,08:04:51.000,299,11029879,13125,0,1698307490,13102.069342449999,79.67131112999778,53525.29868376
2023-10-26,08:04:52.000,299,11029883,13485,0,1698307491,13102.089551379999,79.64311461000034,53525.27073528
2023-10-26,08:04:53.000,299,11029896,13405,0,1698307492,13102.042397209989,79.63606548000098,53525.36156784
2023-10-26,08:04:54.000,299,11029900,13725,0,1698307493,13102.001979349989,79.63606548000098,53525.19387696
2023-10-26,08:04:55.000,299,11029876,13205,0,1698307494,13101.988506729998,79.60081983000418,53525.22182544
2023-10-26,08:04:56.000,299,11029873,13405,0,1698307495,13102.035660899994,79.60081983000418,53525.20785120001
2023-10-26,08:04:57.000,299,11029901,13325,0,1698307496,13102.008715659998,79.64311461000034,53525.19387696
2023-10-26,08:04:58.000,299,11029822,13405,0,1698307497,13101.981770419989,79.59377070000482,53525.15195424
2023-10-26,08:04:59.000,299,11029836,13365,0,1698307498,13102.001979349989,79.60081983000418,53525.1729156
2023-10-26,08:05:00.000,299,11029867,13485,0,1698307499,13102.082815069989,79.55852505000075,53525.24977392
2023-10-26,08:05:01.000,299,11029876,13285,0,1698307500,13102.028924589998,79.56557418000011,53525.235799680006
2023-10-26,08:05:02.000,299,11029882,13445,0,1698307501,13102.062606139989,79.5514759200014,53525.20785120001
2023-10-26,08:05:03.000,299,11029918,13605,0,1698307502,13102.028924589998,79.53737766000268,53525.22182544
2023-10-26,08:05:04.000,299,11029914,13205,0,1698307503,13101.961561489989,79.54442679000203,53525.11003152001
2023-10-26,08:05:05.000,299,11029877,13445,0,1698307504,13101.988506729998,79.53737766000268,53525.09605728
2023-10-26,08:05:06.000,299,11029850,13285,0,1698307505,13102.008715659998,79.53032853000332,53525.15195424
2023-10-26,08:05:07.000,299,11029894,13245,0,1698307506,13102.035660899994,79.5514759200014,53525.17990272001
2023-10-26,08:05:08.000,299,11029854,13325,0,1698307507,13102.008715659998,79.55852505000075,53525.117018640005
2023-10-26,08:05:09.000,299,11029891,13365,0,1698307508,13101.954825179993,79.54442679000203,53525.08907016001
2023-10-26,08:05:10.000,299,11029898,13485,0,1698307509,13102.015451969994,79.52327940000396,53525.15894136001
2023-10-26,08:05:11.000,299,11029873,12925,0,1698307510,13102.001979349989,79.49508287999925,53525.11003152001
2023-10-26,08:05:12.000,299,11029878,13445,0,1698307511,13102.049133519999,79.54442679000203,53525.07509592
2023-10-26,08:05:13.000,299,11029931,13285,0,1698307512,13101.988506729998,79.5514759200014,53525.07509592
2023-10-26,08:05:14.000,299,11029857,13085,0,1698307513,13101.975034109993,79.54442679000203,53524.998237600004
2023-10-26,08:05:15.000,299,11029886,13285,0,1698307514,13102.028924589998,79.49508287999925,53525.06112168001
2023-10-26,08:05:16.000,299,11029894,13285,0,1698307515,13102.015451969994,79.48803374999989,53525.068108800006
2023-10-26,08:05:17.000,299,11029868,13445,0,1698307516,13102.035660899994,79.47393549000117,53525.02618608
2023-10-26,08:05:18.000,299,11029888,13045,0,1698307517,13101.975034109993,79.49508287999925,53525.00522472
2023-10-26,08:05:19.000,299,11029901,13005,0,1698307518,13102.008715659998,79.47393549000117,53525.01221184001
2023-10-26,08:05:20.000,299,11029879,13325,0,1698307519,13101.995243039994,79.48803374999989,53525.068108800006
2023-10-26,08:05:21.000,299,11029890,13205,0,1698307520,13102.001979349989,79.48098462000053,53525.05413456
2023-10-26,08:05:22.000,299,11029911,13405,0,1698307521,13102.008715659998,79.49508287999925,53525.06112168001
2023-10-26,08:05:23.000,299,11029890,13325,0,1698307522,13101.921143629988,79.49508287999925,53524.99125048001
2023-10-26,08:05:24.000,299,11029908,13525,0,1698307523,13101.934616249993,79.47393549000117,53524.998237600004
2023-10-26,08:05:25.000,299,11029916,13405,0,1698307524,13102.001979349989,79.49508287999925,53525.06112168001
2023-10-26,08:05:26.000,299,11029894,13245,0,1698307525,13102.008715659998,79.47393549000117,53525.04016032001
2023-10-26,08:05:27.000,299,11029884,13165,0,1698307526,13101.988506729998,79.44573897000373,53524.98426336
2023-10-26,08:05:28.000,299,11029921,13405,0,1698307527,13101.968297799998,79.44573897000373,53524.949327760005
2023-10-26,08:05:29.000,299,11029905,13325,0,1698307528,13101.981770419989,79.45278810000309,53524.88644368
2023-10-26,08:05:30.000,299,11029888,13245,0,1698307529,13102.015451969994,79.45278810000309,53524.95631488
2023-10-26,08:05:31.000,299,11029860,13165,0,1698307530,13102.008715659998,79.44573897000373,53524.95631488
2023-10-26,08:05:32.000,299,11029876,13325,0,1698307531,13101.968297799998,79.43868984000437,53524.879456560004
2023-10-26,08:05:33.000,299,11029868,13245,0,1698307532,13102.001979349989,79.4034441900003,53524.93535352
2023-10-26,08:05:34.000,299,11029902,13285,0,1698307533,13101.975034109993,79.41754244999902,53524.88644368
2023-10-26,08:05:35.000,299,11029909,13485,0,1698307534,13101.934616249993,79.38229680000222,53524.84452096001
2023-10-26,08:05:36.000,299,11029874,13205,0,1698307535,13101.995243039994,79.38229680000222,53524.851508080006
2023-10-26,08:05:37.000,299,11029873,13245,0,1698307536,13102.028924589998,79.38934593000158,53524.90740504
2023-10-26,08:05:38.000,299,11029893,13445,0,1698307537,13101.981770419989,79.3681985400035,53524.89343080001
2023-10-26,08:05:39.000,299,11029866,13325,0,1698307538,13101.968297799998,79.34705114999815,53524.851508080006
2023-10-26,08:05:40.000,299,11029916,13485,0,1698307539,13101.941352559988,79.4034441900003,53524.86548232
2023-10-26,08:05:41.000,299,11029850,13125,0,1698307540,13102.015451969994,79.39639506000094,53524.87246944001
2023-10-26,08:05:42.000,299,11029871,13445,0,1698307541,13102.028924589998,79.4034441900003,53524.84452096001
2023-10-26,08:05:43.000,299,11029856,13405,0,1698307542,13102.001979349989,79.39639506000094,53524.80958536
2023-10-26,08:05:44.000,299,11029916,13285,0,1698307543,13101.948088869998,79.4034441900003,53524.77464976001
2023-10-26,08:05:45.000,299,11029904,13285,0,1698307544,13101.941352559988,79.39639506000094,53524.7187528
2023-10-26,08:05:46.000,299,11029913,13205,0,1698307545,13101.975034109993,79.35410028000479,53524.80958536
2023-10-26,08:05:47.000,299,11029889,13285,0,1698307546,13102.001979349989,79.36114941000415,53524.82355960001
2023-10-26,08:05:48.000,299,11029890,13245,0,1698307547,13101.981770419989,79.35410028000479,53524.76067552
2023-10-26,08:05:49.000,299,11029839,13405,0,1698307548,13101.954825179993,79.33295288999943,53524.69779144
2023-10-26,08:05:50.000,299,11029885,13325,0,1698307549,13101.988506729998,79.304756370002,53524.76766264
2023-10-26,08:05:51.000,299,11029900,13445,0,1698307550,13101.975034109993,79.34000201999879,53524.76067552
2023-10-26,08:05:52.000,299,11029905,13765,0,1698307551,13101.988506729998,79.35410028000479,53524.73971416
2023-10-26,08:05:53.000,299,11029887,13565,0,1698307552,13101.921143629988,79.35410028000479,53524.69080432
2023-10-26,08:05:54.000,299,11029894,13325,0,1698307553,13101.927879939998,79.33295288999943,53524.69779144
2023-10-26,08:05:55.000,299,11029859,13165,0,1698307554,13101.988506729998,79.31885463000071,53524.788624
2023-10-26,08:05:56.000,299,11029892,13245,0,1698307555,13102.028924589998,79.29065811000328,53524.76067552
2023-10-26,08:05:57.000,299,11029878,13405,0,1698307556,13101.961561489989,79.33295288999943,53524.7187528
2023-10-26,08:05:58.000,299,11029900,13525,0,1698307557,13101.927879939998,79.29770724000264,53524.65586872001
2023-10-26,08:05:59.000,299,11029852,13085,0,1698307558,13101.927879939998,79.29065811000328,53524.64189448
2023-10-26,08:06:00.000,299,11029860,13325,0,1698307559,13101.954825179993,79.31180550000136,53524.65586872001
2023-10-26,08:06:01.000,299,11029904,13085,0,1698307560,13101.961561489989,79.28360898000392,53524.65586872001
2023-10-26,08:06:02.000,299,11029904,13285,0,1698307561,13101.934616249993,79.29065811000328,53524.6488816
2023-10-26,08:06:03.000,299,11029889,13085,0,1698307562,13101.927879939998,79.29770724000264,53524.59997176
2023-10-26,08:06:04.000,299,11029881,13765,0,1698307563,13101.914407319993,79.29770724000264,53524.62093312
2023-10-26,08:06:05.000,299,11029875,13245,0,1698307564,13101.948088869998,79.26951071999792,53524.711765680004
2023-10-26,08:06:06.000,299,11029861,13085,0,1698307565,13101.921143629988,79.27655985000456,53524.64189448
2023-10-26,08:06:07.000,299,11029904,13005,0,1698307566,13101.900934699988,79.28360898000392,53524.613946000005
2023-10-26,08:06:08.000,299,11029865,13605,0,1698307567,13101.860516839988,79.27655985000456,53524.59298464
2023-10-26,08:06:09.000,299,11029915,13285,0,1698307568,13101.907671009998,79.2554124599992,53524.5790104
2023-10-26,08:06:10.000,299,11029880,13325,0,1698307569,13101.941352559988,79.26246158999857,53524.62093312
2023-10-26,08:06:11.000,299,11029885,13325,0,1698307570,13101.934616249993,79.22721594000177,53524.59298464
2023-10-26,08:06:12.000,299,11029863,13365,0,1698307571,13101.954825179993,79.24836332999985,53524.59298464
2023-10-26,08:06:13.000,299,11029886,13445,0,1698307572,13101.927879939998,79.26951071999792,53524.57202328
2023-10-26,08:06:14.000,299,11029893,13205,0,1698307573,13101.880725769988,79.27655985000456,53524.50913920001
2023-10-26,08:06:15.000,299,11029865,13445,0,1698307574,13101.887462079998,79.23426507000113,53524.4742036
2023-10-26,08:06:16.000,299,11029887,13165,0,1698307575,13101.914407319993,79.23426507000113,53524.50215208
2023-10-26,08:06:17.000,299,11029888,13605,0,1698307576,13101.887462079998,79.23426507000113,53524.45324224
2023-10-26,08:06:18.000,299,11029857,13205,0,1698307577,13101.907671009998,79.19901942000433,53524.52311344
2023-10-26,08:06:19.000,299,11029882,13405,0,1698307578,13101.914407319993,79.21311768000305,53524.4742036
2023-10-26,08:06:20.000,299,11029849,13165,0,1698307579,13101.934616249993,79.1919702899977,53524.50215208
2023-10-26,08:06:21.000,299,11029815,13405,0,1698307580,13101.968297799998,79.23426507000113,53524.50913920001
2023-10-26,08:06:22.000,299,11029825,13565,0,1698307581,13101.921143629988,79.19901942000433,53524.4742036
2023-10-26,08:06:23.000,299,11029893,13085,0,1698307582,13101.921143629988,79.19901942000433,53524.50913920001
2023-10-26,08:06:24.000,299,11029919,13445,0,1698307583,13101.867253149998,79.17787202999898,53524.397345280006
2023-10-26,08:06:25.000,299,11029882,13005,0,1698307584,13101.833571599993,79.21311768000305,53524.41830664001
2023-10-26,08:06:26.000,299,11029890,13365,0,1698307585,13101.853780529993,79.1919702899977,53524.53708768001
2023-10-26,08:06:27.000,299,11029892,13285,0,1698307586,13101.914407319993,79.18492115999834,53524.495164960004
2023-10-26,08:06:28.000,299,11029882,13565,0,1698307587,13101.860516839988,79.1919702899977,53524.45324224
2023-10-26,08:06:29.000,299,11029895,13525,0,1698307588,13101.806626359998,79.22016681000241,53524.36240968
2023-10-26,08:06:30.000,299,11029884,13405,0,1698307589,13101.894198389993,79.1567246400009,53524.446255120005
2023-10-26,08:06:31.000,299,11029898,13165,0,1698307590,13101.833571599993,79.19901942000433,53524.45324224
2023-10-26,08:06:32.000,299,11029870,13125,0,1698307591,13101.833571599993,79.17787202999898,53524.38337104
2023-10-26,08:06:33.000,299,11029902,13405,0,1698307592,13101.779681120002,79.17787202999898,53524.36939680001
2023-10-26,08:06:34.000,299,11029828,13565,0,1698307593,13101.779681120002,79.12852812000347,53524.36939680001
2023-10-26,08:06:35.000,299,11029909,13485,0,1698307594,13101.799890050002,79.17082289999962,53524.41131952
2023-10-26,08:06:36.000,299,11029879,13485,0,1698307595,13101.847044219998,79.1567246400009,53524.45324224
2023-10-26,08:06:37.000,299,11029873,13165,0,1698307596,13101.806626359998,79.1567246400009,53524.46022936
2023-10-26,08:06:38.000,299,11029899,13165,0,1698307597,13101.766208499997,79.18492115999834,53524.376383920004
2023-10-26,08:06:39.000,299,11029944,13525,0,1698307598,13101.786417429998,79.14967551000154,53524.348435440006
2023-10-26,08:06:40.000,299,11029904,13525,0,1698307599,13101.772944809993,79.12852812000347,53524.41131952
2023-10-26,08:06:41.000,299,11029884,13565,0,1698307600,13101.772944809993,79.19901942000433,53524.35542256
2023-10-26,08:06:42.000,299,11029883,13405,0,1698307601,13101.705581709997,79.14262638000218,53524.278564240005
2023-10-26,08:06:43.000,299,11029875,13245,0,1698307602,13101.725790639997,79.16377377000026,53524.32048696001
2023-10-26,08:06:44.000,299,11029920,13085,0,1698307603,13101.766208499997,79.12852812000347,53524.34144832001
2023-10-26,08:06:45.000,299,11029877,13205,0,1698307604,13101.813362669993,79.1567246400009,53524.348435440006
2023-10-26,08:06:46.000,299,11029866,13405,0,1698307605,13101.813362669993,79.10033159999875,53524.348435440006
2023-10-26,08:06:47.000,299,11029883,13085,0,1698307606,13101.779681120002,79.11442986000475,53524.28555136
2023-10-26,08:06:48.000,299,11029860,13485,0,1698307607,13101.712318019992,79.1214789900041,53524.1947188
2023-10-26,08:06:49.000,299,11029941,13445,0,1698307608,13101.705581709997,79.11442986000475,53524.25760288
2023-10-26,08:06:50.000,299,11029837,13125,0,1698307609,13101.725790639997,79.1214789900041,53524.30651272
2023-10-26,08:06:51.000,299,11029891,13605,0,1698307610,13101.712318019992,79.12852812000347,53524.20170592001
2023-10-26,08:06:52.000,299,11029868,13325,0,1698307611,13101.799890050002,79.11442986000475,53524.30651272
2023-10-26,08:06:53.000,299,11029874,13085,0,1698307612,13101.766208499997,79.11442986000475,53524.3344612
2023-10-26,08:06:54.000,299,11029881,12925,0,1698307613,13101.671900159992,79.12852812000347,53524.1947188
2023-10-26,08:06:55.000,299,11029852,12725,0,1698307614,13101.705581709997,79.14262638000218,53524.180744560006
2023-10-26,08:06:56.000,299,11029850,13605,0,1698307615,13101.678636470002,79.11442986000475,53524.20170592001
2023-10-26,08:06:57.000,299,11029880,13445,0,1698307616,13101.658427540002,79.1567246400009,53524.21568016
2023-10-26,08:06:58.000,299,11029877,13325,0,1698307617,13101.624745989997,79.12852812000347,53524.16677032
2023-10-26,08:06:59.000,299,11029867,13365,0,1698307618,13101.644954919997,79.14262638000218,53524.13882184
2023-10-26,08:07:00.000,299,11029863,13405,0,1698307619,13101.685372779997,79.08623334000004,53524.23664152
2023-10-26,08:07:01.000,299,11029876,12925,0,1698307620,13101.692109089992,79.11442986000475,53524.278564240005
2023-10-26,08:07:02.000,299,11029919,13725,0,1698307621,13101.665163849997,79.05098769000324,53524.21568016
2023-10-26,08:07:03.000,299,11029917,13485,0,1698307622,13101.618009680002,79.06508595000196,53524.15279608001
2023-10-26,08:07:04.000,299,11029875,13165,0,1698307623,13101.584328129997,79.08623334000004,53524.08292488001
2023-10-26,08:07:05.000,299,11029925,13205,0,1698307624,13101.584328129997,79.0932824699994,53524.08292488001
2023-10-26,08:07:06.000,299,11029867,13205,0,1698307625,13101.618009680002,79.07213508000132,53524.10388624001
2023-10-26,08:07:07.000,299,11029918,13005,0,1698307626,13101.631482299992,79.12852812000347,53524.15279608001
2023-10-26,08:07:08.000,299,11029903,13365,0,1698307627,13101.591064439992,79.07213508000132,53524.13882184
2023-10-26,08:07:09.000,299,11029927,13285,0,1698307628,13101.591064439992,79.06508595000196,53524.159783200004
2023-10-26,08:07:10.000,299,11029905,13285,0,1698307629,13101.631482299992,79.06508595000196,53524.180744560006
2023-10-26,08:07:11.000,299,11029889,13285,0,1698307630,13101.597800750002,79.0580368200026,53524.110873360005
2023-10-26,08:07:12.000,299,11029918,13125,0,1698307631,13101.570855509992,79.07213508000132,53524.15279608001
2023-10-26,08:07:13.000,299,11029914,13365,0,1698307632,13101.543910269997,79.06508595000196,53524.02702792
2023-10-26,08:07:14.000,299,11029913,13205,0,1698307633,13101.530437649992,79.03688943000452,53524.05497640001
2023-10-26,08:07:15.000,299,11029911,13405,0,1698307634,13101.550646579992,79.0580368200026,53524.110873360005
2023-10-26,08:07:16.000,299,11029843,13325,0,1698307635,13101.584328129997,79.07213508000132,53524.10388624001
2023-10-26,08:07:17.000,299,11029865,13605,0,1698307636,13101.530437649992,79.0580368200026,53524.041002160004
2023-10-26,08:07:18.000,299,11029885,13285,0,1698307637,13101.537173960001,79.07213508000132,53524.041002160004
2023-10-26,08:07:19.000,299,11029864,12965,0,1698307638,13101.557382890001,79.06508595000196,53524.06895064
2023-10-26,08:07:20.000,299,11029912,12925,0,1698307639,13101.564119199997,79.00164378000045,53524.07593776
2023-10-26,08:07:21.000,299,11029905,13085,0,1698307640,13101.584328129997,79.07213508000132,53524.08292488001
2023-10-26,08:07:22.000,299,11029872,13245,0,1698307641,13101.570855509992,79.01574203999917,53524.10388624001
2023-10-26,08:07:23.000,299,11029903,13445,0,1698307642,13101.516965030001,79.00869290999981,53523.97113096
2023-10-26,08:07:24.000,299,11029902,13445,0,1698307643,13101.543910269997,78.97344726000301,53524.04798928
2023-10-26,08:07:25.000,299,11029873,13765,0,1698307644,13101.543910269997,78.99459465000109,53524.00606656001
2023-10-26,08:07:26.000,299,11029866,13525,0,1698307645,13101.550646579992,78.98049639000237,53524.08292488001
2023-10-26,08:07:27.000,299,11029900,13445,0,1698307646,13101.564119199997,79.00164378000045,53524.0200408
2023-10-26,08:07:28.000,299,11029920,13325,0,1698307647,13101.543910269997,79.00869290999981,53524.06895064
2023-10-26,08:07:29.000,299,11029907,13285,0,1698307648,13101.537173960001,78.98049639000237,53524.00606656001
2023-10-26,08:07:30.000,299,11029856,13325,0,1698307649,13101.523701339996,78.98754552000173,53524.013053680006
2023-10-26,08:07:31.000,299,11029874,13445,0,1698307650,13101.570855509992,78.95229986999766,53524.0200408
2023-10-26,08:07:32.000,299,11029912,13125,0,1698307651,13101.584328129997,78.98049639000237,53524.04798928
2023-10-26,08:07:33.000,299,11029911,13565,0,1698307652,13101.577591820002,78.95229986999766,53524.03401504001
2023-10-26,08:07:34.000,299,11029870,12845,0,1698307653,13101.496756100001,78.9452507399983,53523.992092320004
2023-10-26,08:07:35.000,299,11029902,13325,0,1698307654,13101.436129310001,78.96639813000365,53523.894272640006
2023-10-26,08:07:36.000,299,11029844,13725,0,1698307655,13101.463074549996,78.97344726000301,53523.96414384001
2023-10-26,08:07:37.000,299,11029863,13285,0,1698307656,13101.496756100001,78.9452507399983,53523.98510520001
2023-10-26,08:07:38.000,299,11029910,13405,0,1698307657,13101.510228719992,78.99459465000109,53524.0200408
2023-10-26,08:07:39.000,299,11029917,13245,0,1698307658,13101.449601929991,78.99459465000109,53523.894272640006
2023-10-26,08:07:40.000,299,11029893,13605,0,1698307659,13101.442865619996,78.96639813000365,53523.943182480005
2023-10-26,08:07:41.000,299,11029904,13285,0,1698307660,13101.557382890001,79.00164378000045,53524.013053680006
2023-10-26,08:07:42.000,299,11029876,13325,0,1698307661,13101.510228719992,78.9593490000043,53523.97811808
2023-10-26,08:07:43.000,299,11029859,13125,0,1698307662,13101.496756100001,79.01574203999917,53523.93619536001
2023-10-26,08:07:44.000,299,11029907,13205,0,1698307663,13101.429392999991,78.96639813000365,53523.894272640006
2023-10-26,08:07:45.000,299,11029919,13525,0,1698307664,13101.402447759996,78.9593490000043,53523.824401440004
2023-10-26,08:07:46.000,299,11029862,13485,0,1698307665,13101.442865619996,78.99459465000109,53523.894272640006
2023-10-26,08:07:47.000,299,11029886,13285,0,1698307666,13101.523701339996,78.9593490000043,53523.9501696
2023-10-26,08:07:48.000,299,11029922,13325,0,1698307667,13101.496756100001,78.93820160999894,53523.95715672
2023-10-26,08:07:49.000,299,11029896,13725,0,1698307668,13101.496756100001,78.97344726000301,53523.97113096
2023-10-26,08:07:50.000,299,11029861,13285,0,1698307669,13101.449601929991,78.95229986999766,53523.93619536001
2023-10-26,08:07:51.000,299,11029876,13125,0,1698307670,13101.382238829996,78.96639813000365,53523.845362800006
2023-10-26,08:07:52.000,299,11029916,13445,0,1698307671,13101.503492409996,78.9452507399983,53523.943182480005
2023-10-26,08:07:53.000,299,11029890,13085,0,1698307672,13101.429392999991,78.97344726000301,53523.873311280004
2023-10-26,08:07:54.000,299,11029880,13485,0,1698307673,13101.442865619996,78.97344726000301,53523.894272640006
2023-10-26,08:07:55.000,299,11029895,13445,0,1698307674,13101.523701339996,78.9452507399983,53523.943182480005
2023-10-26,08:07:56.000,299,11029869,13485,0,1698307675,13101.543910269997,78.95229986999766,53523.943182480005
2023-10-26,08:07:57.000,299,11029892,13085,0,1698307676,13101.543910269997,78.93115247999958,53523.92920824
2023-10-26,08:07:58.000,299,11029933,13565,0,1698307677,13101.483283479996,78.96639813000365,53523.88728552001
2023-10-26,08:07:59.000,299,11029919,13205,0,1698307678,13101.516965030001,78.97344726000301,53523.83138856
2023-10-26,08:08:00.000,299,11029935,13245,0,1698307679,13101.530437649992,78.95229986999766,53523.97113096
2023-10-26,08:08:01.000,299,11029878,13165,0,1698307680,13101.503492409996,78.9452507399983,53523.92222112
2023-10-26,08:08:02.000,299,11029911,13365,0,1698307681,13101.543910269997,78.93820160999894,53523.92920824
2023-10-26,08:08:03.000,299,11029885,13285,0,1698307682,13101.537173960001,78.95229986999766,53523.88728552001
2023-10-26,08:08:04.000,299,11029873,13365,0,1698307683,13101.503492409996,78.93115247999958,53523.91523400001
2023-10-26,08:08:05.000,299,11029925,13325,0,1698307684,13101.591064439992,78.97344726000301,53523.92222112
2023-10-26,08:08:06.000,299,11029869,13565,0,1698307685,13101.584328129997,78.96639813000365,53523.98510520001
2023-10-26,08:08:07.000,299,11029905,13285,0,1698307686,13101.564119199997,78.97344726000301,53523.90125976
2023-10-26,08:08:08.000,299,11029887,13125,0,1698307687,13101.530437649992,78.9452507399983,53523.85933704
2023-10-26,08:08:09.000,299,11029892,13285,0,1698307688,13101.570855509992,78.9452507399983,53523.91523400001
2023-10-26,08:08:10.000,299,11029910,13085,0,1698307689,13101.611273369992,78.91705422000086,53523.9501696
2023-10-26,08:08:11.000,299,11029885,13405,0,1698307690,13101.631482299992,78.93115247999958,53523.92222112
2023-10-26,08:08:12.000,299,11029912,13165,0,1698307691,13101.631482299992,78.9100050900015,53523.95715672
2023-10-26,08:08:13.000,299,11029915,12925,0,1698307692,13101.611273369992,78.92410335000022,53523.9501696
2023-10-26,08:08:14.000,299,11029897,12925,0,1698307693,13101.543910269997,78.93115247999958,53523.83837568001
2023-10-26,08:08:15.000,299,11029877,13285,0,1698307694,13101.604537059997,78.92410335000022,53523.88728552001
2023-10-26,08:08:16.000,299,11029912,13605,0,1698307695,13101.624745989997,78.9593490000043,53523.96414384001
2023-10-26,08:08:17.000,299,11029903,13365,0,1698307696,13101.591064439992,78.9452507399983,53523.894272640006
2023-10-26,08:08:18.000,299,11029907,13325,0,1698307697,13101.537173960001,78.93820160999894,53523.845362800006
2023-10-26,08:08:19.000,299,11029836,13285,0,1698307698,13101.564119199997,78.9452507399983,53523.8802984
2023-10-26,08:08:20.000,299,11029929,13605,0,1698307699,13101.644954919997,78.91705422000086,53523.92920824
2023-10-26,08:08:21.000,299,11029914,13325,0,1698307700,13101.658427540002,78.93820160999894,53523.90824688
2023-10-26,08:08:22.000,299,11029940,13685,0,1698307701,13101.644954919997,78.92410335000022,53523.943182480005
2023-10-26,08:08:23.000,299,11029896,13405,0,1698307702,13101.618009680002,78.95229986999766,53523.86632416001
2023-10-26,08:08:24.000,299,11029933,13685,0,1698307703,13101.631482299992,78.93115247999958,53523.83837568001
2023-10-26,08:08:25.000,299,11029915,13205,0,1698307704,13101.658427540002,78.9593490000043,53523.8802984
2023-10-26,08:08:26.000,299,11029897,13005,0,1698307705,13101.658427540002,78.97344726000301,53523.90125976
2023-10-26,08:08:27.000,299,11029923,13285,0,1698307706,13101.631482299992,78.98049639000237,53523.85933704
2023-10-26,08:08:28.000,299,11029876,13325,0,1698307707,13101.698845400002,78.93115247999958,53523.92222112
2023-10-26,08:08:29.000,299,11029882,13285,0,1698307708,13101.732526949992,78.92410335000022,53523.98510520001
2023-10-26,08:08:30.000,299,11029924,13285,0,1698307709,13101.745999569997,78.92410335000022,53523.92920824
2023-10-26,08:08:31.000,299,11029862,13285,0,1698307710,13101.698845400002,78.9452507399983,53523.90824688
2023-10-26,08:08:32.000,299,11029909,13325,0,1698307711,13101.671900159992,78.92410335000022,53523.88728552001
2023-10-26,08:08:33.000,299,11029913,13365,0,1698307712,13101.611273369992,78.95229986999766,53523.80344008
2023-10-26,08:08:34.000,299,11029883,13165,0,1698307713,13101.665163849997,78.9452507399983,53523.90824688
2023-10-26,08:08:35.000,299,11029869,13325,0,1698307714,13101.712318019992,78.93115247999958,53523.96414384001
2023-10-26,08:08:36.000,299,11029880,13445,0,1698307715,13101.752735879993,78.92410335000022,53523.97811808
2023-10-26,08:08:37.000,299,11029913,12925,0,1698307716,13101.719054330002,78.92410335000022,53523.92222112
2023-10-26,08:08:38.000,299,11029890,13485,0,1698307717,13101.685372779997,78.89590683000279,53523.92920824
2023-10-26,08:08:39.000,299,11029875,13245,0,1698307718,13101.759472190002,78.92410335000022,53523.98510520001
2023-10-26,08:08:40.000,299,11029890,13365,0,1698307719,13101.752735879993,78.88885770000343,53523.95715672
2023-10-26,08:08:41.000,299,11029861,13245,0,1698307720,13101.745999569997,78.88885770000343,53523.943182480005
2023-10-26,08:08:42.000,299,11029883,13325,0,1698307721,13101.772944809993,78.86771030999807,53523.91523400001
2023-10-26,08:08:43.000,299,11029875,13445,0,1698307722,13101.698845400002,78.90295596000215,53523.873311280004
2023-10-26,08:08:44.000,299,11029866,13245,0,1698307723,13101.739263260002,78.88885770000343,53523.8802984
2023-10-26,08:08:45.000,299,11029899,13445,0,1698307724,13101.826835289998,78.9100050900015,53523.992092320004
2023-10-26,08:08:46.000,299,11029952,13085,0,1698307725,13101.786417429998,78.88180857000407,53523.992092320004
2023-10-26,08:08:47.000,299,11029864,13205,0,1698307726,13101.759472190002,78.9100050900015,53523.98510520001
2023-10-26,08:08:48.000,299,11029931,13165,0,1698307727,13101.752735879993,78.90295596000215,53523.8802984
2023-10-26,08:08:49.000,299,11029924,13445,0,1698307728,13101.698845400002,78.85361204999936,53523.80344008
2023-10-26,08:08:50.000,299,11029874,13245,0,1698307729,13101.779681120002,78.90295596000215,53523.92222112
2023-10-26,08:08:51.000,299,11029876,13365,0,1698307730,13101.793153739993,78.91705422000086,53523.95715672
2023-10-26,08:08:52.000,299,11029924,13085,0,1698307731,13101.772944809993,78.91705422000086,53523.97113096
2023-10-26,08:08:53.000,299,11029907,12965,0,1698307732,13101.793153739993,78.9100050900015,53523.97811808
2023-10-26,08:08:54.000,299,11029911,13405,0,1698307733,13101.806626359998,78.9100050900015,53523.8802984
2023-10-26,08:08:55.000,299,11029932,13245,0,1698307734,13101.759472190002,78.88885770000343,53523.9501696
2023-10-26,08:08:56.000,299,11029919,13285,0,1698307735,13101.793153739993,78.88885770000343,53523.95715672
2023-10-26,08:08:57.000,299,11029888,13605,0,1698307736,13101.786417429998,78.9100050900015,53523.93619536001
2023-10-26,08:08:58.000,299,11029900,13405,0,1698307737,13101.759472190002,78.92410335000022,53523.894272640006
2023-10-26,08:08:59.000,299,11029896,13125,0,1698307738,13101.732526949992,78.91705422000086,53523.88728552001
2023-10-26,08:09:00.000,299,11029907,13525,0,1698307739,13101.739263260002,78.9100050900015,53523.943182480005
2023-10-26,08:09:01.000,299,11029925,13405,0,1698307740,13101.806626359998,78.92410335000022,53523.99907944
2023-10-26,08:09:02.000,299,11029890,13605,0,1698307741,13101.806626359998,78.88885770000343,53523.992092320004
2023-10-26,08:09:03.000,299,11029910,13525,0,1698307742,13101.739263260002,78.89590683000279,53523.9501696
2023-10-26,08:09:04.000,299,11029867,13405,0,1698307743,13101.705581709997,78.88885770000343,53523.88728552001
2023-10-26,08:09:05.000,299,11029892,13485,0,1698307744,13101.678636470002,78.90295596000215,53523.90824688
2023-10-26,08:09:06.000,299,11029915,13085,0,1698307745,13101.739263260002,78.88180857000407,53523.93619536001
2023-10-26,08:09:07.000,299,11029833,12965,0,1698307746,13101.772944809993,78.90295596000215,53523.992092320004
2023-10-26,08:09:08.000,299,11029880,12965,0,1698307747,13101.752735879993,78.9100050900015,53523.96414384001
2023-10-26,08:09:09.000,299,11029926,13125,0,1698307748,13101.739263260002,78.88180857000407,53523.93619536001
2023-10-26,08:09:10.000,299,11029911,13125,0,1698307749,13101.772944809993,78.88180857000407,53524.013053680006
2023-10-26,08:09:11.000,299,11029894,13165,0,1698307750,13101.759472190002,78.88885770000343,53523.95715672
2023-10-26,08:09:12.000,299,11029897,13405,0,1698307751,13101.793153739993,78.88885770000343,53523.9501696
2023-10-26,08:09:13.000,299,11029886,13125,0,1698307752,13101.698845400002,78.95229986999766,53523.8802984
2023-10-26,08:09:14.000,299,11029893,13405,0,1698307753,13101.719054330002,78.9452507399983,53523.91523400001
2023-10-26,08:09:15.000,299,11029920,13245,0,1698307754,13101.806626359998,78.9452507399983,53523.98510520001
2023-10-26,08:09:16.000,299,11029845,13045,0,1698307755,13101.820098980003,78.93820160999894,53523.992092320004
2023-10-26,08:09:17.000,299,11029905,13165,0,1698307756,13101.793153739993,78.97344726000301,53523.98510520001
2023-10-26,08:09:18.000,299,11029872,12965,0,1698307757,13101.786417429998,78.93115247999958,53523.97113096
2023-10-26,08:09:19.000,299,11029910,13325,0,1698307758,13101.779681120002,78.99459465000109,53523.93619536001
2023-10-26,08:09:20.000,299,11029901,13205,0,1698307759,13101.799890050002,78.9593490000043,53523.992092320004
2023-10-26,08:09:21.000,299,11029909,13485,0,1698307760,13101.799890050002,78.96639813000365,53523.92920824
2023-10-26,08:09:22.000,299,11029860,13485,0,1698307761,13101.820098980003,78.99459465000109,53524.00606656001
2023-10-26,08:09:23.000,299,11029918,13445,0,1698307762,13101.833571599993,78.99459465000109,53523.943182480005
2023-10-26,08:09:24.000,299,11029900,13285,0,1698307763,13101.860516839988,78.98754552000173,53523.93619536001
2023-10-26,08:09:25.000,299,11029885,13565,0,1698307764,13101.894198389993,79.00869290999981,53523.98510520001
2023-10-26,08:09:26.000,299,11029893,13085,0,1698307765,13101.907671009998,79.00164378000045,53524.013053680006
2023-10-26,08:09:27.000,299,11029864,13165,0,1698307766,13101.914407319993,79.00869290999981,53524.00606656001
2023-10-26,08:09:28.000,299,11029908,13285,0,1698307767,13101.860516839988,78.99459465000109,53523.93619536001
2023-10-26,08:09:29.000,299,11029912,13245,0,1698307768,13101.867253149998,79.04393856000388,53523.96414384001
2023-10-26,08:09:30.000,299,11029885,13045,0,1698307769,13101.927879939998,78.99459465000109,53523.99907944
2023-10-26,08:09:31.000,299,11029969,13205,0,1698307770,13101.921143629988,79.00869290999981,53523.99907944
2023-10-26,08:09:32.000,299,11029873,13445,0,1698307771,13101.954825179993,78.98754552000173,53524.013053680006
2023-10-26,08:09:33.000,299,11029892,13165,0,1698307772,13101.948088869998,79.00164378000045,53524.02702792
2023-10-26,08:09:34.000,299,11029973,13525,0,1698307773,13101.900934699988,79.00869290999981,53523.97113096
2023-10-26,08:09:35.000,299,11029929,13445,0,1698307774,13101.907671009998,78.98754552000173,53523.992092320004
2023-10-26,08:09:36.000,299,11029891,13405,0,1698307775,13101.934616249993,78.95229986999766,53523.992092320004
2023-10-26,08:09:37.000,299,11029887,13605,0,1698307776,13101.941352559988,78.97344726000301,53524.0200408
2023-10-26,08:09:38.000,299,11029915,13445,0,1698307777,13101.921143629988,78.96639813000365,53523.96414384001
2023-10-26,08:09:39.000,299,11029888,13165,0,1698307778,13101.867253149998,78.97344726000301,53523.943182480005
2023-10-26,08:09:40.000,299,11029871,13525,0,1698307779,13101.988506729998,78.95229986999766,53524.06895064
2023-10-26,08:09:41.000,299,11029932,13245,0,1698307780,13101.975034109993,78.9452507399983,53524.04798928
2023-10-26,08:09:42.000,299,11029969,13245,0,1698307781,13101.995243039994,78.91705422000086,53524.05497640001
2023-10-26,08:09:43.000,299,11029869,13725,0,1698307782,13101.954825179993,78.9452507399983,53524.07593776
2023-10-26,08:09:44.000,299,11029910,13245,0,1698307783,13101.914407319993,78.95229986999766,53524.02702792
2023-10-26,08:09:45.000,299,11029903,12965,0,1698307784,13101.907671009998,78.9452507399983,53523.98510520001
2023-10-26,08:09:46.000,299,11029898,13245,0,1698307785,13101.927879939998,78.9593490000043,53524.013053680006
2023-10-26,08:09:47.000,299,11029897,13405,0,1698307786,13101.968297799998,78.93115247999958,53524.03401504001
2023-10-26,08:09:48.000,299,11029887,13045,0,1698307787,13101.948088869998,78.93820160999894,53524.00606656001
2023-10-26,08:09:49.000,299,11029887,13325,0,1698307788,13101.961561489989,78.91705422000086,53524.013053680006
2023-10-26,08:09:50.000,299,11029930,13205,0,1698307789,13101.975034109993,78.92410335000022,53524.06895064
2023-10-26,08:09:51.000,299,11029919,13085,0,1698307790,13101.921143629988,78.9100050900015,53524.02702792
2023-10-26,08:09:52.000,299,11029890,13525,0,1698307791,13101.934616249993,78.9452507399983,53524.0200408
2023-10-26,08:09:53.000,299,11029880,13325,0,1698307792,13101.907671009998,78.91705422000086,53524.0200408
2023-10-26,08:09:54.000,299,11029907,13445,0,1698307793,13101.894198389993,78.88885770000343,53523.98510520001
2023-10-26,08:09:55.000,299,11029903,13445,0,1698307794,13102.022188279989,78.90295596000215,53524.110873360005
2023-10-26,08:09:56.000,299,11029911,13525,0,1698307795,13102.008715659998,78.91705422000086,53524.08292488001
2023-10-26,08:09:57.000,299,11029959,13325,0,1698307796,13101.981770419989,78.90295596000215,53524.11786048
2023-10-26,08:09:58.000,299,11029907,13285,0,1698307797,13101.927879939998,78.92410335000022,53524.00606656001
2023-10-26,08:09:59.000,299,11029898,13405,0,1698307798,13101.975034109993,78.89590683000279,53524.08292488001
2023-10-26,08:10:00.000,299,11029901,13085,0,1698307799,13101.988506729998,78.91705422000086,53524.05497640001
2023-10-26,08:10:01.000,299,11029947,13125,0,1698307800,13101.988506729998,78.9100050900015,53524.08292488001
2023-10-26,08:10:02.000,299,11029921,13085,0,1698307801,13101.914407319993,78.9452507399983,53523.97113096
2023-10-26,08:10:03.000,299,11029912,13085,0,1698307802,13101.941352559988,78.9100050900015,53524.03401504001
2023-10-26,08:10:04.000,299,11029900,13165,0,1698307803,13101.948088869998,78.92410335000022,53524.061963520006
2023-10-26,08:10:05.000,299,11029904,13085,0,1698307804,13101.968297799998,78.89590683000279,53524.061963520006
2023-10-26,08:10:06.000,299,11029901,13605,0,1698307805,13101.988506729998,78.90295596000215,53524.08292488001
2023-10-26,08:10:07.000,299,11029935,13285,0,1698307806,13101.988506729998,78.93115247999958,53524.06895064
2023-10-26,08:10:08.000,299,11029899,13045,0,1698307807,13101.927879939998,78.93820160999894,53524.0200408
2023-10-26,08:10:09.000,299,11029877,13445,0,1698307808,13101.988506729998,78.93115247999958,53524.02702792
2023-10-26,08:10:10.000,299,11029915,13325,0,1698307809,13102.028924589998,78.91705422000086,53524.03401504001
2023-10-26,08:10:11.000,299,11029935,13205,0,1698307810,13102.049133519999,78.88180857000407,53524.13882184
2023-10-26,08:10:12.000,299,11029884,13405,0,1698307811,13102.042397209989,78.88885770000343,53524.17375744001
2023-10-26,08:10:13.000,299,11029947,13325,0,1698307812,13101.948088869998,78.89590683000279,53524.0200408
2023-10-26,08:10:14.000,299,11029924,13565,0,1698307813,13102.008715659998,78.93820160999894,53524.05497640001
2023-10-26,08:10:15.000,299,11029950,13205,0,1698307814,13102.028924589998,78.92410335000022,53524.10388624001
2023-10-26,08:10:16.000,299,11029883,13325,0,1698307815,13102.035660899994,78.92410335000022,53524.09689912
2023-10-26,08:10:17.000,299,11029949,13205,0,1698307816,13102.082815069989,78.93115247999958,53524.13183472001
2023-10-26,08:10:18.000,299,11029933,13325,0,1698307817,13102.008715659998,78.88885770000343,53524.0200408
2023-10-26,08:10:19.000,299,11029912,12965,0,1698307818,13102.035660899994,78.9452507399983,53524.06895064
2023-10-26,08:10:20.000,299,11029916,13365,0,1698307819,13102.150178169999,78.90295596000215,53524.14580896
2023-10-26,08:10:21.000,299,11029924,13365,0,1698307820,13102.096287689994,78.9100050900015,53524.13882184
2023-10-26,08:10:22.000,299,11029933,13205,0,1698307821,13102.096287689994,78.92410335000022,53524.159783200004
2023-10-26,08:10:23.000,299,11029925,13285,0,1698307822,13102.116496619994,78.9100050900015,53524.11786048
2023-10-26,08:10:24.000,299,11029945,13365,0,1698307823,13102.116496619994,78.93115247999958,53524.11786048
2023-10-26,08:10:25.000,299,11029905,13445,0,1698307824,13102.049133519999,78.9100050900015,53524.08292488001
2023-10-26,08:10:26.000,299,11029878,13605,0,1698307825,13102.055869829994,78.9100050900015,53524.07593776
2023-10-26,08:10:27.000,299,11029886,13445,0,1698307826,13102.082815069989,78.91705422000086,53524.110873360005
2023-10-26,08:10:28.000,299,11029882,13165,0,1698307827,13102.129969239999,78.85361204999936,53524.16677032
2023-10-26,08:10:29.000,299,11029890,13325,0,1698307828,13102.12323292999,78.90295596000215,53524.15279608001
2023-10-26,08:10:30.000,299,11029923,13205,0,1698307829,13102.10302399999,78.9100050900015,53524.08292488001
2023-10-26,08:10:31.000,299,11029903,13325,0,1698307830,13102.116496619994,78.89590683000279,53524.13183472001
2023-10-26,08:10:32.000,299,11029946,13085,0,1698307831,13102.150178169999,78.90295596000215,53524.11786048
2023-10-26,08:10:33.000,299,11029926,13565,0,1698307832,13102.12323292999,78.91705422000086,53524.06895064
2023-10-26,08:10:34.000,299,11029891,13365,0,1698307833,13102.109760309999,78.88180857000407,53524.089912
2023-10-26,08:10:35.000,299,11029917,13085,0,1698307834,13102.21080496,78.88180857000407,53524.10388624001
2023-10-26,08:10:36.000,299,11029932,13205,0,1698307835,13102.21080496,78.88180857000407,53524.13183472001
2023-10-26,08:10:37.000,299,11029884,13325,0,1698307836,13102.217541269994,78.82541553000192,53524.17375744001
2023-10-26,08:10:38.000,299,11029855,13285,0,1698307837,13102.150178169999,78.80426814000384,53524.089912
2023-10-26,08:10:39.000,299,11029884,13165,0,1698307838,13102.18385971999,78.86771030999807,53524.10388624001
2023-10-26,08:10:40.000,299,11029893,13325,0,1698307839,13102.18385971999,78.88885770000343,53524.09689912
2023-10-26,08:10:41.000,299,11029900,13165,0,1698307840,13102.25122282,78.84656292,53524.13183472001
2023-10-26,08:10:42.000,299,11029926,13445,0,1698307841,13102.257959129995,78.84656292,53524.15279608001
2023-10-26,08:10:43.000,299,11029917,13405,0,1698307842,13102.217541269994,78.84656292,53524.110873360005
2023-10-26,08:10:44.000,299,11029920,13685,0,1698307843,13102.24448650999,78.81836640000256,53524.089912
2023-10-26,08:10:45.000,299,11029921,13365,0,1698307844,13102.26469543999,78.83951379000064,53524.13882184
2023-10-26,08:10:46.000,299,11029924,13445,0,1698307845,13102.278168059995,78.76197336000041,53524.17375744001
2023-10-26,08:10:47.000,299,11029944,13285,0,1698307846,13102.27143175,78.83246466000128,53524.16677032
2023-10-26,08:10:48.000,299,11029923,13245,0,1698307847,13102.23101389,78.76902248999977,53524.08292488001
2023-10-26,08:10:49.000,299,11029922,13205,0,1698307848,13102.217541269994,78.8113172700032,53524.04798928
2023-10-26,08:10:50.000,299,11029922,13405,0,1698307849,13102.257959129995,78.81836640000256,53524.13183472001
2023-10-26,08:10:51.000,299,11029878,13165,0,1698307850,13102.257959129995,78.81836640000256,53524.17375744001
2023-10-26,08:10:52.000,299,11029886,13205,0,1698307851,13102.298376989995,78.77607161999913,53524.1947188
2023-10-26,08:10:53.000,299,11029888,13605,0,1698307852,13102.30511329999,78.79721901000448,53524.20170592001
2023-10-26,08:10:54.000,299,11029915,13445,0,1698307853,13102.32532222999,78.76902248999977,53524.13882184
2023-10-26,08:10:55.000,299,11029939,13365,0,1698307854,13102.278168059995,78.76197336000041,53524.089912
2023-10-26,08:10:56.000,299,11029879,13045,0,1698307855,13102.26469543999,78.76197336000041,53524.16677032
2023-10-26,08:10:57.000,299,11029934,13205,0,1698307856,13102.257959129995,78.76902248999977,53524.159783200004
2023-10-26,08:10:58.000,299,11029924,13045,0,1698307857,13102.257959129995,78.75492423000105,53524.159783200004
2023-10-26,08:10:59.000,299,11029902,13285,0,1698307858,13102.26469543999,78.72672771000362,53524.13183472001
2023-10-26,08:11:00.000,299,11029891,13525,0,1698307859,13102.28490436999,78.70558031999826,53524.1947188
2023-10-26,08:11:01.000,299,11029884,13405,0,1698307860,13102.32532222999,78.72672771000362,53524.18773168
2023-10-26,08:11:02.000,299,11029893,13325,0,1698307861,13102.359003779995,78.7126294500049,53524.180744560006
2023-10-26,08:11:03.000,299,11029902,13245,0,1698307862,13102.34553115999,78.7126294500049,53524.08292488001
2023-10-26,08:11:04.000,299,11029858,13605,0,1698307863,13102.23101389,78.69148205999954,53524.05497640001
2023-10-26,08:11:05.000,299,11029899,13445,0,1698307864,13102.257959129995,78.7126294500049,53524.06895064
2023-10-26,08:11:06.000,299,11029924,13325,0,1698307865,13102.318585919995,78.67738380000083,53524.14580896
2023-10-26,08:11:07.000,299,11029912,13165,0,1698307866,13102.29164068,78.67738380000083,53524.15279608001
2023-10-26,08:11:08.000,299,11029907,13405,0,1698307867,13102.28490436999,78.65623641000275,53524.15279608001
2023-10-26,08:11:09.000,299,11029928,13245,0,1698307868,13102.26469543999,78.67033467000147,53524.110873360005
2023-10-26,08:11:10.000,299,11029916,13365,0,1698307869,13102.31184961,78.63508902000467,53524.13183472001
2023-10-26,08:11:11.000,299,11029932,13285,0,1698307870,13102.31184961,78.64918728000339,53524.10388624001
2023-10-26,08:11:12.000,299,11029937,13325,0,1698307871,13102.32532222999,78.66328554000211,53524.08292488001
2023-10-26,08:11:13.000,299,11029927,13485,0,1698307872,13102.278168059995,78.65623641000275,53524.041002160004
2023-10-26,08:11:14.000,299,11029872,13165,0,1698307873,13102.27143175,78.65623641000275,53524.110873360005
2023-10-26,08:11:15.000,299,11029951,13525,0,1698307874,13102.35226747,78.67033467000147,53524.13183472001
2023-10-26,08:11:16.000,299,11029860,13605,0,1698307875,13102.35226747,78.65623641000275,53524.110873360005
2023-10-26,08:11:17.000,299,11029920,13605,0,1698307876,13102.35226747,78.62803988999804,53524.11786048
2023-10-26,08:11:18.000,299,11029933,13565,0,1698307877,13102.34553115999,78.62803988999804,53524.11786048
2023-10-26,08:11:19.000,299,11029937,13405,0,1698307878,13102.278168059995,78.61394162999932,53524.08292488001
2023-10-26,08:11:20.000,299,11029935,13205,0,1698307879,13102.34553115999,78.60689249999996,53524.061963520006
2023-10-26,08:11:21.000,299,11029956,13405,0,1698307880,13102.33205854,78.62803988999804,53524.05497640001
2023-10-26,08:11:22.000,299,11029902,13445,0,1698307881,13102.38594901999,78.59279424000124,53524.08292488001
2023-10-26,08:11:23.000,299,11029922,13125,0,1698307882,13102.34553115999,78.59279424000124,53523.99907944
2023-10-26,08:11:24.000,299,11029930,13125,0,1698307883,13102.3724764,78.5645977200038,53524.041002160004
2023-10-26,08:11:25.000,299,11029941,13325,0,1698307884,13102.44657580999,78.54345032999845,53524.16677032
2023-10-26,08:11:26.000,299,11029939,13405,0,1698307885,13102.38594901999,78.48705729000358,53524.09689912
2023-10-26,08:11:27.000,299,11029873,13045,0,1698307886,13102.36574008999,78.51525381000101,53524.061963520006
2023-10-26,08:11:28.000,299,11029875,13645,0,1698307887,13102.33205854,78.49410642000294,53524.041002160004
2023-10-26,08:11:29.000,299,11029897,13205,0,1698307888,13102.34553115999,78.53640119999909,53524.07593776
2023-10-26,08:11:30.000,299,11029898,13805,0,1698307889,13102.379212709995,78.4518116399995,53524.061963520006
2023-10-26,08:11:31.000,299,11029890,13365,0,1698307890,13102.38594901999,78.45886076999886,53524.11786048
2023-10-26,08:11:32.000,299,11029914,13045,0,1698307891,13102.419630569995,78.40246773000399,53524.11786048
2023-10-26,08:11:33.000,299,11029903,13205,0,1698307892,13102.399421639995,78.48000816000422,53524.110873360005
2023-10-26,08:11:34.000,299,11029925,12925,0,1698307893,13102.36574008999,78.41656599000271,53524.10388624001
2023-10-26,08:11:35.000,299,11029877,13445,0,1698307894,13102.38594901999,78.39541860000463,53524.10388624001
2023-10-26,08:11:36.000,299,11029933,13365,0,1698307895,13102.379212709995,78.40246773000399,53524.041002160004
2023-10-26,08:11:37.000,299,11029921,13525,0,1698307896,13102.39268533,78.39541860000463,53524.07593776
2023-10-26,08:11:38.000,299,11029921,13205,0,1698307897,13102.298376989995,78.39541860000463,53523.9501696
2023-10-26,08:11:39.000,299,11029892,13285,0,1698307898,13102.338794849995,78.40246773000399,53524.0200408
2023-10-26,08:11:40.000,299,11029863,13205,0,1698307899,13102.39268533,78.38132033999864,53524.110873360005
2023-10-26,08:11:41.000,299,11029952,13445,0,1698307900,13102.359003779995,78.40246773000399,53524.089912
2023-10-26,08:11:42.000,299,11029953,13125,0,1698307901,13102.3724764,78.3531238200012,53524.04798928
2023-10-26,08:11:43.000,299,11029903,13245,0,1698307902,13102.338794849995,78.41656599000271,53524.05497640001
2023-10-26,08:11:44.000,299,11029906,12965,0,1698307903,13102.28490436999,78.38132033999864,53523.97811808
2023-10-26,08:11:45.000,299,11029867,13325,0,1698307904,13102.257959129995,78.36722207999992,53523.93619536001
2023-10-26,08:11:46.000,299,11029891,13325,0,1698307905,13102.31184961,78.36017295000056,53524.07593776
2023-10-26,08:11:47.000,299,11029914,13085,0,1698307906,13102.34553115999,78.40246773000399,53524.08292488001
2023-10-26,08:11:48.000,299,11029927,13445,0,1698307907,13102.28490436999,78.34607469000184,53524.0200408
2023-10-26,08:11:49.000,299,11029887,13405,0,1698307908,13102.27143175,78.34607469000184,53523.992092320004
2023-10-26,08:11:50.000,299,11029942,13005,0,1698307909,13102.318585919995,78.31082903999777,53524.061963520006
2023-10-26,08:11:51.000,299,11029903,13605,0,1698307910,13102.26469543999,78.34607469000184,53524.013053680006
2023-10-26,08:11:52.000,299,11029861,13205,0,1698307911,13102.278168059995,78.30377990999841,53523.98510520001
2023-10-26,08:11:53.000,299,11029913,13325,0,1698307912,13102.217541269994,78.36722207999992,53523.943182480005
2023-10-26,08:11:54.000,299,11029927,13005,0,1698307913,13102.24448650999,78.33902556000248,53523.9501696
2023-10-26,08:11:55.000,299,11029865,13125,0,1698307914,13102.298376989995,78.3531238200012,53523.99907944
2023-10-26,08:11:56.000,299,11029910,12925,0,1698307915,13102.298376989995,78.33197643000312,53523.92920824
2023-10-26,08:11:57.000,299,11029914,13525,0,1698307916,13102.29164068,78.29673077999905,53524.00606656001
2023-10-26,08:11:58.000,299,11029940,13405,0,1698307917,13102.31184961,78.29673077999905,53523.93619536001
2023-10-26,08:11:59.000,299,11029914,13405,0,1698307918,13102.29164068,78.26853426000162,53523.97113096
2023-10-26,08:12:00.000,299,11029919,13325,0,1698307919,13102.33205854,78.2544360000029,53523.92920824
2023-10-26,08:12:01.000,299,11029863,13285,0,1698307920,13102.33205854,78.26853426000162,53523.96414384001
2023-10-26,08:12:02.000,299,11029919,13445,0,1698307921,13102.30511329999,78.26148513000226,53523.92222112
2023-10-26,08:12:03.000,299,11029898,13405,0,1698307922,13102.28490436999,78.22623947999818,53523.91523400001
2023-10-26,08:12:04.000,299,11029912,13325,0,1698307923,13102.30511329999,78.23328861000482,53523.90824688
2023-10-26,08:12:05.000,299,11029889,12925,0,1698307924,13102.36574008999,78.19804296000075,53523.97811808
2023-10-26,08:12:06.000,299,11029871,13445,0,1698307925,13102.34553115999,78.24033774000418,53523.97113096
2023-10-26,08:12:07.000,299,11029905,13085,0,1698307926,13102.39268533,78.21919034999883,53523.9501696
2023-10-26,08:12:08.000,299,11029890,13205,0,1698307927,13102.278168059995,78.21919034999883,53523.8104272
2023-10-26,08:12:09.000,299,11029863,13445,0,1698307928,13102.3724764,78.19804296000075,53523.873311280004
2023-10-26,08:12:10.000,299,11029905,13085,0,1698307929,13102.318585919995,78.18394470000203,53523.894272640006
2023-10-26,08:12:11.000,299,11029912,13405,0,1698307930,13102.31184961,78.21214121999947,53523.845362800006
2023-10-26,08:12:12.000,299,11029881,13245,0,1698307931,13102.359003779995,78.18394470000203,53523.92920824
2023-10-26,08:12:13.000,299,11029933,13405,0,1698307932,13102.35226747,78.20509209000011,53523.873311280004
2023-10-26,08:12:14.000,299,11029928,13605,0,1698307933,13102.26469543999,78.24033774000418,53523.824401440004
2023-10-26,08:12:15.000,299,11029913,13525,0,1698307934,13102.278168059995,78.21919034999883,53523.775491600005
2023-10-26,08:12:16.000,299,11029934,13285,0,1698307935,13102.30511329999,78.16984644000331,53523.86632416001
2023-10-26,08:12:17.000,299,11029943,13365,0,1698307936,13102.28490436999,78.1557481800046,53523.78247872
2023-10-26,08:12:18.000,299,11029867,13605,0,1698307937,13102.24448650999,78.16279731000395,53523.71959464001
2023-10-26,08:12:19.000,299,11029898,13325,0,1698307938,13102.26469543999,78.16279731000395,53523.75453024
2023-10-26,08:12:20.000,299,11029895,13445,0,1698307939,13102.338794849995,78.11345340000116,53523.81741432001
2023-10-26,08:12:21.000,299,11029897,13405,0,1698307940,13102.338794849995,78.07820775000437,53523.76151736
2023-10-26,08:12:22.000,299,11029900,13445,0,1698307941,13102.33205854,78.09935514000244,53523.86632416001
2023-10-26,08:12:23.000,299,11029903,13365,0,1698307942,13102.28490436999,78.03591297000094,53523.76151736
2023-10-26,08:12:24.000,299,11029883,13325,0,1698307943,13102.18385971999,78.0429621000003,53523.677671920006
2023-10-26,08:12:25.000,299,11029865,13325,0,1698307944,13102.197332339994,78.09935514000244,53523.68465904
2023-10-26,08:12:26.000,299,11029933,13325,0,1698307945,13102.22427757999,78.07820775000437,53523.75453024
2023-10-26,08:12:27.000,299,11029895,13285,0,1698307946,13102.237750199994,78.05001122999965,53523.740556
2023-10-26,08:12:28.000,299,11029881,13205,0,1698307947,13102.197332339994,78.06410948999837,53523.76850448001
2023-10-26,08:12:29.000,299,11029913,13325,0,1698307948,13102.16365078999,78.05706035999901,53523.69164616
2023-10-26,08:12:30.000,299,11029900,13165,0,1698307949,13102.21080496,78.02886384000158,53523.69863328001
2023-10-26,08:12:31.000,299,11029887,13405,0,1698307950,13102.19059603,78.0429621000003,53523.69863328001
2023-10-26,08:12:32.000,299,11029954,13645,0,1698307951,13102.177123409994,77.97247079999943,53523.69863328001
2023-10-26,08:12:33.000,299,11029912,13485,0,1698307952,13102.129969239999,78.01476558000286,53523.54491664
2023-10-26,08:12:34.000,299,11029924,13405,0,1698307953,13102.14344185999,78.0429621000003,53523.607800720005
2023-10-26,08:12:35.000,299,11029905,13245,0,1698307954,13102.109760309999,78.05001122999965,53523.57286512
2023-10-26,08:12:36.000,299,11029922,13325,0,1698307955,13102.150178169999,77.97951992999879,53523.677671920006
2023-10-26,08:12:37.000,299,11029891,13125,0,1698307956,13102.177123409994,77.98656905999815,53523.6357492
2023-10-26,08:12:38.000,299,11029949,13645,0,1698307957,13102.156914479994,77.98656905999815,53523.61478784
2023-10-26,08:12:39.000,299,11029915,13565,0,1698307958,13102.089551379999,78.0077164500035,53523.537929520004
2023-10-26,08:12:40.000,299,11029919,13325,0,1698307959,13102.076078759994,78.02181471000222,53523.537929520004
2023-10-26,08:12:41.000,299,11029907,13245,0,1698307960,13102.116496619994,78.02181471000222,53523.53094240001
2023-10-26,08:12:42.000,299,11029917,13525,0,1698307961,13102.096287689994,78.0429621000003,53523.558890880005
2023-10-26,08:12:43.000,299,11029881,13245,0,1698307962,13102.076078759994,78.02181471000222,53523.44709696
2023-10-26,08:12:44.000,299,11029907,13245,0,1698307963,13102.069342449999,78.0077164500035,53523.46107120001
2023-10-26,08:12:45.000,299,11029932,13445,0,1698307964,13102.082815069989,78.00066732000414,53523.537929520004
2023-10-26,08:12:46.000,299,11029886,13405,0,1698307965,13102.089551379999,78.02181471000222,53523.537929520004
2023-10-26,08:12:47.000,299,11029913,13285,0,1698307966,13102.028924589998,78.02181471000222,53523.38421288001
2023-10-26,08:12:48.000,299,11029921,13525,0,1698307967,13102.022188279989,78.0429621000003,53523.45408408
2023-10-26,08:12:49.000,299,11029887,13325,0,1698307968,13101.988506729998,78.00066732000414,53523.41216136001
2023-10-26,08:12:50.000,299,11029900,13405,0,1698307969,13101.961561489989,78.00066732000414,53523.36325152001
2023-10-26,08:12:51.000,299,11029926,13365,0,1698307970,13102.042397209989,78.01476558000286,53523.41216136001
2023-10-26,08:12:52.000,299,11029920,13325,0,1698307971,13102.076078759994,78.01476558000286,53523.45408408
2023-10-26,08:12:53.000,299,11029948,13245,0,1698307972,13102.015451969994,78.0077164500035,53523.39818712
2023-10-26,08:12:54.000,299,11029880,13325,0,1698307973,13102.015451969994,78.02181471000222,53523.41914848
2023-10-26,08:12:55.000,299,11029920,13605,0,1698307974,13102.042397209989,78.01476558000286,53523.41216136001
2023-10-26,08:12:56.000,299,11029952,13325,0,1698307975,13102.035660899994,78.01476558000286,53523.41914848
2023-10-26,08:12:57.000,299,11029906,13285,0,1698307976,13102.022188279989,78.02181471000222,53523.370238640004
2023-10-26,08:12:58.000,299,11029882,13125,0,1698307977,13101.927879939998,78.02181471000222,53523.30735456
2023-10-26,08:12:59.000,299,11029872,13245,0,1698307978,13102.001979349989,78.05706035999901,53523.30735456
2023-10-26,08:13:00.000,299,11029858,13245,0,1698307979,13102.042397209989,78.0077164500035,53523.30735456
2023-10-26,08:13:01.000,299,11029934,13005,0,1698307980,13102.049133519999,78.03591297000094,53523.34927728
2023-10-26,08:13:02.000,299,11029942,13285,0,1698307981,13102.022188279989,78.0077164500035,53523.342290160006
2023-10-26,08:13:03.000,299,11029925,13285,0,1698307982,13102.001979349989,78.03591297000094,53523.30036744
2023-10-26,08:13:04.000,299,11029875,13485,0,1698307983,13101.968297799998,78.03591297000094,53523.24447048001
2023-10-26,08:13:05.000,299,11029866,13405,0,1698307984,13102.008715659998,78.05706035999901,53523.223509120005
2023-10-26,08:13:06.000,299,11029919,13085,0,1698307985,13102.015451969994,77.98656905999815,53523.27940608
2023-10-26,08:13:07.000,299,11029905,13245,0,1698307986,13102.015451969994,77.98656905999815,53523.27940608
2023-10-26,08:13:08.000,299,11029889,13325,0,1698307987,13101.968297799998,77.98656905999815,53523.19556064001
2023-10-26,08:13:09.000,299,11029914,13405,0,1698307988,13101.981770419989,77.97247079999943,53523.202547760004
2023-10-26,08:13:10.000,299,11029956,13245,0,1698307989,13102.028924589998,77.98656905999815,53523.24447048001
2023-10-26,08:13:11.000,299,11029908,13565,0,1698307990,13101.981770419989,78.0077164500035,53523.202547760004
2023-10-26,08:13:12.000,299,11029874,13365,0,1698307991,13101.968297799998,77.98656905999815,53523.202547760004
2023-10-26,08:13:13.000,299,11029882,13285,0,1698307992,13101.941352559988,77.97247079999943,53523.041844
2023-10-26,08:13:14.000,299,11029884,13285,0,1698307993,13101.927879939998,78.0077164500035,53523.02786976001
2023-10-26,08:13:15.000,299,11029894,13405,0,1698307994,13101.981770419989,77.96542167000007,53523.16062504
2023-10-26,08:13:16.000,299,11029917,13365,0,1698307995,13101.948088869998,77.95837254000071,53523.16761216001
2023-10-26,08:13:17.000,299,11029884,13245,0,1698307996,13101.968297799998,77.96542167000007,53523.14665080001
2023-10-26,08:13:18.000,299,11029907,13165,0,1698307997,13101.921143629988,77.96542167000007,53523.02088264
2023-10-26,08:13:19.000,299,11029888,13525,0,1698307998,13101.914407319993,77.95837254000071,53523.055818240005
2023-10-26,08:13:20.000,299,11029896,13165,0,1698307999,13101.954825179993,77.95132341000135,53523.08376672
2023-10-26,08:13:21.000,299,11029911,13085,0,1698308000,13101.954825179993,77.94427428000199,53523.041844
2023-10-26,08:13:22.000,299,11029901,12965,0,1698308001,13101.934616249993,77.90902862999792,53523.07677960001
2023-10-26,08:13:23.000,299,11029917,13045,0,1698308002,13101.927879939998,77.93017602000327,53523.041844
2023-10-26,08:13:24.000,299,11029943,13285,0,1698308003,13101.948088869998,77.93017602000327,53523.02088264
2023-10-26,08:13:25.000,299,11029880,13365,0,1698308004,13101.968297799998,77.90902862999792,53523.07677960001
2023-10-26,08:13:26.000,299,11029933,13605,0,1698308005,13101.948088869998,77.82443906999833,53523.01389552
2023-10-26,08:13:27.000,299,11029939,13365,0,1698308006,13101.894198389993,77.90197949999856,53523.02088264
2023-10-26,08:13:28.000,299,11029907,13165,0,1698308007,13101.853780529993,77.87378298000112,53522.92306296
2023-10-26,08:13:29.000,299,11029947,13405,0,1698308008,13101.880725769988,77.8949303699992,53522.888127360005
2023-10-26,08:13:30.000,299,11029915,13125,0,1698308009,13101.880725769988,77.8596847200024,53522.97895992001
2023-10-26,08:13:31.000,299,11029890,13405,0,1698308010,13101.941352559988,77.88788123999984,53522.92306296
2023-10-26,08:13:32.000,299,11029904,13285,0,1698308011,13101.961561489989,77.8596847200024,53522.985947040004
2023-10-26,08:13:33.000,299,11029915,13365,0,1698308012,13101.900934699988,77.84558646000369,53522.937037200005
2023-10-26,08:13:34.000,299,11029893,13445,0,1698308013,13101.840307910003,77.80329168000026,53522.88114024001
2023-10-26,08:13:35.000,299,11029956,13085,0,1698308014,13101.826835289998,77.8314881999977,53522.91607584
2023-10-26,08:13:36.000,299,11029931,13085,0,1698308015,13101.840307910003,77.83853733000433,53522.88114024001
2023-10-26,08:13:37.000,299,11029922,13325,0,1698308016,13101.840307910003,77.82443906999833,53522.867166
2023-10-26,08:13:38.000,299,11029889,13445,0,1698308017,13101.813362669993,77.86673385000176,53522.79030768001
2023-10-26,08:13:39.000,299,11029882,13285,0,1698308018,13101.820098980003,77.8314881999977,53522.82524328
2023-10-26,08:13:40.000,299,11029877,12925,0,1698308019,13101.880725769988,77.85263559000305,53522.87415312
2023-10-26,08:13:41.000,299,11029904,13685,0,1698308020,13101.853780529993,77.83853733000433,53522.888127360005
2023-10-26,08:13:42.000,299,11029925,13405,0,1698308021,13101.887462079998,77.78919342000154,53522.83223040001
2023-10-26,08:13:43.000,299,11029930,13685,0,1698308022,13101.813362669993,77.84558646000369,53522.74838496
2023-10-26,08:13:44.000,299,11029926,13285,0,1698308023,13101.786417429998,77.84558646000369,53522.69947512
2023-10-26,08:13:45.000,299,11029890,13285,0,1698308024,13101.786417429998,77.84558646000369,53522.7274236
2023-10-26,08:13:46.000,299,11029906,13205,0,1698308025,13101.826835289998,77.8314881999977,53522.75537208
2023-10-26,08:13:47.000,299,11029890,13245,0,1698308026,13101.853780529993,77.83853733000433,53522.74838496
2023-10-26,08:13:48.000,299,11029898,13405,0,1698308027,13101.833571599993,77.86673385000176,53522.7274236
2023-10-26,08:13:49.000,299,11029929,13325,0,1698308028,13101.820098980003,77.86673385000176,53522.66453952001
2023-10-26,08:13:50.000,299,11029939,13085,0,1698308029,13101.840307910003,77.8314881999977,53522.76235920001
2023-10-26,08:13:51.000,299,11029917,13205,0,1698308030,13101.799890050002,77.82443906999833,53522.69947512
2023-10-26,08:13:52.000,299,11029914,13285,0,1698308031,13101.806626359998,77.82443906999833,53522.66453952001
2023-10-26,08:13:53.000,299,11029903,13285,0,1698308032,13101.752735879993,77.83853733000433,53522.615629679996
2023-10-26,08:13:54.000,299,11029963,13125,0,1698308033,13101.779681120002,77.85263559000305,53522.615629679996
2023-10-26,08:13:55.000,299,11029906,13245,0,1698308034,13101.793153739993,77.87378298000112,53522.57370696001
2023-10-26,08:13:56.000,299,11029920,13405,0,1698308035,13101.867253149998,77.8596847200024,53522.68550088
2023-10-26,08:13:57.000,299,11029895,13325,0,1698308036,13101.840307910003,77.86673385000176,53522.63659104
2023-10-26,08:13:58.000,299,11029926,13245,0,1698308037,13101.867253149998,77.81738993999898,53522.601655440005
2023-10-26,08:13:59.000,299,11029845,13245,0,1698308038,13101.772944809993,77.87378298000112,53522.552745600005
2023-10-26,08:14:00.000,299,11029923,13245,0,1698308039,13101.786417429998,77.8949303699992,53522.55973272
2023-10-26,08:14:01.000,299,11029866,13085,0,1698308040,13101.833571599993,77.92312689000391,53522.57370696001
2023-10-26,08:14:02.000,299,11029915,13125,0,1698308041,13101.853780529993,77.88083211000048,53522.552745600005
2023-10-26,08:14:03.000,299,11029926,13445,0,1698308042,13101.820098980003,77.90197949999856,53522.54575848001
2023-10-26,08:14:04.000,299,11029877,13565,0,1698308043,13101.840307910003,77.92312689000391,53522.482874400004
2023-10-26,08:14:05.000,299,11029915,13645,0,1698308044,13101.867253149998,77.90902862999792,53522.57370696001
2023-10-26,08:14:06.000,299,11029904,13085,0,1698308045,13101.873989459993,77.88083211000048,53522.51082288
2023-10-26,08:14:07.000,299,11029934,13285,0,1698308046,13101.820098980003,77.93017602000327,53522.51082288
2023-10-26,08:14:08.000,299,11029918,13165,0,1698308047,13101.752735879993,77.90197949999856,53522.41999032
2023-10-26,08:14:09.000,299,11029927,13405,0,1698308048,13101.772944809993,77.90197949999856,53522.433964560005
2023-10-26,08:14:10.000,299,11029921,13405,0,1698308049,13101.820098980003,77.8949303699992,53522.447938799996
2023-10-26,08:14:11.000,299,11029883,13245,0,1698308050,13101.833571599993,77.90197949999856,53522.447938799996
2023-10-26,08:14:12.000,299,11029866,13005,0,1698308051,13101.887462079998,77.90197949999856,53522.47588728001
2023-10-26,08:14:13.000,299,11029864,13165,0,1698308052,13101.867253149998,77.8949303699992,53522.482874400004
2023-10-26,08:14:14.000,299,11029902,13325,0,1698308053,13101.826835289998,77.90902862999792,53522.39902896
2023-10-26,08:14:15.000,299,11029939,13565,0,1698308054,13101.833571599993,77.92312689000391,53522.433964560005
2023-10-26,08:14:16.000,299,11029871,13245,0,1698308055,13101.853780529993,77.90197949999856,53522.39902896
2023-10-26,08:14:17.000,299,11029951,13165,0,1698308056,13101.853780529993,77.8949303699992,53522.4130032
2023-10-26,08:14:18.000,299,11029910,13445,0,1698308057,13101.847044219998,77.90902862999792,53522.336144880006
2023-10-26,08:14:19.000,299,11029884,13005,0,1698308058,13101.833571599993,77.88788123999984,53522.343132
2023-10-26,08:14:20.000,299,11029913,13005,0,1698308059,13101.914407319993,77.88083211000048,53522.447938799996
2023-10-26,08:14:21.000,299,11029891,13125,0,1698308060,13101.894198389993,77.88083211000048,53522.41999032
2023-10-26,08:14:22.000,299,11029886,13085,0,1698308061,13101.873989459993,77.90902862999792,53522.4130032
2023-10-26,08:14:23.000,299,11029953,13405,0,1698308062,13101.833571599993,77.85263559000305,53522.39204184
2023-10-26,08:14:24.000,299,11029848,13245,0,1698308063,13101.833571599993,77.87378298000112,53522.25928656001
2023-10-26,08:14:25.000,299,11029975,13405,0,1698308064,13101.826835289998,77.8949303699992,53522.22435096
2023-10-26,08:14:26.000,299,11029887,13245,0,1698308065,13101.853780529993,77.86673385000176,53522.30120928
2023-10-26,08:14:27.000,299,11029910,13565,0,1698308066,13101.873989459993,77.84558646000369,53522.32915776001
2023-10-26,08:14:28.000,299,11029922,13405,0,1698308067,13101.840307910003,77.8596847200024,53522.25229944
2023-10-26,08:14:29.000,299,11029913,13285,0,1698308068,13101.860516839988,77.85263559000305,53522.25928656001
2023-10-26,08:14:30.000,299,11029919,13245,0,1698308069,13101.914407319993,77.87378298000112,53522.25229944
2023-10-26,08:14:31.000,299,11029895,13325,0,1698308070,13101.853780529993,77.8596847200024,53522.28723504001
2023-10-26,08:14:32.000,299,11029922,13365,0,1698308071,13101.873989459993,77.8949303699992,53522.2732608
2023-10-26,08:14:33.000,299,11029878,13285,0,1698308072,13101.772944809993,77.91607776000455,53522.08460856
2023-10-26,08:14:34.000,299,11029902,13405,0,1698308073,13101.853780529993,77.90902862999792,53522.22435096
2023-10-26,08:14:35.000,299,11029935,13445,0,1698308074,13101.907671009998,77.88083211000048,53522.23832520001
2023-10-26,08:14:36.000,299,11029907,13165,0,1698308075,13101.914407319993,77.88083211000048,53522.23133808
2023-10-26,08:14:37.000,299,11029901,13445,0,1698308076,13101.880725769988,77.88788123999984,53522.22435096
2023-10-26,08:14:38.000,299,11029882,13485,0,1698308077,13101.894198389993,77.90197949999856,53522.18242824
2023-10-26,08:14:39.000,299,11029913,13445,0,1698308078,13101.853780529993,77.8949303699992,53522.07063432001
2023-10-26,08:14:40.000,299,11029893,13645,0,1698308079,13101.873989459993,77.90197949999856,53522.14050552001
2023-10-26,08:14:41.000,299,11029933,13165,0,1698308080,13101.833571599993,77.90197949999856,53522.049672960005
2023-10-26,08:14:42.000,299,11029920,13565,0,1698308081,13101.900934699988,77.90902862999792,53522.11954416001
2023-10-26,08:14:43.000,299,11029919,13365,0,1698308082,13101.853780529993,77.8949303699992,53522.10556992
2023-10-26,08:14:44.000,299,11029906,13285,0,1698308083,13101.820098980003,77.92312689000391,53522.0636472
2023-10-26,08:14:45.000,299,11029914,13365,0,1698308084,13101.900934699988,77.88083211000048,53522.11954416001
2023-10-26,08:14:46.000,299,11029967,13445,0,1698308085,13101.927879939998,77.88788123999984,53522.10556992
2023-10-26,08:14:47.000,299,11029899,13365,0,1698308086,13101.847044219998,77.88788123999984,53522.03569872
2023-10-26,08:14:48.000,299,11029887,13365,0,1698308087,13101.921143629988,77.8949303699992,53522.07063432001
2023-10-26,08:14:49.000,299,11029921,13365,0,1698308088,13101.894198389993,77.86673385000176,53522.04268584001
2023-10-26,08:14:50.000,299,11029937,13285,0,1698308089,13101.900934699988,77.8949303699992,53521.96582752
2023-10-26,08:14:51.000,299,11029921,13045,0,1698308090,13101.948088869998,77.87378298000112,53522.00775024
2023-10-26,08:14:52.000,299,11029864,13445,0,1698308091,13102.008715659998,77.88788123999984,53522.07762144
2023-10-26,08:14:53.000,299,11029879,13365,0,1698308092,13101.988506729998,77.88083211000048,53522.0636472
2023-10-26,08:14:54.000,299,11029960,13005,0,1698308093,13101.961561489989,77.91607776000455,53521.98678888
2023-10-26,08:14:55.000,299,11029937,13325,0,1698308094,13101.995243039994,77.92312689000391,53521.979801760004
2023-10-26,08:14:56.000,299,11029920,13365,0,1698308095,13102.001979349989,77.90197949999856,53522.0287116
2023-10-26,08:14:57.000,299,11029926,13365,0,1698308096,13102.015451969994,77.92312689000391,53522.04268584001
2023-10-26,08:14:58.000,299,11029870,13325,0,1698308097,13101.948088869998,77.92312689000391,53521.96582752
2023-10-26,08:14:59.000,299,11029943,13205,0,1698308098,13101.975034109993,77.94427428000199,53522.01473736
2023-10-26,08:15:00.000,299,11029892,13325,0,1698308099,13102.062606139989,77.96542167000007,53522.00775024
2023-10-26,08:15:01.000,299,11029879,13365,0,1698308100,13102.042397209989,77.95837254000071,53521.98678888
2023-10-26,08:15:02.000,299,11029914,13445,0,1698308101,13102.035660899994,77.91607776000455,53522.000763120006
2023-10-26,08:15:03.000,299,11029882,13325,0,1698308102,13102.028924589998,77.95132341000135,53521.9588404
2023-10-26,08:15:04.000,299,11029920,13405,0,1698308103,13101.954825179993,77.95837254000071,53521.8889692
2023-10-26,08:15:05.000,299,11029921,13365,0,1698308104,13102.022188279989,77.95132341000135,53521.91691768
2023-10-26,08:15:06.000,299,11029947,13325,0,1698308105,13102.042397209989,77.96542167000007,53521.95185328001
2023-10-26,08:15:07.000,299,11029913,13445,0,1698308106,13102.082815069989,77.95837254000071,53521.944866159996
2023-10-26,08:15:08.000,299,11029859,13525,0,1698308107,13102.055869829994,78.0077164500035,53521.89595632
2023-10-26,08:15:09.000,299,11029902,13325,0,1698308108,13102.069342449999,77.97247079999943,53521.944866159996
2023-10-26,08:15:10.000,299,11029943,13005,0,1698308109,13102.042397209989,78.0077164500035,53521.84005936
2023-10-26,08:15:11.000,299,11029965,13045,0,1698308110,13102.082815069989,78.02886384000158,53521.87499496001
2023-10-26,08:15:12.000,299,11029960,13525,0,1698308111,13102.076078759994,78.0429621000003,53521.87499496001
2023-10-26,08:15:13.000,299,11029929,13485,0,1698308112,13102.076078759994,77.98656905999815,53521.833072240006
2023-10-26,08:15:14.000,299,11029850,13285,0,1698308113,13102.035660899994,78.05001122999965,53521.777175279996
2023-10-26,08:15:15.000,299,11029941,13045,0,1698308114,13102.129969239999,78.01476558000286,53521.89595632
2023-10-26,08:15:16.000,299,11029876,13245,0,1698308115,13102.150178169999,78.0429621000003,53521.92390480001
2023-10-26,08:15:17.000,299,11029923,13405,0,1698308116,13102.16365078999,78.01476558000286,53521.90993056
2023-10-26,08:15:18.000,299,11029945,13165,0,1698308117,13102.170387099999,78.03591297000094,53521.93787904
2023-10-26,08:15:19.000,299,11029898,13285,0,1698308118,13102.10302399999,78.05706035999901,53521.84704648
2023-10-26,08:15:20.000,299,11029943,13325,0,1698308119,13102.156914479994,78.05001122999965,53521.87499496001
2023-10-26,08:15:21.000,299,11029918,13365,0,1698308120,13102.109760309999,78.07115861999773,53521.819098
2023-10-26,08:15:22.000,299,11029944,13365,0,1698308121,13102.150178169999,78.0429621000003,53521.881982080005
2023-10-26,08:15:23.000,299,11029967,13245,0,1698308122,13102.150178169999,78.08525688000373,53521.86102072
2023-10-26,08:15:24.000,299,11029897,13085,0,1698308123,13102.177123409994,78.05001122999965,53521.84704648
2023-10-26,08:15:25.000,299,11029954,13365,0,1698308124,13102.21080496,78.09230601000309,53521.86800784
2023-10-26,08:15:26.000,299,11029930,13365,0,1698308125,13102.19059603,78.05706035999901,53521.82608512001
2023-10-26,08:15:27.000,299,11029881,13525,0,1698308126,13102.21080496,78.12050253000052,53521.78416240001
2023-10-26,08:15:28.000,299,11029930,13645,0,1698308127,13102.136705549994,78.07820775000437,53521.72127832
2023-10-26,08:15:29.000,299,11029938,13245,0,1698308128,13102.150178169999,78.12755165999988,53521.763201040005
2023-10-26,08:15:30.000,299,11029914,13285,0,1698308129,13102.170387099999,78.08525688000373,53521.75621392001
2023-10-26,08:15:31.000,299,11029921,13365,0,1698308130,13102.21080496,78.12755165999988,53521.763201040005
2023-10-26,08:15:32.000,299,11029928,13645,0,1698308131,13102.18385971999,78.09230601000309,53521.79813664
2023-10-26,08:15:33.000,299,11029872,13525,0,1698308132,13102.18385971999,78.11345340000116,53521.777175279996
2023-10-26,08:15:34.000,299,11029936,13645,0,1698308133,13102.14344185999,78.09935514000244,53521.70730408001
2023-10-26,08:15:35.000,299,11029973,13565,0,1698308134,13102.14344185999,78.11345340000116,53521.73525256001
2023-10-26,08:15:36.000,299,11029909,13405,0,1698308135,13102.156914479994,78.12755165999988,53521.714291200005
2023-10-26,08:15:37.000,299,11029969,13565,0,1698308136,13102.156914479994,78.1064042700018,53521.73525256001
2023-10-26,08:15:38.000,299,11029902,13605,0,1698308137,13102.16365078999,78.1557481800046,53521.72127832
2023-10-26,08:15:39.000,299,11029912,13325,0,1698308138,13102.18385971999,78.13460078999924,53521.665381360006
2023-10-26,08:15:40.000,299,11029934,13565,0,1698308139,13102.25122282,78.13460078999924,53521.714291200005
2023-10-26,08:15:41.000,299,11029937,13885,0,1698308140,13102.27143175,78.12755165999988,53521.763201040005
2023-10-26,08:15:42.000,299,11029907,13525,0,1698308141,13102.24448650999,78.13460078999924,53521.7492268
2023-10-26,08:15:43.000,299,11029906,13445,0,1698308142,13102.21080496,78.14869904999796,53521.74223968
2023-10-26,08:15:44.000,299,11029904,13605,0,1698308143,13102.156914479994,78.14869904999796,53521.68634272001
2023-10-26,08:15:45.000,299,11029902,13485,0,1698308144,13102.18385971999,78.16984644000331,53521.665381360006
2023-10-26,08:15:46.000,299,11029871,13325,0,1698308145,13102.16365078999,78.18394470000203,53521.665381360006
2023-10-26,08:15:47.000,299,11029917,13765,0,1698308146,13102.24448650999,78.19099383000139,53521.70730408001
2023-10-26,08:15:48.000,299,11029904,13485,0,1698308147,13102.237750199994,78.16984644000331,53521.72826544
2023-10-26,08:15:49.000,299,11029913,13605,0,1698308148,13102.24448650999,78.21214121999947,53521.714291200005
2023-10-26,08:15:50.000,299,11029990,13285,0,1698308149,13102.31184961,78.21919034999883,53521.72826544
2023-10-26,08:15:51.000,299,11029894,13645,0,1698308150,13102.21080496,78.21919034999883,53521.72826544
2023-10-26,08:15:52.000,299,11029867,13245,0,1698308151,13102.24448650999,78.20509209000011,53521.78416240001
2023-10-26,08:15:53.000,299,11029953,13165,0,1698308152,13102.177123409994,78.24033774000418,53521.665381360006
2023-10-26,08:15:54.000,299,11029898,13765,0,1698308153,13102.170387099999,78.24738687000354,53521.61647152001
2023-10-26,08:15:55.000,299,11029931,13405,0,1698308154,13102.25122282,78.21214121999947,53521.74223968
2023-10-26,08:15:56.000,299,11029917,13325,0,1698308155,13102.3724764,78.19099383000139,53521.819098
2023-10-26,08:15:57.000,299,11029893,13605,0,1698308156,13102.34553115999,78.24033774000418,53521.812110880004
2023-10-26,08:15:58.000,299,11029896,13565,0,1698308157,13102.30511329999,78.23328861000482,53521.714291200005
2023-10-26,08:15:59.000,299,11029920,12965,0,1698308158,13102.318585919995,78.2544360000029,53521.763201040005
2023-10-26,08:16:00.000,299,11029940,13525,0,1698308159,13102.34553115999,78.21919034999883,53521.79114952
2023-10-26,08:16:01.000,299,11029940,13325,0,1698308160,13102.34553115999,78.2544360000029,53521.80512376001
2023-10-26,08:16:02.000,299,11029914,13085,0,1698308161,13102.36574008999,78.27558339000097,53521.819098
2023-10-26,08:16:03.000,299,11029952,13245,0,1698308162,13102.338794849995,78.28263252000033,53521.75621392001
2023-10-26,08:16:04.000,299,11029936,13245,0,1698308163,13102.33205854,78.26148513000226,53521.74223968
2023-10-26,08:16:05.000,299,11029944,13565,0,1698308164,13102.40615794999,78.27558339000097,53521.87499496001
2023-10-26,08:16:06.000,299,11029905,13205,0,1698308165,13102.439839499995,78.26148513000226,53521.833072240006
2023-10-26,08:16:07.000,299,11029891,13285,0,1698308166,13102.419630569995,78.2896816499997,53521.763201040005
2023-10-26,08:16:08.000,299,11029940,13165,0,1698308167,13102.318585919995,78.26853426000162,53521.69332984
2023-10-26,08:16:09.000,299,11029907,13165,0,1698308168,13102.34553115999,78.31082903999777,53521.67236848
2023-10-26,08:16:10.000,299,11029928,13725,0,1698308169,13102.39268533,78.30377990999841,53521.80512376001
2023-10-26,08:16:11.000,299,11029922,13325,0,1698308170,13102.43310319,78.28263252000033,53521.80512376001
2023-10-26,08:16:12.000,299,11029880,13245,0,1698308171,13102.45331212,78.2896816499997,53521.79813664
2023-10-26,08:16:13.000,299,11029942,13205,0,1698308172,13102.419630569995,78.2896816499997,53521.79813664
2023-10-26,08:16:14.000,299,11029887,13285,0,1698308173,13102.379212709995,78.30377990999841,53521.714291200005
2023-10-26,08:16:15.000,299,11029922,12925,0,1698308174,13102.439839499995,78.28263252000033,53521.72826544
2023-10-26,08:16:16.000,299,11029898,13445,0,1698308175,13102.40615794999,78.33902556000248,53521.72127832
2023-10-26,08:16:17.000,299,11029931,13765,0,1698308176,13102.460048429995,78.2896816499997,53521.84005936
2023-10-26,08:16:18.000,299,11029910,13325,0,1698308177,13102.36574008999,78.27558339000097,53521.6793556
2023-10-26,08:16:19.000,299,11029931,13285,0,1698308178,13102.45331212,78.2896816499997,53521.777175279996
2023-10-26,08:16:20.000,299,11029884,13085,0,1698308179,13102.45331212,78.31082903999777,53521.833072240006
2023-10-26,08:16:21.000,299,11029870,13445,0,1698308180,13102.43310319,78.30377990999841,53521.84005936
2023-10-26,08:16:22.000,299,11029963,13085,0,1698308181,13102.45331212,78.2896816499997,53521.79813664
2023-10-26,08:16:23.000,299,11029962,13165,0,1698308182,13102.40615794999,78.33197643000312,53521.78416240001
2023-10-26,08:16:24.000,299,11029913,13245,0,1698308183,13102.36574008999,78.33197643000312,53521.714291200005
2023-10-26,08:16:25.000,299,11029946,13005,0,1698308184,13102.40615794999,78.34607469000184,53521.78416240001
2023-10-26,08:16:26.000,299,11029880,13405,0,1698308185,13102.40615794999,78.34607469000184,53521.78416240001
2023-10-26,08:16:27.000,299,11029881,13405,0,1698308186,13102.45331212,78.34607469000184,53521.79813664
2023-10-26,08:16:28.000,299,11029934,13605,0,1698308187,13102.419630569995,78.33902556000248,53521.79813664
2023-10-26,08:16:29.000,299,11029926,13685,0,1698308188,13102.46678473999,78.3531238200012,53521.85403360001
2023-10-26,08:16:30.000,299,11029919,13205,0,1698308189,13102.379212709995,78.38132033999864,53521.77018816
2023-10-26,08:16:31.000,299,11029878,13525,0,1698308190,13102.43310319,78.34607469000184,53521.75621392001
2023-10-26,08:16:32.000,299,11029952,13245,0,1698308191,13102.439839499995,78.3531238200012,53521.78416240001
2023-10-26,08:16:33.000,299,11029937,13325,0,1698308192,13102.3724764,78.36722207999992,53521.763201040005
2023-10-26,08:16:34.000,299,11029966,13285,0,1698308193,13102.38594901999,78.36722207999992,53521.72127832
2023-10-26,08:16:35.000,299,11029920,13405,0,1698308194,13102.41289426,78.38132033999864,53521.833072240006
2023-10-26,08:16:36.000,299,11029913,13405,0,1698308195,13102.42636687999,78.36017295000056,53521.833072240006
2023-10-26,08:16:37.000,299,11029927,13525,0,1698308196,13102.42636687999,78.36722207999992,53521.812110880004
2023-10-26,08:16:38.000,299,11029937,13165,0,1698308197,13102.39268533,78.4518116399995,53521.79114952
2023-10-26,08:16:39.000,299,11029910,13405,0,1698308198,13102.41289426,78.40246773000399,53521.80512376001
2023-10-26,08:16:40.000,299,11029905,13525,0,1698308199,13102.41289426,78.38132033999864,53521.82608512001
2023-10-26,08:16:41.000,299,11029921,13725,0,1698308200,13102.399421639995,78.39541860000463,53521.833072240006
2023-10-26,08:16:42.000,299,11029948,13365,0,1698308201,13102.3724764,78.39541860000463,53521.881982080005
2023-10-26,08:16:43.000,299,11029937,13485,0,1698308202,13102.379212709995,78.40246773000399,53521.819098
2023-10-26,08:16:44.000,299,11029891,13205,0,1698308203,13102.36574008999,78.44476251000015,53521.833072240006
2023-10-26,08:16:45.000,299,11029924,13165,0,1698308204,13102.42636687999,78.38132033999864,53521.86800784
2023-10-26,08:16:46.000,299,11029898,13285,0,1698308205,13102.41289426,78.39541860000463,53521.86102072
2023-10-26,08:16:47.000,299,11029941,13445,0,1698308206,13102.38594901999,78.39541860000463,53521.82608512001
2023-10-26,08:16:48.000,299,11029930,13365,0,1698308207,13102.318585919995,78.37427120999928,53521.777175279996
2023-10-26,08:16:49.000,299,11029871,13365,0,1698308208,13102.3724764,78.388369469998,53521.777175279996
2023-10-26,08:16:50.000,299,11029929,13445,0,1698308209,13102.39268533,78.388369469998,53521.84704648
2023-10-26,08:16:51.000,299,11029925,13525,0,1698308210,13102.359003779995,78.40246773000399,53521.881982080005
2023-10-26,08:16:52.000,299,11029948,13405,0,1698308211,13102.41289426,78.33902556000248,53521.89595632
2023-10-26,08:16:53.000,299,11029888,13605,0,1698308212,13102.42636687999,78.36722207999992,53521.89595632
2023-10-26,08:16:54.000,299,11029896,13245,0,1698308213,13102.3724764,78.36722207999992,53521.78416240001
2023-10-26,08:16:55.000,299,11029924,13285,0,1698308214,13102.43310319,78.36017295000056,53521.82608512001
2023-10-26,08:16:56.000,299,11029919,13525,0,1698308215,13102.379212709995,78.37427120999928,53521.7492268
2023-10-26,08:16:57.000,299,11029895,13445,0,1698308216,13102.399421639995,78.40246773000399,53521.78416240001
2023-10-26,08:16:58.000,299,11029935,13405,0,1698308217,13102.338794849995,78.36017295000056,53521.68634272001
2023-10-26,08:16:59.000,299,11029892,13245,0,1698308218,13102.379212709995,78.36017295000056,53521.72826544
2023-10-26,08:17:00.000,299,11029964,13405,0,1698308219,13102.36574008999,78.38132033999864,53521.67236848
2023-10-26,08:17:01.000,299,11029908,13365,0,1698308220,13102.43310319,78.33902556000248,53521.79114952
2023-10-26,08:17:02.000,299,11029932,13445,0,1698308221,13102.439839499995,78.36017295000056,53521.79114952
2023-10-26,08:17:03.000,299,11029922,13405,0,1698308222,13102.43310319,78.3531238200012,53521.763201040005
2023-10-26,08:17:04.000,299,11029884,13245,0,1698308223,13102.36574008999,78.38132033999864,53521.67236848
2023-10-26,08:17:05.000,299,11029946,13365,0,1698308224,13102.38594901999,78.34607469000184,53521.72826544
2023-10-26,08:17:06.000,299,11029912,13245,0,1698308225,13102.43310319,78.36017295000056,53521.78416240001
2023-10-26,08:17:07.000,299,11029935,13405,0,1698308226,13102.47352105,78.36017295000056,53521.78416240001
2023-10-26,08:17:08.000,299,11029920,13405,0,1698308227,13102.439839499995,78.3178781700044,53521.79813664
2023-10-26,08:17:09.000,299,11029948,12805,0,1698308228,13102.40615794999,78.36722207999992,53521.74223968
2023-10-26,08:17:10.000,299,11029980,13085,0,1698308229,13102.439839499995,78.33197643000312,53521.78416240001
2023-10-26,08:17:11.000,299,11029929,13405,0,1698308230,13102.45331212,78.3531238200012,53521.69332984
2023-10-26,08:17:12.000,299,11029945,13645,0,1698308231,13102.419630569995,78.34607469000184,53521.77018816
2023-10-26,08:17:13.000,299,11029939,13205,0,1698308232,13102.41289426,78.388369469998,53521.69332984
2023-10-26,08:17:14.000,299,11029899,13165,0,1698308233,13102.39268533,78.33902556000248,53521.6793556
2023-10-26,08:17:15.000,299,11029930,13245,0,1698308234,13102.48699366999,78.37427120999928,53521.777175279996
2023-10-26,08:17:16.000,299,11029926,13285,0,1698308235,13102.480257359995,78.34607469000184,53521.80512376001
2023-10-26,08:17:17.000,299,11029929,13365,0,1698308236,13102.47352105,78.3531238200012,53521.77018816
2023-10-26,08:17:18.000,299,11029911,13325,0,1698308237,13102.460048429995,78.36017295000056,53521.79114952
2023-10-26,08:17:19.000,299,11029905,13245,0,1698308238,13102.44657580999,78.3531238200012,53521.72826544
2023-10-26,08:17:20.000,299,11029936,13365,0,1698308239,13102.399421639995,78.36017295000056,53521.72127832
2023-10-26,08:17:21.000,299,11029996,13165,0,1698308240,13102.41289426,78.33197643000312,53521.65140712
2023-10-26,08:17:22.000,299,11029908,13045,0,1698308241,13102.439839499995,78.388369469998,53521.75621392001
2023-10-26,08:17:23.000,299,11029930,13285,0,1698308242,13102.399421639995,78.33902556000248,53521.72127832
2023-10-26,08:17:24.000,299,11029923,13485,0,1698308243,13102.399421639995,78.43771338000079,53521.72826544
2023-10-26,08:17:25.000,299,11029947,13205,0,1698308244,13102.460048429995,78.34607469000184,53521.75621392001
2023-10-26,08:17:26.000,299,11029886,13205,0,1698308245,13102.419630569995,78.39541860000463,53521.79114952
2023-10-26,08:17:27.000,299,11029938,13445,0,1698308246,13102.40615794999,78.38132033999864,53521.714291200005
2023-10-26,08:17:28.000,299,11029924,13205,0,1698308247,13102.379212709995,78.43771338000079,53521.665381360006
2023-10-26,08:17:29.000,299,11029931,13565,0,1698308248,13102.379212709995,78.42361512000207,53521.63044576
2023-10-26,08:17:30.000,299,11029963,13365,0,1698308249,13102.41289426,78.41656599000271,53521.69332984
2023-10-26,08:17:31.000,299,11029910,12925,0,1698308250,13102.40615794999,78.40246773000399,53521.70031696
2023-10-26,08:17:32.000,299,11029893,13245,0,1698308251,13102.439839499995,78.40246773000399,53521.777175279996
2023-10-26,08:17:33.000,299,11029896,13285,0,1698308252,13102.43310319,78.42361512000207,53521.72826544
2023-10-26,08:17:34.000,299,11029883,13445,0,1698308253,13102.38594901999,78.40951686000335,53521.65140712
2023-10-26,08:17:35.000,299,11029910,13485,0,1698308254,13102.39268533,78.41656599000271,53521.644420000004
2023-10-26,08:17:36.000,299,11029961,13205,0,1698308255,13102.419630569995,78.40246773000399,53521.74223968
2023-10-26,08:17:37.000,299,11029920,13485,0,1698308256,13102.43310319,78.40246773000399,53521.69332984
2023-10-26,08:17:38.000,299,11029919,13325,0,1698308257,13102.35226747,78.40951686000335,53521.63044576
2023-10-26,08:17:39.000,299,11029924,13405,0,1698308258,13102.399421639995,78.41656599000271,53521.644420000004
2023-10-26,08:17:40.000,299,11029924,13405,0,1698308259,13102.45331212,78.388369469998,53521.74223968
2023-10-26,08:17:41.000,299,11029904,13325,0,1698308260,13102.43310319,78.388369469998,53521.75621392001
2023-10-26,08:17:42.000,299,11029954,13085,0,1698308261,13102.43310319,78.36017295000056,53521.68634272001
2023-10-26,08:17:43.000,299,11029957,13805,0,1698308262,13102.419630569995,78.388369469998,53521.70730408001
2023-10-26,08:17:44.000,299,11029945,13205,0,1698308263,13102.39268533,78.34607469000184,53521.65839424001
2023-10-26,08:17:45.000,299,11029953,13285,0,1698308264,13102.3724764,78.38132033999864,53521.644420000004
2023-10-26,08:17:46.000,299,11029933,13205,0,1698308265,13102.42636687999,78.3531238200012,53521.70730408001
2023-10-26,08:17:47.000,299,11029906,13085,0,1698308266,13102.42636687999,78.36722207999992,53521.62345864
2023-10-26,08:17:48.000,299,11029921,13285,0,1698308267,13102.439839499995,78.37427120999928,53521.67236848
2023-10-26,08:17:49.000,299,11029938,13245,0,1698308268,13102.40615794999,78.34607469000184,53521.65140712
2023-10-26,08:17:50.000,299,11029993,13525,0,1698308269,13102.44657580999,78.36017295000056,53521.68634272001
2023-10-26,08:17:51.000,299,11029972,13525,0,1698308270,13102.41289426,78.31082903999777,53521.65839424001
2023-10-26,08:17:52.000,299,11029937,13165,0,1698308271,13102.460048429995,78.3531238200012,53521.70730408001
2023-10-26,08:17:53.000,299,11029940,13685,0,1698308272,13102.39268533,78.32492730000376,53521.63743288001
2023-10-26,08:17:54.000,299,11029952,13445,0,1698308273,13102.379212709995,78.36017295000056,53521.65839424001
2023-10-26,08:17:55.000,299,11029941,13085,0,1698308274,13102.399421639995,78.33902556000248,53521.70031696
2023-10-26,08:17:56.000,299,11029931,13405,0,1698308275,13102.439839499995,78.31082903999777,53521.833072240006
2023-10-26,08:17:57.000,299,11029948,13605,0,1698308276,13102.43310319,78.28263252000033,53521.74223968
2023-10-26,08:17:58.000,299,11029916,13525,0,1698308277,13102.40615794999,78.27558339000097,53521.69332984
2023-10-26,08:17:59.000,299,11029917,13245,0,1698308278,13102.32532222999,78.26148513000226,53521.61647152001
2023-10-26,08:18:00.000,299,11029969,13325,0,1698308279,13102.35226747,78.26853426000162,53521.65839424001
2023-10-26,08:18:01.000,299,11029927,13245,0,1698308280,13102.359003779995,78.2896816499997,53521.714291200005
2023-10-26,08:18:02.000,299,11029896,13285,0,1698308281,13102.38594901999,78.2544360000029,53521.65839424001
2023-10-26,08:18:03.000,299,11029921,13445,0,1698308282,13102.34553115999,78.28263252000033,53521.595510160005
2023-10-26,08:18:04.000,299,11029955,13245,0,1698308283,13102.34553115999,78.27558339000097,53521.644420000004
2023-10-26,08:18:05.000,299,11029910,13685,0,1698308284,13102.43310319,78.26148513000226,53521.72127832
2023-10-26,08:18:06.000,299,11029961,13085,0,1698308285,13102.40615794999,78.24738687000354,53521.714291200005
2023-10-26,08:18:07.000,299,11029921,13405,0,1698308286,13102.34553115999,78.2896816499997,53521.63044576
2023-10-26,08:18:08.000,299,11029893,13085,0,1698308287,13102.379212709995,78.2544360000029,53521.67236848
2023-10-26,08:18:09.000,299,11029973,13405,0,1698308288,13102.31184961,78.29673077999905,53521.61647152001
2023-10-26,08:18:10.000,299,11029922,13325,0,1698308289,13102.278168059995,78.26853426000162,53521.61647152001
2023-10-26,08:18:11.000,299,11029935,13165,0,1698308290,13102.39268533,78.27558339000097,53521.67236848
2023-10-26,08:18:12.000,299,11029921,13245,0,1698308291,13102.38594901999,78.23328861000482,53521.6793556
2023-10-26,08:18:13.000,299,11029950,13445,0,1698308292,13102.42636687999,78.21919034999883,53521.65839424001
2023-10-26,08:18:14.000,299,11029933,13565,0,1698308293,13102.36574008999,78.18394470000203,53521.63044576
2023-10-26,08:18:15.000,299,11029911,13205,0,1698308294,13102.32532222999,78.18394470000203,53521.595510160005
2023-10-26,08:18:16.000,299,11029923,13845,0,1698308295,13102.318585919995,78.22623947999818,53521.60249728
2023-10-26,08:18:17.000,299,11029932,13445,0,1698308296,13102.3724764,78.21919034999883,53521.609484399996
2023-10-26,08:18:18.000,299,11029914,13365,0,1698308297,13102.318585919995,78.21919034999883,53521.5745488
2023-10-26,08:18:19.000,299,11029952,13605,0,1698308298,13102.318585919995,78.24033774000418,53521.546600320005
2023-10-26,08:18:20.000,299,11029915,13285,0,1698308299,13102.32532222999,78.2544360000029,53521.546600320005
2023-10-26,08:18:21.000,299,11029935,13245,0,1698308300,13102.34553115999,78.2544360000029,53521.58153592
2023-10-26,08:18:22.000,299,11029999,13245,0,1698308301,13102.318585919995,78.20509209000011,53521.63044576
2023-10-26,08:18:23.000,299,11029918,13365,0,1698308302,13102.28490436999,78.22623947999818,53521.58153592
2023-10-26,08:18:24.000,299,11029882,13405,0,1698308303,13102.257959129995,78.24033774000418,53521.546600320005
2023-10-26,08:18:25.000,299,11029953,13605,0,1698308304,13102.20406864999,78.24033774000418,53521.52563896
2023-10-26,08:18:26.000,299,11029943,13765,0,1698308305,13102.278168059995,78.27558339000097,53521.56057456
2023-10-26,08:18:27.000,299,11029939,13365,0,1698308306,13102.25122282,78.26148513000226,53521.55358744
2023-10-26,08:18:28.000,299,11029914,13205,0,1698308307,13102.22427757999,78.28263252000033,53521.51865184001
2023-10-26,08:18:29.000,299,11029963,13285,0,1698308308,13102.22427757999,78.27558339000097,53521.476729120004
2023-10-26,08:18:30.000,299,11029901,13085,0,1698308309,13102.237750199994,78.24738687000354,53521.58852304001
2023-10-26,08:18:31.000,299,11029938,13445,0,1698308310,13102.22427757999,78.27558339000097,53521.51166472
2023-10-26,08:18:32.000,299,11029914,13525,0,1698308311,13102.237750199994,78.24033774000418,53521.5046776
2023-10-26,08:18:33.000,299,11029922,13125,0,1698308312,13102.150178169999,78.24033774000418,53521.48371624
2023-10-26,08:18:34.000,299,11029961,13525,0,1698308313,13102.16365078999,78.24738687000354,53521.44878064001
2023-10-26,08:18:35.000,299,11029903,13365,0,1698308314,13102.23101389,78.24033774000418,53521.51865184001
2023-10-26,08:18:36.000,299,11029949,13205,0,1698308315,13102.24448650999,78.22623947999818,53521.51865184001
2023-10-26,08:18:37.000,299,11029935,13325,0,1698308316,13102.237750199994,78.19804296000075,53521.46275488
2023-10-26,08:18:38.000,299,11029944,13605,0,1698308317,13102.21080496,78.20509209000011,53521.427819280005
2023-10-26,08:18:39.000,299,11029956,13765,0,1698308318,13102.19059603,78.24033774000418,53521.42083216001
2023-10-26,08:18:40.000,299,11029926,13125,0,1698308319,13102.197332339994,78.18394470000203,53521.44878064001
2023-10-26,08:18:41.000,299,11029934,13285,0,1698308320,13102.217541269994,78.21919034999883,53521.46275488
2023-10-26,08:18:42.000,299,11029955,13405,0,1698308321,13102.20406864999,78.19804296000075,53521.441793519996
2023-10-26,08:18:43.000,299,11029918,13445,0,1698308322,13102.150178169999,78.21214121999947,53521.39288368
2023-10-26,08:18:44.000,299,11029929,13165,0,1698308323,13102.20406864999,78.19099383000139,53521.441793519996
2023-10-26,08:18:45.000,299,11029952,13325,0,1698308324,13102.217541269994,78.18394470000203,53521.51865184001
2023-10-26,08:18:46.000,299,11029971,13125,0,1698308325,13102.25122282,78.13460078999924,53521.49070336001
2023-10-26,08:18:47.000,299,11029931,13445,0,1698308326,13102.20406864999,78.18394470000203,53521.427819280005
2023-10-26,08:18:48.000,299,11029941,13205,0,1698308327,13102.170387099999,78.14869904999796,53521.34397384
2023-10-26,08:18:49.000,299,11029902,13285,0,1698308328,13102.197332339994,78.18394470000203,53521.35794808
2023-10-26,08:18:50.000,299,11029931,13365,0,1698308329,13102.22427757999,78.12755165999988,53521.39987080001
2023-10-26,08:18:51.000,299,11029887,13325,0,1698308330,13102.20406864999,78.14869904999796,53521.37192232001
2023-10-26,08:18:52.000,299,11029934,13245,0,1698308331,13102.197332339994,78.12050253000052,53521.42083216001
2023-10-26,08:18:53.000,299,11029944,13405,0,1698308332,13102.21080496,78.09230601000309,53521.38589656
2023-10-26,08:18:54.000,299,11029926,13245,0,1698308333,13102.156914479994,78.11345340000116,53521.31602536
2023-10-26,08:18:55.000,299,11029941,13285,0,1698308334,13102.150178169999,78.12755165999988,53521.37192232001
2023-10-26,08:18:56.000,299,11029958,13365,0,1698308335,13102.14344185999,78.06410948999837,53521.329999600006
2023-10-26,08:18:57.000,299,11029964,13765,0,1698308336,13102.170387099999,78.09935514000244,53521.378909440005
2023-10-26,08:18:58.000,299,11029923,13165,0,1698308337,13102.18385971999,78.06410948999837,53521.378909440005
2023-10-26,08:18:59.000,299,11029962,12965,0,1698308338,13102.136705549994,78.11345340000116,53521.31602536
2023-10-26,08:19:00.000,299,11029912,13405,0,1698308339,13102.12323292999,78.07820775000437,53521.30205112001
2023-10-26,08:19:01.000,299,11029955,13205,0,1698308340,13102.21080496,78.06410948999837,53521.3649352
2023-10-26,08:19:02.000,299,11029938,13565,0,1698308341,13102.18385971999,78.02181471000222,53521.33698672
2023-10-26,08:19:03.000,299,11029953,13165,0,1698308342,13102.12323292999,78.05001122999965,53521.309038240004
2023-10-26,08:19:04.000,299,11029953,13605,0,1698308343,13102.069342449999,78.03591297000094,53521.23217992001
2023-10-26,08:19:05.000,299,11029918,13325,0,1698308344,13102.069342449999,78.0077164500035,53521.24615416
2023-10-26,08:19:06.000,299,11029965,13325,0,1698308345,13102.10302399999,78.00066732000414,53521.28807688
2023-10-26,08:19:07.000,299,11029932,13645,0,1698308346,13102.089551379999,78.03591297000094,53521.23217992001
2023-10-26,08:19:08.000,299,11029958,13205,0,1698308347,13102.069342449999,78.02181471000222,53521.23916704
2023-10-26,08:19:09.000,299,11029919,13365,0,1698308348,13102.089551379999,78.0429621000003,53521.23217992001
2023-10-26,08:19:10.000,299,11029919,13445,0,1698308349,13102.10302399999,78.0077164500035,53521.295064
2023-10-26,08:19:11.000,299,11029904,13445,0,1698308350,13102.022188279989,78.0429621000003,53521.23217992001
2023-10-26,08:19:12.000,299,11029905,13645,0,1698308351,13102.082815069989,78.01476558000286,53521.1902572
2023-10-26,08:19:13.000,299,11029932,13245,0,1698308352,13101.995243039994,78.0429621000003,53521.17628296
2023-10-26,08:19:14.000,299,11029903,13245,0,1698308353,13101.961561489989,78.00066732000414,53521.08545040001
2023-10-26,08:19:15.000,299,11029902,13285,0,1698308354,13101.975034109993,78.05001122999965,53521.12737312
2023-10-26,08:19:16.000,299,11029883,13525,0,1698308355,13102.015451969994,77.99361819000478,53521.17628296
2023-10-26,08:19:17.000,299,11029966,13245,0,1698308356,13102.001979349989,78.0077164500035,53521.16929584
2023-10-26,08:19:18.000,299,11029924,13485,0,1698308357,13101.954825179993,78.02886384000158,53521.09942464
2023-10-26,08:19:19.000,299,11029936,13445,0,1698308358,13101.907671009998,78.01476558000286,53521.15532160001
2023-10-26,08:19:20.000,299,11029897,13125,0,1698308359,13101.934616249993,77.97951992999879,53521.141347360004
2023-10-26,08:19:21.000,299,11029935,13285,0,1698308360,13101.921143629988,78.00066732000414,53521.120386
2023-10-26,08:19:22.000,299,11029922,13605,0,1698308361,13101.887462079998,77.98656905999815,53521.07846328
2023-10-26,08:19:23.000,299,11029960,13285,0,1698308362,13101.853780529993,78.02181471000222,53521.03654056001
2023-10-26,08:19:24.000,299,11029945,13525,0,1698308363,13101.853780529993,77.98656905999815,53521.02256632
2023-10-26,08:19:25.000,299,11029956,13325,0,1698308364,13101.873989459993,77.99361819000478,53521.092437520005
2023-10-26,08:19:26.000,299,11029937,13245,0,1698308365,13101.873989459993,77.94427428000199,53521.043527680005
2023-10-26,08:19:27.000,299,11029942,13085,0,1698308366,13101.840307910003,78.00066732000414,53521.00160496
2023-10-26,08:19:28.000,299,11029989,13325,0,1698308367,13101.759472190002,77.94427428000199,53520.9107724
2023-10-26,08:19:29.000,299,11029927,13245,0,1698308368,13101.759472190002,78.00066732000414,53520.9107724
2023-10-26,08:19:30.000,299,11029912,13285,0,1698308369,13101.786417429998,77.95132341000135,53521.01557920001
2023-10-26,08:19:31.000,299,11029909,13405,0,1698308370,13101.806626359998,78.00066732000414,53520.994617840006
2023-10-26,08:19:32.000,299,11029958,13685,0,1698308371,13101.799890050002,77.96542167000007,53520.9107724
2023-10-26,08:19:33.000,299,11029980,13285,0,1698308372,13101.779681120002,77.93722515000263,53520.95968224
2023-10-26,08:19:34.000,299,11029982,13405,0,1698308373,13101.732526949992,77.93722515000263,53520.85487544
2023-10-26,08:19:35.000,299,11029915,13565,0,1698308374,13101.705581709997,77.93722515000263,53520.88981104
2023-10-26,08:19:36.000,299,11029905,13365,0,1698308375,13101.712318019992,77.95132341000135,53520.89679816001
2023-10-26,08:19:37.000,299,11029890,13085,0,1698308376,13101.705581709997,77.94427428000199,53520.89679816001
2023-10-26,08:19:38.000,299,11029939,13285,0,1698308377,13101.631482299992,77.94427428000199,53520.78500424
2023-10-26,08:19:39.000,299,11029944,13285,0,1698308378,13101.611273369992,77.94427428000199,53520.81993984001
2023-10-26,08:19:40.000,299,11029932,13285,0,1698308379,13101.705581709997,77.95132341000135,53520.86186256
2023-10-26,08:19:41.000,299,11029935,13165,0,1698308380,13101.604537059997,77.94427428000199,53520.88282392
2023-10-26,08:19:42.000,299,11029919,13325,0,1698308381,13101.618009680002,77.95132341000135,53520.86186256
2023-10-26,08:19:43.000,299,11029954,13405,0,1698308382,13101.584328129997,77.95132341000135,53520.805965600004
2023-10-26,08:19:44.000,299,11029917,13285,0,1698308383,13101.516965030001,77.95837254000071,53520.70115880001
2023-10-26,08:19:45.000,299,11029951,13285,0,1698308384,13101.516965030001,77.93722515000263,53520.74308152
2023-10-26,08:19:46.000,299,11029926,13485,0,1698308385,13101.537173960001,77.88788123999984,53520.757055760005
2023-10-26,08:19:47.000,299,11029962,13645,0,1698308386,13101.564119199997,77.91607776000455,53520.77801712001
2023-10-26,08:19:48.000,299,11029948,13165,0,1698308387,13101.490019789991,77.90902862999792,53520.71513304
2023-10-26,08:19:49.000,299,11029988,13565,0,1698308388,13101.402447759996,77.91607776000455,53520.69417168
2023-10-26,08:19:50.000,299,11029907,13405,0,1698308389,13101.456338240001,77.8949303699992,53520.74308152
2023-10-26,08:19:51.000,299,11029944,13205,0,1698308390,13101.422656689996,77.90197949999856,53520.72212016
2023-10-26,08:19:52.000,299,11029886,13525,0,1698308391,13101.39571145,77.88083211000048,53520.72910728001
2023-10-26,08:19:53.000,299,11029945,13405,0,1698308392,13101.362029899996,77.90197949999856,53520.62430048
2023-10-26,08:19:54.000,299,11029950,13245,0,1698308393,13101.341820969996,77.87378298000112,53520.638274720004
2023-10-26,08:19:55.000,299,11029940,13045,0,1698308394,13101.368766209991,77.87378298000112,53520.65224896001
2023-10-26,08:19:56.000,299,11029943,13325,0,1698308395,13101.362029899996,77.88788123999984,53520.70115880001
2023-10-26,08:19:57.000,299,11029944,13005,0,1698308396,13101.348557279991,77.8314881999977,53520.6662232
2023-10-26,08:19:58.000,299,11030002,13525,0,1698308397,13101.260985249995,77.88788123999984,53520.540455040005
2023-10-26,08:19:59.000,299,11029962,13125,0,1698308398,13101.2946668,77.85263559000305,53520.54744216
2023-10-26,08:20:00.000,299,11029977,13205,0,1698308399,13101.18688583999,77.82443906999833,53520.48455808001
2023-10-26,08:20:01.000,299,11029928,13565,0,1698308400,13101.240776319995,77.84558646000369,53520.57539064
2023-10-26,08:20:02.000,299,11029938,13325,0,1698308401,13101.240776319995,77.88788123999984,53520.53346792001
2023-10-26,08:20:03.000,299,11029940,13125,0,1698308402,13101.180149529995,77.82443906999833,53520.53346792001
2023-10-26,08:20:04.000,299,11029968,13365,0,1698308403,13101.17341322,77.86673385000176,53520.491545200006
2023-10-26,08:20:05.000,299,11029878,13205,0,1698308404,13101.21383108,77.86673385000176,53520.56141640001
2023-10-26,08:20:06.000,299,11029971,13445,0,1698308405,13101.180149529995,77.8314881999977,53520.51949368
2023-10-26,08:20:07.000,299,11029936,13245,0,1698308406,13101.0925775,77.85263559000305,53520.421674000005
2023-10-26,08:20:08.000,299,11029875,13645,0,1698308407,13101.07236857,77.83853733000433,53520.42866112
2023-10-26,08:20:09.000,299,11029931,13325,0,1698308408,13101.058895949995,77.84558646000369,53520.50551944
2023-10-26,08:20:10.000,299,11029938,13045,0,1698308409,13101.038687019995,77.87378298000112,53520.4566096
2023-10-26,08:20:11.000,299,11029920,13285,0,1698308410,13101.04542332999,77.90197949999856,53520.491545200006
2023-10-26,08:20:12.000,299,11029928,13325,0,1698308411,13101.07236857,77.86673385000176,53520.51949368
2023-10-26,08:20:13.000,299,11029950,13205,0,1698308412,13101.018478089994,77.90902862999792,53520.47757096
2023-10-26,08:20:14.000,299,11029968,13445,0,1698308413,13100.97132392,77.90197949999856,53520.39372552001
2023-10-26,08:20:15.000,299,11029988,13085,0,1698308414,13100.856806649994,77.93017602000327,53520.33782856
2023-10-26,08:20:16.000,299,11029960,13285,0,1698308415,13100.856806649994,77.90902862999792,53520.372764160005
2023-10-26,08:20:17.000,299,11029916,13205,0,1698308416,13100.883751889989,77.93722515000263,53520.37975128
2023-10-26,08:20:18.000,299,11029908,13365,0,1698308417,13100.870279269999,77.91607776000455,53520.3867384
2023-10-26,08:20:19.000,299,11029951,13645,0,1698308418,13100.836597719994,77.90197949999856,53520.35878992
2023-10-26,08:20:20.000,299,11029964,13565,0,1698308419,13100.829861409999,77.8949303699992,53520.33782856
2023-10-26,08:20:21.000,299,11029920,13285,0,1698308420,13100.789443549998,77.91607776000455,53520.34481568001
2023-10-26,08:20:22.000,299,11029941,13205,0,1698308421,13100.775970929993,77.93017602000327,53520.29590584001
2023-10-26,08:20:23.000,299,11029950,13365,0,1698308422,13100.769234619998,77.93722515000263,53520.3518028
2023-10-26,08:20:24.000,299,11029946,13085,0,1698308423,13100.728816759998,77.95132341000135,53520.28891872
2023-10-26,08:20:25.000,299,11029966,13325,0,1698308424,13100.755761999993,77.92312689000391,53520.27494448001
2023-10-26,08:20:26.000,299,11029920,13285,0,1698308425,13100.735553069993,78.01476558000286,53520.33782856
2023-10-26,08:20:27.000,299,11029924,13365,0,1698308426,13100.735553069993,77.96542167000007,53520.33782856
2023-10-26,08:20:28.000,299,11029951,13405,0,1698308427,13100.681662589988,78.01476558000286,53520.26097024
2023-10-26,08:20:29.000,299,11029969,13405,0,1698308428,13100.701871519988,77.95837254000071,53520.2819316
2023-10-26,08:20:30.000,299,11029903,13405,0,1698308429,13100.641244729988,77.95837254000071,53520.23302176
2023-10-26,08:20:31.000,299,11029953,13245,0,1698308430,13100.647981039998,77.99361819000478,53520.24699600001
2023-10-26,08:20:32.000,299,11029937,13205,0,1698308431,13100.607563179998,77.98656905999815,53520.22603464001
2023-10-26,08:20:33.000,299,11029935,13565,0,1698308432,13100.607563179998,77.97247079999943,53520.27494448001
2023-10-26,08:20:34.000,299,11029964,13605,0,1698308433,13100.560409010002,78.00066732000414,53520.2120604
2023-10-26,08:20:35.000,299,11029938,13045,0,1698308434,13100.607563179998,77.97951992999879,53520.323854320006
2023-10-26,08:20:36.000,299,11029952,13565,0,1698308435,13100.600826870002,78.03591297000094,53520.2819316
2023-10-26,08:20:37.000,299,11029955,13285,0,1698308436,13100.621035800003,77.99361819000478,53520.33084144
2023-10-26,08:20:38.000,299,11029909,13445,0,1698308437,13100.519991150002,78.0429621000003,53520.18411192
2023-10-26,08:20:39.000,299,11029943,13285,0,1698308438,13100.526727459997,78.03591297000094,53520.26097024
2023-10-26,08:20:40.000,299,11029885,13445,0,1698308439,13100.486309599997,78.02181471000222,53520.19109904
2023-10-26,08:20:41.000,299,11029947,13365,0,1698308440,13100.513254839992,78.0077164500035,53520.23302176
2023-10-26,08:20:42.000,299,11029950,13325,0,1698308441,13100.499782220002,78.0077164500035,53520.24699600001
2023-10-26,08:20:43.000,299,11029979,13605,0,1698308442,13100.459364360002,78.03591297000094,53520.16315056
2023-10-26,08:20:44.000,299,11029936,13045,0,1698308443,13100.445891739997,78.06410948999837,53520.156163440006
2023-10-26,08:20:45.000,299,11029930,13325,0,1698308444,13100.506518529997,78.06410948999837,53520.22603464001
2023-10-26,08:20:46.000,299,11029948,13165,0,1698308445,13100.493045909992,78.09230601000309,53520.23302176
2023-10-26,08:20:47.000,299,11029962,13405,0,1698308446,13100.432419119992,78.09230601000309,53520.18411192
2023-10-26,08:20:48.000,299,11029901,12965,0,1698308447,13100.385264949997,78.12050253000052,53520.10026648001
2023-10-26,08:20:49.000,299,11029936,13085,0,1698308448,13100.358319710002,78.07820775000437,53520.135202080004
2023-10-26,08:20:50.000,299,11029973,13605,0,1698308449,13100.358319710002,78.1064042700018,53520.156163440006
2023-10-26,08:20:51.000,299,11029936,13285,0,1698308450,13100.344847089997,78.14869904999796,53520.17013768
2023-10-26,08:20:52.000,299,11029946,13205,0,1698308451,13100.358319710002,78.14869904999796,53520.2120604
2023-10-26,08:20:53.000,299,11029920,13405,0,1698308452,13100.378528640002,78.1416499199986,53520.2120604
2023-10-26,08:20:54.000,299,11029907,13125,0,1698308453,13100.331374469992,78.11345340000116,53520.1421892
2023-10-26,08:20:55.000,299,11029917,13485,0,1698308454,13100.324638159997,78.14869904999796,53520.17712480001
2023-10-26,08:20:56.000,299,11029980,13245,0,1698308455,13100.331374469992,78.09230601000309,53520.12122784
2023-10-26,08:20:57.000,299,11029978,13205,0,1698308456,13100.317901850001,78.17689557000267,53520.16315056
2023-10-26,08:20:58.000,299,11029958,13565,0,1698308457,13100.19664827,78.16984644000331,53520.06533088
2023-10-26,08:20:59.000,299,11029945,13485,0,1698308458,13100.210120889991,78.1416499199986,53520.1421892
2023-10-26,08:21:00.000,299,11029950,13285,0,1698308459,13100.243802439996,78.1416499199986,53520.21904752
2023-10-26,08:21:01.000,299,11029945,13485,0,1698308460,13100.243802439996,78.16984644000331,53520.205073280005
2023-10-26,08:21:02.000,299,11029940,13285,0,1698308461,13100.237066130001,78.19099383000139,53520.16315056
2023-10-26,08:21:03.000,299,11029947,13325,0,1698308462,13100.17643934,78.21214121999947,53520.11424072
2023-10-26,08:21:04.000,299,11029923,13245,0,1698308463,13100.08886730999,78.22623947999818,53520.0024468
2023-10-26,08:21:05.000,299,11030005,13445,0,1698308464,13100.11581255,78.26148513000226,53520.02340816
2023-10-26,08:21:06.000,299,11029976,13685,0,1698308465,13100.10907623999,78.2544360000029,53520.072318
2023-10-26,08:21:07.000,299,11029980,13285,0,1698308466,13100.15623041,78.31082903999777,53520.09327936
2023-10-26,08:21:08.000,299,11029958,13285,0,1698308467,13100.10907623999,78.28263252000033,53520.10725360001
2023-10-26,08:21:09.000,299,11029949,13445,0,1698308468,13100.061922069995,78.2544360000029,53520.05834376001
2023-10-26,08:21:10.000,299,11029942,13085,0,1698308469,13100.06865837999,78.29673077999905,53520.10026648001
2023-10-26,08:21:11.000,299,11029948,13325,0,1698308470,13100.021504209995,78.30377990999841,53520.037382400005
2023-10-26,08:21:12.000,299,11029945,13405,0,1698308471,13100.0147679,78.32492730000376,53520.05135664
2023-10-26,08:21:13.000,299,11029933,13285,0,1698308472,13100.001295279995,78.33197643000312,53519.96052408001
2023-10-26,08:21:14.000,299,11029918,13405,0,1698308473,13099.96761372999,78.36722207999992,53519.97449832
2023-10-26,08:21:15.000,299,11029962,13405,0,1698308474,13100.04844944999,78.36017295000056,53520.04436952
2023-10-26,08:21:16.000,299,11029961,13525,0,1698308475,13100.06865837999,78.36017295000056,53520.072318
2023-10-26,08:21:17.000,299,11029961,13525,0,1698308476,13100.041713139995,78.36017295000056,53520.05834376001
2023-10-26,08:21:18.000,299,11029940,12925,0,1698308477,13100.00803158999,78.41656599000271,53519.96052408001
2023-10-26,08:21:19.000,299,11029900,13165,0,1698308478,13100.03497683,78.43771338000079,53519.98148544001
2023-10-26,08:21:20.000,299,11029973,13405,0,1698308479,13100.06865837999,78.43771338000079,53519.99545968
2023-10-26,08:21:21.000,299,11029909,13245,0,1698308480,13100.05518576,78.45886076999886,53520.01642104
2023-10-26,08:21:22.000,299,11029936,13325,0,1698308481,13100.021504209995,78.46590989999822,53520.00943392001
2023-10-26,08:21:23.000,299,11029945,13285,0,1698308482,13100.021504209995,78.48000816000422,53519.967511200004
2023-10-26,08:21:24.000,299,11029959,13205,0,1698308483,13099.99455897,78.47295903000486,53519.93257560001
2023-10-26,08:21:25.000,299,11029933,13405,0,1698308484,13100.041713139995,78.49410642000294,53519.988472560006
2023-10-26,08:21:26.000,299,11029942,13445,0,1698308485,13100.0147679,78.51525381000101,53519.99545968
2023-10-26,08:21:27.000,299,11029959,13165,0,1698308486,13099.95414111,78.52935206999973,53519.94654984
2023-10-26,08:21:28.000,299,11029938,13285,0,1698308487,13099.940668489995,78.57164685000316,53519.90462712
2023-10-26,08:21:29.000,299,11029961,13085,0,1698308488,13099.86656907999,78.57869598000252,53519.91161424001
2023-10-26,08:21:30.000,299,11029958,13245,0,1698308489,13099.960877419995,78.57164685000316,53519.96052408001
2023-10-26,08:21:31.000,299,11029956,13125,0,1698308490,13099.94740479999,78.5998433700006,53519.94654984
2023-10-26,08:21:32.000,299,11029952,13165,0,1698308491,13099.98782265999,78.62099075999868,53519.988472560006
2023-10-26,08:21:33.000,299,11029945,13085,0,1698308492,13099.99455897,78.63508902000467,53520.0024468
2023-10-26,08:21:34.000,299,11029906,13165,0,1698308493,13099.88677800999,78.66328554000211,53519.89065288001
2023-10-26,08:21:35.000,299,11029958,13765,0,1698308494,13099.960877419995,78.70558031999826,53519.93257560001
2023-10-26,08:21:36.000,299,11029960,13605,0,1698308495,13099.91372325,78.67738380000083,53519.93257560001
2023-10-26,08:21:37.000,299,11029981,13405,0,1698308496,13099.920459559995,78.72672771000362,53519.93956272001
2023-10-26,08:21:38.000,299,11029951,13525,0,1698308497,13099.85309646,78.74082597000233,53519.85571728
2023-10-26,08:21:39.000,299,11029946,13205,0,1698308498,13099.859832769995,78.76902248999977,53519.869691520005
2023-10-26,08:21:40.000,299,11029972,13525,0,1698308499,13099.90698693999,78.78312074999849,53519.94654984
2023-10-26,08:21:41.000,299,11029970,13165,0,1698308500,13099.88677800999,78.77607161999913,53519.94654984
2023-10-26,08:21:42.000,299,11029939,13085,0,1698308501,13099.91372325,78.8113172700032,53519.89065288001
2023-10-26,08:21:43.000,299,11029956,13365,0,1698308502,13099.819414909995,78.81836640000256,53519.88366576
2023-10-26,08:21:44.000,299,11029955,13645,0,1698308503,13099.82615121999,78.83246466000128,53519.83475592
2023-10-26,08:21:45.000,299,11029970,13405,0,1698308504,13099.778997049994,78.86066117999871,53519.83475592
2023-10-26,08:21:46.000,299,11029949,13285,0,1698308505,13099.8126786,78.86771030999807,53519.94654984
2023-10-26,08:21:47.000,299,11029919,13125,0,1698308506,13099.85309646,78.87475944000471,53519.91161424001
2023-10-26,08:21:48.000,299,11029931,13405,0,1698308507,13099.80594228999,78.91705422000086,53519.89764
2023-10-26,08:21:49.000,299,11029928,13285,0,1698308508,13099.8126786,78.90295596000215,53519.84873016
2023-10-26,08:21:50.000,299,11029928,13245,0,1698308509,13099.8126786,78.95229986999766,53519.87667864
2023-10-26,08:21:51.000,299,11029924,13605,0,1698308510,13099.80594228999,78.9452507399983,53519.86270440001
2023-10-26,08:21:52.000,299,11029934,13245,0,1698308511,13099.75205181,79.00869290999981,53519.88366576
2023-10-26,08:21:53.000,299,11029980,13445,0,1698308512,13099.75205181,78.99459465000109,53519.7578976
2023-10-26,08:21:54.000,299,11029930,13445,0,1698308513,13099.72510656999,79.07213508000132,53519.80680744
2023-10-26,08:21:55.000,299,11029968,13165,0,1698308514,13099.819414909995,79.05098769000324,53519.89065288001
2023-10-26,08:21:56.000,299,11029941,13565,0,1698308515,13099.778997049994,79.0580368200026,53519.918601360005
2023-10-26,08:21:57.000,299,11029930,13525,0,1698308516,13099.799205979994,79.02984029999789,53519.84873016
2023-10-26,08:21:58.000,299,11029925,13285,0,1698308517,13099.75205181,79.14967551000154,53519.84174304001
2023-10-26,08:21:59.000,299,11029946,13325,0,1698308518,13099.738579189994,79.13557725000283,53519.76488472001
2023-10-26,08:22:00.000,299,11029928,13285,0,1698308519,13099.711633949999,79.13557725000283,53519.79283320001
2023-10-26,08:22:01.000,299,11029958,13165,0,1698308520,13099.78573335999,79.14967551000154,53519.820781680006
2023-10-26,08:22:02.000,299,11029995,13405,0,1698308521,13099.75205181,79.14262638000218,53519.84174304001
2023-10-26,08:22:03.000,299,11029936,13045,0,1698308522,13099.70489763999,79.18492115999834,53519.81379456001
2023-10-26,08:22:04.000,299,11029966,13045,0,1698308523,13099.738579189994,79.17787202999898,53519.799820320004
2023-10-26,08:22:05.000,299,11029976,13445,0,1698308524,13099.78573335999,79.16377377000026,53519.81379456001
2023-10-26,08:22:06.000,299,11029939,13205,0,1698308525,13099.78573335999,79.17787202999898,53519.86270440001
2023-10-26,08:22:07.000,299,11029996,13205,0,1698308526,13099.78573335999,79.22016681000241,53519.8277688
2023-10-26,08:22:08.000,299,11029927,13125,0,1698308527,13099.72510656999,79.22016681000241,53519.79283320001
2023-10-26,08:22:09.000,299,11030002,12765,0,1698308528,13099.691425019999,79.24836332999985,53519.74392336001
2023-10-26,08:22:10.000,299,11029980,13205,0,1698308529,13099.76552442999,79.23426507000113,53519.84873016
2023-10-26,08:22:11.000,299,11029958,13085,0,1698308530,13099.819414909995,79.21311768000305,53519.84174304001
2023-10-26,08:22:12.000,299,11029970,13365,0,1698308531,13099.82615121999,79.24131420000049,53519.88366576
2023-10-26,08:22:13.000,299,11029916,13085,0,1698308532,13099.80594228999,79.24131420000049,53519.86270440001
2023-10-26,08:22:14.000,299,11029930,13685,0,1698308533,13099.778997049994,79.29065811000328,53519.76488472001
2023-10-26,08:22:15.000,299,11029895,13645,0,1698308534,13099.78573335999,79.29065811000328,53519.78584608
2023-10-26,08:22:16.000,299,11029962,13325,0,1698308535,13099.778997049994,79.27655985000456,53519.820781680006
2023-10-26,08:22:17.000,299,11029911,13285,0,1698308536,13099.76552442999,79.29065811000328,53519.750910480005
2023-10-26,08:22:18.000,299,11029949,13325,0,1698308537,13099.68468870999,79.31885463000071,53519.7578976
2023-10-26,08:22:19.000,299,11030037,13285,0,1698308538,13099.711633949999,79.29065811000328,53519.72994912
2023-10-26,08:22:20.000,299,11029993,13325,0,1698308539,13099.819414909995,79.31885463000071,53519.820781680006
2023-10-26,08:22:21.000,299,11029943,13525,0,1698308540,13099.77226074,79.28360898000392,53519.73693624
2023-10-26,08:22:22.000,299,11029964,13765,0,1698308541,13099.79246967,79.29065811000328,53519.83475592
2023-10-26,08:22:23.000,299,11029956,13485,0,1698308542,13099.80594228999,79.31885463000071,53519.73693624
2023-10-26,08:22:24.000,299,11029967,13565,0,1698308543,13099.74531549999,79.33295288999943,53519.6880264
2023-10-26,08:22:25.000,299,11029964,13205,0,1698308544,13099.74531549999,79.35410028000479,53519.70898776
2023-10-26,08:22:26.000,299,11029943,13445,0,1698308545,13099.75205181,79.37524767000286,53519.79283320001
2023-10-26,08:22:27.000,299,11029935,13405,0,1698308546,13099.8126786,79.41049331999966,53519.81379456001
2023-10-26,08:22:28.000,299,11029983,13165,0,1698308547,13099.79246967,79.4034441900003,53519.750910480005
2023-10-26,08:22:29.000,299,11030000,13325,0,1698308548,13099.80594228999,79.42459157999838,53519.77885896
2023-10-26,08:22:30.000,299,11029926,13565,0,1698308549,13099.79246967,79.43164070999774,53519.820781680006
2023-10-26,08:22:31.000,299,11029966,13285,0,1698308550,13099.799205979994,79.43868984000437,53519.799820320004
2023-10-26,08:22:32.000,299,11029935,13565,0,1698308551,13099.758788119994,79.44573897000373,53519.77187184001
2023-10-26,08:22:33.000,299,11029977,13325,0,1698308552,13099.70489763999,79.45983723000245,53519.68103928
2023-10-26,08:22:34.000,299,11029922,13405,0,1698308553,13099.698161329994,79.49508287999925,53519.72994912
2023-10-26,08:22:35.000,299,11029990,13405,0,1698308554,13099.79246967,79.48098462000053,53519.76488472001
2023-10-26,08:22:36.000,299,11029962,13365,0,1698308555,13099.80594228999,79.48098462000053,53519.77187184001
2023-10-26,08:22:37.000,299,11029961,13405,0,1698308556,13099.819414909995,79.45278810000309,53519.7578976
2023-10-26,08:22:38.000,299,11029969,13485,0,1698308557,13099.718370259994,79.49508287999925,53519.6880264
2023-10-26,08:22:39.000,299,11029945,13165,0,1698308558,13099.8126786,79.47393549000117,53519.77187184001
2023-10-26,08:22:40.000,299,11029913,13405,0,1698308559,13099.738579189994,79.47393549000117,53519.62514232001
2023-10-26,08:22:41.000,299,11029984,13325,0,1698308560,13099.82615121999,79.44573897000373,53519.820781680006
2023-10-26,08:22:42.000,299,11029939,13605,0,1698308561,13099.799205979994,79.53737766000268,53519.750910480005
2023-10-26,08:22:43.000,299,11029960,13525,0,1698308562,13099.77226074,79.5021320099986,53519.74392336001
2023-10-26,08:22:44.000,299,11029975,13365,0,1698308563,13099.80594228999,79.57967243999883,53519.76488472001
2023-10-26,08:22:45.000,299,11029920,13445,0,1698308564,13099.84636014999,79.53737766000268,53519.820781680006
2023-10-26,08:22:46.000,299,11029972,13525,0,1698308565,13099.839623839995,79.56557418000011,53519.79283320001
2023-10-26,08:22:47.000,299,11029997,13565,0,1698308566,13099.8126786,79.53032853000332,53519.77885896
2023-10-26,08:22:48.000,299,11029947,13325,0,1698308567,13099.77226074,79.56557418000011,53519.71597488
2023-10-26,08:22:49.000,299,11029905,13645,0,1698308568,13099.778997049994,79.59377070000482,53519.77885896
2023-10-26,08:22:50.000,299,11029988,13125,0,1698308569,13099.80594228999,79.57967243999883,53519.80680744
2023-10-26,08:22:51.000,299,11029964,13285,0,1698308570,13099.84636014999,79.62196722000226,53519.86270440001
2023-10-26,08:22:52.000,299,11029941,13245,0,1698308571,13099.85309646,79.60786896000354,53519.88366576
2023-10-26,08:22:53.000,299,11029954,13365,0,1698308572,13099.84636014999,79.59377070000482,53519.869691520005
2023-10-26,08:22:54.000,299,11030013,13165,0,1698308573,13099.819414909995,79.60081983000418,53519.76488472001
2023-10-26,08:22:55.000,299,11029968,13565,0,1698308574,13099.85309646,79.63606548000098,53519.81379456001
2023-10-26,08:22:56.000,299,11029967,13285,0,1698308575,13099.88677800999,79.6149180900029,53519.79283320001
2023-10-26,08:22:57.000,299,11029973,13085,0,1698308576,13099.84636014999,79.59377070000482,53519.83475592
2023-10-26,08:22:58.000,299,11030001,13565,0,1698308577,13099.85309646,79.57262330999947,53519.750910480005
2023-10-26,08:22:59.000,299,11029917,13525,0,1698308578,13099.85309646,79.63606548000098,53519.84174304001
2023-10-26,08:23:00.000,299,11029947,13445,0,1698308579,13099.88677800999,79.60081983000418,53519.89764
2023-10-26,08:23:01.000,299,11029931,13525,0,1698308580,13099.89351432,79.58672156999819,53519.918601360005
2023-10-26,08:23:02.000,299,11029979,13565,0,1698308581,13099.880041699995,79.56557418000011,53519.94654984
2023-10-26,08:23:03.000,299,11029907,13365,0,1698308582,13099.87330539,79.6149180900029,53519.84873016
2023-10-26,08:23:04.000,299,11029937,13165,0,1698308583,13099.819414909995,79.60081983000418,53519.820781680006
2023-10-26,08:23:05.000,299,11029965,13765,0,1698308584,13099.880041699995,79.62901635000162,53519.80680744
2023-10-26,08:23:06.000,299,11029919,13285,0,1698308585,13099.89351432,79.60081983000418,53519.918601360005
2023-10-26,08:23:07.000,299,11029997,13565,0,1698308586,13099.84636014999,79.6149180900029,53519.84174304001
2023-10-26,08:23:08.000,299,11029971,13445,0,1698308587,13099.8126786,79.57967243999883,53519.76488472001
2023-10-26,08:23:09.000,299,11029986,13285,0,1698308588,13099.91372325,79.60786896000354,53519.918601360005
2023-10-26,08:23:10.000,299,11029933,12925,0,1698308589,13099.86656907999,79.58672156999819,53519.869691520005
2023-10-26,08:23:11.000,299,11029915,13605,0,1698308590,13099.799205979994,79.6149180900029,53519.81379456001
2023-10-26,08:23:12.000,299,11029994,13245,0,1698308591,13099.83288753,79.64311461000034,53519.86270440001
2023-10-26,08:23:13.000,299,11029947,13325,0,1698308592,13099.90698693999,79.60786896000354,53519.89764
2023-10-26,08:23:14.000,299,11029935,13085,0,1698308593,13099.87330539,79.62901635000162,53519.918601360005
2023-10-26,08:23:15.000,299,11029926,13885,0,1698308594,13099.859832769995,79.62196722000226,53519.84873016
2023-10-26,08:23:16.000,299,11029987,13165,0,1698308595,13099.859832769995,79.6149180900029,53519.88366576
2023-10-26,08:23:17.000,299,11029932,13165,0,1698308596,13099.92719586999,79.6149180900029,53519.95353696
2023-10-26,08:23:18.000,299,11029989,13405,0,1698308597,13099.920459559995,79.6501637399997,53519.92558848
2023-10-26,08:23:19.000,299,11029955,13605,0,1698308598,13099.87330539,79.6501637399997,53519.87667864
2023-10-26,08:23:20.000,299,11029973,13085,0,1698308599,13099.85309646,79.67836026000441,53519.87667864
2023-10-26,08:23:21.000,299,11029974,13365,0,1698308600,13099.880041699995,79.66426199999842,53519.8277688
2023-10-26,08:23:22.000,299,11029944,13325,0,1698308601,13099.85309646,79.69950765000249,53519.869691520005
2023-10-26,08:23:23.000,299,11029942,13325,0,1698308602,13099.85309646,79.65721286999906,53519.8277688
2023-10-26,08:23:24.000,299,11029977,13325,0,1698308603,13099.8126786,79.68540939000377,53519.86270440001
2023-10-26,08:23:25.000,299,11029987,13285,0,1698308604,13099.88677800999,79.65721286999906,53519.90462712
2023-10-26,08:23:26.000,299,11029946,13245,0,1698308605,13099.86656907999,79.69245852000313,53519.89065288001
2023-10-26,08:23:27.000,299,11029927,13205,0,1698308606,13099.859832769995,79.67836026000441,53519.8277688
2023-10-26,08:23:28.000,299,11030004,13565,0,1698308607,13099.80594228999,79.7136059100012,53519.77885896
2023-10-26,08:23:29.000,299,11029929,13805,0,1698308608,13099.78573335999,79.7136059100012,53519.820781680006
2023-10-26,08:23:30.000,299,11029961,13325,0,1698308609,13099.75205181,79.70655678000185,53519.81379456001
2023-10-26,08:23:31.000,299,11029994,13285,0,1698308610,13099.799205979994,79.72065504000057,53519.87667864
2023-10-26,08:23:32.000,299,11029923,13045,0,1698308611,13099.82615121999,79.69950765000249,53519.85571728
2023-10-26,08:23:33.000,299,11029990,13285,0,1698308612,13099.839623839995,79.7136059100012,53519.84873016
2023-10-26,08:23:34.000,299,11029972,13805,0,1698308613,13099.78573335999,79.74180242999864,53519.81379456001
2023-10-26,08:23:35.000,299,11029979,13325,0,1698308614,13099.79246967,79.73475329999928,53519.820781680006
2023-10-26,08:23:36.000,299,11029966,13445,0,1698308615,13099.77226074,79.748851559998,53519.84174304001
2023-10-26,08:23:37.000,299,11029993,13445,0,1698308616,13099.799205979994,79.79114634000143,53519.81379456001
2023-10-26,08:23:38.000,299,11029932,13285,0,1698308617,13099.711633949999,79.74180242999864,53519.7578976
2023-10-26,08:23:39.000,299,11029948,13165,0,1698308618,13099.76552442999,79.78409721000207,53519.799820320004
2023-10-26,08:23:40.000,299,11029965,13485,0,1698308619,13099.819414909995,79.80524460000015,53519.88366576
2023-10-26,08:23:41.000,299,11029882,13485,0,1698308620,13099.799205979994,79.82639198999823,53519.88366576
2023-10-26,08:23:42.000,299,11029970,13165,0,1698308621,13099.778997049994,79.79114634000143,53519.85571728
2023-10-26,08:23:43.000,299,11030016,13205,0,1698308622,13099.731842879999,79.80524460000015,53519.79283320001
2023-10-26,08:23:44.000,299,11029938,13445,0,1698308623,13099.72510656999,79.78409721000207,53519.750910480005
2023-10-26,08:23:45.000,299,11029943,13325,0,1698308624,13099.698161329994,79.80524460000015,53519.820781680006
2023-10-26,08:23:46.000,299,11029942,13285,0,1698308625,13099.664479779989,79.80524460000015,53519.76488472001
2023-10-26,08:23:47.000,299,11029956,13085,0,1698308626,13099.731842879999,79.83344112000486,53519.78584608
2023-10-26,08:23:48.000,299,11029935,13325,0,1698308627,13099.80594228999,79.82639198999823,53519.820781680006
2023-10-26,08:23:49.000,299,11029938,13205,0,1698308628,13099.74531549999,79.85458851000294,53519.78584608
2023-10-26,08:23:50.000,299,11029924,13285,0,1698308629,13099.718370259994,79.81229372999951,53519.81379456001
2023-10-26,08:23:51.000,299,11029948,13325,0,1698308630,13099.74531549999,79.85458851000294,53519.80680744
2023-10-26,08:23:52.000,299,11029957,13365,0,1698308631,13099.758788119994,79.80524460000015,53519.83475592
2023-10-26,08:23:53.000,299,11029958,13205,0,1698308632,13099.698161329994,79.82639198999823,53519.7578976
2023-10-26,08:23:54.000,299,11029960,13245,0,1698308633,13099.677952399994,79.85458851000294,53519.76488472001
2023-10-26,08:23:55.000,299,11029976,13085,0,1698308634,13099.698161329994,79.84753938000358,53519.81379456001
2023-10-26,08:23:56.000,299,11029963,13365,0,1698308635,13099.72510656999,79.81934285999887,53519.77187184001
2023-10-26,08:23:57.000,299,11029911,13485,0,1698308636,13099.657743469994,79.8968832899991,53519.66007792
2023-10-26,08:23:58.000,299,11029982,13325,0,1698308637,13099.70489763999,79.8968832899991,53519.71597488
2023-10-26,08:23:59.000,299,11029948,13285,0,1698308638,13099.711633949999,79.84753938000358,53519.74392336001
2023-10-26,08:24:00.000,299,11029955,13365,0,1698308639,13099.698161329994,79.88983415999974,53519.72296200001
2023-10-26,08:24:01.000,299,11029947,13045,0,1698308640,13099.70489763999,79.91803068000445,53519.750910480005
2023-10-26,08:24:02.000,299,11029930,13245,0,1698308641,13099.691425019999,79.91098154999781,53519.7578976
2023-10-26,08:24:03.000,299,11029918,13445,0,1698308642,13099.624061919989,79.92507981000381,53519.66706504
2023-10-26,08:24:04.000,299,11029956,13125,0,1698308643,13099.617325609994,79.92507981000381,53519.68103928
2023-10-26,08:24:05.000,299,11029924,13405,0,1698308644,13099.68468870999,79.93212894000317,53519.74392336001
2023-10-26,08:24:06.000,299,11029974,13325,0,1698308645,13099.677952399994,79.90393241999845,53519.72296200001
2023-10-26,08:24:07.000,299,11029918,13525,0,1698308646,13099.630798229999,79.94622720000189,53519.72994912
2023-10-26,08:24:08.000,299,11029990,13605,0,1698308647,13099.637534539994,79.94622720000189,53519.68103928
2023-10-26,08:24:09.000,299,11029930,13125,0,1698308648,13099.583644059989,79.9603254600006,53519.632129440004
2023-10-26,08:24:10.000,299,11029964,13525,0,1698308649,13099.617325609994,79.98852197999804,53519.632129440004
2023-10-26,08:24:11.000,299,11029985,13405,0,1698308650,13099.610589299999,80.00262024000403,53519.6880264
2023-10-26,08:24:12.000,299,11029932,13685,0,1698308651,13099.657743469994,79.94622720000189,53519.653090800006
2023-10-26,08:24:13.000,299,11029993,13645,0,1698308652,13099.590380369998,79.99557111000468,53519.67405216001
2023-10-26,08:24:14.000,299,11029971,13085,0,1698308653,13099.556698819993,80.01671850000275,53519.56924536
2023-10-26,08:24:15.000,299,11029977,13405,0,1698308654,13099.529753579998,80.0096693700034,53519.60418096001
2023-10-26,08:24:16.000,299,11029922,13125,0,1698308655,13099.570171439998,80.04491502000019,53519.61116808
2023-10-26,08:24:17.000,299,11029925,13605,0,1698308656,13099.529753579998,80.03081676000147,53519.61116808
2023-10-26,08:24:18.000,299,11029981,13645,0,1698308657,13099.469126789998,80.03081676000147,53519.464438560004
2023-10-26,08:24:19.000,299,11029978,13285,0,1698308658,13099.489335719998,80.03786589000083,53519.55527112001
2023-10-26,08:24:20.000,299,11029937,13245,0,1698308659,13099.556698819993,80.05196414999955,53519.56225824
2023-10-26,08:24:21.000,299,11029947,13565,0,1698308660,13099.502808339988,80.08016067000426,53519.54129688
2023-10-26,08:24:22.000,299,11029934,13325,0,1698308661,13099.529753579998,80.06606240999827,53519.55527112001
2023-10-26,08:24:23.000,299,11029984,13205,0,1698308662,13099.469126789998,80.1083571900017,53519.49937416
2023-10-26,08:24:24.000,299,11029926,12925,0,1698308663,13099.455654169993,80.09425893000298,53519.45046432
2023-10-26,08:24:25.000,299,11029999,13205,0,1698308664,13099.435445239993,80.10130806000234,53519.42251584
2023-10-26,08:24:26.000,299,11029917,13285,0,1698308665,13099.442181549988,80.1436028399985,53519.49937416
2023-10-26,08:24:27.000,299,11029935,13325,0,1698308666,13099.469126789998,80.10130806000234,53519.52033552
2023-10-26,08:24:28.000,299,11029972,13525,0,1698308667,13099.442181549988,80.15770110000449,53519.43649008001
2023-10-26,08:24:29.000,299,11029934,13365,0,1698308668,13099.421972620003,80.16475023000385,53519.38758024001
2023-10-26,08:24:30.000,299,11029958,13325,0,1698308669,13099.435445239993,80.16475023000385,53519.42950296001
2023-10-26,08:24:31.000,299,11029976,13365,0,1698308670,13099.421972620003,80.18589762000192,53519.38758024001
2023-10-26,08:24:32.000,299,11029966,13325,0,1698308671,13099.395027379993,80.17884849000257,53519.366618880005
2023-10-26,08:24:33.000,299,11029948,13005,0,1698308672,13099.320927970002,80.1717993600032,53519.33168328
2023-10-26,08:24:34.000,299,11029926,13165,0,1698308673,13099.341136900002,80.17884849000257,53519.31072192001
2023-10-26,08:24:35.000,299,11029963,13165,0,1698308674,13099.395027379993,80.17884849000257,53519.34565752
2023-10-26,08:24:36.000,299,11029963,13445,0,1698308675,13099.428708929998,80.20704501,53519.33867040001
2023-10-26,08:24:37.000,299,11029936,13645,0,1698308676,13099.395027379993,80.19999588000064,53519.35264464
2023-10-26,08:24:38.000,299,11029981,13485,0,1698308677,13099.327664279997,80.19294675000128,53519.26181208001
2023-10-26,08:24:39.000,299,11029972,13285,0,1698308678,13099.341136900002,80.19999588000064,53519.28976056001
2023-10-26,08:24:40.000,299,11029939,13405,0,1698308679,13099.320927970002,80.20704501,53519.31072192001
2023-10-26,08:24:41.000,299,11029909,13245,0,1698308680,13099.327664279997,80.23524153000471,53519.31072192001
2023-10-26,08:24:42.000,299,11029957,13005,0,1698308681,13099.361345830002,80.18589762000192,53519.2338636
2023-10-26,08:24:43.000,299,11029970,13325,0,1698308682,13099.307455349997,80.24933979000343,53519.17097952001
2023-10-26,08:24:44.000,299,11029915,13325,0,1698308683,13099.327664279997,80.22819239999808,53519.150018160006
2023-10-26,08:24:45.000,299,11029974,13205,0,1698308684,13099.280510110002,80.26343805000215,53519.18495376
2023-10-26,08:24:46.000,299,11029992,12925,0,1698308685,13099.260301180002,80.23524153000471,53519.129056800004
2023-10-26,08:24:47.000,299,11029996,13445,0,1698308686,13099.280510110002,80.23524153000471,53519.18495376
2023-10-26,08:24:48.000,299,11029937,13165,0,1698308687,13099.260301180002,80.24933979000343,53519.080146960005
2023-10-26,08:24:49.000,299,11029935,13245,0,1698308688,13099.287246419997,80.27753631000087,53519.13604392
2023-10-26,08:24:50.000,299,11029981,13485,0,1698308689,13099.273773799992,80.25638892000279,53519.13604392
2023-10-26,08:24:51.000,299,11029948,13245,0,1698308690,13099.199674390002,80.27753631000087,53519.031237120005
2023-10-26,08:24:52.000,299,11029904,13245,0,1698308691,13099.280510110002,80.24229066000407,53519.15700528
2023-10-26,08:24:53.000,299,11029938,13325,0,1698308692,13099.246828559997,80.24933979000343,53519.07315984001
2023-10-26,08:24:54.000,299,11029930,13205,0,1698308693,13099.199674390002,80.24229066000407,53519.00328864001
2023-10-26,08:24:55.000,299,11029944,13445,0,1698308694,13099.165992839997,80.24933979000343,53519.05219848001
2023-10-26,08:24:56.000,299,11029951,13445,0,1698308695,13099.159256530002,80.27048718000151,53519.04521136
2023-10-26,08:24:57.000,299,11029935,13325,0,1698308696,13099.145783909997,80.29163456999959,53518.961365920004
2023-10-26,08:24:58.000,299,11029936,13365,0,1698308697,13099.112102359992,80.27048718000151,53518.87752048
2023-10-26,08:24:59.000,299,11029956,13085,0,1698308698,13099.085157119996,80.24933979000343,53518.95437880001
2023-10-26,08:25:00.000,299,11029947,13365,0,1698308699,13099.145783909997,80.31278195999766,53519.01027576
2023-10-26,08:25:01.000,299,11030011,13005,0,1698308700,13099.091893429992,80.25638892000279,53518.9893144
2023-10-26,08:25:02.000,299,11029920,13085,0,1698308701,13099.085157119996,80.27753631000087,53518.961365920004
2023-10-26,08:25:03.000,299,11029895,13245,0,1698308702,13099.011057709991,80.29868369999895,53518.89149472
2023-10-26,08:25:04.000,299,11029933,13125,0,1698308703,13098.95716723,80.3057328299983,53518.77271368
2023-10-26,08:25:05.000,299,11029940,13365,0,1698308704,13098.950430919991,80.28458544000023,53518.7797008
2023-10-26,08:25:06.000,299,11029934,13285,0,1698308705,13098.95716723,80.27753631000087,53518.83559776001
2023-10-26,08:25:07.000,299,11029962,13285,0,1698308706,13098.97737616,80.3057328299983,53518.863546240005
2023-10-26,08:25:08.000,299,11029965,13325,0,1698308707,13098.91674937,80.28458544000023,53518.77271368
2023-10-26,08:25:09.000,299,11029931,13445,0,1698308708,13098.862858889996,80.28458544000023,53518.7098296
2023-10-26,08:25:10.000,299,11030009,13365,0,1698308709,13098.862858889996,80.29163456999959,53518.77271368
2023-10-26,08:25:11.000,299,11029927,13685,0,1698308710,13098.842649959995,80.3057328299983,53518.70284248
2023-10-26,08:25:12.000,299,11030001,13165,0,1698308711,13098.83591365,80.3198310900043,53518.68188112
2023-10-26,08:25:13.000,299,11029883,13045,0,1698308712,13098.74834161999,80.27048718000151,53518.674894
2023-10-26,08:25:14.000,299,11029925,13525,0,1698308713,13098.72813268999,80.32688022000366,53518.63995840001
2023-10-26,08:25:15.000,299,11029927,13525,0,1698308714,13098.761814239995,80.29868369999895,53518.695855360005
2023-10-26,08:25:16.000,299,11029976,13445,0,1698308715,13098.76855054999,80.3550767400011,53518.66091976
2023-10-26,08:25:17.000,299,11029949,13565,0,1698308716,13098.71466007,80.32688022000366,53518.63297128
2023-10-26,08:25:18.000,299,11029973,13285,0,1698308717,13098.67424221,80.39032238999789,53518.54912584001
2023-10-26,08:25:19.000,299,11029932,13405,0,1698308718,13098.70792375999,80.3550767400011,53518.577074320005
2023-10-26,08:25:20.000,299,11029952,13525,0,1698308719,13098.68771482999,80.38327325999853,53518.51419024
2023-10-26,08:25:21.000,299,11029965,13485,0,1698308720,13098.68771482999,80.36212587000045,53518.51419024
2023-10-26,08:25:22.000,299,11029962,13525,0,1698308721,13098.620351729995,80.39737152000453,53518.50021600001
2023-10-26,08:25:23.000,299,11029952,13165,0,1698308722,13098.579933869994,80.38327325999853,53518.41637056
2023-10-26,08:25:24.000,299,11029910,13445,0,1698308723,13098.600142799995,80.39032238999789,53518.409383440005
2023-10-26,08:25:25.000,299,11029982,13485,0,1698308724,13098.57319756,80.39737152000453,53518.41637056
2023-10-26,08:25:26.000,299,11029946,13285,0,1698308725,13098.58667017999,80.39032238999789,53518.43733192
2023-10-26,08:25:27.000,299,11029969,13045,0,1698308726,13098.54625231999,80.40442065000389,53518.360473600005
2023-10-26,08:25:28.000,299,11029956,13725,0,1698308727,13098.46541659999,80.4537645599994,53518.31855088
2023-10-26,08:25:29.000,299,11029940,13485,0,1698308728,13098.499098149994,80.4185189100026,53518.290602400004
2023-10-26,08:25:30.000,299,11029925,13365,0,1698308729,13098.539516009994,80.42556804000196,53518.38143496001
2023-10-26,08:25:31.000,299,11029893,13325,0,1698308730,13098.50583445999,80.4185189100026,53518.31855088
2023-10-26,08:25:32.000,299,11029990,13485,0,1698308731,13098.499098149994,80.44671543000004,53518.28361528001
2023-10-26,08:25:33.000,299,11029953,13285,0,1698308732,13098.424998739989,80.4537645599994,53518.20675696
2023-10-26,08:25:34.000,299,11029947,13405,0,1698308733,13098.398053499994,80.46081368999876,53518.22771832
2023-10-26,08:25:35.000,299,11029962,12805,0,1698308734,13098.451943979999,80.47491195000475,53518.23470544001
2023-10-26,08:25:36.000,299,11029968,13405,0,1698308735,13098.404789809989,80.53130498999963,53518.21374408001
2023-10-26,08:25:37.000,299,11029986,13285,0,1698308736,13098.431735049999,80.51720673000091,53518.19976984
2023-10-26,08:25:38.000,299,11029977,13245,0,1698308737,13098.330690399998,80.50310847000219,53518.11592440001
2023-10-26,08:25:39.000,299,11029949,13325,0,1698308738,13098.350899329998,80.52425586000027,53518.122911520004
2023-10-26,08:25:40.000,299,11029967,13645,0,1698308739,13098.424998739989,80.49605934000283,53518.17880848
2023-10-26,08:25:41.000,299,11029962,13445,0,1698308740,13098.424998739989,80.51720673000091,53518.20675696
2023-10-26,08:25:42.000,299,11029953,13565,0,1698308741,13098.431735049999,80.53835411999898,53518.10893728
2023-10-26,08:25:43.000,299,11029923,13405,0,1698308742,13098.350899329998,80.51720673000091,53518.122911520004
2023-10-26,08:25:44.000,299,11029954,13325,0,1698308743,13098.323954089989,80.5665506400037,53518.05304032
2023-10-26,08:25:45.000,299,11029952,13445,0,1698308744,13098.330690399998,80.53130498999963,53518.0111176
2023-10-26,08:25:46.000,299,11029992,13045,0,1698308745,13098.364371949989,80.5665506400037,53518.03207896
2023-10-26,08:25:47.000,299,11029921,13485,0,1698308746,13098.337426709993,80.55950151000434,53518.03207896
2023-10-26,08:25:48.000,299,11029949,13285,0,1698308747,13098.310481469998,80.5665506400037,53517.99015624
2023-10-26,08:25:49.000,299,11030020,13405,0,1698308748,13098.283536229988,80.58064890000242,53517.906310800005
2023-10-26,08:25:50.000,299,11029974,13725,0,1698308749,13098.357635639994,80.5524523799977,53517.9412464
2023-10-26,08:25:51.000,299,11029967,13085,0,1698308750,13098.270063609998,80.6017962900005,53517.92727216001
2023-10-26,08:25:52.000,299,11029973,13245,0,1698308751,13098.270063609998,80.58769803000177,53517.857400960005
2023-10-26,08:25:53.000,299,11029958,13285,0,1698308752,13098.202700510003,80.62294367999857,53517.8364396
2023-10-26,08:25:54.000,299,11029956,13565,0,1698308753,13098.182491580003,80.6017962900005,53517.787529760004
2023-10-26,08:25:55.000,299,11030015,13565,0,1698308754,13098.236382059993,80.63704194000456,53517.86438808
2023-10-26,08:25:56.000,299,11029955,13285,0,1698308755,13098.256590989993,80.62999280999793,53517.82246536
2023-10-26,08:25:57.000,299,11029972,13285,0,1698308756,13098.236382059993,80.64409107000392,53517.8713752
2023-10-26,08:25:58.000,299,11029961,13405,0,1698308757,13098.155546339993,80.65818933000264,53517.71765856
2023-10-26,08:25:59.000,299,11029968,13485,0,1698308758,13098.175755269993,80.62294367999857,53517.75259416001
2023-10-26,08:26:00.000,299,11029918,13525,0,1698308759,13098.182491580003,80.63704194000456,53517.79451688
2023-10-26,08:26:01.000,299,11029917,13365,0,1698308760,13098.169018959998,80.67228759000136,53517.74560704
2023-10-26,08:26:02.000,299,11029918,13485,0,1698308761,13098.148810029998,80.67228759000136,53517.72464568
2023-10-26,08:26:03.000,299,11029988,13525,0,1698308762,13098.074710619992,80.67933672000072,53517.58490328001
2023-10-26,08:26:04.000,299,11029936,13285,0,1698308763,13098.121864790002,80.68638585000008,53517.70368432
2023-10-26,08:26:05.000,299,11029947,13125,0,1698308764,13098.155546339993,80.7004841099988,53517.74560704
2023-10-26,08:26:06.000,299,11029946,13565,0,1698308765,13098.101655860002,80.69343497999944,53517.66874872
2023-10-26,08:26:07.000,299,11029934,13165,0,1698308766,13098.121864790002,80.7004841099988,53517.63381312001
2023-10-26,08:26:08.000,299,11029965,13245,0,1698308767,13098.027556449997,80.69343497999944,53517.52900632
2023-10-26,08:26:09.000,299,11029985,13485,0,1698308768,13098.034292759992,80.71458237000479,53517.53599344
2023-10-26,08:26:10.000,299,11029988,13765,0,1698308769,13098.020820140002,80.75687715000095,53517.58490328001
2023-10-26,08:26:11.000,299,11029954,13485,0,1698308770,13098.061238000002,80.70753323999816,53517.61285176001
2023-10-26,08:26:12.000,299,11029958,13285,0,1698308771,13098.074710619992,80.72868063000351,53517.61285176001
2023-10-26,08:26:13.000,299,11029930,13125,0,1698308772,13098.034292759992,80.75687715000095,53517.58490328001
2023-10-26,08:26:14.000,299,11029909,13245,0,1698308773,13097.966929659997,80.77097540999966,53517.46612224001
2023-10-26,08:26:15.000,299,11030012,13285,0,1698308774,13098.020820140002,80.79212279999774,53517.56394192001
2023-10-26,08:26:16.000,299,11029946,13365,0,1698308775,13098.020820140002,80.77802453999902,53517.54298056001
2023-10-26,08:26:17.000,299,11029982,13445,0,1698308776,13097.987138589997,80.82736845000181,53517.50105784
2023-10-26,08:26:18.000,299,11029936,13365,0,1698308777,13097.906302869997,80.80622106000374,53517.43118664
2023-10-26,08:26:19.000,299,11029963,13405,0,1698308778,13097.946720729997,80.83441758000117,53517.473109360006
2023-10-26,08:26:20.000,299,11029962,13325,0,1698308779,13097.960193350002,80.79917193000438,53517.51503208001
2023-10-26,08:26:21.000,299,11029930,13445,0,1698308780,13097.966929659997,80.8132701900031,53517.473109360006
2023-10-26,08:26:22.000,299,11029913,13125,0,1698308781,13097.946720729997,80.8132701900031,53517.3822768
2023-10-26,08:26:23.000,299,11029950,13245,0,1698308782,13097.926511799997,80.82736845000181,53517.36830256
2023-10-26,08:26:24.000,299,11030013,13325,0,1698308783,13097.845676079996,80.85556496999925,53517.26349576
2023-10-26,08:26:25.000,299,11029947,13645,0,1698308784,13097.879357630001,80.88376149000396,53517.33336696
2023-10-26,08:26:26.000,299,11029936,13285,0,1698308785,13097.892830249992,80.86966322999797,53517.36830256
2023-10-26,08:26:27.000,299,11029954,13205,0,1698308786,13097.899566560001,80.89785975000268,53517.403238160005
2023-10-26,08:26:28.000,299,11029939,13365,0,1698308787,13097.872621319992,80.88376149000396,53517.34035408
2023-10-26,08:26:29.000,299,11029959,13605,0,1698308788,13097.879357630001,80.9119580100014,53517.305418480006
2023-10-26,08:26:30.000,299,11029971,13285,0,1698308789,13097.906302869997,80.9119580100014,53517.29144424
2023-10-26,08:26:31.000,299,11029982,13285,0,1698308790,13097.892830249992,80.94015452999884,53517.31939272
2023-10-26,08:26:32.000,299,11029985,13165,0,1698308791,13097.859148700001,80.96130192000419,53517.305418480006
2023-10-26,08:26:33.000,299,11029953,13685,0,1698308792,13097.832203459991,80.97540018000291,53517.27048288
2023-10-26,08:26:34.000,299,11030004,13085,0,1698308793,13097.811994529991,81.02474408999842,53517.20759880001
2023-10-26,08:26:35.000,299,11029950,13045,0,1698308794,13097.818730840001,80.96130192000419,53517.3124056
2023-10-26,08:26:36.000,299,11029988,13005,0,1698308795,13097.838939770001,81.00359670000034,53517.256508640006
2023-10-26,08:26:37.000,299,11029976,13245,0,1698308796,13097.845676079996,80.98949844000163,53517.284457120004
2023-10-26,08:26:38.000,299,11029943,13325,0,1698308797,13097.75810405,80.99654757000098,53517.19362456
2023-10-26,08:26:39.000,299,11029947,13365,0,1698308798,13097.825467149996,81.00359670000034,53517.186637440005
2023-10-26,08:26:40.000,299,11029984,13325,0,1698308799,13097.785049289996,81.04589148000377,53517.186637440005
2023-10-26,08:26:41.000,299,11029958,13285,0,1698308800,13097.778312980001,81.0599897400025,53517.1726632
2023-10-26,08:26:42.000,299,11029914,13325,0,1698308801,13097.75810405,81.04589148000377,53517.20759880001
2023-10-26,08:26:43.000,299,11029957,13085,0,1698308802,13097.75810405,81.07408800000121,53517.1726632
2023-10-26,08:26:44.000,299,11029937,13405,0,1698308803,13097.744631429996,81.05294061000313,53517.14471472
2023-10-26,08:26:45.000,299,11029922,13365,0,1698308804,13097.771576669991,81.0599897400025,53517.1726632
2023-10-26,08:26:46.000,299,11029957,13325,0,1698308805,13097.778312980001,81.06703887000185,53517.15170184
2023-10-26,08:26:47.000,299,11029969,13525,0,1698308806,13097.75810405,81.07408800000121,53517.116766240004
2023-10-26,08:26:48.000,299,11029954,13165,0,1698308807,13097.663795709996,81.08818625999993,53517.02593368
2023-10-26,08:26:49.000,299,11029954,13445,0,1698308808,13097.684004639996,81.09523538999929,53516.9979852
2023-10-26,08:26:50.000,299,11029956,13405,0,1698308809,13097.710949879991,81.08113713000057,53517.102792
2023-10-26,08:26:51.000,299,11029929,13405,0,1698308810,13097.744631429996,81.08818625999993,53517.13074048001
2023-10-26,08:26:52.000,299,11030003,13205,0,1698308811,13097.744631429996,81.11638278000464,53517.12375336
2023-10-26,08:26:53.000,299,11029937,13445,0,1698308812,13097.751367739991,81.11638278000464,53517.088817760006
2023-10-26,08:26:54.000,299,11029943,13245,0,1698308813,13097.63685047,81.17277581999952,53517.01195944001
2023-10-26,08:26:55.000,299,11030005,13245,0,1698308814,13097.663795709996,81.17982494999887,53517.00497232
2023-10-26,08:26:56.000,299,11029925,13285,0,1698308815,13097.6570594,81.20802147000359,53517.06086928001
2023-10-26,08:26:57.000,299,11029944,13285,0,1698308816,13097.63011415999,81.20097234000423,53517.00497232
2023-10-26,08:26:58.000,299,11029979,13485,0,1698308817,13097.58969629999,81.21507060000295,53516.98401096
2023-10-26,08:26:59.000,299,11029919,13405,0,1698308818,13097.582959989995,81.28556190000381,53516.95606248
2023-10-26,08:27:00.000,299,11029958,13285,0,1698308819,13097.51559689,81.28556190000381,53516.94208824001
2023-10-26,08:27:01.000,299,11029940,13525,0,1698308820,13097.562751059995,81.29966016000253,53517.03990792001
2023-10-26,08:27:02.000,299,11029939,13405,0,1698308821,13097.55601475,81.27146363999782,53516.95606248
2023-10-26,08:27:03.000,299,11029953,13285,0,1698308822,13097.542542129995,81.29966016000253,53516.970036720006
2023-10-26,08:27:04.000,299,11029940,13165,0,1698308823,13097.47517903,81.33490580999933,53516.83029432
2023-10-26,08:27:05.000,299,11029935,13125,0,1698308824,13097.46844271999,81.36310233000404,53516.87221704001
2023-10-26,08:27:06.000,299,11029955,13485,0,1698308825,13097.481915339995,81.37720059000276,53516.93510112
2023-10-26,08:27:07.000,299,11029956,13165,0,1698308826,13097.49538796,81.41244623999955,53516.89317840001
2023-10-26,08:27:08.000,299,11029935,13285,0,1698308827,13097.46844271999,81.4053971100002,53516.84426856001
2023-10-26,08:27:09.000,299,11029981,13325,0,1698308828,13097.42802485999,81.42654449999827,53516.7883716
2023-10-26,08:27:10.000,299,11029868,13245,0,1698308829,13097.46844271999,81.44769189000363,53516.88619128
2023-10-26,08:27:11.000,299,11029985,13285,0,1698308830,13097.38760699999,81.46179015000234,53516.86522992
2023-10-26,08:27:12.000,299,11029963,13285,0,1698308831,13097.40781592999,81.5040849299985,53516.851255680005
2023-10-26,08:27:13.000,299,11029972,13405,0,1698308832,13097.37413438,81.5040849299985,53516.76042312
2023-10-26,08:27:14.000,299,11029976,13285,0,1698308833,13097.320243899994,81.52523232000385,53516.781384480004
2023-10-26,08:27:15.000,299,11029922,13445,0,1698308834,13097.40781592999,81.5675271,53516.802345840006
2023-10-26,08:27:16.000,299,11029966,13285,0,1698308835,13097.401079619995,81.5675271,53516.81632008
2023-10-26,08:27:17.000,299,11029945,13085,0,1698308836,13097.42802485999,81.58867448999808,53516.83728144
2023-10-26,08:27:18.000,299,11029931,13045,0,1698308837,13097.340452829994,81.55342884000129,53516.753436000006
2023-10-26,08:27:19.000,299,11029909,13285,0,1698308838,13097.37413438,81.6168710100028,53516.74644888001
2023-10-26,08:27:20.000,299,11029978,13525,0,1698308839,13097.36739806999,81.63801840000087,53516.753436000006
2023-10-26,08:27:21.000,299,11029975,13325,0,1698308840,13097.37413438,81.63096927000151,53516.7185004
2023-10-26,08:27:22.000,299,11029976,13325,0,1698308841,13097.380870689994,81.60277275000408,53516.71151328
2023-10-26,08:27:23.000,299,11029981,13445,0,1698308842,13097.34718913999,81.68736231000366,53516.66959056
2023-10-26,08:27:24.000,299,11030000,13565,0,1698308843,13097.340452829994,81.69441144000302,53516.67657768001
2023-10-26,08:27:25.000,299,11029960,13645,0,1698308844,13097.36739806999,81.69441144000302,53516.69055192
2023-10-26,08:27:26.000,299,11029990,13445,0,1698308845,13097.38760699999,81.70146057000238,53516.70452616001
2023-10-26,08:27:27.000,299,11029965,13365,0,1698308846,13097.33371652,81.72260796000046,53516.64164208
2023-10-26,08:27:28.000,299,11029965,13365,0,1698308847,13097.259617109994,81.77195187000325,53516.62068072
2023-10-26,08:27:29.000,299,11029967,13285,0,1698308848,13097.300034969994,81.79309926000133,53516.60670648001
2023-10-26,08:27:30.000,299,11029946,13405,0,1698308849,13097.32698020999,81.83539404000476,53516.66260344
2023-10-26,08:27:31.000,299,11029971,13565,0,1698308850,13097.340452829994,81.84949230000348,53516.65561632001
2023-10-26,08:27:32.000,299,11029931,13325,0,1698308851,13097.320243899994,81.87768882000091,53516.70452616001
2023-10-26,08:27:33.000,299,11029951,13445,0,1698308852,13097.34718913999,81.84949230000348,53516.62068072
2023-10-26,08:27:34.000,299,11029991,13125,0,1698308853,13097.24614448999,81.91293446999771,53516.59273224
2023-10-26,08:27:35.000,299,11029981,13285,0,1698308854,13097.28656234999,81.97637663999922,53516.59273224
2023-10-26,08:27:36.000,299,11029915,13245,0,1698308855,13097.279826039994,81.94818012000178,53516.62766784001
2023-10-26,08:27:37.000,299,11029871,13245,0,1698308856,13097.30677127999,81.98342576999858,53516.59971936
2023-10-26,08:27:38.000,299,11029939,13285,0,1698308857,13097.219199249994,82.025720550002,53516.52286104
2023-10-26,08:27:39.000,299,11029978,13085,0,1698308858,13097.198990319994,82.025720550002,53516.50189968
2023-10-26,08:27:40.000,299,11030000,13285,0,1698308859,13097.273089729999,82.025720550002,53516.59971936
2023-10-26,08:27:41.000,299,11029960,13245,0,1698308860,13097.252880799999,82.09621185000287,53516.55779664001
2023-10-26,08:27:42.000,299,11029980,13605,0,1698308861,13097.205726629989,82.11031011000159,53516.55080952
2023-10-26,08:27:43.000,299,11029955,13325,0,1698308862,13097.205726629989,82.11031011000159,53516.49491256
2023-10-26,08:27:44.000,299,11029970,13405,0,1698308863,13097.118154599993,82.16670315000374,53516.42504136
2023-10-26,08:27:45.000,299,11029989,13685,0,1698308864,13097.151836149998,82.16670315000374,53516.40408
2023-10-26,08:27:46.000,299,11029967,13565,0,1698308865,13097.198990319994,82.16670315000374,53516.50189968
2023-10-26,08:27:47.000,299,11029964,13325,0,1698308866,13097.205726629989,82.21604705999925,53516.49491256
2023-10-26,08:27:48.000,299,11029986,13325,0,1698308867,13097.151836149998,82.1737522800031,53516.48093832
2023-10-26,08:27:49.000,299,11029993,13565,0,1698308868,13097.192254009999,82.23719445000461,53516.43901560001
2023-10-26,08:27:50.000,299,11030009,13365,0,1698308869,13097.145099839989,82.28653836000012,53516.37613152
2023-10-26,08:27:51.000,299,11029968,13445,0,1698308870,13097.124890909989,82.26539097000204,53516.35517016
2023-10-26,08:27:52.000,299,11029943,13405,0,1698308871,13097.145099839989,82.3217840100042,53516.41106712001
2023-10-26,08:27:53.000,299,11030004,13165,0,1698308872,13097.131627219998,82.35702966000099,53516.3342088
2023-10-26,08:27:54.000,299,11029982,13205,0,1698308873,13097.084473049988,82.39227530999779,53516.34119592001
2023-10-26,08:27:55.000,299,11029952,13445,0,1698308874,13097.158572459994,82.39932444000442,53516.34119592001
2023-10-26,08:27:56.000,299,11029952,13445,0,1698308875,13097.104681979989,82.47686487000465,53516.32023456001
2023-10-26,08:27:57.000,299,11029967,13245,0,1698308876,13097.145099839989,82.44866834999993,53516.348183040005
2023-10-26,08:27:58.000,299,11030003,13565,0,1698308877,13097.118154599993,82.52620878000016,53516.27132472001
2023-10-26,08:27:59.000,299,11029989,13365,0,1698308878,13097.118154599993,82.56145443000423,53516.348183040005
2023-10-26,08:28:00.000,299,11029978,13245,0,1698308879,13097.124890909989,82.59670008000103,53516.36215728
2023-10-26,08:28:01.000,299,11029973,13125,0,1698308880,13097.145099839989,82.61079833999975,53516.30626032
2023-10-26,08:28:02.000,299,11029925,13405,0,1698308881,13097.172045079998,82.62489659999846,53516.27132472001
2023-10-26,08:28:03.000,299,11029983,13525,0,1698308882,13097.151836149998,82.6671913800019,53516.278311840004
2023-10-26,08:28:04.000,299,11029945,13445,0,1698308883,13097.131627219998,82.70243702999869,53516.24337624001
2023-10-26,08:28:05.000,299,11029945,13605,0,1698308884,13097.158572459994,82.70948615999805,53516.299273200006
2023-10-26,08:28:06.000,299,11030015,13405,0,1698308885,13097.158572459994,82.7306335500034,53516.30626032
2023-10-26,08:28:07.000,299,11029995,13205,0,1698308886,13097.145099839989,82.7658792000002,53516.23638912
2023-10-26,08:28:08.000,299,11029935,13365,0,1698308887,13097.165308769989,82.7658792000002,53516.2643376
2023-10-26,08:28:09.000,299,11029955,13125,0,1698308888,13097.097945669993,82.80817398000363,53516.110620960004
2023-10-26,08:28:10.000,299,11029948,13445,0,1698308889,13097.118154599993,82.8645670199985,53516.18747928
2023-10-26,08:28:11.000,299,11029951,13445,0,1698308890,13097.131627219998,82.82227224000235,53516.16651792
2023-10-26,08:28:12.000,299,11029992,13165,0,1698308891,13097.192254009999,82.82932137000171,53516.250363360006
2023-10-26,08:28:13.000,299,11029957,13325,0,1698308892,13097.185517699989,82.82932137000171,53516.229402000004
2023-10-26,08:28:14.000,299,11029938,13725,0,1698308893,13097.145099839989,82.88571441000386,53516.180492160005
2023-10-26,08:28:15.000,299,11029998,13445,0,1698308894,13097.158572459994,82.92096006000065,53516.180492160005
2023-10-26,08:28:16.000,299,11029986,13645,0,1698308895,13097.185517699989,82.94915657999809,53516.18747928
2023-10-26,08:28:17.000,299,11029983,13205,0,1698308896,13097.178781389994,82.99145136000152,53516.131582320006
2023-10-26,08:28:18.000,299,11030011,13325,0,1698308897,13097.118154599993,82.99145136000152,53516.12459520001
2023-10-26,08:28:19.000,299,11029962,13325,0,1698308898,13097.084473049988,83.05489353000303,53516.0896596
2023-10-26,08:28:20.000,299,11029934,13285,0,1698308899,13097.158572459994,83.04079527000431,53516.1944664
2023-10-26,08:28:21.000,299,11029954,13205,0,1698308900,13097.172045079998,83.1253848300039,53516.20145352001
2023-10-26,08:28:22.000,299,11029962,13725,0,1698308901,13097.145099839989,83.11833570000454,53516.21542776
2023-10-26,08:28:23.000,299,11029986,13325,0,1698308902,13097.097945669993,83.13243396000325,53516.131582320006
2023-10-26,08:28:24.000,299,11029955,13085,0,1698308903,13097.091209359998,83.17472873999941,53516.10363384001
2023-10-26,08:28:25.000,299,11029976,13285,0,1698308904,13097.050791499998,83.21702352000284,53516.09664672
2023-10-26,08:28:26.000,299,11029943,13525,0,1698308905,13097.017109949993,83.23817091000092,53516.09664672
2023-10-26,08:28:27.000,299,11029991,13365,0,1698308906,13097.124890909989,83.23817091000092,53516.1944664
2023-10-26,08:28:28.000,299,11029993,13405,0,1698308907,13097.124890909989,83.259318299999,53516.20145352001
2023-10-26,08:28:29.000,299,11029959,13285,0,1698308908,13097.104681979989,83.29456395000307,53516.1595308
2023-10-26,08:28:30.000,299,11029994,13725,0,1698308909,13097.037318879993,83.30161308000243,53516.07568536001
2023-10-26,08:28:31.000,299,11029953,13485,0,1698308910,13097.097945669993,83.38620264000201,53516.12459520001
2023-10-26,08:28:32.000,299,11029986,13325,0,1698308911,13097.084473049988,83.36505525000393,53516.07568536001
2023-10-26,08:28:33.000,299,11030004,13285,0,1698308912,13097.037318879993,83.40030090000073,53516.082672480006
2023-10-26,08:28:34.000,299,11030003,13445,0,1698308913,13097.003637329988,83.46374307000224,53516.012801280005
2023-10-26,08:28:35.000,299,11030003,13325,0,1698308914,13097.050791499998,83.50603784999839,53516.1595308
2023-10-26,08:28:36.000,299,11029959,13605,0,1698308915,13097.097945669993,83.45669394000288,53516.131582320006
2023-10-26,08:28:37.000,299,11029977,13445,0,1698308916,13097.023846259988,83.47784133000096,53516.10363384001
2023-10-26,08:28:38.000,299,11029992,13765,0,1698308917,13097.003637329988,83.50603784999839,53516.012801280005
2023-10-26,08:28:39.000,299,11029991,13725,0,1698308918,13097.044055189988,83.5342343700031,53516.09664672
2023-10-26,08:28:40.000,299,11029988,13365,0,1698308919,13097.050791499998,83.55538176000118,53516.06869824
2023-10-26,08:28:41.000,299,11029992,13205,0,1698308920,13096.996901019993,83.57652914999926,53516.09664672
2023-10-26,08:28:42.000,299,11029973,13325,0,1698308921,13097.044055189988,83.59767654000461,53516.05472400001
2023-10-26,08:28:43.000,299,11029971,13205,0,1698308922,13097.023846259988,83.63292219000141,53516.061711120004
2023-10-26,08:28:44.000,299,11029924,13485,0,1698308923,13097.003637329988,83.61882393000269,53516.04773688
2023-10-26,08:28:45.000,299,11029929,13245,0,1698308924,13097.111418289998,83.6681678399982,53516.110620960004
2023-10-26,08:28:46.000,299,11029942,13045,0,1698308925,13097.077736739993,83.62587306000205,53516.082672480006
2023-10-26,08:28:47.000,299,11030022,13605,0,1698308926,13097.037318879993,83.70341349000228,53516.00581416001
2023-10-26,08:28:48.000,299,11029935,13245,0,1698308927,13097.003637329988,83.69636436000292,53515.97786568
2023-10-26,08:28:49.000,299,11030000,13405,0,1698308928,13096.969955779998,83.73161000999971,53515.98485280001
2023-10-26,08:28:50.000,299,11029959,13445,0,1698308929,13097.037318879993,83.76685566000378,53516.03376264001
2023-10-26,08:28:51.000,299,11029995,13245,0,1698308930,13097.030582569998,83.73161000999971,53516.02677552
2023-10-26,08:28:52.000,299,11029999,13205,0,1698308931,13097.111418289998,83.717511750001,53516.061711120004
2023-10-26,08:28:53.000,299,11029962,13525,0,1698308932,13097.097945669993,83.80915043999994,53516.07568536001
2023-10-26,08:28:54.000,299,11029900,13525,0,1698308933,13097.017109949993,83.7809539200025,53515.942930080004
2023-10-26,08:28:55.000,299,11030028,13125,0,1698308934,13097.057527809993,83.80915043999994,53516.05472400001
2023-10-26,08:28:56.000,299,11029997,13285,0,1698308935,13097.091209359998,83.80210131000058,53516.04773688
2023-10-26,08:28:57.000,299,11030022,13085,0,1698308936,13097.057527809993,83.83029782999802,53516.0197884
2023-10-26,08:28:58.000,299,11029939,13405,0,1698308937,13097.010373639998,83.89373999999953,53515.98485280001
2023-10-26,08:28:59.000,299,11029984,13205,0,1698308938,13096.983428400003,83.89373999999953,53515.9499172
2023-10-26,08:29:00.000,299,11029959,13445,0,1698308939,13097.023846259988,83.90783825999824,53515.97786568
2023-10-26,08:29:01.000,299,11029955,13245,0,1698308940,13097.077736739993,83.95013304000167,53516.04074976
2023-10-26,08:29:02.000,299,11029977,13485,0,1698308941,13097.124890909989,83.93603478000296,53516.04074976
2023-10-26,08:29:03.000,299,11029991,13565,0,1698308942,13097.077736739993,83.93603478000296,53515.9499172
2023-10-26,08:29:04.000,299,11029937,13525,0,1698308943,13097.057527809993,83.97832955999911,53515.92196872
2023-10-26,08:29:05.000,299,11030014,13405,0,1698308944,13096.990164709998,83.97832955999911,53515.914981600006
2023-10-26,08:29:06.000,299,11029994,13165,0,1698308945,13097.010373639998,83.97128042999975,53515.95690432001
2023-10-26,08:29:07.000,299,11029936,13085,0,1698308946,13097.050791499998,83.97832955999911,53515.97786568
2023-10-26,08:29:08.000,299,11029966,13605,0,1698308947,13097.017109949993,84.01357521000318,53515.95690432001
2023-10-26,08:29:09.000,299,11030001,13405,0,1698308948,13096.969955779998,84.05586998999934,53515.90799448001
2023-10-26,08:29:10.000,299,11029989,13565,0,1698308949,13097.003637329988,84.04177173000062,53515.880046
2023-10-26,08:29:11.000,299,11029972,13045,0,1698308950,13096.996901019993,84.08406651000405,53515.914981600006
2023-10-26,08:29:12.000,299,11029961,13085,0,1698308951,13096.990164709998,84.09816477000277,53515.90100736
2023-10-26,08:29:13.000,299,11029955,13485,0,1698308952,13096.956483159993,84.09111564000341,53515.85209752
2023-10-26,08:29:14.000,299,11029950,13645,0,1698308953,13096.909328989997,84.1263612900002,53515.845110400005
2023-10-26,08:29:15.000,299,11029975,13165,0,1698308954,13096.936274229993,84.14750867999828,53515.83113616
2023-10-26,08:29:16.000,299,11029940,13285,0,1698308955,13096.976692089993,84.13341041999956,53515.87305888
2023-10-26,08:29:17.000,299,11029946,12885,0,1698308956,13096.969955779998,84.13341041999956,53515.914981600006
2023-10-26,08:29:18.000,299,11029979,13285,0,1698308957,13096.909328989997,84.16160694000428,53515.80318768
2023-10-26,08:29:19.000,299,11029976,13285,0,1698308958,13096.902592680002,84.16160694000428,53515.83113616
2023-10-26,08:29:20.000,299,11029969,13485,0,1698308959,13096.916065299993,84.18275433000235,53515.83812328001
2023-10-26,08:29:21.000,299,11030018,13405,0,1698308960,13096.868911129997,84.21095084999979,53515.75427784
2023-10-26,08:29:22.000,299,11030011,13125,0,1698308961,13096.902592680002,84.18275433000235,53515.775239200004
2023-10-26,08:29:23.000,299,11029955,13805,0,1698308962,13096.882383750002,84.19685259000107,53515.81716192001
2023-10-26,08:29:24.000,299,11029999,13365,0,1698308963,13096.875647439992,84.21799997999915,53515.796200560006
2023-10-26,08:29:25.000,299,11029924,13405,0,1698308964,13096.909328989997,84.24619650000386,53515.85209752
2023-10-26,08:29:26.000,299,11029995,13165,0,1698308965,13096.828493269997,84.29554040999938,53515.76126496
2023-10-26,08:29:27.000,299,11029997,13285,0,1698308966,13096.848702199997,84.26029476000258,53515.796200560006
2023-10-26,08:29:28.000,299,11029966,13165,0,1698308967,13096.848702199997,84.26734389000194,53515.76825208001
2023-10-26,08:29:29.000,299,11029996,13765,0,1698308968,13096.788075409997,84.26734389000194,53515.74030360001
2023-10-26,08:29:30.000,299,11029941,13605,0,1698308969,13096.794811719992,84.24619650000386,53515.69838088001
2023-10-26,08:29:31.000,299,11029995,13765,0,1698308970,13096.815020649992,84.2391473700045,53515.8101748
2023-10-26,08:29:32.000,299,11029940,13005,0,1698308971,13096.821756960002,84.26029476000258,53515.76126496
2023-10-26,08:29:33.000,299,11030023,13285,0,1698308972,13096.835229579992,84.2743930200013,53515.74030360001
2023-10-26,08:29:34.000,299,11029952,13245,0,1698308973,13096.727448619997,84.23209823999787,53515.65645816
2023-10-26,08:29:35.000,299,11029954,13845,0,1698308974,13096.761130170002,84.25324563000322,53515.65645816
2023-10-26,08:29:36.000,299,11029979,13205,0,1698308975,13096.740921240002,84.25324563000322,53515.69838088001
2023-10-26,08:29:37.000,299,11029903,13245,0,1698308976,13096.767866479997,84.25324563000322,53515.677419520005
2023-10-26,08:29:38.000,299,11029920,13445,0,1698308977,13096.687030759997,84.28144215000066,53515.57261272001
2023-10-26,08:29:39.000,299,11029948,13525,0,1698308978,13096.734184929992,84.26029476000258,53515.6354968
2023-10-26,08:29:40.000,299,11029996,13045,0,1698308979,13096.734184929992,84.2743930200013,53515.628509680006
2023-10-26,08:29:41.000,299,11029956,13205,0,1698308980,13096.740921240002,84.26029476000258,53515.705368
2023-10-26,08:29:42.000,299,11029958,13245,0,1698308981,13096.720712310002,84.28144215000066,53515.64947104001
2023-10-26,08:29:43.000,299,11029990,13365,0,1698308982,13096.673558139992,84.26734389000194,53515.55165136001
2023-10-26,08:29:44.000,299,11029953,13245,0,1698308983,13096.646612899996,84.28849128000002,53515.4957544
2023-10-26,08:29:45.000,299,11029966,13125,0,1698308984,13096.660085520001,84.3096386699981,53515.4957544
2023-10-26,08:29:46.000,299,11029953,13605,0,1698308985,13096.673558139992,84.29554040999938,53515.57261272001
2023-10-26,08:29:47.000,299,11029960,13325,0,1698308986,13096.660085520001,84.3378351900028,53515.558638480004
2023-10-26,08:29:48.000,299,11029961,13405,0,1698308987,13096.693767069992,84.3378351900028,53515.558638480004
2023-10-26,08:29:49.000,299,11029935,13405,0,1698308988,13096.687030759997,84.31668780000473,53515.53767712
2023-10-26,08:29:50.000,299,11029997,13245,0,1698308989,13096.626403969996,84.30258953999873,53515.439857440004
2023-10-26,08:29:51.000,299,11029967,13325,0,1698308990,13096.626403969996,84.33078606000345,53515.46780592
2023-10-26,08:29:52.000,299,11029913,13165,0,1698308991,13096.680294450001,84.35898258000088,53515.4258832
2023-10-26,08:29:53.000,299,11029958,13445,0,1698308992,13096.585986109996,84.3378351900028,53515.39793472
2023-10-26,08:29:54.000,299,11029948,13605,0,1698308993,13096.565777179996,84.3730808399996,53515.390947600004
2023-10-26,08:29:55.000,299,11029996,13285,0,1698308994,13096.619667660001,84.36603171000024,53515.47479304
2023-10-26,08:29:56.000,299,11029984,13365,0,1698308995,13096.639876590001,84.38717909999832,53515.43287032001
2023-10-26,08:29:57.000,299,11029952,13645,0,1698308996,13096.585986109996,84.3730808399996,53515.44684456
2023-10-26,08:29:58.000,299,11030021,13325,0,1698308997,13096.592722419991,84.32373693000409,53515.4258832
2023-10-26,08:29:59.000,299,11029960,13405,0,1698308998,13096.592722419991,84.31668780000473,53515.390947600004
2023-10-26,08:30:00.000,299,11029977,13125,0,1698308999,13096.612931349991,84.36603171000024,53515.411908960006
2023-10-26,08:30:01.000,299,11029946,13325,0,1698309000,13096.585986109996,84.3378351900028,53515.36998624
2023-10-26,08:30:02.000,299,11029933,13205,0,1698309001,13096.53883194,84.35898258000088,53515.36299912001
2023-10-26,08:30:03.000,299,11029923,13085,0,1698309002,13096.545568249996,84.35898258000088,53515.33505064001
2023-10-26,08:30:04.000,299,11029990,13445,0,1698309003,13096.545568249996,84.3096386699981,53515.37697336
2023-10-26,08:30:05.000,299,11029982,12925,0,1698309004,13096.606195039996,84.35898258000088,53515.411908960006
2023-10-26,08:30:06.000,299,11029954,13125,0,1698309005,13096.585986109996,84.34488432000217,53515.32806352
2023-10-26,08:30:07.000,299,11029981,13325,0,1698309006,13096.532095629991,84.34488432000217,53515.31408928001
2023-10-26,08:30:08.000,299,11030017,13125,0,1698309007,13096.491677769991,84.35193345000152,53515.25819232
2023-10-26,08:30:09.000,299,11029981,13245,0,1698309008,13096.49841408,84.33078606000345,53515.23024384
2023-10-26,08:30:10.000,299,11029963,13445,0,1698309009,13096.545568249996,84.32373693000409,53515.23723096001
2023-10-26,08:30:11.000,299,11029994,13325,0,1698309010,13096.49841408,84.3096386699981,53515.31408928001
2023-10-26,08:30:12.000,299,11029967,13445,0,1698309011,13096.592722419991,84.3378351900028,53515.293127920006
2023-10-26,08:30:13.000,299,11029983,13525,0,1698309012,13096.525359319996,84.32373693000409,53515.293127920006
2023-10-26,08:30:14.000,299,11029988,13365,0,1698309013,13096.45799622,84.32373693000409,53515.181334
2023-10-26,08:30:15.000,299,11030009,13485,0,1698309014,13096.45799622,84.3096386699981,53515.20928248
2023-10-26,08:30:16.000,299,11029945,13405,0,1698309015,13096.47820515,84.33078606000345,53515.20928248
2023-10-26,08:30:17.000,299,11029961,13445,0,1698309016,13096.47820515,84.35193345000152,53515.19530824001
2023-10-26,08:30:18.000,299,11029990,13085,0,1698309017,13096.41084204999,84.36603171000024,53515.08351432
2023-10-26,08:30:19.000,299,11029942,13565,0,1698309018,13096.43778729,84.35193345000152,53515.18832112
2023-10-26,08:30:20.000,299,11029969,13725,0,1698309019,13096.51862301,84.35193345000152,53515.20229536
2023-10-26,08:30:21.000,299,11029930,13325,0,1698309020,13096.491677769991,84.35193345000152,53515.2512052
2023-10-26,08:30:22.000,299,11029953,13285,0,1698309021,13096.484941459996,84.34488432000217,53515.19530824001
2023-10-26,08:30:23.000,299,11029957,13165,0,1698309022,13096.484941459996,84.3096386699981,53515.16037264
2023-10-26,08:30:24.000,299,11029971,13085,0,1698309023,13096.43105097999,84.3378351900028,53515.055565840004
2023-10-26,08:30:25.000,299,11030008,13605,0,1698309024,13096.424314669996,84.35193345000152,53515.08351432
2023-10-26,08:30:26.000,299,11029991,13285,0,1698309025,13096.45125990999,84.31668780000473,53515.11844992001
2023-10-26,08:30:27.000,299,11029908,13285,0,1698309026,13096.444523599996,84.33078606000345,53515.13242416
2023-10-26,08:30:28.000,299,11029937,13285,0,1698309027,13096.47146883999,84.36603171000024,53515.104475680004
2023-10-26,08:30:29.000,299,11030000,13405,0,1698309028,13096.45799622,84.34488432000217,53515.104475680004
2023-10-26,08:30:30.000,299,11029915,13405,0,1698309029,13096.49841408,84.36603171000024,53515.08351432
2023-10-26,08:30:31.000,299,11029945,12605,0,1698309030,13096.39063311999,84.35898258000088,53514.97870752001
2023-10-26,08:30:32.000,299,11029985,13365,0,1698309031,13096.45125990999,84.30258953999873,53515.09050144
2023-10-26,08:30:33.000,299,11029945,13525,0,1698309032,13096.41757836,84.33078606000345,53515.03460448
2023-10-26,08:30:34.000,299,11029949,13125,0,1698309033,13096.37042418999,84.3378351900028,53515.02063024
2023-10-26,08:30:35.000,299,11029996,12925,0,1698309034,13096.43105097999,84.34488432000217,53515.076527200006
2023-10-26,08:30:36.000,299,11030001,13325,0,1698309035,13096.444523599996,84.35193345000152,53515.13242416
2023-10-26,08:30:37.000,299,11029994,13525,0,1698309036,13096.41084204999,84.38012996999896,53515.04857872001
2023-10-26,08:30:38.000,299,11030015,13125,0,1698309037,13096.41757836,84.38012996999896,53515.04857872001
2023-10-26,08:30:39.000,299,11029949,13365,0,1698309038,13096.41084204999,84.3730808399996,53514.99966888001
2023-10-26,08:30:40.000,299,11029972,13285,0,1698309039,13096.43105097999,84.40127736000431,53515.09050144
2023-10-26,08:30:41.000,299,11029966,13805,0,1698309040,13096.41757836,84.32373693000409,53515.006656000005
2023-10-26,08:30:42.000,299,11029976,13245,0,1698309041,13096.39063311999,84.33078606000345,53515.006656000005
2023-10-26,08:30:43.000,299,11029912,13445,0,1698309042,13096.39736943,84.38717909999832,53514.95075904001
2023-10-26,08:30:44.000,299,11029964,13325,0,1698309043,13096.404105739995,84.36603171000024,53514.96473328
2023-10-26,08:30:45.000,299,11029998,13205,0,1698309044,13096.39063311999,84.35898258000088,53515.0415916
2023-10-26,08:30:46.000,299,11029997,13165,0,1698309045,13096.404105739995,84.38717909999832,53515.02761736001
2023-10-26,08:30:47.000,299,11029943,13485,0,1698309046,13096.39063311999,84.38012996999896,53514.98569464
2023-10-26,08:30:48.000,299,11030004,13125,0,1698309047,13096.33000632999,84.3730808399996,53514.91582344
2023-10-26,08:30:49.000,299,11029949,13365,0,1698309048,13096.30979739999,84.4858669200039,53514.91582344
2023-10-26,08:30:50.000,299,11029996,13365,0,1698309049,13096.363687879995,84.40832649000367,53514.98569464
2023-10-26,08:30:51.000,299,11029963,13565,0,1698309050,13096.35695157,84.45062126999983,53514.96473328
2023-10-26,08:30:52.000,299,11029962,13725,0,1698309051,13096.3771605,84.42242475000239,53514.96473328
2023-10-26,08:30:53.000,299,11029981,13245,0,1698309052,13096.363687879995,84.45062126999983,53514.9717204
2023-10-26,08:30:54.000,299,11029999,13245,0,1698309053,13096.282852159995,84.4858669200039,53514.80402952
2023-10-26,08:30:55.000,299,11030003,13365,0,1698309054,13096.282852159995,84.43652301000111,53514.8669136
2023-10-26,08:30:56.000,299,11029996,13285,0,1698309055,13096.28958846999,84.45062126999983,53514.90184920001
2023-10-26,08:30:57.000,299,11029965,13405,0,1698309056,13096.31653371,84.45767039999919,53514.887874960004
2023-10-26,08:30:58.000,299,11029952,13365,0,1698309057,13096.242434299995,84.49291605000326,53514.7970424
2023-10-26,08:30:59.000,299,11029983,13045,0,1698309058,13096.262643229995,84.47881779000454,53514.83197800001
2023-10-26,08:31:00.000,299,11029937,13325,0,1698309059,13096.33000632999,84.47881779000454,53514.95075904001
2023-10-26,08:31:01.000,299,11029975,13405,0,1698309060,13096.30979739999,84.46471952999855,53514.887874960004
2023-10-26,08:31:02.000,299,11030005,13365,0,1698309061,13096.303061089995,84.44357214000047,53514.85293936
2023-10-26,08:31:03.000,299,11029977,12965,0,1698309062,13096.262643229995,84.49291605000326,53514.838965120005
2023-10-26,08:31:04.000,299,11029995,13645,0,1698309063,13096.242434299995,84.46471952999855,53514.73415832001
2023-10-26,08:31:05.000,299,11029969,13485,0,1698309064,13096.20875274999,84.4717686599979,53514.70620984
2023-10-26,08:31:06.000,299,11029975,13485,0,1698309065,13096.22896167999,84.5211125700007,53514.81101664001
2023-10-26,08:31:07.000,299,11029999,13525,0,1698309066,13096.19528013,84.50701431000198,53514.74813256
2023-10-26,08:31:08.000,299,11029943,13365,0,1698309067,13096.22896167999,84.5211125700007,53514.769093920004
2023-10-26,08:31:09.000,299,11030016,13285,0,1698309068,13096.19528013,84.52816170000006,53514.77608104
2023-10-26,08:31:10.000,299,11029969,13245,0,1698309069,13096.242434299995,84.50701431000198,53514.73415832001
2023-10-26,08:31:11.000,299,11029976,13285,0,1698309070,13096.1750712,84.53521082999941,53514.70620984
2023-10-26,08:31:12.000,299,11029966,13485,0,1698309071,13096.202016439995,84.54225995999877,53514.75511968
2023-10-26,08:31:13.000,299,11029983,13005,0,1698309072,13096.13465334,84.57045648000349,53514.70620984
2023-10-26,08:31:14.000,299,11029983,13445,0,1698309073,13096.11444441,84.50701431000198,53514.62935152
2023-10-26,08:31:15.000,299,11029958,13325,0,1698309074,13096.19528013,84.54930908999813,53514.65031288
2023-10-26,08:31:16.000,299,11029953,13285,0,1698309075,13096.222225369995,84.53521082999941,53514.67826136
2023-10-26,08:31:17.000,299,11029966,13245,0,1698309076,13096.1750712,84.59160387000156,53514.65031288
2023-10-26,08:31:18.000,299,11030024,13085,0,1698309077,13096.161598579994,84.55635822000477,53514.63633864
2023-10-26,08:31:19.000,299,11029976,13605,0,1698309078,13096.12791702999,84.56340735000413,53514.66428712001
2023-10-26,08:31:20.000,299,11030032,13565,0,1698309079,13096.14812595999,84.56340735000413,53514.5874288
2023-10-26,08:31:21.000,299,11030005,13565,0,1698309080,13096.11444441,84.57750561000285,53514.5874288
2023-10-26,08:31:22.000,299,11029975,13565,0,1698309081,13096.121180719994,84.57045648000349,53514.61537728001
2023-10-26,08:31:23.000,299,11029892,13245,0,1698309082,13096.074026549999,84.5845547400022,53514.55948032
2023-10-26,08:31:24.000,299,11029989,13245,0,1698309083,13096.06729023999,84.5845547400022,53514.552493200004
2023-10-26,08:31:25.000,299,11029957,13205,0,1698309084,13096.074026549999,84.62684951999836,53514.601403040004
2023-10-26,08:31:26.000,299,11030022,13245,0,1698309085,13096.100971789994,84.63389864999772,53514.56646744001
2023-10-26,08:31:27.000,299,11029981,13165,0,1698309086,13096.04708130999,84.63389864999772,53514.52454472001
2023-10-26,08:31:28.000,299,11029968,12965,0,1698309087,13096.020136069994,84.64799691000371,53514.49659624001
2023-10-26,08:31:29.000,299,11029989,13445,0,1698309088,13095.999927139994,84.66914430000179,53514.454673520006
2023-10-26,08:31:30.000,299,11029953,13125,0,1698309089,13096.04708130999,84.68324256000051,53514.482622
2023-10-26,08:31:31.000,299,11029915,13285,0,1698309090,13096.04708130999,84.71848821000458,53514.503583360005
2023-10-26,08:31:32.000,299,11029954,13325,0,1698309091,13096.100971789994,84.73963560000266,53514.49659624001
2023-10-26,08:31:33.000,299,11029970,13325,0,1698309092,13096.060553929994,84.74668473000202,53514.48960912
2023-10-26,08:31:34.000,299,11029965,13845,0,1698309093,13096.006663449989,84.78193037999881,53514.4127508
2023-10-26,08:31:35.000,299,11030001,13125,0,1698309094,13095.999927139994,84.78193037999881,53514.482622
2023-10-26,08:31:36.000,299,11029932,13525,0,1698309095,13096.026872379989,84.7960286400048,53514.4127508
2023-10-26,08:31:37.000,299,11029985,13325,0,1698309096,13096.006663449989,84.7960286400048,53514.42672504001
2023-10-26,08:31:38.000,299,11029955,13205,0,1698309097,13095.972981899999,84.81012690000352,53514.32191824
2023-10-26,08:31:39.000,299,11029966,13325,0,1698309098,13095.972981899999,84.80307777000417,53514.384802320004
2023-10-26,08:31:40.000,299,11029929,13205,0,1698309099,13096.013399759999,84.7960286400048,53514.4127508
2023-10-26,08:31:41.000,299,11030024,13525,0,1698309100,13095.979718209994,84.88766733000375,53514.37082808
2023-10-26,08:31:42.000,299,11030009,13165,0,1698309101,13096.013399759999,84.85947080999904,53514.46166064
2023-10-26,08:31:43.000,299,11030008,13645,0,1698309102,13095.979718209994,84.89471646000311,53514.384802320004
2023-10-26,08:31:44.000,299,11030023,13325,0,1698309103,13095.939300349994,84.89471646000311,53514.31493112
2023-10-26,08:31:45.000,299,11029963,13325,0,1698309104,13095.972981899999,84.93701123999926,53514.286982640006
2023-10-26,08:31:46.000,299,11029963,13165,0,1698309105,13095.959509279994,84.94406036999862,53514.32890536001
2023-10-26,08:31:47.000,299,11029961,13365,0,1698309106,13095.972981899999,84.95815863000462,53514.36384096
2023-10-26,08:31:48.000,299,11029963,13445,0,1698309107,13095.952772969998,84.94406036999862,53514.29396976
2023-10-26,08:31:49.000,299,11029989,13005,0,1698309108,13095.952772969998,84.9793060200027,53514.266021280004
2023-10-26,08:31:50.000,299,11029957,12885,0,1698309109,13095.999927139994,85.00045341000077,53514.30095688
2023-10-26,08:31:51.000,299,11029934,13005,0,1698309110,13095.946036659989,85.03569906000484,53514.2031372
2023-10-26,08:31:52.000,299,11029915,12925,0,1698309111,13095.959509279994,85.00750254000013,53514.30095688
2023-10-26,08:31:53.000,299,11029977,13365,0,1698309112,13095.946036659989,85.0427481900042,53514.168201600005
2023-10-26,08:31:54.000,299,11029975,13245,0,1698309113,13095.939300349994,85.07094471000164,53514.19615008
2023-10-26,08:31:55.000,299,11029950,13325,0,1698309114,13095.966245589989,85.06389558000228,53514.23108568001
2023-10-26,08:31:56.000,299,11029972,13325,0,1698309115,13096.006663449989,85.09914122999908,53514.286982640006
2023-10-26,08:31:57.000,299,11029963,13045,0,1698309116,13095.966245589989,85.08504297000036,53514.22409856
2023-10-26,08:31:58.000,299,11029990,13245,0,1698309117,13095.898882489993,85.13438688000315,53514.19615008
2023-10-26,08:31:59.000,299,11029970,13765,0,1698309118,13095.939300349994,85.12028862000443,53514.168201600005
2023-10-26,08:32:00.000,299,11029984,13285,0,1698309119,13095.939300349994,85.12733775000379,53514.22409856
2023-10-26,08:32:01.000,299,11029999,13085,0,1698309120,13095.939300349994,85.15553427000123,53514.12627888
2023-10-26,08:32:02.000,299,11029941,13445,0,1698309121,13095.912355109998,85.13438688000315,53514.18916296001
2023-10-26,08:32:03.000,299,11029949,13245,0,1698309122,13095.885409869989,85.18373078999866,53514.06339480001
2023-10-26,08:32:04.000,299,11029988,13405,0,1698309123,13095.898882489993,85.16258340000059,53514.09134328001
2023-10-26,08:32:05.000,299,11029954,13365,0,1698309124,13095.959509279994,85.15553427000123,53514.119291760006
2023-10-26,08:32:06.000,299,11029972,13525,0,1698309125,13095.946036659989,85.18373078999866,53514.10531752
2023-10-26,08:32:07.000,299,11029975,13245,0,1698309126,13095.892146179998,85.19077991999802,53514.07736904
2023-10-26,08:32:08.000,299,11030007,13245,0,1698309127,13095.851728319998,85.16963252999994,53514.02147208001
2023-10-26,08:32:09.000,299,11029969,13245,0,1698309128,13095.858464629993,85.25422208999953,53514.0284592
2023-10-26,08:32:10.000,299,11029983,13285,0,1698309129,13095.905618799989,85.15553427000123,53514.070381920006
2023-10-26,08:32:11.000,299,11030008,13485,0,1698309130,13095.925827729989,85.2260255700021,53514.0284592
2023-10-26,08:32:12.000,299,11029967,13445,0,1698309131,13095.952772969998,85.26127121999889,53514.09134328001
2023-10-26,08:32:13.000,299,11029983,13125,0,1698309132,13095.898882489993,85.28241861000424,53514.070381920006
2023-10-26,08:32:14.000,299,11029979,13445,0,1698309133,13095.831519389998,85.26832034999825,53513.97954936
2023-10-26,08:32:15.000,299,11029960,13285,0,1698309134,13095.838255699993,85.27536948000488,53514.05640768
2023-10-26,08:32:16.000,299,11029942,13125,0,1698309135,13095.871937249998,85.29651687000296,53514.0284592
2023-10-26,08:32:17.000,299,11029944,13405,0,1698309136,13095.858464629993,85.35290990999783,53513.96557512
2023-10-26,08:32:18.000,299,11030003,13245,0,1698309137,13095.804574149988,85.31766426000104,53513.881729680004
2023-10-26,08:32:19.000,299,11029975,13445,0,1698309138,13095.824783079988,85.35290990999783,53513.930639520004
2023-10-26,08:32:20.000,299,11029965,13285,0,1698309139,13095.898882489993,85.35290990999783,53514.070381920006
2023-10-26,08:32:21.000,299,11029962,13445,0,1698309140,13095.878673559993,85.33176251999976,53513.98653648
2023-10-26,08:32:22.000,299,11029981,13125,0,1698309141,13095.898882489993,85.31061513000168,53514.03544632
2023-10-26,08:32:23.000,299,11029983,13085,0,1698309142,13095.871937249998,85.3247133900004,53513.902691040006
2023-10-26,08:32:24.000,299,11029996,13285,0,1698309143,13095.818046769993,85.33176251999976,53513.86775544
2023-10-26,08:32:25.000,299,11029994,13365,0,1698309144,13095.797837839993,85.35290990999783,53513.832819840005
2023-10-26,08:32:26.000,299,11029961,13365,0,1698309145,13095.824783079988,85.34586077999847,53513.881729680004
2023-10-26,08:32:27.000,299,11029959,13405,0,1698309146,13095.858464629993,85.35995904000447,53513.902691040006
2023-10-26,08:32:28.000,299,11030020,13525,0,1698309147,13095.865200939988,85.36700817000383,53513.86076832
2023-10-26,08:32:29.000,299,11029986,13525,0,1698309148,13095.824783079988,85.35995904000447,53513.75596152001
2023-10-26,08:32:30.000,299,11030007,13365,0,1698309149,13095.851728319998,85.40225382000062,53513.86775544
2023-10-26,08:32:31.000,299,11029988,13205,0,1698309150,13095.824783079988,85.39520469000126,53513.86076832
2023-10-26,08:32:32.000,299,11029964,13325,0,1698309151,13095.791101529998,85.43045033999806,53513.783910000006
2023-10-26,08:32:33.000,299,11029996,13205,0,1698309152,13095.777628909993,85.41635207999934,53513.7489744
2023-10-26,08:32:34.000,299,11029952,13045,0,1698309153,13095.750683669998,85.44454860000405,53513.72102592
2023-10-26,08:32:35.000,299,11029948,13125,0,1698309154,13095.804574149988,85.45159773000341,53513.83980696
2023-10-26,08:32:36.000,299,11029954,13765,0,1698309155,13095.818046769993,85.45159773000341,53513.77692288001
2023-10-26,08:32:37.000,299,11030001,13205,0,1698309156,13095.804574149988,85.46569599000213,53513.79788424
2023-10-26,08:32:38.000,299,11029985,13605,0,1698309157,13095.770892599998,85.45864686000277,53513.70006456
2023-10-26,08:32:39.000,299,11030008,13525,0,1698309158,13095.784365219988,85.47274512000149,53513.7489744
2023-10-26,08:32:40.000,299,11029962,13605,0,1698309159,13095.777628909993,85.48684338000021,53513.714038800004
2023-10-26,08:32:41.000,299,11029943,13085,0,1698309160,13095.764156290003,85.48684338000021,53513.72102592
2023-10-26,08:32:42.000,299,11030026,13525,0,1698309161,13095.770892599998,85.47274512000149,53513.72801304001
2023-10-26,08:32:43.000,299,11029933,13125,0,1698309162,13095.777628909993,85.52208903000428,53513.665128960005
2023-10-26,08:32:44.000,299,11029996,13205,0,1698309163,13095.757419979993,85.51503989999765,53513.65814184001
2023-10-26,08:32:45.000,299,11029945,13285,0,1698309164,13095.804574149988,85.47979425000085,53513.74198728
2023-10-26,08:32:46.000,299,11029991,13405,0,1698309165,13095.811310459998,85.50799076999829,53513.735000160006
2023-10-26,08:32:47.000,299,11030000,13445,0,1698309166,13095.784365219988,85.536187290003,53513.62320624
2023-10-26,08:32:48.000,299,11029959,13085,0,1698309167,13095.676584259993,85.52208903000428,53513.616219120006
2023-10-26,08:32:49.000,299,11029979,13365,0,1698309168,13095.710265809998,85.55028555000172,53513.5742964
2023-10-26,08:32:50.000,299,11029955,13445,0,1698309169,13095.737211049993,85.52208903000428,53513.63019336
2023-10-26,08:32:51.000,299,11029949,13765,0,1698309170,13095.743947360002,85.55028555000172,53513.616219120006
2023-10-26,08:32:52.000,299,11029970,13165,0,1698309171,13095.750683669998,85.52913816000364,53513.65115472
2023-10-26,08:32:53.000,299,11029948,13405,0,1698309172,13095.730474739998,85.55028555000172,53513.65814184001
2023-10-26,08:32:54.000,299,11029976,13405,0,1698309173,13095.669847949997,85.5714329399998,53513.546347920004
2023-10-26,08:32:55.000,299,11029981,13325,0,1698309174,13095.656375329992,85.56438381000044,53513.58827064001
2023-10-26,08:32:56.000,299,11029939,13565,0,1698309175,13095.663111640002,85.60667859000387,53513.53936080001
2023-10-26,08:32:57.000,299,11029977,13365,0,1698309176,13095.609221159997,85.59962946000451,53513.5044252
2023-10-26,08:32:58.000,299,11029981,13445,0,1698309177,13095.636166399992,85.57848206999915,53513.51839944001
2023-10-26,08:32:59.000,299,11029980,13405,0,1698309178,13095.609221159997,85.59962946000451,53513.42057976001
2023-10-26,08:33:00.000,299,11029996,13245,0,1698309179,13095.676584259993,85.6348751100013,53513.52538656
2023-10-26,08:33:01.000,299,11029994,13285,0,1698309180,13095.656375329992,85.60667859000387,53513.47647672
2023-10-26,08:33:12.000,299,11029985,13645,0,1698309191,13095.690056879997,85.66307162999874,53513.32276008001
2023-10-26,08:33:13.000,299,11029973,13285,0,1698309192,13095.663111640002,85.69126815000345,53513.33673432
2023-10-26,08:33:14.000,299,11029990,13245,0,1698309193,13095.636166399992,85.67716989000473,53513.24590176
2023-10-26,08:33:15.000,299,11029991,13525,0,1698309194,13095.636166399992,85.69831728000281,53513.25288888001
2023-10-26,08:33:16.000,299,11029991,13445,0,1698309195,13095.690056879997,85.69126815000345,53513.37166992001
2023-10-26,08:33:17.000,299,11029981,13245,0,1698309196,13095.730474739998,85.70536641000217,53513.33673432
2023-10-26,08:33:18.000,299,11030007,13445,0,1698309197,13095.723738430002,85.6701207599981,53513.3646828
2023-10-26,08:33:19.000,299,11029945,13525,0,1698309198,13095.649639019997,85.69126815000345,53513.20397904001
2023-10-26,08:33:20.000,299,11030010,13365,0,1698309199,13095.690056879997,85.71946467000089,53513.22494040001
2023-10-26,08:33:21.000,299,11029987,13645,0,1698309200,13095.750683669998,85.75471031999768,53513.25288888001
2023-10-26,08:33:22.000,299,11029965,13285,0,1698309201,13095.743947360002,85.73356292999961,53513.27385024001
2023-10-26,08:33:23.000,299,11029962,13365,0,1698309202,13095.669847949997,85.80405423000047,53513.1900048
2023-10-26,08:33:24.000,299,11029952,13285,0,1698309203,13095.750683669998,85.78995597000176,53513.21795328
2023-10-26,08:33:25.000,299,11030018,13285,0,1698309204,13095.804574149988,85.7829068400024,53513.24590176
2023-10-26,08:33:26.000,299,11029969,13405,0,1698309205,13095.824783079988,85.76175945000432,53513.25288888001
2023-10-26,08:33:27.000,299,11030006,13325,0,1698309206,13095.757419979993,85.79700510000112,53513.1201336
2023-10-26,08:33:28.000,299,11029981,13325,0,1698309207,13095.858464629993,85.82520161999855,53513.18301768001
2023-10-26,08:33:29.000,299,11029982,13165,0,1698309208,13095.838255699993,85.82520161999855,53513.14808208
2023-10-26,08:33:30.000,299,11029958,13285,0,1698309209,13095.818046769993,85.86044727000262,53513.14109496
2023-10-26,08:33:31.000,299,11029979,13285,0,1698309210,13095.898882489993,85.81815248999919,53513.20397904001
2023-10-26,08:33:32.000,299,11030005,13565,0,1698309211,13095.946036659989,85.87454553000134,53513.21795328
2023-10-26,08:33:33.000,299,11029969,13245,0,1698309212,13095.972981899999,85.86749640000198,53513.23891464
2023-10-26,08:33:34.000,299,11029993,13565,0,1698309213,13095.959509279994,85.90979117999814,53513.15506920001
2023-10-26,08:33:35.000,299,11030016,13445,0,1698309214,13095.972981899999,85.8463490100039,53513.21795328
2023-10-26,08:33:36.000,299,11029966,13525,0,1698309215,13096.04708130999,85.90274204999878,53513.22494040001
2023-10-26,08:33:37.000,299,11029973,13245,0,1698309216,13096.060553929994,85.92388944000413,53513.1900048
2023-10-26,08:33:38.000,299,11029973,13365,0,1698309217,13096.033608689999,85.93798770000285,53513.13410784001
2023-10-26,08:33:39.000,299,11030003,13325,0,1698309218,13096.094235479999,85.95913509000093,53513.162056320005
2023-10-26,08:33:40.000,299,11029933,13485,0,1698309219,13096.161598579994,85.94503683000221,53513.13410784001
2023-10-26,08:33:41.000,299,11029976,13325,0,1698309220,13096.24917060999,85.94503683000221,53513.20397904001
2023-10-26,08:33:42.000,299,11029995,13325,0,1698309221,13096.27611585,85.95208596000157,53513.231927520006
2023-10-26,08:33:43.000,299,11029965,13125,0,1698309222,13096.26937953999,85.98733160999836,53513.19699192
2023-10-26,08:33:44.000,299,11029953,13445,0,1698309223,13096.29632478,85.98733160999836,53513.14808208
2023-10-26,08:33:45.000,299,11030004,13205,0,1698309224,13096.35695157,86.0296263900018,53513.23891464
2023-10-26,08:33:46.000,299,11029970,13405,0,1698309225,13096.35021525999,86.01552813000308,53513.1900048
2023-10-26,08:33:47.000,299,11029994,13325,0,1698309226,13096.41757836,85.980282479999,53513.13410784001
2023-10-26,08:33:48.000,299,11029982,13365,0,1698309227,13096.532095629991,86.01552813000308,53513.26686312
2023-10-26,08:33:49.000,299,11029965,13165,0,1698309228,13096.532095629991,86.03667552000115,53513.329747200005
2023-10-26,08:33:50.000,299,11030001,13565,0,1698309229,13096.592722419991,86.0296263900018,53513.280837360006
2023-10-26,08:33:51.000,299,11029985,13565,0,1698309230,13096.572513489991,86.04372465000051,53513.259876000004
2023-10-26,08:33:52.000,299,11029951,13325,0,1698309231,13096.619667660001,86.06487203999859,53513.22494040001
2023-10-26,08:33:53.000,299,11029976,13205,0,1698309232,13096.585986109996,86.05782290999923,53513.162056320005
2023-10-26,08:33:54.000,299,11029990,13605,0,1698309233,13096.666821829996,86.05782290999923,53513.231927520006
2023-10-26,08:33:55.000,299,11030008,13405,0,1698309234,13096.767866479997,86.05782290999923,53513.378657040004
2023-10-26,08:33:56.000,299,11029961,13445,0,1698309235,13096.855438509992,86.04372465000051,53513.35769568
2023-10-26,08:33:57.000,299,11030010,13445,0,1698309236,13096.828493269997,86.05077377999987,53513.34372144
2023-10-26,08:33:58.000,299,11029964,13045,0,1698309237,13096.835229579992,86.04372465000051,53513.30878584
2023-10-26,08:33:59.000,299,11029995,13565,0,1698309238,13096.889120059997,86.05077377999987,53513.378657040004
2023-10-26,08:34:00.000,299,11029990,13405,0,1698309239,13096.909328989997,86.08601943000394,53513.40660552
2023-10-26,08:34:01.000,299,11029958,13325,0,1698309240,13096.949746849998,86.0930685600033,53513.39263128001
2023-10-26,08:34:02.000,299,11029973,12765,0,1698309241,13096.990164709998,86.10011769000266,53513.40660552
2023-10-26,08:34:03.000,299,11030006,13325,0,1698309242,13097.003637329988,86.11421595000138,53513.39263128001
2023-10-26,08:34:04.000,299,11029999,13365,0,1698309243,13096.983428400003,86.10716682000202,53513.37166992001
2023-10-26,08:34:05.000,299,11030003,13005,0,1698309244,13097.091209359998,86.05782290999923,53513.46948960001
2023-10-26,08:34:06.000,299,11029952,13445,0,1698309245,13097.124890909989,86.05782290999923,53513.47647672
2023-10-26,08:34:07.000,299,11029965,13325,0,1698309246,13097.131627219998,86.07897030000458,53513.46250248
2023-10-26,08:34:08.000,299,11029962,13365,0,1698309247,13097.111418289998,86.08601943000394,53513.41359264
2023-10-26,08:34:09.000,299,11029985,12885,0,1698309248,13097.097945669993,86.10716682000202,53513.399618400006
2023-10-26,08:34:10.000,299,11029996,13565,0,1698309249,13097.124890909989,86.12126508000074,53513.42057976001
2023-10-26,08:34:11.000,299,11029974,13285,0,1698309250,13097.077736739993,86.11421595000138,53513.33673432
2023-10-26,08:34:12.000,299,11029978,13165,0,1698309251,13097.023846259988,86.14241246999882,53513.28782448
2023-10-26,08:34:13.000,299,11030003,13405,0,1698309252,13097.212462939999,86.10716682000202,53513.497438080005
2023-10-26,08:34:14.000,299,11030018,13365,0,1698309253,13097.212462939999,86.11421595000138,53513.497438080005
2023-10-26,08:34:15.000,299,11029939,13645,0,1698309254,13097.232671869999,86.07897030000458,53513.53237368
2023-10-26,08:34:16.000,299,11029980,13645,0,1698309255,13097.239408179994,86.10716682000202,53513.52538656
2023-10-26,08:34:17.000,299,11030004,13125,0,1698309256,13097.279826039994,86.04372465000051,53513.55333504
2023-10-26,08:34:18.000,299,11029939,13285,0,1698309257,13097.24614448999,86.0930685600033,53513.56032216001
2023-10-26,08:34:19.000,299,11029934,13525,0,1698309258,13097.24614448999,86.0930685600033,53513.5044252
2023-10-26,08:34:20.000,299,11029982,13285,0,1698309259,13097.273089729999,86.10716682000202,53513.58827064001
2023-10-26,08:34:21.000,299,11029947,13445,0,1698309260,13097.30677127999,86.05077377999987,53513.56032216001
2023-10-26,08:34:22.000,299,11030004,13285,0,1698309261,13097.313507589999,86.04372465000051,53513.58827064001
2023-10-26,08:34:23.000,299,11029966,13445,0,1698309262,13097.32698020999,86.07192116999795,53513.51839944001
2023-10-26,08:34:24.000,299,11029966,13365,0,1698309263,13097.24614448999,86.04372465000051,53513.45551536
2023-10-26,08:34:25.000,299,11029944,13245,0,1698309264,13097.185517699989,86.06487203999859,53513.46250248
2023-10-26,08:34:26.000,299,11029975,13485,0,1698309265,13097.225935559989,86.0296263900018,53513.48346384
2023-10-26,08:34:27.000,299,11029975,13325,0,1698309266,13097.259617109994,86.06487203999859,53513.56032216001
2023-10-26,08:34:28.000,299,11030003,13365,0,1698309267,13097.26635341999,86.0296263900018,53513.546347920004
2023-10-26,08:34:29.000,299,11029986,13605,0,1698309268,13097.259617109994,86.04372465000051,53513.52538656
2023-10-26,08:34:30.000,299,11029960,13485,0,1698309269,13097.232671869999,86.08601943000394,53513.448528240006
2023-10-26,08:34:31.000,299,11029995,13445,0,1698309270,13097.239408179994,86.06487203999859,53513.546347920004
2023-10-26,08:34:32.000,299,11029966,13605,0,1698309271,13097.252880799999,86.10011769000266,53513.53237368
2023-10-26,08:34:33.000,299,11029978,13605,0,1698309272,13097.219199249994,86.0930685600033,53513.44154112001
2023-10-26,08:34:34.000,299,11029972,13365,0,1698309273,13097.192254009999,86.07897030000458,53513.427566880004
2023-10-26,08:34:35.000,299,11029963,13245,0,1698309274,13097.212462939999,86.07897030000458,53513.52538656
2023-10-26,08:34:36.000,299,11029991,12925,0,1698309275,13097.205726629989,86.05077377999987,53513.5044252
2023-10-26,08:34:37.000,299,11030009,13765,0,1698309276,13097.225935559989,86.08601943000394,53513.47647672
2023-10-26,08:34:38.000,299,11029977,13325,0,1698309277,13097.145099839989,86.05077377999987,53513.448528240006
2023-10-26,08:34:39.000,299,11029978,13165,0,1698309278,13097.185517699989,86.0930685600033,53513.448528240006
2023-10-26,08:34:40.000,299,11029958,13365,0,1698309279,13097.212462939999,86.0930685600033,53513.45551536
2023-10-26,08:34:41.000,299,11029980,13365,0,1698309280,13097.192254009999,86.11421595000138,53513.42057976001
2023-10-26,08:34:42.000,299,11029941,13445,0,1698309281,13097.225935559989,86.10716682000202,53513.38564416
2023-10-26,08:34:43.000,299,11029943,12885,0,1698309282,13097.172045079998,86.10716682000202,53513.39263128001
2023-10-26,08:34:44.000,299,11029984,13045,0,1698309283,13097.198990319994,86.11421595000138,53513.378657040004
2023-10-26,08:34:45.000,299,11029980,13165,0,1698309284,13097.232671869999,86.12126508000074,53513.40660552
2023-10-26,08:34:46.000,299,11030007,13645,0,1698309285,13097.185517699989,86.0930685600033,53513.38564416
2023-10-26,08:34:47.000,299,11029968,13565,0,1698309286,13097.185517699989,86.14946159999818,53513.39263128001
2023-10-26,08:34:48.000,299,11029989,13245,0,1698309287,13097.165308769989,86.17060899000353,53513.30878584
2023-10-26,08:34:49.000,299,11029990,13405,0,1698309288,13097.138363529994,86.16355986000417,53513.22494040001
2023-10-26,08:34:50.000,299,11029992,13285,0,1698309289,13097.198990319994,86.11421595000138,53513.37166992001
2023-10-26,08:34:51.000,299,11029984,13405,0,1698309290,13097.205726629989,86.13536333999946,53513.378657040004
2023-10-26,08:34:52.000,299,11029967,13405,0,1698309291,13097.205726629989,86.1283142100001,53513.399618400006
2023-10-26,08:34:53.000,299,11029990,13445,0,1698309292,13097.205726629989,86.14241246999882,53513.37166992001
2023-10-26,08:34:54.000,299,11030022,13405,0,1698309293,13097.151836149998,86.14241246999882,53513.31577296
2023-10-26,08:34:55.000,299,11029973,13205,0,1698309294,13097.212462939999,86.1283142100001,53513.26686312
2023-10-26,08:34:56.000,299,11029981,13205,0,1698309295,13097.172045079998,86.13536333999946,53513.30179872001
2023-10-26,08:34:57.000,299,11029977,13325,0,1698309296,13097.198990319994,86.16355986000417,53513.30878584
2023-10-26,08:34:58.000,299,11030022,13125,0,1698309297,13097.178781389994,86.16355986000417,53513.28782448
2023-10-26,08:34:59.000,299,11029967,13445,0,1698309298,13097.131627219998,86.17060899000353,53513.24590176
2023-10-26,08:35:00.000,299,11029981,13445,0,1698309299,13097.185517699989,86.14241246999882,53513.259876000004
2023-10-26,08:35:01.000,299,11030012,13405,0,1698309300,13097.192254009999,86.18470725000225,53513.30179872001
2023-10-26,08:35:02.000,299,11029944,13045,0,1698309301,13097.212462939999,86.19880551000097,53513.28782448
2023-10-26,08:35:03.000,299,11029939,13525,0,1698309302,13097.145099839989,86.20585464000033,53513.19699192
2023-10-26,08:35:04.000,299,11029941,13325,0,1698309303,13097.138363529994,86.1917563800016,53513.113146480006
2023-10-26,08:35:05.000,299,11030003,13285,0,1698309304,13097.111418289998,86.21290376999968,53513.1201336
2023-10-26,08:35:06.000,299,11029957,13725,0,1698309305,13097.165308769989,86.21290376999968,53513.20397904001
2023-10-26,08:35:07.000,299,11030001,13085,0,1698309306,13097.178781389994,86.21995289999904,53513.210966160004
2023-10-26,08:35:08.000,299,11029991,13445,0,1698309307,13097.138363529994,86.1917563800016,53513.210966160004
2023-10-26,08:35:09.000,299,11029961,13485,0,1698309308,13097.151836149998,86.19880551000097,53513.162056320005
2023-10-26,08:35:10.000,299,11030028,13365,0,1698309309,13097.084473049988,86.21290376999968,53513.14109496
2023-10-26,08:35:11.000,299,11030002,13125,0,1698309310,13097.104681979989,86.20585464000033,53513.12712072
2023-10-26,08:35:12.000,299,11029989,13285,0,1698309311,13097.145099839989,86.1917563800016,53513.12712072
2023-10-26,08:35:13.000,299,11030005,13525,0,1698309312,13097.084473049988,86.20585464000033,53513.05724952001
2023-10-26,08:35:14.000,299,11029956,13445,0,1698309313,13097.077736739993,86.2411002900044,53513.043275280004
2023-10-26,08:35:15.000,299,11029958,12885,0,1698309314,13097.064264119988,86.1917563800016,53513.07821088
2023-10-26,08:35:16.000,299,11029977,13645,0,1698309315,13097.057527809993,86.21995289999904,53513.092185120004
2023-10-26,08:35:17.000,299,11029995,13405,0,1698309316,13097.084473049988,86.2411002900044,53513.10615936001
2023-10-26,08:35:18.000,299,11029973,13245,0,1698309317,13097.077736739993,86.19880551000097,53513.064236640006
2023-10-26,08:35:19.000,299,11029966,13205,0,1698309318,13097.050791499998,86.21995289999904,53512.97340408
2023-10-26,08:35:20.000,299,11029967,13525,0,1698309319,13097.017109949993,86.2411002900044,53512.994365440005
2023-10-26,08:35:21.000,299,11030040,13085,0,1698309320,13096.983428400003,86.21995289999904,53512.924494240004
2023-10-26,08:35:22.000,299,11029971,13445,0,1698309321,13096.976692089993,86.23405115999776,53512.9803912
2023-10-26,08:35:23.000,299,11030019,13325,0,1698309322,13096.922801610002,86.24814942000376,53512.924494240004
2023-10-26,08:35:24.000,299,11029971,13205,0,1698309323,13096.969955779998,86.25519855000312,53512.93846848001
2023-10-26,08:35:25.000,299,11030000,13525,0,1698309324,13096.943010540002,86.27634594000119,53512.95942984
2023-10-26,08:35:26.000,299,11030028,13285,0,1698309325,13096.956483159993,86.23405115999776,53512.95942984
2023-10-26,08:35:27.000,299,11030003,13445,0,1698309326,13096.875647439992,86.24814942000376,53512.85462304
2023-10-26,08:35:28.000,299,11030035,13565,0,1698309327,13096.855438509992,86.25519855000312,53512.826674560005
2023-10-26,08:35:29.000,299,11029980,13405,0,1698309328,13096.855438509992,86.28339507000055,53512.72186776001
2023-10-26,08:35:30.000,299,11029999,13565,0,1698309329,13096.902592680002,86.21995289999904,53512.777764720006
2023-10-26,08:35:31.000,299,11029981,13165,0,1698309330,13096.848702199997,86.26224768000247,53512.78475184
2023-10-26,08:35:32.000,299,11029997,13245,0,1698309331,13096.875647439992,86.24814942000376,53512.77077760001
2023-10-26,08:35:33.000,299,11029939,13245,0,1698309332,13096.821756960002,86.26929681000183,53512.756803360004
2023-10-26,08:35:34.000,299,11030010,13525,0,1698309333,13096.761130170002,86.23405115999776,53512.63802232
2023-10-26,08:35:35.000,299,11029986,13405,0,1698309334,13096.848702199997,86.29749332999927,53512.6659708
2023-10-26,08:35:36.000,299,11030008,13325,0,1698309335,13096.781339100002,86.23405115999776,53512.63103520001
2023-10-26,08:35:37.000,299,11030016,13445,0,1698309336,13096.774602789992,86.26224768000247,53512.62404808
2023-10-26,08:35:38.000,299,11030006,13205,0,1698309337,13096.754393859992,86.21995289999904,53512.58212536001
2023-10-26,08:35:39.000,299,11030014,13405,0,1698309338,13096.747657549997,86.20585464000033,53512.55417688001
2023-10-26,08:35:40.000,299,11029989,13085,0,1698309339,13096.801548030002,86.20585464000033,53512.61706096
2023-10-26,08:35:41.000,299,11029985,13125,0,1698309340,13096.815020649992,86.23405115999776,53512.5960996
2023-10-26,08:35:42.000,299,11030001,13165,0,1698309341,13096.781339100002,86.21995289999904,53512.48430568001
2023-10-26,08:35:43.000,299,11030018,13405,0,1698309342,13096.747657549997,86.2270020299984,53512.46334432001
2023-10-26,08:35:44.000,299,11029921,13565,0,1698309343,13096.713975999992,86.2270020299984,53512.44937008
2023-10-26,08:35:45.000,299,11029993,13405,0,1698309344,13096.700503380001,86.21290376999968,53512.37949888
2023-10-26,08:35:46.000,299,11030003,13445,0,1698309345,13096.713975999992,86.21290376999968,53512.43539584001
2023-10-26,08:35:47.000,299,11029954,13365,0,1698309346,13096.740921240002,86.20585464000033,53512.40744736
2023-10-26,08:35:48.000,299,11029964,13405,0,1698309347,13096.693767069992,86.1917563800016,53512.33058904
2023-10-26,08:35:49.000,299,11029959,13765,0,1698309348,13096.639876590001,86.2270020299984,53512.23975648
2023-10-26,08:35:50.000,299,11029982,13205,0,1698309349,13096.747657549997,86.21995289999904,53512.323601920005
2023-10-26,08:35:51.000,299,11030033,13205,0,1698309350,13096.639876590001,86.23405115999776,53512.19783376001
2023-10-26,08:35:52.000,299,11029973,13605,0,1698309351,13096.666821829996,86.21290376999968,53512.24674360001
2023-10-26,08:35:53.000,299,11029954,13325,0,1698309352,13096.619667660001,86.21995289999904,53512.18385952
2023-10-26,08:35:54.000,299,11029967,13085,0,1698309353,13096.585986109996,86.2411002900044,53512.1419368
2023-10-26,08:35:55.000,299,11029974,13405,0,1698309354,13096.619667660001,86.21995289999904,53512.14892392001
2023-10-26,08:35:56.000,299,11029942,13205,0,1698309355,13096.612931349991,86.18470725000225,53512.16988528
2023-10-26,08:35:57.000,299,11029917,13445,0,1698309356,13096.592722419991,86.21995289999904,53512.14892392001
2023-10-26,08:35:58.000,299,11030020,13365,0,1698309357,13096.626403969996,86.2270020299984,53512.107001200005
2023-10-26,08:35:59.000,299,11030005,13485,0,1698309358,13096.585986109996,86.21290376999968,53512.01616864
2023-10-26,08:36:00.000,299,11029989,13285,0,1698309359,13096.552304559991,86.20585464000033,53511.9672588
2023-10-26,08:36:01.000,299,11029918,13245,0,1698309360,13096.505150389996,86.19880551000097,53511.918348960004
2023-10-26,08:36:02.000,299,11030051,13365,0,1698309361,13096.585986109996,86.1917563800016,53511.93232320001
2023-10-26,08:36:03.000,299,11029981,13285,0,1698309362,13096.532095629991,86.21290376999968,53511.869439120004
2023-10-26,08:36:04.000,299,11030008,13245,0,1698309363,13096.532095629991,86.19880551000097,53511.88341336001
2023-10-26,08:36:05.000,299,11030040,13445,0,1698309364,13096.599458730001,86.20585464000033,53511.94629744
2023-10-26,08:36:06.000,299,11029988,13765,0,1698309365,13096.585986109996,86.17060899000353,53511.87642624
2023-10-26,08:36:07.000,299,11029941,13605,0,1698309366,13096.552304559991,86.17765812000289,53511.79956792
2023-10-26,08:36:08.000,299,11030001,13365,0,1698309367,13096.511886699991,86.20585464000033,53511.72969672
2023-10-26,08:36:09.000,299,11029965,13245,0,1698309368,13096.511886699991,86.16355986000417,53511.687774
2023-10-26,08:36:10.000,299,11029938,13445,0,1698309369,13096.565777179996,86.17060899000353,53511.722709600006
2023-10-26,08:36:11.000,299,11029982,13565,0,1698309370,13096.579249800001,86.20585464000033,53511.71572248001
2023-10-26,08:36:12.000,299,11029991,13085,0,1698309371,13096.55904087,86.19880551000097,53511.722709600006
2023-10-26,08:36:13.000,299,11029994,13285,0,1698309372,13096.552304559991,86.1917563800016,53511.687774
2023-10-26,08:36:14.000,299,11030059,13565,0,1698309373,13096.45125990999,86.1917563800016,53511.61091568
2023-10-26,08:36:15.000,299,11029975,13285,0,1698309374,13096.45125990999,86.20585464000033,53511.54104448
2023-10-26,08:36:16.000,299,11029942,13365,0,1698309375,13096.41084204999,86.1917563800016,53511.555018720006
2023-10-26,08:36:17.000,299,11029987,13405,0,1698309376,13096.444523599996,86.16355986000417,53511.555018720006
2023-10-26,08:36:18.000,299,11029945,13525,0,1698309377,13096.363687879995,86.17060899000353,53511.42925056001
2023-10-26,08:36:19.000,299,11029972,13165,0,1698309378,13096.363687879995,86.14946159999818,53511.41527632
2023-10-26,08:36:20.000,299,11030010,13405,0,1698309379,13096.35695157,86.12126508000074,53511.45719904001
2023-10-26,08:36:21.000,299,11030000,13285,0,1698309380,13096.323270019995,86.10716682000202,53511.3733536
2023-10-26,08:36:22.000,299,11029970,13365,0,1698309381,13096.30979739999,86.15651073000481,53511.34540512
2023-10-26,08:36:23.000,299,11030001,13365,0,1698309382,13096.28958846999,86.10716682000202,53511.29649528
2023-10-26,08:36:24.000,299,11030000,13525,0,1698309383,13096.202016439995,86.12126508000074,53511.25457256
2023-10-26,08:36:25.000,299,11029994,13605,0,1698309384,13096.19528013,86.07897030000458,53511.2336112
2023-10-26,08:36:26.000,299,11029987,13325,0,1698309385,13096.13465334,86.07897030000458,53511.100855920005
2023-10-26,08:36:27.000,299,11029996,13205,0,1698309386,13096.24917060999,86.04372465000051,53511.163739999996
2023-10-26,08:36:28.000,299,11029956,13245,0,1698309387,13096.222225369995,86.05077377999987,53511.163739999996
2023-10-26,08:36:29.000,299,11029938,13405,0,1698309388,13096.222225369995,86.10716682000202,53511.07290744001
2023-10-26,08:36:30.000,299,11029962,13325,0,1698309389,13096.10770809999,86.06487203999859,53511.00303624001
2023-10-26,08:36:31.000,299,11029964,13325,0,1698309390,13096.141389649994,86.0296263900018,53511.00303624001
2023-10-26,08:36:32.000,299,11030036,13525,0,1698309391,13096.074026549999,86.04372465000051,53510.92617792001
2023-10-26,08:36:33.000,299,11029959,13325,0,1698309392,13096.080762859994,86.0296263900018,53510.8493196
2023-10-26,08:36:34.000,299,11029962,13325,0,1698309393,13096.020136069994,86.07192116999795,53510.89822944
2023-10-26,08:36:35.000,299,11029970,13045,0,1698309394,13096.033608689999,86.03667552000115,53510.90521656001
2023-10-26,08:36:36.000,299,11029969,13245,0,1698309395,13096.060553929994,86.03667552000115,53510.89822944
2023-10-26,08:36:37.000,299,11029999,13205,0,1698309396,13096.040344999994,86.02257726000244,53510.89124232
2023-10-26,08:36:38.000,299,11030020,13325,0,1698309397,13095.932564039998,86.0296263900018,53510.7445128
2023-10-26,08:36:39.000,299,11029972,13445,0,1698309398,13095.952772969998,86.04372465000051,53510.70957720001
2023-10-26,08:36:40.000,299,11030018,13125,0,1698309399,13095.959509279994,86.05077377999987,53510.73053856
2023-10-26,08:36:41.000,299,11029945,13165,0,1698309400,13095.932564039998,86.05782290999923,53510.63970600001
2023-10-26,08:36:42.000,299,11030034,13165,0,1698309401,13095.878673559993,86.07192116999795,53510.66765448001
2023-10-26,08:36:43.000,299,11030004,13205,0,1698309402,13095.818046769993,86.05077377999987,53510.58380904
2023-10-26,08:36:44.000,299,11030006,13285,0,1698309403,13095.770892599998,86.04372465000051,53510.49996360001
2023-10-26,08:36:45.000,299,11029962,13205,0,1698309404,13095.831519389998,86.06487203999859,53510.5348992
2023-10-26,08:36:46.000,299,11029960,13285,0,1698309405,13095.764156290003,86.07192116999795,53510.5348992
2023-10-26,08:36:47.000,299,11029951,13045,0,1698309406,13095.764156290003,86.0930685600033,53510.38816968
2023-10-26,08:36:48.000,299,11029999,13365,0,1698309407,13095.656375329992,86.05782290999923,53510.35323408001
2023-10-26,08:36:49.000,299,11029958,13405,0,1698309408,13095.615957469992,86.11421595000138,53510.29035
2023-10-26,08:36:50.000,299,11029976,13325,0,1698309409,13095.642902710002,86.13536333999946,53510.36720832
2023-10-26,08:36:51.000,299,11029935,13645,0,1698309410,13095.615957469992,86.10011769000266,53510.34624696
2023-10-26,08:36:52.000,299,11030002,13205,0,1698309411,13095.656375329992,86.14946159999818,53510.325285599996
2023-10-26,08:36:53.000,299,11029993,13405,0,1698309412,13095.676584259993,86.14241246999882,53510.262401520005
2023-10-26,08:36:54.000,299,11029933,13045,0,1698309413,13095.595748539992,86.19880551000097,53510.16458184001
2023-10-26,08:36:55.000,299,11029982,13085,0,1698309414,13095.622693780002,86.19880551000097,53510.1506076
2023-10-26,08:36:56.000,299,11029979,13165,0,1698309415,13095.589012229997,86.20585464000033,53510.07374928
2023-10-26,08:36:57.000,299,11030015,13285,0,1698309416,13095.642902710002,86.21995289999904,53510.143620480005
2023-10-26,08:36:58.000,299,11029924,13645,0,1698309417,13095.535121749992,86.2411002900044,53510.05977504
2023-10-26,08:36:59.000,299,11029974,13165,0,1698309418,13095.582275920002,86.31864072000462,53510.024839440004
2023-10-26,08:37:00.000,299,11030040,13525,0,1698309419,13095.582275920002,86.30454245999863,53509.93400688
2023-10-26,08:37:01.000,299,11030001,13205,0,1698309420,13095.663111640002,86.3397881100027,53510.07374928
2023-10-26,08:37:02.000,299,11029959,13325,0,1698309421,13095.649639019997,86.34683724000206,53510.0108652
2023-10-26,08:37:03.000,299,11029996,13365,0,1698309422,13095.656375329992,86.32568985000398,53509.95496824
2023-10-26,08:37:04.000,299,11029983,13405,0,1698309423,13095.629430089997,86.35388637000142,53509.86413568
2023-10-26,08:37:05.000,299,11029964,13285,0,1698309424,13095.683320570002,86.38913201999821,53509.88509704
2023-10-26,08:37:06.000,299,11029993,13365,0,1698309425,13095.710265809998,86.41732854000293,53509.9060584
2023-10-26,08:37:07.000,299,11030001,13125,0,1698309426,13095.730474739998,86.438475930001,53509.927019760005
2023-10-26,08:37:08.000,299,11029974,13245,0,1698309427,13095.730474739998,86.45257418999972,53509.9060584
2023-10-26,08:37:09.000,299,11029997,13445,0,1698309428,13095.730474739998,86.44552506000036,53509.808238720005
2023-10-26,08:37:10.000,299,11030004,13245,0,1698309429,13095.770892599998,86.44552506000036,53509.87112280001
2023-10-26,08:37:11.000,299,11030004,13245,0,1698309430,13095.791101529998,86.4737215799978,53509.82920008001
2023-10-26,08:37:12.000,299,11029961,13605,0,1698309431,13095.757419979993,86.48077071000444,53509.857148560004
2023-10-26,08:37:13.000,299,11029988,13365,0,1698309432,13095.797837839993,86.52306549000059,53509.78727736
2023-10-26,08:37:14.000,299,11030020,13325,0,1698309433,13095.784365219988,86.52306549000059,53509.74535464
2023-10-26,08:37:15.000,299,11029978,13045,0,1698309434,13095.885409869989,86.52306549000059,53509.82920008001
2023-10-26,08:37:16.000,299,11029978,13365,0,1698309435,13095.972981899999,86.53011461999995,53509.82920008001
2023-10-26,08:37:17.000,299,11029986,13485,0,1698309436,13095.946036659989,86.53716374999931,53509.80125160001
2023-10-26,08:37:18.000,299,11029990,13125,0,1698309437,13095.946036659989,86.57945853000274,53509.73138040001
2023-10-26,08:37:19.000,299,11029992,13445,0,1698309438,13095.972981899999,86.57945853000274,53509.80125160001
2023-10-26,08:37:20.000,299,11029964,13005,0,1698309439,13095.966245589989,86.5865076600021,53509.73836752
2023-10-26,08:37:21.000,299,11029964,13525,0,1698309440,13096.060553929994,86.59355679000146,53509.77330312
2023-10-26,08:37:22.000,299,11029964,13445,0,1698309441,13096.06729023999,86.60765505000018,53509.759328880005
2023-10-26,08:37:23.000,299,11029973,13485,0,1698309442,13096.10770809999,86.6499498300036,53509.73138040001
2023-10-26,08:37:24.000,299,11029979,13325,0,1698309443,13096.13465334,86.57240940000338,53509.72439328
2023-10-26,08:37:25.000,299,11029985,13205,0,1698309444,13096.16833488999,86.60765505000018,53509.79426448
2023-10-26,08:37:26.000,299,11029998,13165,0,1698309445,13096.20875274999,86.57945853000274,53509.73138040001
2023-10-26,08:37:27.000,299,11029970,13285,0,1698309446,13096.18854381999,86.60060592000082,53509.72439328
2023-10-26,08:37:28.000,299,11029999,13485,0,1698309447,13096.202016439995,86.57945853000274,53509.71740616
2023-10-26,08:37:29.000,299,11030006,13805,0,1698309448,13096.19528013,86.57945853000274,53509.640547840005
2023-10-26,08:37:30.000,299,11029923,13445,0,1698309449,13096.242434299995,86.57945853000274,53509.64753496
2023-10-26,08:37:31.000,299,11030008,13445,0,1698309450,13096.282852159995,86.5865076600021,53509.6964448
2023-10-26,08:37:32.000,299,11029950,13285,0,1698309451,13096.31653371,86.55831114000466,53509.75234176001
2023-10-26,08:37:33.000,299,11029994,13245,0,1698309452,13096.33674264,86.5865076600021,53509.710419040006
2023-10-26,08:37:34.000,299,11030011,13325,0,1698309453,13096.31653371,86.50896723000187,53509.67548344
2023-10-26,08:37:35.000,299,11030000,13525,0,1698309454,13096.33000632999,86.57240940000338,53509.68247056001
2023-10-26,08:37:36.000,299,11029972,13445,0,1698309455,13096.35695157,86.53716374999931,53509.61259936001
2023-10-26,08:37:37.000,299,11029980,13325,0,1698309456,13096.3771605,86.53011461999995,53509.66849632
2023-10-26,08:37:38.000,299,11029968,13325,0,1698309457,13096.31653371,86.4878198400038,53509.57067664
2023-10-26,08:37:39.000,299,11030023,13365,0,1698309458,13096.303061089995,86.4878198400038,53509.59862512
2023-10-26,08:37:40.000,299,11029964,13085,0,1698309459,13096.37042418999,86.46667244999844,53509.654522079996
2023-10-26,08:37:41.000,299,11030000,13485,0,1698309460,13096.383896809995,86.49486897000315,53509.6265736
2023-10-26,08:37:42.000,299,11029988,13485,0,1698309461,13096.363687879995,86.43142680000165,53509.59862512
2023-10-26,08:37:43.000,299,11029940,13045,0,1698309462,13096.363687879995,86.43142680000165,53509.542728160006
2023-10-26,08:37:44.000,299,11030027,13525,0,1698309463,13096.33000632999,86.38208288999886,53509.50080544
2023-10-26,08:37:45.000,299,11029978,13405,0,1698309464,13096.31653371,86.40323028000421,53509.52875392
2023-10-26,08:37:46.000,299,11029985,13525,0,1698309465,13096.363687879995,86.34683724000206,53509.5567024
2023-10-26,08:37:47.000,299,11030009,13205,0,1698309466,13096.37042418999,86.36798463000014,53509.54971528
2023-10-26,08:37:48.000,299,11030009,12965,0,1698309467,13096.363687879995,86.35388637000142,53509.51477968001
2023-10-26,08:37:49.000,299,11029961,13365,0,1698309468,13096.35021525999,86.34683724000206,53509.50779256
2023-10-26,08:37:50.000,299,11029979,13725,0,1698309469,13096.383896809995,86.31159158999799,53509.52875392
2023-10-26,08:37:51.000,299,11030001,13285,0,1698309470,13096.323270019995,86.29749332999927,53509.486831199996
2023-10-26,08:37:52.000,299,11029992,13285,0,1698309471,13096.33000632999,86.29044419999991,53509.45888272
2023-10-26,08:37:53.000,299,11030009,13365,0,1698309472,13096.25590692,86.29044419999991,53509.39599864001
2023-10-26,08:37:54.000,299,11030012,13085,0,1698309473,13096.262643229995,86.25519855000312,53509.36805016001
2023-10-26,08:37:55.000,299,11029988,13205,0,1698309474,13096.26937953999,86.27634594000119,53509.3820244
2023-10-26,08:37:56.000,299,11029980,13245,0,1698309475,13096.343478949995,86.20585464000033,53509.43093424
2023-10-26,08:37:57.000,299,11029997,13085,0,1698309476,13096.37042418999,86.17765812000289,53509.375037280006
2023-10-26,08:37:58.000,299,11029992,13245,0,1698309477,13096.3771605,86.14946159999818,53509.375037280006
2023-10-26,08:37:59.000,299,11029978,13245,0,1698309478,13096.28958846999,86.14241246999882,53509.27023048
2023-10-26,08:38:00.000,299,11029961,13365,0,1698309479,13096.21548906,86.15651073000481,53509.26324336
2023-10-26,08:38:01.000,299,11030020,13165,0,1698309480,13096.202016439995,86.13536333999946,53509.22132064
2023-10-26,08:38:02.000,299,11030005,13485,0,1698309481,13096.28958846999,86.12126508000074,53509.22830776001
2023-10-26,08:38:03.000,299,11029959,13165,0,1698309482,13096.22896167999,86.08601943000394,53509.19337216
2023-10-26,08:38:04.000,299,11029993,13165,0,1698309483,13096.222225369995,86.0930685600033,53509.21433352
2023-10-26,08:38:05.000,299,11029960,13325,0,1698309484,13096.25590692,86.07897030000458,53509.26324336
2023-10-26,08:38:06.000,299,11030028,13365,0,1698309485,13096.24917060999,86.04372465000051,53509.20035928001
2023-10-26,08:38:07.000,299,11029976,13285,0,1698309486,13096.181807509995,86.04372465000051,53509.137475200005
2023-10-26,08:38:08.000,299,11029956,13405,0,1698309487,13096.12791702999,86.01552813000308,53509.01170704001
2023-10-26,08:38:09.000,299,11029999,13645,0,1698309488,13096.13465334,86.07897030000458,53509.01170704001
2023-10-26,08:38:10.000,299,11030003,13445,0,1698309489,13096.14812595999,86.05782290999923,53509.039655520006
2023-10-26,08:38:11.000,299,11029989,13285,0,1698309490,13096.15486227,86.07192116999795,53509.05362976
2023-10-26,08:38:12.000,299,11030006,13525,0,1698309491,13096.14812595999,86.04372465000051,53509.09555248
2023-10-26,08:38:13.000,299,11030007,13325,0,1698309492,13096.100971789994,86.04372465000051,53509.00471992
2023-10-26,08:38:14.000,299,11030006,13285,0,1698309493,13096.053817619999,86.00142987000436,53508.91388736001
2023-10-26,08:38:15.000,299,11030004,13205,0,1698309494,13095.979718209994,86.02257726000244,53508.84401616001
2023-10-26,08:38:16.000,299,11029986,13365,0,1698309495,13095.986454519989,86.00142987000436,53508.86497752001
2023-10-26,08:38:17.000,299,11029994,13205,0,1698309496,13095.993190829999,86.02257726000244,53508.87895176
2023-10-26,08:38:18.000,299,11030009,13245,0,1698309497,13095.946036659989,86.01552813000308,53508.851003280004
2023-10-26,08:38:19.000,299,11029985,13485,0,1698309498,13095.912355109998,86.05077377999987,53508.79510632001
2023-10-26,08:38:20.000,299,11030012,13525,0,1698309499,13095.878673559993,86.01552813000308,53508.753183600005
2023-10-26,08:38:21.000,299,11030013,13485,0,1698309500,13095.871937249998,86.02257726000244,53508.753183600005
2023-10-26,08:38:22.000,299,11029987,13445,0,1698309501,13095.892146179998,85.98733160999836,53508.76715784
2023-10-26,08:38:23.000,299,11030010,12925,0,1698309502,13095.818046769993,86.00142987000436,53508.704273760006
2023-10-26,08:38:24.000,299,11029969,13285,0,1698309503,13095.784365219988,86.00142987000436,53508.62042832
2023-10-26,08:38:25.000,299,11029968,13365,0,1698309504,13095.730474739998,86.00847900000372,53508.55754424001
2023-10-26,08:38:26.000,299,11029995,13365,0,1698309505,13095.770892599998,86.01552813000308,53508.57151848
2023-10-26,08:38:27.000,299,11029994,13285,0,1698309506,13095.757419979993,86.00847900000372,53508.6134412
2023-10-26,08:38:28.000,299,11030011,13165,0,1698309507,13095.723738430002,86.03667552000115,53508.55055712
2023-10-26,08:38:29.000,299,11029986,13445,0,1698309508,13095.723738430002,86.03667552000115,53508.48068592001
2023-10-26,08:38:30.000,299,11030034,13165,0,1698309509,13095.676584259993,86.05077377999987,53508.4038276
2023-10-26,08:38:31.000,299,11030015,13325,0,1698309510,13095.642902710002,86.06487203999859,53508.42478896
2023-10-26,08:38:32.000,299,11029959,13405,0,1698309511,13095.676584259993,86.02257726000244,53508.39684048
2023-10-26,08:38:33.000,299,11029972,13405,0,1698309512,13095.615957469992,86.04372465000051,53508.27805944
2023-10-26,08:38:34.000,299,11030021,13405,0,1698309513,13095.555330679992,85.98733160999836,53508.2640852
2023-10-26,08:38:35.000,299,11030000,13285,0,1698309514,13095.589012229997,85.98733160999836,53508.31299504001
2023-10-26,08:38:36.000,299,11029977,13285,0,1698309515,13095.548594369997,85.980282479999,53508.24312384001
2023-10-26,08:38:37.000,299,11029991,13445,0,1698309516,13095.568803299997,85.98733160999836,53508.2640852
2023-10-26,08:38:38.000,299,11030013,13125,0,1698309517,13095.467758649997,85.95913509000093,53508.11735568
2023-10-26,08:38:39.000,299,11030065,13605,0,1698309518,13095.487967579997,85.94503683000221,53508.0894072
2023-10-26,08:38:40.000,299,11029972,13125,0,1698309519,13095.474494959992,85.92388944000413,53508.04049736
2023-10-26,08:38:41.000,299,11029991,13285,0,1698309520,13095.454286029992,85.88864379000006,53507.99158752
2023-10-26,08:38:42.000,299,11030001,13285,0,1698309521,13095.413868169991,85.8815946600007,53508.012548880004
2023-10-26,08:38:43.000,299,11029977,13525,0,1698309522,13095.366713999996,85.91684031000477,53507.90774208001
2023-10-26,08:38:44.000,299,11029990,13205,0,1698309523,13095.386922929996,85.93798770000285,53507.865819360006
2023-10-26,08:38:45.000,299,11030001,13205,0,1698309524,13095.366713999996,85.90979117999814,53507.94267768
2023-10-26,08:38:46.000,299,11029973,13285,0,1698309525,13095.359977690001,85.88864379000006,53507.8797936
2023-10-26,08:38:47.000,299,11030010,13045,0,1698309526,13095.31955983,85.85339814000326,53507.78197392
2023-10-26,08:38:48.000,299,11029989,13285,0,1698309527,13095.23872411,85.86749640000198,53507.7051156
2023-10-26,08:38:49.000,299,11030025,13165,0,1698309528,13095.27240565999,85.80405423000047,53507.7051156
2023-10-26,08:38:50.000,299,11030000,13085,0,1698309529,13095.225251489996,85.81110335999983,53507.698128480006
2023-10-26,08:38:51.000,299,11029978,13365,0,1698309530,13095.23198779999,85.79700510000112,53507.628257280005
2023-10-26,08:38:52.000,299,11029981,13205,0,1698309531,13095.245460419996,85.81110335999983,53507.6352444
2023-10-26,08:38:53.000,299,11029992,13565,0,1698309532,13095.21177886999,85.81110335999983,53507.628257280005
2023-10-26,08:38:54.000,299,11029993,13045,0,1698309533,13095.19156993999,85.81815248999919,53507.495502
2023-10-26,08:38:55.000,299,11030051,13405,0,1698309534,13095.15115207999,85.76880858000368,53507.55838608
2023-10-26,08:38:56.000,299,11030029,13405,0,1698309535,13095.17809732,85.78995597000176,53507.495502
2023-10-26,08:38:57.000,299,11029969,13125,0,1698309536,13095.15788839,85.78995597000176,53507.44659216
2023-10-26,08:38:58.000,299,11029973,13285,0,1698309537,13095.11747053,85.75471031999768,53507.362746720006
2023-10-26,08:38:59.000,299,11029987,13565,0,1698309538,13095.07705267,85.76880858000368,53507.32781112
2023-10-26,08:39:00.000,299,11029996,13445,0,1698309539,13095.0972616,85.71241554000153,53507.362746720006
2023-10-26,08:39:01.000,299,11029969,13565,0,1698309540,13095.07031635999,85.73356292999961,53507.39768232
2023-10-26,08:39:02.000,299,11030031,13365,0,1698309541,13095.05684374,85.71946467000089,53507.26492704001
2023-10-26,08:39:03.000,299,11029999,13325,0,1698309542,13095.02989849999,85.71946467000089,53507.27890128
2023-10-26,08:39:04.000,299,11030030,13285,0,1698309543,13094.94906277999,85.70536641000217,53507.18806872001
2023-10-26,08:39:05.000,299,11029993,13245,0,1698309544,13094.901908609994,85.73356292999961,53507.09723616001
2023-10-26,08:39:06.000,299,11029952,13325,0,1698309545,13094.982744329995,85.70536641000217,53507.13915888001
2023-10-26,08:39:07.000,299,11029947,13525,0,1698309546,13094.94906277999,85.74766118999833,53507.09723616001
2023-10-26,08:39:08.000,299,11029974,13285,0,1698309547,13094.96927170999,85.72651380000025,53507.08326192
2023-10-26,08:39:09.000,299,11030041,13005,0,1698309548,13094.95579909,85.73356292999961,53507.04832632001
2023-10-26,08:39:10.000,299,11030000,13445,0,1698309549,13095.00968956999,85.76880858000368,53507.04832632001
2023-10-26,08:39:11.000,299,11030005,13485,0,1698309550,13094.962535399995,85.77585771000304,53506.94351952
2023-10-26,08:39:12.000,299,11029983,13445,0,1698309551,13094.962535399995,85.80405423000047,53506.95050664001
2023-10-26,08:39:13.000,299,11029955,13485,0,1698309552,13094.90864491999,85.78995597000176,53506.85268696001
2023-10-26,08:39:14.000,299,11030010,13245,0,1698309553,13094.861490749994,85.82520161999855,53506.82473848
2023-10-26,08:39:15.000,299,11029961,13285,0,1698309554,13094.91538123,85.81815248999919,53506.89460968
2023-10-26,08:39:16.000,299,11029936,13365,0,1698309555,13094.962535399995,85.83225074999791,53506.859674080006
2023-10-26,08:39:17.000,299,11030048,13245,0,1698309556,13094.962535399995,85.86044727000262,53506.8666612
2023-10-26,08:39:18.000,299,11029990,13285,0,1698309557,13094.93559016,85.8815946600007,53506.83172560001
2023-10-26,08:39:19.000,299,11030015,13605,0,1698309558,13094.86822705999,85.93798770000285,53506.74788016
2023-10-26,08:39:20.000,299,11030047,13365,0,1698309559,13094.922117539994,85.90274204999878,53506.66403472001
2023-10-26,08:39:21.000,299,11030025,13485,0,1698309560,13094.942326469994,85.92388944000413,53506.71294456001
2023-10-26,08:39:22.000,299,11029956,13325,0,1698309561,13094.901908609994,85.95913509000093,53506.61512488001
2023-10-26,08:39:23.000,299,11029996,13365,0,1698309562,13094.982744329995,85.98733160999836,53506.740893040005
2023-10-26,08:39:24.000,299,11029976,13205,0,1698309563,13094.95579909,85.95913509000093,53506.68499608001
2023-10-26,08:39:25.000,299,11029981,13005,0,1698309564,13094.94906277999,85.980282479999,53506.5522408
2023-10-26,08:39:26.000,299,11029996,13565,0,1698309565,13094.99621695,86.00847900000372,53506.61512488001
2023-10-26,08:39:27.000,299,11030049,13405,0,1698309566,13094.97600802,86.05077377999987,53506.54525368001
2023-10-26,08:39:28.000,299,11029912,13605,0,1698309567,13095.023162189995,86.01552813000308,53506.58018928
2023-10-26,08:39:29.000,299,11029982,13245,0,1698309568,13094.962535399995,86.05077377999987,53506.46140824
2023-10-26,08:39:30.000,299,11029980,13125,0,1698309569,13094.97600802,86.07897030000458,53506.43345976
2023-10-26,08:39:31.000,299,11030015,13285,0,1698309570,13095.03663481,86.13536333999946,53506.53127944
2023-10-26,08:39:32.000,299,11030013,13245,0,1698309571,13095.07031635999,86.14241246999882,53506.53826656
2023-10-26,08:39:33.000,299,11029991,13485,0,1698309572,13095.083788979995,86.2270020299984,53506.524292320006
2023-10-26,08:39:34.000,299,11029999,13285,0,1698309573,13095.02989849999,86.24814942000376,53506.37756280001
2023-10-26,08:39:35.000,299,11029997,13165,0,1698309574,13095.103997909995,86.21995289999904,53506.44044688
2023-10-26,08:39:36.000,299,11030004,13325,0,1698309575,13095.13767946,86.26929681000183,53506.4124984
2023-10-26,08:39:37.000,299,11030003,13445,0,1698309576,13095.11747053,86.31864072000462,53506.405511280005
2023-10-26,08:39:38.000,299,11030002,13485,0,1698309577,13095.083788979995,86.35388637000142,53506.286730240005
2023-10-26,08:39:39.000,299,11030029,13565,0,1698309578,13095.11747053,86.38208288999886,53506.272756
2023-10-26,08:39:40.000,299,11029975,13245,0,1698309579,13095.225251489996,86.39618115000485,53506.44743400001
2023-10-26,08:39:41.000,299,11030019,13605,0,1698309580,13095.17809732,86.39618115000485,53506.356601440006
2023-10-26,08:39:42.000,299,11030033,13245,0,1698309581,13095.19830625,86.43142680000165,53506.32166584
2023-10-26,08:39:43.000,299,11029972,13205,0,1698309582,13095.205042559995,86.49486897000315,53506.30070448001
2023-10-26,08:39:44.000,299,11030036,13565,0,1698309583,13095.184833629995,86.4737215799978,53506.15397496
2023-10-26,08:39:45.000,299,11030026,13325,0,1698309584,13095.205042559995,86.55831114000466,53506.237820400005
2023-10-26,08:39:46.000,299,11030033,13085,0,1698309585,13095.25893304,86.54421287999867,53506.25179464
2023-10-26,08:39:47.000,299,11030008,13325,0,1698309586,13095.292614589991,86.56536027000402,53506.24480752
2023-10-26,08:39:48.000,299,11029962,13445,0,1698309587,13095.23872411,86.5865076600021,53506.19589768
2023-10-26,08:39:49.000,299,11029991,13325,0,1698309588,13095.306087209996,86.60765505000018,53506.188910560006
2023-10-26,08:39:50.000,299,11030003,13285,0,1698309589,13095.285878279996,86.61470417999953,53506.14698784
2023-10-26,08:39:51.000,299,11029947,13325,0,1698309590,13095.33976876,86.65699896000297,53506.23083328001
2023-10-26,08:39:52.000,299,11029991,13605,0,1698309591,13095.420604480001,86.65699896000297,53506.22384616
2023-10-26,08:39:53.000,299,11029990,13485,0,1698309592,13095.386922929996,86.69929373999912,53506.14698784
2023-10-26,08:39:54.000,299,11030011,13245,0,1698309593,13095.400395550001,86.69929373999912,53506.17493632
2023-10-26,08:39:55.000,299,11030011,13405,0,1698309594,13095.474494959992,86.72749026000383,53506.2028848
2023-10-26,08:39:56.000,299,11030018,13285,0,1698309595,13095.514912819992,86.74158852000255,53506.188910560006
2023-10-26,08:39:57.000,299,11030012,13085,0,1698309596,13095.514912819992,86.76978503999999,53506.18192344001
2023-10-26,08:39:58.000,299,11030003,13205,0,1698309597,13095.528385439997,86.79093242999807,53506.13301360001
2023-10-26,08:39:59.000,299,11029979,13285,0,1698309598,13095.474494959992,86.8332272100015,53506.06314240001
2023-10-26,08:40:00.000,299,11029968,13365,0,1698309599,13095.575539609992,86.82617808000214,53506.13301360001
2023-10-26,08:40:01.000,299,11029982,13245,0,1698309600,13095.582275920002,86.85437459999957,53506.07711664
2023-10-26,08:40:02.000,299,11029989,13325,0,1698309601,13095.582275920002,86.85437459999957,53506.13301360001
2023-10-26,08:40:03.000,299,11029989,13325,0,1698309602,13095.622693780002,86.88962025000365,53506.16096208001
2023-10-26,08:40:04.000,299,11030004,13445,0,1698309603,13095.615957469992,86.88962025000365,53506.15397496
2023-10-26,08:40:05.000,299,11029978,13245,0,1698309604,13095.636166399992,86.90371851000236,53506.14698784
2023-10-26,08:40:06.000,299,11029991,13205,0,1698309605,13095.663111640002,86.94601328999852,53506.119039360005
2023-10-26,08:40:07.000,299,11029964,13645,0,1698309606,13095.595748539992,86.93896415999916,53506.070129520005
2023-10-26,08:40:08.000,299,11029999,13285,0,1698309607,13095.676584259993,86.94601328999852,53506.11205224001
2023-10-26,08:40:09.000,299,11029996,13365,0,1698309608,13095.703529500002,86.98830807000195,53506.06314240001
2023-10-26,08:40:10.000,299,11029983,13365,0,1698309609,13095.676584259993,86.98125894000259,53506.04916816
2023-10-26,08:40:11.000,299,11030049,13485,0,1698309610,13095.669847949997,86.99535720000131,53506.08410376
2023-10-26,08:40:12.000,299,11030012,13525,0,1698309611,13095.770892599998,87.02355371999874,53506.098078
2023-10-26,08:40:13.000,299,11029996,13525,0,1698309612,13095.777628909993,87.07289763000153,53506.119039360005
2023-10-26,08:40:14.000,299,11030037,13565,0,1698309613,13095.743947360002,87.0799467600009,53506.021219680006
2023-10-26,08:40:15.000,299,11030016,13485,0,1698309614,13095.784365219988,87.10814327999833,53506.01423256001
2023-10-26,08:40:16.000,299,11030022,13165,0,1698309615,13095.797837839993,87.07289763000153,53506.021219680006
2023-10-26,08:40:17.000,299,11030019,13605,0,1698309616,13095.804574149988,87.08699589000025,53506.04218104001
2023-10-26,08:40:18.000,299,11030008,13605,0,1698309617,13095.791101529998,87.1433889300024,53505.972309840006
2023-10-26,08:40:19.000,299,11030008,13085,0,1698309618,13095.818046769993,87.16453632000048,53505.9583356
2023-10-26,08:40:20.000,299,11029993,13165,0,1698309619,13095.878673559993,87.17158544999984,53506.0282068
2023-10-26,08:40:21.000,299,11030008,13365,0,1698309620,13095.972981899999,87.15748719000112,53506.06314240001
2023-10-26,08:40:22.000,299,11030045,13245,0,1698309621,13095.946036659989,87.18568370999856,53506.05615528
2023-10-26,08:40:23.000,299,11030010,13245,0,1698309622,13095.912355109998,87.1786345799992,53506.0282068
2023-10-26,08:40:24.000,299,11029989,13365,0,1698309623,13095.905618799989,87.17158544999984,53505.99327120001
2023-10-26,08:40:25.000,299,11030021,13445,0,1698309624,13095.898882489993,87.20683110000391,53505.902438640005
2023-10-26,08:40:26.000,299,11029999,13085,0,1698309625,13095.979718209994,87.22797849000199,53505.98628408
2023-10-26,08:40:27.000,299,11029931,13725,0,1698309626,13096.006663449989,87.22092936000263,53505.94436136001
2023-10-26,08:40:28.000,299,11030041,13725,0,1698309627,13096.006663449989,87.24912588000007,53505.89545152001
2023-10-26,08:40:29.000,299,11029973,13525,0,1698309628,13095.986454519989,87.27732240000478,53505.86750304
2023-10-26,08:40:30.000,299,11030032,13885,0,1698309629,13096.053817619999,87.2914206600035,53505.94436136001
2023-10-26,08:40:31.000,299,11029972,13165,0,1698309630,13096.026872379989,87.31961718000093,53505.92340000001
2023-10-26,08:40:32.000,299,11029969,13605,0,1698309631,13096.074026549999,87.32666631000029,53505.89545152001
2023-10-26,08:40:33.000,299,11029992,13205,0,1698309632,13096.080762859994,87.36896109000372,53505.87449016001
2023-10-26,08:40:34.000,299,11029994,13365,0,1698309633,13096.053817619999,87.39715761000116,53505.8884644
2023-10-26,08:40:35.000,299,11030010,13725,0,1698309634,13096.1750712,87.41125586999988,53505.93737424
2023-10-26,08:40:36.000,299,11029958,13405,0,1698309635,13096.22896167999,87.38305935000244,53505.97929696
2023-10-26,08:40:37.000,299,11030035,13285,0,1698309636,13096.1750712,87.44650152000395,53505.91641288
2023-10-26,08:40:38.000,299,11029991,13405,0,1698309637,13096.19528013,87.41830499999924,53505.8884644
2023-10-26,08:40:39.000,299,11030009,13725,0,1698309638,13096.22896167999,87.46059978000267,53505.94436136001
2023-10-26,08:40:40.000,299,11030009,13565,0,1698309639,13096.25590692,87.44650152000395,53505.93038712
2023-10-26,08:40:41.000,299,11029993,13525,0,1698309640,13096.30979739999,87.46764891000203,53505.90942576
2023-10-26,08:40:42.000,299,11029973,13365,0,1698309641,13096.31653371,87.46764891000203,53505.902438640005
2023-10-26,08:40:43.000,299,11030018,13605,0,1698309642,13096.29632478,87.51699282000482,53505.902438640005
2023-10-26,08:40:44.000,299,11029980,13445,0,1698309643,13096.33674264,87.47469804000139,53505.88147728
2023-10-26,08:40:45.000,299,11030034,13245,0,1698309644,13096.43105097999,87.49584542999946,53505.96532272001
2023-10-26,08:40:46.000,299,11030039,13325,0,1698309645,13096.47820515,87.51699282000482,53505.93737424
2023-10-26,08:40:47.000,299,11030016,13525,0,1698309646,13096.47820515,87.50994368999818,53505.92340000001
2023-10-26,08:40:48.000,299,11030003,13365,0,1698309647,13096.43778729,87.54518934000225,53505.86051592
2023-10-26,08:40:49.000,299,11030012,13405,0,1698309648,13096.484941459996,87.54518934000225,53505.92340000001
2023-10-26,08:40:50.000,299,11029976,13085,0,1698309649,13096.464732529996,87.5381402100029,53505.853528800006
2023-10-26,08:40:51.000,299,11029993,13245,0,1698309650,13096.545568249996,87.52404195000418,53505.91641288
2023-10-26,08:40:52.000,299,11030004,13405,0,1698309651,13096.572513489991,87.49584542999946,53506.0282068
2023-10-26,08:40:53.000,299,11029980,13165,0,1698309652,13096.592722419991,87.5381402100029,53506.021219680006
2023-10-26,08:40:54.000,299,11030005,13365,0,1698309653,13096.545568249996,87.54518934000225,53505.8884644
2023-10-26,08:40:55.000,299,11029956,13245,0,1698309654,13096.545568249996,87.55223847000161,53505.92340000001
2023-10-26,08:40:56.000,299,11029996,13205,0,1698309655,13096.572513489991,87.58043498999905,53505.93038712
2023-10-26,08:40:57.000,299,11029994,13125,0,1698309656,13096.572513489991,87.55928760000097,53505.91641288
2023-10-26,08:40:58.000,299,11029988,13605,0,1698309657,13096.505150389996,87.55928760000097,53505.832567440004
2023-10-26,08:40:59.000,299,11029992,13725,0,1698309658,13096.545568249996,87.60863151000376,53505.8884644
2023-10-26,08:41:00.000,299,11030001,13125,0,1698309659,13096.599458730001,87.59453324999777,53505.98628408
2023-10-26,08:41:01.000,299,11030026,13245,0,1698309660,13096.633140279991,87.6015823800044,53505.96532272001
2023-10-26,08:41:02.000,299,11030019,13485,0,1698309661,13096.633140279991,87.62272977000248,53505.972309840006
2023-10-26,08:41:03.000,299,11029970,13125,0,1698309662,13096.633140279991,87.61568064000312,53505.951348480005
2023-10-26,08:41:04.000,299,11029971,13205,0,1698309663,13096.55904087,87.6368280300012,53505.87449016001
2023-10-26,08:41:05.000,299,11030024,13285,0,1698309664,13096.599458730001,87.672073679998,53505.89545152001
2023-10-26,08:41:06.000,299,11029982,13405,0,1698309665,13096.592722419991,87.67912281000463,53505.90942576
2023-10-26,08:41:07.000,299,11030003,13365,0,1698309666,13096.619667660001,87.65797541999927,53505.93737424
2023-10-26,08:41:08.000,299,11029986,13325,0,1698309667,13096.606195039996,87.71436846000142,53505.92340000001
2023-10-26,08:41:09.000,299,11029955,13445,0,1698309668,13096.572513489991,87.72141759000078,53505.90942576
2023-10-26,08:41:10.000,299,11030029,13205,0,1698309669,13096.626403969996,87.7355158499995,53505.951348480005
2023-10-26,08:41:11.000,299,11030003,13445,0,1698309670,13096.612931349991,87.72141759000078,53505.94436136001
2023-10-26,08:41:12.000,299,11030011,13245,0,1698309671,13096.585986109996,87.74961410999822,53505.93038712
2023-10-26,08:41:13.000,299,11030025,13565,0,1698309672,13096.552304559991,87.74256497999886,53505.92340000001
2023-10-26,08:41:14.000,299,11029986,13405,0,1698309673,13096.51862301,87.79190889000165,53505.81160608
2023-10-26,08:41:15.000,299,11029986,13285,0,1698309674,13096.579249800001,87.82010540999909,53505.93038712
2023-10-26,08:41:16.000,299,11030002,13565,0,1698309675,13096.599458730001,87.8342036699978,53505.91641288
2023-10-26,08:41:17.000,299,11029980,13405,0,1698309676,13096.579249800001,87.82010540999909,53505.93737424
2023-10-26,08:41:18.000,299,11029979,13565,0,1698309677,13096.511886699991,87.85535106000316,53505.8884644
2023-10-26,08:41:19.000,299,11029984,13245,0,1698309678,13096.585986109996,87.85535106000316,53505.89545152001
2023-10-26,08:41:20.000,299,11029967,13485,0,1698309679,13096.572513489991,87.8483019300038,53505.93038712
2023-10-26,08:41:21.000,299,11030008,13405,0,1698309680,13096.599458730001,87.8342036699978,53505.832567440004
2023-10-26,08:41:22.000,299,11029978,13285,0,1698309681,13096.552304559991,87.8342036699978,53505.88147728
2023-10-26,08:41:23.000,299,11030014,13285,0,1698309682,13096.552304559991,87.89764583999931,53505.86750304
2023-10-26,08:41:24.000,299,11029986,13285,0,1698309683,13096.552304559991,87.92584236000403,53505.86750304
2023-10-26,08:41:25.000,299,11029974,13405,0,1698309684,13096.612931349991,87.93289149000339,53505.88147728
2023-10-26,08:41:26.000,299,11030038,13405,0,1698309685,13096.599458730001,87.91174409999803,53505.89545152001
2023-10-26,08:41:27.000,299,11030018,13565,0,1698309686,13096.612931349991,87.93289149000339,53505.83955456
2023-10-26,08:41:28.000,299,11030012,13285,0,1698309687,13096.565777179996,87.9469897500021,53505.76968336
2023-10-26,08:41:29.000,299,11029983,13365,0,1698309688,13096.572513489991,87.98928452999826,53505.75570912001
2023-10-26,08:41:30.000,299,11030043,13565,0,1698309689,13096.592722419991,87.9963336600049,53505.84654168001
2023-10-26,08:41:31.000,299,11029987,13405,0,1698309690,13096.680294450001,88.01748105000297,53505.86051592
2023-10-26,08:41:32.000,299,11030004,13125,0,1698309691,13096.639876590001,88.03862844000105,53505.86750304
2023-10-26,08:41:33.000,299,11029996,13565,0,1698309692,13096.687030759997,88.05977582999913,53505.90942576
2023-10-26,08:41:34.000,299,11030033,13485,0,1698309693,13096.619667660001,88.04567757000041,53505.84654168001
2023-10-26,08:41:35.000,299,11029956,13365,0,1698309694,13096.666821829996,88.08092322000448,53505.90942576
2023-10-26,08:41:36.000,299,11030038,13245,0,1698309695,13096.660085520001,88.0950214800032,53505.82558032001
2023-10-26,08:41:37.000,299,11030003,13285,0,1698309696,13096.720712310002,88.11616887000127,53505.83955456
2023-10-26,08:41:38.000,299,11029979,13405,0,1698309697,13096.727448619997,88.16551278000406,53505.86051592
2023-10-26,08:41:39.000,299,11029997,13765,0,1698309698,13096.707239689997,88.16551278000406,53505.77667048001
2023-10-26,08:41:40.000,299,11029978,13325,0,1698309699,13096.754393859992,88.18666017000214,53505.79064472
2023-10-26,08:41:41.000,299,11030027,13405,0,1698309700,13096.821756960002,88.17256191000342,53505.83955456
2023-10-26,08:41:42.000,299,11029993,13605,0,1698309701,13096.828493269997,88.2289549499983,53505.853528800006
2023-10-26,08:41:43.000,299,11030021,13245,0,1698309702,13096.828493269997,88.22190581999894,53505.82558032001
2023-10-26,08:41:44.000,299,11030032,13045,0,1698309703,13096.754393859992,88.25010234000365,53505.79763184001
2023-10-26,08:41:45.000,299,11030002,13565,0,1698309704,13096.815020649992,88.26420060000237,53505.748722
2023-10-26,08:41:46.000,299,11030045,13365,0,1698309705,13096.848702199997,88.25715147000301,53505.86051592
2023-10-26,08:41:47.000,299,11030028,13525,0,1698309706,13096.909328989997,88.26420060000237,53505.86051592
2023-10-26,08:41:48.000,299,11030017,13405,0,1698309707,13096.848702199997,88.2923971199998,53505.84654168001
2023-10-26,08:41:49.000,299,11030042,13445,0,1698309708,13096.868911129997,88.30649537999852,53505.81160608
2023-10-26,08:41:50.000,299,11030047,13285,0,1698309709,13096.889120059997,88.3417410300026,53505.832567440004
2023-10-26,08:41:51.000,299,11030011,13165,0,1698309710,13096.882383750002,88.34879016000195,53505.81160608
2023-10-26,08:41:52.000,299,11030025,13485,0,1698309711,13096.922801610002,88.37698667999939,53505.83955456
2023-10-26,08:41:53.000,299,11029997,13605,0,1698309712,13096.848702199997,88.39813407000474,53505.77667048001
2023-10-26,08:41:54.000,299,11030013,13365,0,1698309713,13096.882383750002,88.34879016000195,53505.79763184001
2023-10-26,08:41:55.000,299,11030013,13405,0,1698309714,13096.963219470003,88.35583929000131,53505.82558032001
2023-10-26,08:41:56.000,299,11030017,13045,0,1698309715,13096.943010540002,88.37698667999939,53505.902438640005
2023-10-26,08:41:57.000,299,11030018,13165,0,1698309716,13096.990164709998,88.38403580999875,53505.81160608
2023-10-26,08:41:58.000,299,11030009,13285,0,1698309717,13096.889120059997,88.39813407000474,53505.8884644
2023-10-26,08:41:59.000,299,11030009,13085,0,1698309718,13096.956483159993,88.42633059000218,53505.804618960006
2023-10-26,08:42:00.000,299,11030002,13285,0,1698309719,13096.922801610002,88.45452710999962,53505.77667048001
2023-10-26,08:42:01.000,299,11029954,13605,0,1698309720,13096.963219470003,88.41928146000282,53505.804618960006
2023-10-26,08:42:02.000,299,11030013,13125,0,1698309721,13096.916065299993,88.41223233000346,53505.853528800006
2023-10-26,08:42:03.000,299,11030071,13245,0,1698309722,13096.902592680002,88.46157623999898,53505.79064472
2023-10-26,08:42:04.000,299,11030001,13165,0,1698309723,13096.895856369993,88.44747798000026,53505.77667048001
2023-10-26,08:42:05.000,299,11029994,13285,0,1698309724,13096.943010540002,88.48272363000433,53505.82558032001
2023-10-26,08:42:06.000,299,11030008,13365,0,1698309725,13096.943010540002,88.48977276000369,53505.8185932
2023-10-26,08:42:07.000,299,11030010,13125,0,1698309726,13096.882383750002,88.48272363000433,53505.76269624
2023-10-26,08:42:08.000,299,11030018,13445,0,1698309727,13096.841965890002,88.49682189000305,53505.70679928001
2023-10-26,08:42:09.000,299,11029988,13445,0,1698309728,13096.801548030002,88.53206753999984,53505.60897960001
2023-10-26,08:42:10.000,299,11030013,13125,0,1698309729,13096.788075409997,88.46862536999834,53505.685837920006
2023-10-26,08:42:11.000,299,11029986,13245,0,1698309730,13096.781339100002,88.51796928000113,53505.67885080001
2023-10-26,08:42:12.000,299,11030012,13405,0,1698309731,13096.808284339997,88.51092015000177,53505.65090232
2023-10-26,08:42:13.000,299,11030008,13405,0,1698309732,13096.781339100002,88.49682189000305,53505.67885080001
2023-10-26,08:42:14.000,299,11030079,13285,0,1698309733,13096.727448619997,88.52501841000048,53505.615966720005
2023-10-26,08:42:15.000,299,11030000,13325,0,1698309734,13096.727448619997,88.54616579999856,53505.65090232
2023-10-26,08:42:16.000,299,11030010,13125,0,1698309735,13096.740921240002,88.52501841000048,53505.65090232
2023-10-26,08:42:17.000,299,11030033,13245,0,1698309736,13096.720712310002,88.51092015000177,53505.58103112
2023-10-26,08:42:18.000,299,11030007,13405,0,1698309737,13096.687030759997,88.52501841000048,53505.60897960001
2023-10-26,08:42:19.000,299,11030032,13285,0,1698309738,13096.626403969996,88.5391166699992,53505.55308264
2023-10-26,08:42:20.000,299,11030051,13005,0,1698309739,13096.592722419991,88.5391166699992,53505.49019856001
2023-10-26,08:42:21.000,299,11029945,13285,0,1698309740,13096.599458730001,88.52501841000048,53505.55308264
2023-10-26,08:42:22.000,299,11030072,13325,0,1698309741,13096.55904087,88.56026406000456,53505.51115992001
2023-10-26,08:42:23.000,299,11030048,13325,0,1698309742,13096.53883194,88.5391166699992,53505.497185680004
2023-10-26,08:42:24.000,299,11030012,13205,0,1698309743,13096.464732529996,88.57436232000327,53505.4343016
2023-10-26,08:42:25.000,299,11029958,13365,0,1698309744,13096.464732529996,88.5391166699992,53505.41334024
2023-10-26,08:42:26.000,299,11029976,13445,0,1698309745,13096.43778729,88.56731319000392,53505.469237200006
2023-10-26,08:42:27.000,299,11030036,13245,0,1698309746,13096.39736943,88.58846058000199,53505.44128872001
2023-10-26,08:42:28.000,299,11030041,13525,0,1698309747,13096.39063311999,88.54616579999856,53505.399366000005
2023-10-26,08:42:29.000,299,11029958,13445,0,1698309748,13096.323270019995,88.54616579999856,53505.34346904001
2023-10-26,08:42:30.000,299,11030045,13245,0,1698309749,13096.282852159995,88.56731319000392,53505.301546320006
2023-10-26,08:42:31.000,299,11029989,13325,0,1698309750,13096.323270019995,88.59550971000135,53505.329494800004
2023-10-26,08:42:32.000,299,11030013,13405,0,1698309751,13096.30979739999,88.54616579999856,53505.31552056
2023-10-26,08:42:33.000,299,11029931,13405,0,1698309752,13096.242434299995,88.61665709999943,53505.280584960004
2023-10-26,08:42:34.000,299,11029989,13285,0,1698309753,13096.1750712,88.60960797000007,53505.25263648001
2023-10-26,08:42:35.000,299,11030034,13245,0,1698309754,13096.19528013,88.63780449000478,53505.29455920001
2023-10-26,08:42:36.000,299,11029994,13605,0,1698309755,13096.181807509995,88.60255884000071,53505.27359784001
2023-10-26,08:42:37.000,299,11030001,13485,0,1698309756,13096.10770809999,88.60960797000007,53505.23866224
2023-10-26,08:42:38.000,299,11030006,13365,0,1698309757,13096.13465334,88.60255884000071,53505.280584960004
2023-10-26,08:42:39.000,299,11029985,13085,0,1698309758,13096.013399759999,88.65895188000286,53505.133855440006
2023-10-26,08:42:40.000,299,11030034,13245,0,1698309759,13096.033608689999,88.66600101000222,53505.133855440006
2023-10-26,08:42:41.000,299,11029989,13245,0,1698309760,13096.006663449989,88.67305014000158,53505.15481680001
2023-10-26,08:42:42.000,299,11030045,13445,0,1698309761,13095.999927139994,88.63075535999815,53505.161803920004
2023-10-26,08:42:43.000,299,11029997,13445,0,1698309762,13095.946036659989,88.63075535999815,53505.07097136
2023-10-26,08:42:44.000,299,11029984,13405,0,1698309763,13095.885409869989,88.68009927000094,53505.05699712001
2023-10-26,08:42:45.000,299,11030033,13405,0,1698309764,13095.844992009988,88.69419752999966,53505.09891984
2023-10-26,08:42:46.000,299,11029996,13405,0,1698309765,13095.804574149988,88.69419752999966,53505.07097136
2023-10-26,08:42:47.000,299,11030011,13245,0,1698309766,13095.723738430002,88.70829578999837,53505.015074400006
2023-10-26,08:42:48.000,299,11030024,13085,0,1698309767,13095.642902710002,88.74354144000245,53504.93122896
2023-10-26,08:42:49.000,299,11029969,13245,0,1698309768,13095.642902710002,88.73649231000309,53504.88930624001
2023-10-26,08:42:50.000,299,11030012,13285,0,1698309769,13095.568803299997,88.75763970000116,53504.83340928
2023-10-26,08:42:51.000,299,11030010,13325,0,1698309770,13095.602484850002,88.81403274000331,53504.945203200004
2023-10-26,08:42:52.000,299,11029989,13525,0,1698309771,13095.582275920002,88.79288534999796,53504.9102676
2023-10-26,08:42:53.000,299,11029997,13445,0,1698309772,13095.562066990002,88.82108187000267,53504.86135776
2023-10-26,08:42:54.000,299,11030011,13565,0,1698309773,13095.508176509997,88.84222926000075,53504.79148656001
2023-10-26,08:42:55.000,299,11030016,13165,0,1698309774,13095.461022340001,88.83518013000139,53504.826422160004
2023-10-26,08:42:56.000,299,11029999,13085,0,1698309775,13095.447549719996,88.82813100000203,53504.78449944
2023-10-26,08:42:57.000,299,11029994,13405,0,1698309776,13095.407131859996,88.85632751999947,53504.74257672
2023-10-26,08:42:58.000,299,11030007,13565,0,1698309777,13095.373450309991,88.82108187000267,53504.75655096
2023-10-26,08:42:59.000,299,11030028,13445,0,1698309778,13095.27240565999,88.87747491000482,53504.72161536001
2023-10-26,08:43:00.000,299,11030011,13365,0,1698309779,13095.265669349996,88.81403274000331,53504.658731280004
2023-10-26,08:43:01.000,299,11029972,13565,0,1698309780,13095.2993509,88.84222926000075,53504.76353808
2023-10-26,08:43:02.000,299,11030036,13125,0,1698309781,13095.27914197,88.80698361000395,53504.62379568001
2023-10-26,08:43:03.000,299,11030009,13085,0,1698309782,13095.184833629995,88.86337664999883,53504.61680856
2023-10-26,08:43:04.000,299,11030029,13445,0,1698309783,13095.164624699995,88.80698361000395,53504.54693736
2023-10-26,08:43:05.000,299,11030033,13125,0,1698309784,13095.11747053,88.86337664999883,53504.560911600005
2023-10-26,08:43:06.000,299,11029995,13405,0,1698309785,13095.11747053,88.82108187000267,53504.57488584
2023-10-26,08:43:07.000,299,11029969,13325,0,1698309786,13095.124206839995,88.83518013000139,53504.609821440004
2023-10-26,08:43:08.000,299,11030003,13565,0,1698309787,13095.11747053,88.83518013000139,53504.56789872
2023-10-26,08:43:09.000,299,11030028,13485,0,1698309788,13095.02989849999,88.85632751999947,53504.54693736
2023-10-26,08:43:10.000,299,11030045,13005,0,1698309789,13095.02989849999,88.84222926000075,53504.525976
2023-10-26,08:43:11.000,299,11029934,13125,0,1698309790,13094.96927170999,88.85632751999947,53504.48405328001
2023-10-26,08:43:12.000,299,11029995,13325,0,1698309791,13094.94906277999,88.86337664999883,53504.47007904
2023-10-26,08:43:13.000,299,11030010,13285,0,1698309792,13094.821072889994,88.91272056000162,53504.31636240001
2023-10-26,08:43:14.000,299,11030002,13325,0,1698309793,13094.834545509999,88.88452404000418,53504.40020784
2023-10-26,08:43:15.000,299,11030020,13405,0,1698309794,13094.8951723,88.91272056000162,53504.40020784
2023-10-26,08:43:16.000,299,11030041,13405,0,1698309795,13094.8951723,88.94091707999905,53504.442130560004
2023-10-26,08:43:17.000,299,11030005,13965,0,1698309796,13094.841281819994,88.94091707999905,53504.41418208001
2023-10-26,08:43:18.000,299,11030020,13365,0,1698309797,13094.807600269989,88.95501533999777,53504.33033664
2023-10-26,08:43:19.000,299,11030017,13805,0,1698309798,13094.821072889994,88.94091707999905,53504.344310880006
2023-10-26,08:43:20.000,299,11030026,13445,0,1698309799,13094.807600269989,88.9620644700044,53504.36527224001
2023-10-26,08:43:21.000,299,11030029,13525,0,1698309800,13094.807600269989,89.01140837999992,53504.33033664
2023-10-26,08:43:22.000,299,11030013,13565,0,1698309801,13094.773918719999,89.04665403000399,53504.344310880006
2023-10-26,08:43:23.000,299,11029996,13005,0,1698309802,13094.720028239994,89.06780142000207,53504.25347832
2023-10-26,08:43:24.000,299,11030038,13445,0,1698309803,13094.713291929998,89.032555769998,53504.26046544
2023-10-26,08:43:25.000,299,11029990,13445,0,1698309804,13094.753709789999,89.032555769998,53504.33033664
2023-10-26,08:43:26.000,299,11030082,13525,0,1698309805,13094.760446099994,89.07485055000143,53504.28841392001
2023-10-26,08:43:27.000,299,11030001,13205,0,1698309806,13094.686346689989,89.0959979399995,53504.24649120001
2023-10-26,08:43:28.000,299,11029996,13285,0,1698309807,13094.713291929998,89.08894881000015,53504.23950408
2023-10-26,08:43:29.000,299,11029976,13605,0,1698309808,13094.693082999998,89.12419446000422,53504.23251696
2023-10-26,08:43:30.000,299,11030050,13605,0,1698309809,13094.659401449993,89.13124359000358,53504.18360712
2023-10-26,08:43:31.000,299,11030008,13445,0,1698309810,13094.686346689989,89.16648924000037,53504.225529840005
2023-10-26,08:43:32.000,299,11030005,13485,0,1698309811,13094.794127649999,89.16648924000037,53504.28841392001
2023-10-26,08:43:33.000,299,11030030,13285,0,1698309812,13094.740237169994,89.20173489000445,53504.25347832
2023-10-26,08:43:34.000,299,11030029,13245,0,1698309813,13094.679610379993,89.22993141000188,53504.2115556
2023-10-26,08:43:35.000,299,11030039,13205,0,1698309814,13094.686346689989,89.21583315000316,53504.26046544
2023-10-26,08:43:36.000,299,11030044,13525,0,1698309815,13094.753709789999,89.2087840200038,53504.25347832
2023-10-26,08:43:37.000,299,11030046,13485,0,1698309816,13094.740237169994,89.20173489000445,53504.24649120001
2023-10-26,08:43:38.000,299,11030011,13725,0,1698309817,13094.679610379993,89.23698054000124,53504.155658640004
2023-10-26,08:43:39.000,299,11030037,13645,0,1698309818,13094.679610379993,89.25107879999996,53504.2115556
2023-10-26,08:43:40.000,299,11030064,13405,0,1698309819,13094.760446099994,89.22993141000188,53504.2814268
2023-10-26,08:43:41.000,299,11030032,13445,0,1698309820,13094.740237169994,89.25107879999996,53504.295401040006
2023-10-26,08:43:42.000,299,11030059,13565,0,1698309821,13094.746973479989,89.2440296700006,53504.274439680004
2023-10-26,08:43:43.000,299,11030029,13165,0,1698309822,13094.706555619989,89.27927532000467,53504.274439680004
2023-10-26,08:43:44.000,299,11030024,13645,0,1698309823,13094.652665139998,89.26517705999868,53504.19059424
2023-10-26,08:43:45.000,299,11030039,13645,0,1698309824,13094.625719899988,89.28632445000403,53504.23251696
2023-10-26,08:43:46.000,299,11030021,13325,0,1698309825,13094.686346689989,89.27927532000467,53504.25347832
2023-10-26,08:43:47.000,299,11030017,13445,0,1698309826,13094.726764549989,89.25812792999932,53504.30937528
2023-10-26,08:43:48.000,299,11030014,13085,0,1698309827,13094.699819309993,89.27222618999804,53504.25347832
2023-10-26,08:43:49.000,299,11030024,13445,0,1698309828,13094.699819309993,89.30042271000275,53504.295401040006
2023-10-26,08:43:50.000,299,11030036,13485,0,1698309829,13094.726764549989,89.3427174899989,53504.28841392001
2023-10-26,08:43:51.000,299,11030044,13405,0,1698309830,13094.659401449993,89.31452097000147,53504.344310880006
2023-10-26,08:43:52.000,299,11029969,13725,0,1698309831,13094.666137759988,89.27927532000467,53504.33732376001
2023-10-26,08:43:53.000,299,11029973,13445,0,1698309832,13094.618983589993,89.32861923000019,53504.26745256001
2023-10-26,08:43:54.000,299,11030039,13285,0,1698309833,13094.618983589993,89.32157010000083,53504.25347832
2023-10-26,08:43:55.000,299,11029999,13245,0,1698309834,13094.679610379993,89.28632445000403,53504.33732376001
2023-10-26,08:43:56.000,299,11030003,13525,0,1698309835,13094.632456209998,89.30042271000275,53504.295401040006
2023-10-26,08:43:57.000,299,11030017,13405,0,1698309836,13094.679610379993,89.30042271000275,53504.33033664
2023-10-26,08:43:58.000,299,11029988,13405,0,1698309837,13094.605510969988,89.28632445000403,53504.30937528
2023-10-26,08:43:59.000,299,11030032,13565,0,1698309838,13094.632456209998,89.28632445000403,53504.28841392001
2023-10-26,08:44:00.000,299,11029982,13445,0,1698309839,13094.686346689989,89.30042271000275,53504.33033664
2023-10-26,08:44:01.000,299,11030008,13325,0,1698309840,13094.632456209998,89.2440296700006,53504.30238816
2023-10-26,08:44:02.000,299,11030023,13085,0,1698309841,13094.639192519993,89.29337358000339,53504.24649120001
2023-10-26,08:44:03.000,299,11029974,13325,0,1698309842,13094.645928829988,89.27222618999804,53504.30238816
2023-10-26,08:44:04.000,299,11030009,13525,0,1698309843,13094.625719899988,89.32861923000019,53504.28841392001
2023-10-26,08:44:05.000,299,11030027,13405,0,1698309844,13094.666137759988,89.29337358000339,53504.344310880006
2023-10-26,08:44:06.000,299,11030046,13565,0,1698309845,13094.645928829988,89.31452097000147,53504.30238816
2023-10-26,08:44:07.000,299,11030007,13325,0,1698309846,13094.585302039988,89.30747184000211,53504.225529840005
2023-10-26,08:44:08.000,299,11029993,13325,0,1698309847,13094.618983589993,89.31452097000147,53504.30238816
2023-10-26,08:44:09.000,299,11029984,13285,0,1698309848,13094.625719899988,89.32157010000083,53504.30937528
2023-10-26,08:44:10.000,299,11029969,13605,0,1698309849,13094.565093110003,89.30747184000211,53504.23251696
2023-10-26,08:44:11.000,299,11030015,13365,0,1698309850,13094.538147869993,89.30042271000275,53504.30238816
2023-10-26,08:44:12.000,299,11030022,13525,0,1698309851,13094.618983589993,89.28632445000403,53504.33732376001
2023-10-26,08:44:13.000,299,11030024,13365,0,1698309852,13094.605510969988,89.29337358000339,53504.30937528
2023-10-26,08:44:14.000,299,11030025,13285,0,1698309853,13094.538147869993,89.28632445000403,53504.2814268
2023-10-26,08:44:15.000,299,11030002,13565,0,1698309854,13094.558356799993,89.25107879999996,53504.2814268
2023-10-26,08:44:16.000,299,11030027,13685,0,1698309855,13094.571829419998,89.25812792999932,53504.344310880006
2023-10-26,08:44:17.000,299,11030018,13405,0,1698309856,13094.578565729993,89.26517705999868,53504.295401040006
2023-10-26,08:44:18.000,299,11030018,13205,0,1698309857,13094.504466320002,89.27222618999804,53504.26046544
2023-10-26,08:44:19.000,299,11029975,13325,0,1698309858,13094.571829419998,89.30747184000211,53504.23950408
2023-10-26,08:44:20.000,299,11030046,13445,0,1698309859,13094.639192519993,89.30747184000211,53504.31636240001
2023-10-26,08:44:21.000,299,11029994,13325,0,1698309860,13094.565093110003,89.32861923000019,53504.351298
2023-10-26,08:44:22.000,299,11030002,12965,0,1698309861,13094.585302039988,89.34976661999826,53504.37225936
2023-10-26,08:44:23.000,299,11029997,13205,0,1698309862,13094.585302039988,89.34976661999826,53504.274439680004
2023-10-26,08:44:24.000,299,11030043,13245,0,1698309863,13094.524675250002,89.32157010000083,53504.19059424
2023-10-26,08:44:25.000,299,11030042,13325,0,1698309864,13094.565093110003,89.33566835999954,53504.25347832
2023-10-26,08:44:26.000,299,11029988,13565,0,1698309865,13094.632456209998,89.32861923000019,53504.41418208001
2023-10-26,08:44:27.000,299,11030010,13565,0,1698309866,13094.592038349998,89.34976661999826,53504.31636240001
2023-10-26,08:44:28.000,299,11030022,13085,0,1698309867,13094.639192519993,89.33566835999954,53504.442130560004
2023-10-26,08:44:29.000,299,11030022,13285,0,1698309868,13094.659401449993,89.38501227000233,53504.35828512
2023-10-26,08:44:30.000,299,11030015,13405,0,1698309869,13094.666137759988,89.33566835999954,53504.442130560004
2023-10-26,08:44:31.000,299,11030015,13525,0,1698309870,13094.666137759988,89.34976661999826,53504.41418208001
2023-10-26,08:44:32.000,299,11029976,13405,0,1698309871,13094.699819309993,89.32157010000083,53504.43514344001
2023-10-26,08:44:33.000,299,11030004,13365,0,1698309872,13094.659401449993,89.32157010000083,53504.323349520004
2023-10-26,08:44:34.000,299,11030045,13605,0,1698309873,13094.666137759988,89.32157010000083,53504.37225936
2023-10-26,08:44:35.000,299,11029999,13605,0,1698309874,13094.733500859998,89.30747184000211,53504.4211692
2023-10-26,08:44:36.000,299,11030008,13085,0,1698309875,13094.794127649999,89.27927532000467,53504.491040400004
2023-10-26,08:44:37.000,299,11029994,13405,0,1698309876,13094.753709789999,89.30747184000211,53504.51898888
2023-10-26,08:44:38.000,299,11030006,13525,0,1698309877,13094.773918719999,89.29337358000339,53504.47706616
2023-10-26,08:44:39.000,299,11029990,13325,0,1698309878,13094.706555619989,89.32157010000083,53504.43514344001
2023-10-26,08:44:40.000,299,11029998,13125,0,1698309879,13094.726764549989,89.32861923000019,53504.442130560004
2023-10-26,08:44:41.000,299,11030018,13245,0,1698309880,13094.773918719999,89.29337358000339,53504.463091920006
2023-10-26,08:44:42.000,299,11029999,13285,0,1698309881,13094.814336579999,89.28632445000403,53504.53296312001
2023-10-26,08:44:43.000,299,11029984,13405,0,1698309882,13094.767182409989,89.29337358000339,53504.42815632
2023-10-26,08:44:44.000,299,11030038,13005,0,1698309883,13094.800863959994,89.25812792999932,53504.51898888
2023-10-26,08:44:45.000,299,11030034,13565,0,1698309884,13094.861490749994,89.23698054000124,53504.53995024
2023-10-26,08:44:46.000,299,11030039,13245,0,1698309885,13094.841281819994,89.22288228000252,53504.60283432001
2023-10-26,08:44:47.000,299,11030027,13445,0,1698309886,13094.82780919999,89.23698054000124,53504.560911600005
2023-10-26,08:44:48.000,299,11029987,13525,0,1698309887,13094.794127649999,89.20173489000445,53504.49802752
2023-10-26,08:44:49.000,299,11030042,13445,0,1698309888,13094.834545509999,89.2087840200038,53504.51898888
2023-10-26,08:44:50.000,299,11030006,13365,0,1698309889,13094.88843598999,89.2087840200038,53504.64475704
2023-10-26,08:44:51.000,299,11030042,13365,0,1698309890,13094.874963369999,89.18058749999909,53504.63776992
2023-10-26,08:44:52.000,299,11030036,13405,0,1698309891,13094.95579909,89.17353836999973,53504.70065400001
2023-10-26,08:44:53.000,299,11029966,13485,0,1698309892,13094.90864491999,89.15239098000166,53504.658731280004
2023-10-26,08:44:54.000,299,11030022,13205,0,1698309893,13094.861490749994,89.13124359000358,53504.62379568001
2023-10-26,08:44:55.000,299,11030030,13405,0,1698309894,13094.86822705999,89.18058749999909,53504.58886008
2023-10-26,08:44:56.000,299,11030014,13405,0,1698309895,13094.874963369999,89.12419446000422,53504.6657184
2023-10-26,08:44:57.000,299,11030039,13805,0,1698309896,13094.807600269989,89.10304706999887,53504.60283432001
2023-10-26,08:44:58.000,299,11030063,13285,0,1698309897,13094.82780919999,89.11714533000486,53504.630782800006
2023-10-26,08:44:59.000,299,11030008,13165,0,1698309898,13094.787391339989,89.11009619999822,53504.6657184
2023-10-26,08:45:00.000,299,11030022,13685,0,1698309899,13094.814336579999,89.08894881000015,53504.6657184
2023-10-26,08:45:01.000,299,11029997,13285,0,1698309900,13094.807600269989,89.10304706999887,53504.74257672
2023-10-26,08:45:02.000,299,11029981,13445,0,1698309901,13094.794127649999,89.07485055000143,53504.7355896
2023-10-26,08:45:03.000,299,11030019,13405,0,1698309902,13094.794127649999,89.06075229000271,53504.70764112
2023-10-26,08:45:04.000,299,11030079,13685,0,1698309903,13094.726764549989,89.04665403000399,53504.61680856
2023-10-26,08:45:05.000,299,11029962,13285,0,1698309904,13094.686346689989,89.06780142000207,53504.62379568001
2023-10-26,08:45:06.000,299,11030048,13205,0,1698309905,13094.693082999998,89.08189968000079,53504.67270552001
2023-10-26,08:45:07.000,299,11029997,13205,0,1698309906,13094.699819309993,89.05370316000335,53504.70065400001
2023-10-26,08:45:08.000,299,11030029,13445,0,1698309907,13094.652665139998,89.032555769998,53504.68667976
2023-10-26,08:45:09.000,299,11030003,13085,0,1698309908,13094.652665139998,88.98321186000248,53504.64475704
2023-10-26,08:45:10.000,299,11029997,13405,0,1698309909,13094.686346689989,88.98321186000248,53504.7355896
2023-10-26,08:45:11.000,299,11030064,13405,0,1698309910,13094.645928829988,88.99026099000184,53504.70764112
2023-10-26,08:45:12.000,299,11029997,13365,0,1698309911,13094.645928829988,88.9620644700044,53504.679692640006
2023-10-26,08:45:13.000,299,11030043,13285,0,1698309912,13094.551620489998,88.9338679499997,53504.630782800006
2023-10-26,08:45:14.000,299,11030014,13205,0,1698309913,13094.585302039988,88.89157317000354,53504.69366688
2023-10-26,08:45:15.000,299,11030037,13165,0,1698309914,13094.639192519993,88.87747491000482,53504.74257672
2023-10-26,08:45:16.000,299,11030017,13445,0,1698309915,13094.645928829988,88.87747491000482,53504.76353808
2023-10-26,08:45:17.000,299,11030003,13485,0,1698309916,13094.598774659993,88.87747491000482,53504.76353808
2023-10-26,08:45:18.000,299,11029986,13565,0,1698309917,13094.585302039988,88.83518013000139,53504.72161536001
2023-10-26,08:45:19.000,299,11030029,13165,0,1698309918,13094.625719899988,88.84222926000075,53504.728602480005
2023-10-26,08:45:20.000,299,11030019,13445,0,1698309919,13094.612247279998,88.82813100000203,53504.74956384001
2023-10-26,08:45:21.000,299,11030045,13005,0,1698309920,13094.618983589993,88.88452404000418,53504.777512320004
2023-10-26,08:45:22.000,299,11030055,13405,0,1698309921,13094.612247279998,88.83518013000139,53504.6657184
2023-10-26,08:45:23.000,299,11030005,13325,0,1698309922,13094.578565729993,88.81403274000331,53504.71462824
2023-10-26,08:45:24.000,299,11030044,13405,0,1698309923,13094.558356799993,88.82813100000203,53504.74257672
2023-10-26,08:45:25.000,299,11030018,13325,0,1698309924,13094.551620489998,88.84222926000075,53504.70764112
2023-10-26,08:45:26.000,299,11030035,13125,0,1698309925,13094.592038349998,88.84927839000011,53504.75655096
2023-10-26,08:45:27.000,299,11030047,13365,0,1698309926,13094.531411559998,88.7999344800046,53504.728602480005
2023-10-26,08:45:28.000,299,11029983,13205,0,1698309927,13094.531411559998,88.84222926000075,53504.74956384001
2023-10-26,08:45:29.000,299,11029992,13365,0,1698309928,13094.504466320002,88.81403274000331,53504.78449944
2023-10-26,08:45:30.000,299,11029997,13445,0,1698309929,13094.437103219992,88.82108187000267,53504.728602480005
2023-10-26,08:45:31.000,299,11030023,13205,0,1698309930,13094.423630600002,88.80698361000395,53504.728602480005
2023-10-26,08:45:32.000,299,11030034,13525,0,1698309931,13094.443839530002,88.81403274000331,53504.798473680006
2023-10-26,08:45:33.000,299,11030040,13285,0,1698309932,13094.443839530002,88.80698361000395,53504.826422160004
2023-10-26,08:45:34.000,299,11030053,13285,0,1698309933,13094.369740119997,88.84927839000011,53504.71462824
2023-10-26,08:45:35.000,299,11029963,13285,0,1698309934,13094.349531189997,88.80698361000395,53504.76353808
2023-10-26,08:45:36.000,299,11030011,13285,0,1698309935,13094.376476429992,88.84222926000075,53504.78449944
2023-10-26,08:45:37.000,299,11030022,13325,0,1698309936,13094.336058569992,88.80698361000395,53504.826422160004
2023-10-26,08:45:38.000,299,11029985,13405,0,1698309937,13094.282168090002,88.77173795999988,53504.81244792
2023-10-26,08:45:39.000,299,11030040,13445,0,1698309938,13094.288904399997,88.82813100000203,53504.74257672
2023-10-26,08:45:40.000,299,11030002,13365,0,1698309939,13094.376476429992,88.77173795999988,53504.85437064
2023-10-26,08:45:41.000,299,11030014,13165,0,1698309940,13094.309113329997,88.7858362199986,53504.86834488001
2023-10-26,08:45:42.000,299,11030006,13565,0,1698309941,13094.329322259997,88.76468883000052,53504.826422160004
2023-10-26,08:45:43.000,299,11030058,13485,0,1698309942,13094.302377020002,88.7858362199986,53504.81943504001
2023-10-26,08:45:44.000,299,11029987,13285,0,1698309943,13094.255222849992,88.7505905700018,53504.71462824
2023-10-26,08:45:45.000,299,11029977,13325,0,1698309944,13094.255222849992,88.72239405000437,53504.78449944
2023-10-26,08:45:46.000,299,11030024,13285,0,1698309945,13094.309113329997,88.7505905700018,53504.85437064
2023-10-26,08:45:47.000,299,11029993,13685,0,1698309946,13094.275431779992,88.7505905700018,53504.86834488001
2023-10-26,08:45:48.000,299,11029995,13365,0,1698309947,13094.255222849992,88.7505905700018,53504.88231912
2023-10-26,08:45:49.000,299,11030013,13725,0,1698309948,13094.228277609996,88.71534491999773,53504.85437064
2023-10-26,08:45:50.000,299,11029937,13365,0,1698309949,13094.268695469997,88.73649231000309,53504.896293360005
2023-10-26,08:45:51.000,299,11030007,13325,0,1698309950,13094.214804989992,88.71534491999773,53504.81943504001
2023-10-26,08:45:52.000,299,11030028,13285,0,1698309951,13094.194596059991,88.67305014000158,53504.90328048
2023-10-26,08:45:53.000,299,11030037,13285,0,1698309952,13094.133969269991,88.70124665999901,53504.83340928
2023-10-26,08:45:54.000,299,11030001,13205,0,1698309953,13094.073342479991,88.72239405000437,53504.847383520006
2023-10-26,08:45:55.000,299,11030017,13365,0,1698309954,13094.133969269991,88.72944318000373,53504.93122896
2023-10-26,08:45:56.000,299,11030033,13125,0,1698309955,13094.147441889996,88.72239405000437,53504.9102676
2023-10-26,08:45:57.000,299,11030043,13085,0,1698309956,13094.05986986,88.73649231000309,53504.92424184
2023-10-26,08:45:58.000,299,11030045,13485,0,1698309957,13093.99250675999,88.72944318000373,53504.86135776
2023-10-26,08:45:59.000,299,11030020,13285,0,1698309958,13093.95882521,88.7505905700018,53504.966164560006
2023-10-26,08:46:00.000,299,11030038,13445,0,1698309959,13093.945352589995,88.77173795999988,53504.945203200004
2023-10-26,08:46:01.000,299,11030021,13285,0,1698309960,13093.925143659995,88.7505905700018,53504.91725472001
2023-10-26,08:46:02.000,299,11030028,13325,0,1698309961,13093.87125317999,88.73649231000309,53504.92424184
2023-10-26,08:46:03.000,299,11030016,13245,0,1698309962,13093.8173627,88.76468883000052,53504.95219032
2023-10-26,08:46:04.000,299,11030010,13445,0,1698309963,13093.8173627,88.72239405000437,53504.90328048
2023-10-26,08:46:05.000,299,11030008,13405,0,1698309964,13093.85104424999,88.7999344800046,53504.966164560006
2023-10-26,08:46:06.000,299,11030054,13805,0,1698309965,13093.79041745999,88.7505905700018,53504.91725472001
2023-10-26,08:46:07.000,299,11030045,13085,0,1698309966,13093.72979066999,88.7505905700018,53504.93122896
2023-10-26,08:46:08.000,299,11030021,13285,0,1698309967,13093.69610912,88.76468883000052,53504.92424184
2023-10-26,08:46:09.000,299,11030021,13445,0,1698309968,13093.615273399999,88.79288534999796,53504.875332
2023-10-26,08:46:10.000,299,11030060,13205,0,1698309969,13093.595064469999,88.7858362199986,53504.84039640001
2023-10-26,08:46:11.000,299,11030033,13405,0,1698309970,13093.62874601999,88.80698361000395,53504.966164560006
2023-10-26,08:46:12.000,299,11030005,13525,0,1698309971,13093.588328159989,88.77878708999924,53504.93821608001
2023-10-26,08:46:13.000,299,11030008,13405,0,1698309972,13093.568119229989,88.80698361000395,53504.966164560006
2023-10-26,08:46:14.000,299,11029946,13165,0,1698309973,13093.460338269993,88.7858362199986,53504.92424184
2023-10-26,08:46:15.000,299,11030008,13565,0,1698309974,13093.453601959998,88.83518013000139,53504.95219032
2023-10-26,08:46:16.000,299,11030025,13365,0,1698309975,13093.392975169998,88.77878708999924,53504.9102676
2023-10-26,08:46:17.000,299,11030046,13445,0,1698309976,13093.406447789988,88.79288534999796,53504.90328048
2023-10-26,08:46:18.000,299,11030026,13205,0,1698309977,13093.359293619993,88.7858362199986,53504.875332
2023-10-26,08:46:19.000,299,11030015,13405,0,1698309978,13093.332348379998,88.77173795999988,53504.9102676
2023-10-26,08:46:20.000,299,11030002,13245,0,1698309979,13093.386238859988,88.73649231000309,53505.03603576001
2023-10-26,08:46:21.000,299,11029984,13285,0,1698309980,13093.366029929988,88.76468883000052,53504.945203200004
2023-10-26,08:46:22.000,299,11030040,13205,0,1698309981,13093.305403140002,88.75763970000116,53504.9801388
2023-10-26,08:46:23.000,299,11030023,13525,0,1698309982,13093.305403140002,88.75763970000116,53504.95917744001
2023-10-26,08:46:24.000,299,11030012,13445,0,1698309983,13093.197622179992,88.74354144000245,53504.88231912
2023-10-26,08:46:25.000,299,11029978,13205,0,1698309984,13093.224567420002,88.7505905700018,53504.90328048
2023-10-26,08:46:26.000,299,11030015,13285,0,1698309985,13093.177413249992,88.75763970000116,53504.896293360005
2023-10-26,08:46:27.000,299,11030030,13405,0,1698309986,13093.224567420002,88.77173795999988,53505.00110016
2023-10-26,08:46:28.000,299,11030013,13205,0,1698309987,13093.204358490002,88.74354144000245,53504.9801388
2023-10-26,08:46:29.000,299,11030045,13365,0,1698309988,13093.211094799997,88.71534491999773,53505.015074400006
2023-10-26,08:46:30.000,299,11030016,12925,0,1698309989,13093.143731700002,88.77173795999988,53504.92424184
2023-10-26,08:46:31.000,299,11030059,13085,0,1698309990,13093.123522770002,88.75763970000116,53504.9801388
2023-10-26,08:46:32.000,299,11030029,13405,0,1698309991,13093.136995389992,88.77173795999988,53504.994113040004
2023-10-26,08:46:33.000,299,11030041,13365,0,1698309992,13093.089841219997,88.7858362199986,53504.9102676
2023-10-26,08:46:34.000,299,11030022,13405,0,1698309993,13093.056159669992,88.77878708999924,53504.95219032
2023-10-26,08:46:35.000,299,11030027,13485,0,1698309994,13093.163940630002,88.7999344800046,53505.02904864
2023-10-26,08:46:36.000,299,11030058,13245,0,1698309995,13093.130259079997,88.81403274000331,53505.05001
2023-10-26,08:46:37.000,299,11029995,13325,0,1698309996,13093.130259079997,88.80698361000395,53505.07795848
2023-10-26,08:46:38.000,299,11030045,13525,0,1698309997,13093.022478120001,88.82108187000267,53505.00110016
2023-10-26,08:46:39.000,299,11030029,13565,0,1698309998,13093.056159669992,88.81403274000331,53505.00808728001
2023-10-26,08:46:40.000,299,11029986,13285,0,1698309999,13093.076368599992,88.83518013000139,53505.07097136
2023-10-26,08:46:41.000,299,11030019,13325,0,1698310000,13093.096577529992,88.83518013000139,53505.05699712001
2023-10-26,08:46:42.000,299,11030037,13165,0,1698310001,13093.049423359997,88.81403274000331,53505.08494560001
2023-10-26,08:46:43.000,299,11030025,13165,0,1698310002,13093.062895980001,88.86337664999883,53505.03603576001
2023-10-26,08:46:44.000,299,11030014,13445,0,1698310003,13093.035950739992,88.88452404000418,53505.05001
2023-10-26,08:46:45.000,299,11030028,13245,0,1698310004,13093.069632289997,88.88452404000418,53505.14782968
2023-10-26,08:46:46.000,299,11030013,13805,0,1698310005,13093.049423359997,88.87747491000482,53505.16879104
2023-10-26,08:46:47.000,299,11030047,13205,0,1698310006,13093.069632289997,88.89157317000354,53505.133855440006
2023-10-26,08:46:48.000,299,11030030,13685,0,1698310007,13093.002269190001,88.90567143000226,53505.133855440006
2023-10-26,08:46:49.000,299,11030020,13285,0,1698310008,13093.035950739992,88.90567143000226,53505.09193272
2023-10-26,08:46:50.000,299,11030001,13205,0,1698310009,13093.056159669992,88.89157317000354,53505.21770088
2023-10-26,08:46:51.000,299,11030066,13285,0,1698310010,13093.103313840002,88.91272056000162,53505.21770088
2023-10-26,08:46:52.000,299,11030008,13325,0,1698310011,13093.089841219997,88.91976969000098,53505.26661072
2023-10-26,08:46:53.000,299,11030007,13525,0,1698310012,13093.076368599992,88.90567143000226,53505.24564936
2023-10-26,08:46:54.000,299,11030060,13125,0,1698310013,13093.029214429997,88.94091707999905,53505.24564936
2023-10-26,08:46:55.000,299,11030010,13365,0,1698310014,13093.035950739992,88.95501533999777,53505.21071376
2023-10-26,08:46:56.000,299,11030007,13485,0,1698310015,13093.022478120001,88.94796620999841,53505.26661072
2023-10-26,08:46:57.000,299,11029991,13245,0,1698310016,13093.042687050001,88.96911360000377,53505.301546320006
2023-10-26,08:46:58.000,299,11030014,13445,0,1698310017,13092.941642400001,88.96911360000377,53505.20372664001
2023-10-26,08:46:59.000,299,11029984,13285,0,1698310018,13093.015741809992,88.9973101200012,53505.32250768001
2023-10-26,08:47:00.000,299,11030025,13245,0,1698310019,13093.029214429997,88.9973101200012,53505.37141752001
2023-10-26,08:47:01.000,299,11030001,13485,0,1698310020,13093.062895980001,89.02550663999864,53505.38539176
2023-10-26,08:47:02.000,299,11030021,13565,0,1698310021,13093.002269190001,89.04665403000399,53505.37840464
2023-10-26,08:47:03.000,299,11029994,13405,0,1698310022,13093.035950739992,89.05370316000335,53505.37840464
2023-10-26,08:47:04.000,299,11030038,13285,0,1698310023,13092.968587639996,89.06780142000207,53505.37141752001
2023-10-26,08:47:05.000,299,11030002,13365,0,1698310024,13093.002269190001,89.10304706999887,53505.35744328
2023-10-26,08:47:06.000,299,11030017,13405,0,1698310025,13093.042687050001,89.08894881000015,53505.497185680004
2023-10-26,08:47:07.000,299,11029991,13165,0,1698310026,13093.042687050001,89.0959979399995,53505.52513416
2023-10-26,08:47:08.000,299,11030004,13205,0,1698310027,13093.022478120001,89.0959979399995,53505.54609552
2023-10-26,08:47:09.000,299,11030020,13365,0,1698310028,13093.015741809992,89.13124359000358,53505.567056880005
2023-10-26,08:47:10.000,299,11030027,13245,0,1698310029,13092.928169779996,89.15944011000101,53505.5041728
2023-10-26,08:47:11.000,299,11030082,13445,0,1698310030,13092.928169779996,89.18058749999909,53505.567056880005
2023-10-26,08:47:12.000,299,11030033,13245,0,1698310031,13092.90122454,89.22288228000252,53505.58103112
2023-10-26,08:47:13.000,299,11030013,13445,0,1698310032,13092.854070369991,89.22288228000252,53505.574044
2023-10-26,08:47:14.000,299,11030018,13165,0,1698310033,13092.75976203,89.27927532000467,53505.58103112
2023-10-26,08:47:15.000,299,11030016,13245,0,1698310034,13092.75302571999,89.31452097000147,53505.615966720005
2023-10-26,08:47:16.000,299,11030090,12925,0,1698310035,13092.806916199996,89.29337358000339,53505.685837920006
2023-10-26,08:47:17.000,299,11029997,13165,0,1698310036,13092.80017989,89.30747184000211,53505.67186368
2023-10-26,08:47:18.000,299,11030093,13485,0,1698310037,13092.69239892999,89.31452097000147,53505.6439152
2023-10-26,08:47:19.000,299,11030097,13725,0,1698310038,13092.69239892999,89.34976661999826,53505.72077352
2023-10-26,08:47:20.000,299,11030042,13565,0,1698310039,13092.645244759995,89.33566835999954,53505.74173488
2023-10-26,08:47:21.000,299,11030057,13325,0,1698310040,13092.63177213999,89.34976661999826,53505.783657600005
2023-10-26,08:47:22.000,299,11030025,13085,0,1698310041,13092.61156320999,89.34976661999826,53505.75570912001
2023-10-26,08:47:23.000,299,11030041,13125,0,1698310042,13092.544200109995,89.40615966000041,53505.79064472
2023-10-26,08:47:24.000,299,11030028,13525,0,1698310043,13092.5374638,89.37091401000362,53505.76269624
2023-10-26,08:47:25.000,299,11030039,13605,0,1698310044,13092.57788166,89.37091401000362,53505.84654168001
2023-10-26,08:47:26.000,299,11030089,13445,0,1698310045,13092.503782249994,89.39911053000105,53505.804618960006
2023-10-26,08:47:27.000,299,11030031,13285,0,1698310046,13092.375792359999,89.39911053000105,53505.69981216
2023-10-26,08:47:28.000,299,11029975,13325,0,1698310047,13092.42968283999,89.44140531000448,53505.783657600005
2023-10-26,08:47:29.000,299,11030057,13285,0,1698310048,13092.362319739994,89.47665096000128,53505.79064472
2023-10-26,08:47:30.000,299,11030045,12965,0,1698310049,13092.308429259989,89.44845444000384,53505.734747760005
2023-10-26,08:47:31.000,299,11030024,13245,0,1698310050,13092.321901879994,89.52599487000407,53505.734747760005
2023-10-26,08:47:32.000,299,11029994,13365,0,1698310051,13092.328638189989,89.51189660999808,53505.832567440004
2023-10-26,08:47:33.000,299,11030001,13405,0,1698310052,13092.294956639998,89.54009313000279,53505.8185932
2023-10-26,08:47:34.000,299,11030040,13245,0,1698310053,13092.173703059998,89.56124052000087,53505.74173488
2023-10-26,08:47:35.000,299,11030024,13445,0,1698310054,13092.133285199998,89.6035353000043,53505.748722
2023-10-26,08:47:36.000,299,11030020,13525,0,1698310055,13092.092867339998,89.61763356000301,53505.783657600005
2023-10-26,08:47:37.000,299,11030011,13205,0,1698310056,13092.045713170002,89.63878095000109,53505.75570912001
2023-10-26,08:47:38.000,299,11030001,13325,0,1698310057,13092.012031619997,89.63878095000109,53505.72077352
2023-10-26,08:47:39.000,299,11029972,13165,0,1698310058,13091.924459590002,89.68812486000388,53505.69981216
2023-10-26,08:47:40.000,299,11030022,13325,0,1698310059,13091.877305419992,89.68812486000388,53505.69981216
2023-10-26,08:47:41.000,299,11030041,13565,0,1698310060,13091.897514349992,89.68812486000388,53505.72776064001
2023-10-26,08:47:42.000,299,11029998,13325,0,1698310061,13091.830151249997,89.67402659999789,53505.72077352
2023-10-26,08:47:43.000,299,11030027,13525,0,1698310062,13091.762788150001,89.73041964000004,53505.69981216
2023-10-26,08:47:44.000,299,11029992,13285,0,1698310063,13091.68195243,89.70927225000196,53505.67885080001
2023-10-26,08:47:45.000,299,11030014,13165,0,1698310064,13091.628061949996,89.75156702999811,53505.62994096001
2023-10-26,08:47:46.000,299,11029985,13325,0,1698310065,13091.587644089996,89.73041964000004,53505.685837920006
2023-10-26,08:47:47.000,299,11030032,13245,0,1698310066,13091.54048992,89.7374687699994,53505.69282504
2023-10-26,08:47:48.000,299,11030032,13085,0,1698310067,13091.50007206,89.77271442000347,53505.6439152
2023-10-26,08:47:49.000,299,11030027,13605,0,1698310068,13091.43270895999,89.75156702999811,53505.60199248
2023-10-26,08:47:50.000,299,11030068,13285,0,1698310069,13091.41250002999,89.7374687699994,53505.574044
2023-10-26,08:47:51.000,299,11029987,13405,0,1698310070,13091.31819169,89.76566529000411,53505.54609552
2023-10-26,08:47:52.000,299,11030029,13165,0,1698310071,13091.31145537999,89.76566529000411,53505.53212128
2023-10-26,08:47:53.000,299,11029980,13365,0,1698310072,13091.203674419994,89.81500919999962,53505.47622432
2023-10-26,08:47:54.000,299,11030019,13405,0,1698310073,13091.169992869989,89.81500919999962,53505.448275840004
2023-10-26,08:47:55.000,299,11030027,13205,0,1698310074,13091.163256559994,89.86435311000241,53505.497185680004
2023-10-26,08:47:56.000,299,11030020,13285,0,1698310075,13091.122838699994,89.86435311000241,53505.518147040006
2023-10-26,08:47:57.000,299,11030032,13365,0,1698310076,13091.028530359989,89.87845137000113,53505.47622432
2023-10-26,08:47:58.000,299,11030045,13285,0,1698310077,13091.001585119993,89.89254962999985,53505.469237200006
2023-10-26,08:47:59.000,299,11029977,13085,0,1698310078,13090.920749399993,89.93484441000328,53505.42731448
2023-10-26,08:48:00.000,299,11030024,13405,0,1698310079,13090.866858920002,89.94189354000264,53505.3644304
2023-10-26,08:48:01.000,299,11029972,13125,0,1698310080,13090.806232130002,89.95599180000136,53505.35744328
2023-10-26,08:48:02.000,299,11030031,13285,0,1698310081,13090.779286889992,89.9841883199988,53505.39237888001
2023-10-26,08:48:03.000,299,11030002,13245,0,1698310082,13090.671505929997,89.99123744999815,53505.23866224
2023-10-26,08:48:04.000,299,11030013,13365,0,1698310083,13090.671505929997,90.0123848400035,53505.26661072
2023-10-26,08:48:05.000,299,11030028,13765,0,1698310084,13090.583933900001,89.99828658000479,53505.31552056
2023-10-26,08:48:06.000,299,11030085,13525,0,1698310085,13090.543516040001,90.00533571000415,53505.26661072
2023-10-26,08:48:07.000,299,11030064,13405,0,1698310086,13090.428998769996,90.0476304900003,53505.21770088
2023-10-26,08:48:08.000,299,11030024,13485,0,1698310087,13090.3818446,90.07582700999774,53505.1897524
2023-10-26,08:48:09.000,299,11030006,13325,0,1698310088,13090.22017316,90.08992527000373,53505.09193272
2023-10-26,08:48:10.000,299,11030032,12965,0,1698310089,13090.19322791999,90.11107266000181,53505.05699712001
2023-10-26,08:48:11.000,299,11030033,13205,0,1698310090,13090.19996423,90.13222004999989,53505.161803920004
2023-10-26,08:48:12.000,299,11030006,13525,0,1698310091,13090.19322791999,90.11812179000117,53505.09891984
2023-10-26,08:48:13.000,299,11030042,13365,0,1698310092,13090.125864819995,90.11107266000181,53505.02206152
2023-10-26,08:48:14.000,299,11030038,13405,0,1698310093,13090.045029099994,90.13222004999989,53504.95219032
2023-10-26,08:48:15.000,299,11030067,13125,0,1698310094,13090.004611239994,90.11107266000181,53504.994113040004
2023-10-26,08:48:16.000,299,11029985,13285,0,1698310095,13090.03155647999,90.11107266000181,53505.00808728001
2023-10-26,08:48:17.000,299,11030006,13365,0,1698310096,13089.930511829989,90.1604165700046,53504.90328048
2023-10-26,08:48:18.000,299,11030034,13165,0,1698310097,13089.923775519994,90.1604165700046,53504.875332
2023-10-26,08:48:19.000,299,11029979,13285,0,1698310098,13089.883357659994,90.1956622200014,53504.875332
2023-10-26,08:48:20.000,299,11030013,13245,0,1698310099,13089.856412419998,90.1604165700046,53504.78449944
2023-10-26,08:48:21.000,299,11030026,13485,0,1698310100,13089.863148729994,90.18861309000204,53504.875332
2023-10-26,08:48:22.000,299,11030046,13205,0,1698310101,13089.829467179989,90.21680960999947,53504.847383520006
2023-10-26,08:48:23.000,299,11029995,13125,0,1698310102,13089.789049319988,90.18861309000204,53504.78449944
2023-10-26,08:48:24.000,299,11030024,13125,0,1698310103,13089.714949909998,90.21680960999947,53504.68667976
2023-10-26,08:48:25.000,299,11030012,13445,0,1698310104,13089.681268359993,90.20271135000075,53504.67270552001
2023-10-26,08:48:26.000,299,11030007,13845,0,1698310105,13089.748631459988,90.21680960999947,53504.72161536001
2023-10-26,08:48:27.000,299,11030009,13165,0,1698310106,13089.748631459988,90.27320265000162,53504.74956384001
2023-10-26,08:48:28.000,299,11030040,13525,0,1698310107,13089.640850499993,90.23795700000483,53504.679692640006
2023-10-26,08:48:29.000,299,11030010,13685,0,1698310108,13089.613905259997,90.28025178000098,53504.68667976
2023-10-26,08:48:30.000,299,11030047,13445,0,1698310109,13089.661059429993,90.23090786999819,53504.69366688
2023-10-26,08:48:31.000,299,11030028,13205,0,1698310110,13089.593696329997,90.2591043900029,53504.65174416001
2023-10-26,08:48:32.000,299,11030077,13445,0,1698310111,13089.539805849992,90.30139916999906,53504.58886008
2023-10-26,08:48:33.000,299,11030067,13285,0,1698310112,13089.492651679997,90.28025178000098,53504.58886008
2023-10-26,08:48:34.000,299,11029978,13365,0,1698310113,13089.445497510002,90.26615352000226,53504.49802752
2023-10-26,08:48:35.000,299,11029996,13805,0,1698310114,13089.452233819997,90.2943500399997,53504.56789872
2023-10-26,08:48:36.000,299,11030043,13525,0,1698310115,13089.418552269992,90.30844829999842,53504.54693736
2023-10-26,08:48:37.000,299,11030007,13365,0,1698310116,13089.425288580002,90.28025178000098,53504.50501464001
2023-10-26,08:48:38.000,299,11030031,13605,0,1698310117,13089.364661790001,90.33664482000313,53504.44911768
2023-10-26,08:48:39.000,299,11030023,13165,0,1698310118,13089.378134409992,90.33664482000313,53504.463091920006
2023-10-26,08:48:40.000,299,11029999,13285,0,1698310119,13089.337716549991,90.33664482000313,53504.44911768
2023-10-26,08:48:41.000,299,11030016,13245,0,1698310120,13089.290562379996,90.32254656000441,53504.44911768
2023-10-26,08:48:42.000,299,11030029,13685,0,1698310121,13089.270353449996,90.30844829999842,53504.42815632
2023-10-26,08:48:43.000,299,11029992,13485,0,1698310122,13089.229935589996,90.32959569000377,53504.41418208001
2023-10-26,08:48:44.000,299,11030005,13405,0,1698310123,13089.229935589996,90.34369395000249,53504.38623360001
2023-10-26,08:48:45.000,299,11030005,13245,0,1698310124,13089.209726659996,90.35074308000185,53504.45610480001
2023-10-26,08:48:46.000,299,11030046,13205,0,1698310125,13089.22319928,90.34369395000249,53504.37225936
2023-10-26,08:48:47.000,299,11030045,13365,0,1698310126,13089.149099869996,90.36484134000057,53504.40719496
2023-10-26,08:48:48.000,299,11030015,13365,0,1698310127,13089.04131891,90.41418525000336,53504.2814268
2023-10-26,08:48:49.000,299,11030042,12965,0,1698310128,13089.027846289995,90.37189046999993,53504.25347832
2023-10-26,08:48:50.000,299,11030057,13325,0,1698310129,13089.03458259999,90.407136120004,53504.295401040006
2023-10-26,08:48:51.000,299,11030040,13405,0,1698310130,13089.00090105,90.37893959999928,53504.295401040006
2023-10-26,08:48:52.000,299,11030023,13405,0,1698310131,13089.027846289995,90.393037859998,53504.25347832
2023-10-26,08:48:53.000,299,11030027,13765,0,1698310132,13088.987428429995,90.393037859998,53504.295401040006
2023-10-26,08:48:54.000,299,11030045,13365,0,1698310133,13089.00090105,90.36484134000057,53504.28841392001
2023-10-26,08:48:55.000,299,11030015,13325,0,1698310134,13088.886383779995,90.38598872999864,53504.1416844
2023-10-26,08:48:56.000,299,11030054,13165,0,1698310135,13088.89312008999,90.37893959999928,53504.20456848
2023-10-26,08:48:57.000,299,11030006,13485,0,1698310136,13088.87964747,90.38598872999864,53504.25347832
2023-10-26,08:48:58.000,299,11030006,13285,0,1698310137,13088.83249329999,90.34369395000249,53504.23950408
2023-10-26,08:48:59.000,299,11030033,13445,0,1698310138,13088.724712339994,90.40008699000464,53504.14867152001
2023-10-26,08:49:00.000,299,11030020,13125,0,1698310139,13088.758393889999,90.35779221000121,53504.127710160006
2023-10-26,08:49:01.000,299,11029969,13365,0,1698310140,13088.731448649989,90.393037859998,53504.20456848
2023-10-26,08:49:02.000,299,11030070,13645,0,1698310141,13088.697767099999,90.393037859998,53504.12072304001
2023-10-26,08:49:03.000,299,11030029,13165,0,1698310142,13088.616931379998,90.38598872999864,53504.127710160006
2023-10-26,08:49:04.000,299,11030021,13325,0,1698310143,13088.529359349988,90.37893959999928,53504.04386472
2023-10-26,08:49:05.000,299,11030065,13285,0,1698310144,13088.502414109993,90.42828351000207,53504.057838960005
2023-10-26,08:49:06.000,299,11030037,13365,0,1698310145,13088.509150419988,90.40008699000464,53504.0718132
2023-10-26,08:49:07.000,299,11030033,13485,0,1698310146,13088.455259939998,90.40008699000464,53504.0718132
2023-10-26,08:49:08.000,299,11030049,13165,0,1698310147,13088.354215289997,90.42828351000207,53504.008929120006
2023-10-26,08:49:09.000,299,11030011,13085,0,1698310148,13088.313797429997,90.41418525000336,53503.987967760004
2023-10-26,08:49:10.000,299,11030111,13325,0,1698310149,13088.293588499997,90.393037859998,53504.0368776
2023-10-26,08:49:11.000,299,11030036,13485,0,1698310150,13088.253170639997,90.407136120004,53503.9670064
2023-10-26,08:49:12.000,299,11030037,13085,0,1698310151,13088.185807540001,90.41418525000336,53503.960019280006
2023-10-26,08:49:13.000,299,11030070,13205,0,1698310152,13088.057817649991,90.38598872999864,53503.841238240006
2023-10-26,08:49:14.000,299,11029993,13405,0,1698310153,13088.064553960001,90.35779221000121,53503.87617384
2023-10-26,08:49:15.000,299,11030031,13245,0,1698310154,13088.057817649991,90.34369395000249,53503.939057920004
2023-10-26,08:49:16.000,299,11030039,13285,0,1698310155,13088.051081339996,90.31549742999778,53503.93207080001
2023-10-26,08:49:17.000,299,11029992,13605,0,1698310156,13087.990454549996,90.36484134000057,53503.86918672
2023-10-26,08:49:18.000,299,11030059,13245,0,1698310157,13087.93656406999,90.34369395000249,53503.841238240006
2023-10-26,08:49:19.000,299,11030037,13165,0,1698310158,13087.909618829995,90.30139916999906,53503.78534128001
2023-10-26,08:49:20.000,299,11030007,13365,0,1698310159,13087.929827759996,90.2591043900029,53503.792328400006
2023-10-26,08:49:21.000,299,11030015,13085,0,1698310160,13087.90288252,90.30844829999842,53503.7573928
2023-10-26,08:49:22.000,299,11030012,13245,0,1698310161,13087.828783109995,90.27320265000162,53503.73643144
2023-10-26,08:49:23.000,299,11030011,13485,0,1698310162,13087.78162894,90.25205526000354,53503.68053448
2023-10-26,08:49:24.000,299,11030029,13485,0,1698310163,13087.78162894,90.26615352000226,53503.63861176
2023-10-26,08:49:25.000,299,11030039,13365,0,1698310164,13087.80183787,90.23090786999819,53503.73643144
2023-10-26,08:49:26.000,299,11030044,13445,0,1698310165,13087.75468369999,90.26615352000226,53503.673547360006
2023-10-26,08:49:27.000,299,11030009,13325,0,1698310166,13087.69405690999,90.30139916999906,53503.56175344
2023-10-26,08:49:28.000,299,11030050,13605,0,1698310167,13087.64016643,90.28025178000098,53503.554766320005
2023-10-26,08:49:29.000,299,11030072,13525,0,1698310168,13087.606484879994,90.28025178000098,53503.49886936001
2023-10-26,08:49:30.000,299,11029985,13205,0,1698310169,13087.6199575,90.2591043900029,53503.49886936001
2023-10-26,08:49:31.000,299,11030000,13485,0,1698310170,13087.59301225999,90.30139916999906,53503.47790800001
2023-10-26,08:49:32.000,299,11030071,13165,0,1698310171,13087.59301225999,90.27320265000162,53503.54079208
2023-10-26,08:49:33.000,299,11029988,13645,0,1698310172,13087.55259439999,90.2591043900029,53503.46393376
2023-10-26,08:49:34.000,299,11029991,13245,0,1698310173,13087.431340819989,90.2943500399997,53503.41502392
2023-10-26,08:49:35.000,299,11029990,13285,0,1698310174,13087.438077129998,90.28025178000098,53503.32419136
2023-10-26,08:49:36.000,299,11030017,13005,0,1698310175,13087.411131889989,90.25205526000354,53503.32419136
2023-10-26,08:49:37.000,299,11029992,13165,0,1698310176,13087.404395579993,90.25205526000354,53503.317204240004
2023-10-26,08:49:38.000,299,11029987,13205,0,1698310177,13087.330296169988,90.23090786999819,53503.1984232
2023-10-26,08:49:39.000,299,11030035,13085,0,1698310178,13087.289878309988,90.25205526000354,53503.22637168
2023-10-26,08:49:40.000,299,11030020,13525,0,1698310179,13087.350505099988,90.23090786999819,53503.24034592001
2023-10-26,08:49:41.000,299,11029990,13565,0,1698310180,13087.303350929993,90.22385873999883,53503.20541032
2023-10-26,08:49:42.000,299,11030021,13525,0,1698310181,13087.242724139993,90.23090786999819,53503.2333588
2023-10-26,08:49:43.000,299,11030009,13405,0,1698310182,13087.175361039997,90.2591043900029,53503.06566792
2023-10-26,08:49:44.000,299,11030016,13365,0,1698310183,13087.141679489992,90.28730091000034,53503.07964216
2023-10-26,08:49:45.000,299,11030006,13485,0,1698310184,13087.081052699992,90.30844829999842,53503.02374520001
2023-10-26,08:49:46.000,299,11029994,13325,0,1698310185,13087.087789010002,90.26615352000226,53503.16348760001
2023-10-26,08:49:47.000,299,11030019,13605,0,1698310186,13087.101261629992,90.34369395000249,53503.13553912
2023-10-26,08:49:48.000,299,11030004,13085,0,1698310187,13087.047371150002,90.35779221000121,53503.0586808
2023-10-26,08:49:49.000,299,11029969,13205,0,1698310188,13087.000216979992,90.37893959999928,53503.051693680005
2023-10-26,08:49:50.000,299,11030038,13285,0,1698310189,13087.040634839992,90.43533264000143,53503.04470656001
2023-10-26,08:49:51.000,299,11030007,13365,0,1698310190,13087.020425909992,90.45648002999951,53503.051693680005
2023-10-26,08:49:52.000,299,11030054,13405,0,1698310191,13087.006953290002,90.48467655000422,53503.02374520001
2023-10-26,08:49:53.000,299,11030050,13365,0,1698310192,13086.926117570001,90.48467655000422,53502.93989976
2023-10-26,08:49:54.000,299,11030029,13285,0,1698310193,13086.912644949996,90.47762742000486,53502.89098992
2023-10-26,08:49:55.000,299,11030005,13245,0,1698310194,13086.953062809996,90.49877481000294,53502.953874000006
2023-10-26,08:49:56.000,299,11029968,13245,0,1698310195,13087.006953290002,90.47762742000486,53502.99579672001
2023-10-26,08:49:57.000,299,11030031,13325,0,1698310196,13086.932853879996,90.49877481000294,53502.91195128
2023-10-26,08:49:58.000,299,11030034,13285,0,1698310197,13086.926117570001,90.5058239400023,53502.8490672
2023-10-26,08:49:59.000,299,11030017,13245,0,1698310198,13086.946326500001,90.53402045999974,53502.89797704
2023-10-26,08:50:00.000,299,11030009,13365,0,1698310199,13086.953062809996,90.49877481000294,53502.89098992
2023-10-26,08:50:01.000,299,11030016,13205,0,1698310200,13086.932853879996,90.53402045999974,53502.86304144
2023-10-26,08:50:02.000,299,11030015,13245,0,1698310201,13086.905908640001,90.56221698000445,53502.80015736
2023-10-26,08:50:03.000,299,11030023,13165,0,1698310202,13086.885699710001,90.58336437000253,53502.8490672
2023-10-26,08:50:04.000,299,11030016,13685,0,1698310203,13086.973271739997,90.56926611000381,53502.82810584001
2023-10-26,08:50:05.000,299,11030062,13405,0,1698310204,13086.973271739997,90.56926611000381,53502.89098992
2023-10-26,08:50:06.000,299,11030031,13405,0,1698310205,13086.973271739997,90.56221698000445,53502.80015736
2023-10-26,08:50:07.000,299,11030003,13005,0,1698310206,13086.932853879996,90.57631524000317,53502.75124752
2023-10-26,08:50:08.000,299,11030058,12925,0,1698310207,13086.872227089996,90.56926611000381,53502.75823464001
2023-10-26,08:50:09.000,299,11030024,13245,0,1698310208,13086.872227089996,90.61156088999996,53502.70932480001
2023-10-26,08:50:10.000,299,11030019,13565,0,1698310209,13086.959799119992,90.62565914999868,53502.80015736
2023-10-26,08:50:11.000,299,11030011,13325,0,1698310210,13086.959799119992,90.6045117600006,53502.835092960006
2023-10-26,08:50:12.000,299,11030018,13285,0,1698310211,13086.986744360001,90.61156088999996,53502.77919600001
2023-10-26,08:50:13.000,299,11030034,13205,0,1698310212,13086.980008049992,90.64680654000404,53502.786183120006
2023-10-26,08:50:14.000,299,11030018,13565,0,1698310213,13086.926117570001,90.71024870999827,53502.765221760004
2023-10-26,08:50:15.000,299,11030027,13645,0,1698310214,13086.865490780001,90.73844523000298,53502.646440720004
2023-10-26,08:50:16.000,299,11030041,13325,0,1698310215,13086.919381259991,90.71024870999827,53502.7442604
2023-10-26,08:50:17.000,299,11030002,13245,0,1698310216,13087.006953290002,90.73139610000362,53502.73028616
2023-10-26,08:50:18.000,299,11030018,13325,0,1698310217,13086.986744360001,90.72434697000426,53502.77919600001
2023-10-26,08:50:19.000,299,11030034,13405,0,1698310218,13086.966535430001,90.71024870999827,53502.70233768
2023-10-26,08:50:20.000,299,11030073,13205,0,1698310219,13086.926117570001,90.68910132000019,53502.68137632
2023-10-26,08:50:21.000,299,11030006,13365,0,1698310220,13086.986744360001,90.70319957999891,53502.80015736
2023-10-26,08:50:22.000,299,11030047,13325,0,1698310221,13086.973271739997,90.68910132000019,53502.765221760004
2023-10-26,08:50:23.000,299,11030052,13525,0,1698310222,13086.926117570001,90.72434697000426,53502.73028616
2023-10-26,08:50:24.000,299,11030034,13405,0,1698310223,13086.905908640001,90.73844523000298,53502.61150512001
2023-10-26,08:50:25.000,299,11030097,13205,0,1698310224,13086.899172329991,90.72434697000426,53502.618492240006
2023-10-26,08:50:26.000,299,11030079,13645,0,1698310225,13086.892436019996,90.73139610000362,53502.65342784
2023-10-26,08:50:27.000,299,11029970,13325,0,1698310226,13086.946326500001,90.74549436000234,53502.75124752
2023-10-26,08:50:28.000,299,11030004,13285,0,1698310227,13086.973271739997,90.77369087999978,53502.7442604
2023-10-26,08:50:29.000,299,11030053,13805,0,1698310228,13086.973271739997,90.7877891399985,53502.68836344001
2023-10-26,08:50:30.000,299,11030014,13685,0,1698310229,13086.973271739997,90.83008392000193,53502.69535056
2023-10-26,08:50:31.000,299,11030046,13365,0,1698310230,13086.878963399991,90.84418218000064,53502.70233768
2023-10-26,08:50:32.000,299,11030056,13405,0,1698310231,13087.020425909992,90.87237869999808,53502.72329904
2023-10-26,08:50:33.000,299,11030075,13325,0,1698310232,13087.040634839992,90.9499191299983,53502.667402080006
2023-10-26,08:50:34.000,299,11029971,13365,0,1698310233,13087.000216979992,90.94286999999895,53502.667402080006
2023-10-26,08:50:35.000,299,11029994,13525,0,1698310234,13087.054107459997,91.02041042999917,53502.82111872
2023-10-26,08:50:36.000,299,11030061,13485,0,1698310235,13087.074316389997,91.03450868999789,53502.77919600001
2023-10-26,08:50:37.000,299,11030023,13445,0,1698310236,13087.054107459997,91.10499998999876,53502.73028616
2023-10-26,08:50:38.000,299,11030067,13285,0,1698310237,13087.006953290002,91.11909825000475,53502.72329904
2023-10-26,08:50:39.000,299,11030052,13285,0,1698310238,13087.047371150002,91.14024564000283,53502.69535056
2023-10-26,08:50:40.000,299,11030043,13285,0,1698310239,13087.047371150002,91.16139303000091,53502.786183120006
2023-10-26,08:50:41.000,299,11030028,13525,0,1698310240,13087.013689599997,91.2107369400037,53502.75124752
2023-10-26,08:50:42.000,299,11029973,13445,0,1698310241,13087.013689599997,91.18958954999835,53502.79317024
2023-10-26,08:50:43.000,299,11030014,13445,0,1698310242,13087.006953290002,91.21778607000306,53502.80714448001
2023-10-26,08:50:44.000,299,11030049,13445,0,1698310243,13087.047371150002,91.2459825900005,53502.77919600001
2023-10-26,08:50:45.000,299,11030033,13365,0,1698310244,13087.101261629992,91.25303171999985,53502.80714448001
2023-10-26,08:50:46.000,299,11030052,13405,0,1698310245,13087.134943179997,91.26008084999921,53502.82111872
2023-10-26,08:50:47.000,299,11030027,13365,0,1698310246,13087.107997940002,91.29532650000328,53502.79317024
2023-10-26,08:50:48.000,299,11030029,13285,0,1698310247,13087.121470559992,91.31647389000136,53502.77919600001
2023-10-26,08:50:49.000,299,11030078,13245,0,1698310248,13087.134943179997,91.35876867000479,53502.79317024
2023-10-26,08:50:50.000,299,11030034,13205,0,1698310249,13087.202306279993,91.4081125800003,53502.84208008
2023-10-26,08:50:51.000,299,11030046,13365,0,1698310250,13087.229251520002,91.4081125800003,53502.8490672
2023-10-26,08:50:52.000,299,11030036,13445,0,1698310251,13087.330296169988,91.45040736000374,53502.884002800005
2023-10-26,08:50:53.000,299,11030015,13285,0,1698310252,13087.343768789993,91.49270213999989,53502.96086112
2023-10-26,08:50:54.000,299,11030009,13285,0,1698310253,13087.269669380003,91.53499692000332,53502.85605432001
2023-10-26,08:50:55.000,299,11030039,13245,0,1698310254,13087.323559859993,91.58434082999884,53502.93989976
2023-10-26,08:50:56.000,299,11030024,13085,0,1698310255,13087.357241409998,91.6548321299997,53502.93989976
2023-10-26,08:50:57.000,299,11030035,13405,0,1698310256,13087.404395579993,91.66188125999906,53502.97483536001
2023-10-26,08:50:58.000,299,11030032,13085,0,1698310257,13087.343768789993,91.66893038999842,53502.87701568001
2023-10-26,08:50:59.000,299,11030012,13405,0,1698310258,13087.444813439994,91.73237255999993,53502.932912640004
2023-10-26,08:51:00.000,299,11029971,13405,0,1698310259,13087.498703919999,91.75351994999801,53502.9888096
2023-10-26,08:51:01.000,299,11030030,13485,0,1698310260,13087.55259439999,91.82401124999888,53503.02374520001
2023-10-26,08:51:02.000,299,11030045,13605,0,1698310261,13087.566067019994,91.85220777000359,53503.02374520001
2023-10-26,08:51:03.000,299,11030015,13125,0,1698310262,13087.55259439999,91.88745342000038,53503.00977096
2023-10-26,08:51:04.000,299,11030031,13765,0,1698310263,13087.512176539989,91.9015516799991,53503.02374520001
2023-10-26,08:51:05.000,299,11030023,13525,0,1698310264,13087.53238546999,91.92269907000446,53503.00977096
2023-10-26,08:51:06.000,299,11030013,13485,0,1698310265,13087.579539639999,91.95089559000189,53503.00977096
2023-10-26,08:51:07.000,299,11030058,13365,0,1698310266,13087.6199575,91.97204297999997,53503.09361640001
2023-10-26,08:51:08.000,299,11030043,13245,0,1698310267,13087.63343011999,91.97909210999933,53503.121564880006
2023-10-26,08:51:09.000,299,11029999,13565,0,1698310268,13087.707529529995,91.97909210999933,53503.170474720006
2023-10-26,08:51:10.000,299,11030056,13125,0,1698310269,13087.69405690999,91.97204297999997,53503.13553912
2023-10-26,08:51:11.000,299,11030052,12925,0,1698310270,13087.74121108,91.98614123999869,53503.14252624001
2023-10-26,08:51:12.000,299,11030001,13365,0,1698310271,13087.77489262999,92.02843602000212,53503.19143608001
2023-10-26,08:51:13.000,299,11030027,13325,0,1698310272,13087.788365249995,92.06368166999891,53503.18444896
2023-10-26,08:51:14.000,299,11030016,13485,0,1698310273,13087.75468369999,92.09187819000363,53503.170474720006
2023-10-26,08:51:15.000,299,11030028,13245,0,1698310274,13087.85572834999,92.13417296999978,53503.26130728001
2023-10-26,08:51:16.000,299,11030024,13445,0,1698310275,13087.84225573,92.12712384000042,53503.2333588
2023-10-26,08:51:17.000,299,11030017,13605,0,1698310276,13087.889409899995,92.21171340000001,53503.289255760006
2023-10-26,08:51:18.000,299,11030003,13525,0,1698310277,13087.92309145,92.27515557000152,53503.34515272
2023-10-26,08:51:19.000,299,11029993,13285,0,1698310278,13087.909618829995,92.31040121999831,53503.30323
2023-10-26,08:51:20.000,299,11030006,13525,0,1698310279,13087.89614620999,92.33859774000302,53503.24034592001
2023-10-26,08:51:21.000,299,11030018,13165,0,1698310280,13087.950036689996,92.36679426000046,53503.28226864001
2023-10-26,08:51:22.000,299,11030040,13125,0,1698310281,13087.96350931,92.3949907799979,53503.35213984
2023-10-26,08:51:23.000,299,11030021,13525,0,1698310282,13087.970245619996,92.41613817000325,53503.338165600006
2023-10-26,08:51:24.000,299,11030018,13325,0,1698310283,13088.010663479996,92.46548207999876,53503.33117848001
2023-10-26,08:51:25.000,299,11030017,13285,0,1698310284,13088.098235509991,92.47958034000476,53503.41502392
2023-10-26,08:51:26.000,299,11030009,13365,0,1698310285,13088.104971820001,92.50072773000284,53503.435985280004
2023-10-26,08:51:27.000,299,11030014,13045,0,1698310286,13088.145389680001,92.53597337999963,53503.40104968
2023-10-26,08:51:28.000,299,11030012,13445,0,1698310287,13088.091499199996,92.56416990000434,53503.39406256
2023-10-26,08:51:29.000,299,11030039,13285,0,1698310288,13088.152125989996,92.57826816000306,53503.4429724
2023-10-26,08:51:30.000,299,11030023,13205,0,1698310289,13088.219489089992,92.6064646800005,53503.505856480006
2023-10-26,08:51:31.000,299,11030047,13445,0,1698310290,13088.273379569997,92.61351380999986,53503.56175344
2023-10-26,08:51:32.000,299,11030020,13405,0,1698310291,13088.293588499997,92.63466119999794,53503.56874056
2023-10-26,08:51:33.000,299,11030020,13205,0,1698310292,13088.354215289997,92.62056293999922,53503.603676160004
2023-10-26,08:51:34.000,299,11030060,13205,0,1698310293,13088.347478980002,92.62056293999922,53503.54079208
2023-10-26,08:51:35.000,299,11029963,13245,0,1698310294,13088.428314700002,92.62056293999922,53503.52681784001
2023-10-26,08:51:36.000,299,11029988,13125,0,1698310295,13088.441787319993,92.65580859000329,53503.66656024001
2023-10-26,08:51:37.000,299,11030057,13325,0,1698310296,13088.542831969993,92.65580859000329,53503.68053448
2023-10-26,08:51:38.000,299,11030014,13325,0,1698310297,13088.475468869998,92.65580859000329,53503.54079208
2023-10-26,08:51:39.000,299,11030053,13125,0,1698310298,13088.623667689993,92.72629989000416,53503.63162464
2023-10-26,08:51:40.000,299,11030002,13445,0,1698310299,13088.684294479994,92.69810336999944,53503.72944432
2023-10-26,08:51:41.000,299,11029986,13165,0,1698310300,13088.704503409994,92.7544964100016,53503.7573928
2023-10-26,08:51:42.000,299,11030078,13525,0,1698310301,13088.738184959999,92.74744728000223,53503.78534128001
2023-10-26,08:51:43.000,299,11030035,13285,0,1698310302,13088.77186650999,92.80384032000438,53503.76437992001
2023-10-26,08:51:44.000,299,11030029,13085,0,1698310303,13088.75165757999,92.81088945000374,53503.81328976001
2023-10-26,08:51:45.000,299,11030020,13445,0,1698310304,13088.778602819999,92.80384032000438,53503.81328976001
2023-10-26,08:51:46.000,299,11030032,13525,0,1698310305,13088.83249329999,92.83203684000182,53503.87617384
2023-10-26,08:51:47.000,299,11030059,13525,0,1698310306,13088.87964747,92.84613510000054,53503.890148080005
2023-10-26,08:51:48.000,299,11029981,13285,0,1698310307,13088.87964747,92.81088945000374,53503.88316096001
2023-10-26,08:51:49.000,299,11029999,13605,0,1698310308,13088.886383779995,92.89547901000333,53503.94604504
2023-10-26,08:51:50.000,299,11030072,13405,0,1698310309,13088.906592709995,92.88138075000461,53503.94604504
2023-10-26,08:51:51.000,299,11030023,13485,0,1698310310,13088.91332901999,92.9166264000014,53503.93207080001
2023-10-26,08:51:52.000,299,11030031,13245,0,1698310311,13088.89312008999,92.86023335999926,53504.02989048001
2023-10-26,08:51:53.000,299,11030023,13405,0,1698310312,13088.87291115999,92.93072466000012,53503.9670064
2023-10-26,08:51:54.000,299,11030051,13245,0,1698310313,13088.87964747,92.90252814000269,53504.02290336
2023-10-26,08:51:55.000,299,11030019,13245,0,1698310314,13088.947010569995,92.97301944000355,53504.057838960005
2023-10-26,08:51:56.000,299,11030018,13125,0,1698310315,13088.98069212,92.98006857000291,53504.12072304001
2023-10-26,08:51:57.000,299,11030018,13245,0,1698310316,13088.96048319,92.99416683000163,53504.155658640004
2023-10-26,08:51:58.000,299,11030060,13245,0,1698310317,13088.886383779995,93.02941247999843,53504.07880032001
2023-10-26,08:51:59.000,299,11030063,13605,0,1698310318,13088.947010569995,93.00121596000099,53504.09976168001
2023-10-26,08:52:00.000,299,11030029,13045,0,1698310319,13088.94027426,93.05055987000378,53504.06482608
2023-10-26,08:52:01.000,299,11029969,13325,0,1698310320,13088.967219499995,93.04351074000442,53504.09277456
2023-10-26,08:52:02.000,299,11030028,13365,0,1698310321,13088.98069212,93.07170726000186,53504.12072304001
2023-10-26,08:52:03.000,299,11030052,13445,0,1698310322,13088.95374687999,93.0646581300025,53504.106748800004
2023-10-26,08:52:04.000,299,11030025,13045,0,1698310323,13088.967219499995,93.12810030000401,53504.14867152001
2023-10-26,08:52:05.000,299,11030034,13605,0,1698310324,13089.068264149995,93.12105117000465,53504.20456848
2023-10-26,08:52:06.000,299,11030075,13325,0,1698310325,13089.04131891,93.13514943000337,53504.2115556
2023-10-26,08:52:07.000,299,11030026,13005,0,1698310326,13089.08173677,93.14219856000273,53504.16963288001
2023-10-26,08:52:08.000,299,11030038,13445,0,1698310327,13089.00090105,93.12810030000401,53504.16963288001
2023-10-26,08:52:09.000,299,11030048,13285,0,1698310328,13089.048055219995,93.13514943000337,53504.11373592
2023-10-26,08:52:10.000,299,11030040,13325,0,1698310329,13089.09520938999,93.11400203999801,53504.23251696
2023-10-26,08:52:11.000,299,11030046,13285,0,1698310330,13089.128890939995,93.1633459500008,53504.274439680004
2023-10-26,08:52:12.000,299,11030038,13445,0,1698310331,13089.15583617999,93.19154246999824,53504.323349520004
2023-10-26,08:52:13.000,299,11030010,13125,0,1698310332,13089.149099869996,93.19859160000487,53504.23950408
2023-10-26,08:52:14.000,299,11030063,13285,0,1698310333,13089.1019457,93.18449333999888,53504.21854272001
2023-10-26,08:52:15.000,299,11030037,12965,0,1698310334,13089.128890939995,93.19154246999824,53504.19059424
2023-10-26,08:52:16.000,299,11030017,13165,0,1698310335,13089.15583617999,93.19154246999824,53504.26745256001
2023-10-26,08:52:17.000,299,11030070,13285,0,1698310336,13089.14236356,93.24088638000103,53504.25347832
2023-10-26,08:52:18.000,299,11030053,13605,0,1698310337,13089.088473079995,93.24793551000039,53504.2115556
2023-10-26,08:52:19.000,299,11030007,12965,0,1698310338,13089.088473079995,93.2620337699991,53504.225529840005
2023-10-26,08:52:20.000,299,11030013,13245,0,1698310339,13089.18278142,93.28318116000446,53504.323349520004
2023-10-26,08:52:21.000,299,11030013,13285,0,1698310340,13089.209726659996,93.33252506999997,53504.30937528
2023-10-26,08:52:22.000,299,11030036,13125,0,1698310341,13089.216462969991,93.33957419999933,53504.344310880006
2023-10-26,08:52:23.000,299,11030048,13125,0,1698310342,13089.236671899991,93.40301637000084,53504.28841392001
2023-10-26,08:52:24.000,299,11030010,13165,0,1698310343,13089.216462969991,93.40301637000084,53504.274439680004
2023-10-26,08:52:25.000,299,11029973,13085,0,1698310344,13089.229935589996,93.41711462999956,53504.26745256001
2023-10-26,08:52:26.000,299,11030031,13005,0,1698310345,13089.256880829991,93.40301637000084,53504.28841392001
2023-10-26,08:52:27.000,299,11030021,13205,0,1698310346,13089.344452860001,93.43826202000491,53504.41418208001
2023-10-26,08:52:28.000,299,11030055,13485,0,1698310347,13089.364661790001,93.4100655000002,53504.31636240001
2023-10-26,08:52:29.000,299,11030014,13005,0,1698310348,13089.425288580002,93.44531115000427,53504.40020784
2023-10-26,08:52:30.000,299,11030003,13245,0,1698310349,13089.371398099996,93.45940941000299,53504.33033664
2023-10-26,08:52:31.000,299,11030027,13325,0,1698310350,13089.418552269992,93.45940941000299,53504.37924648
2023-10-26,08:52:32.000,299,11030065,13525,0,1698310351,13089.499387989992,93.45236028000363,53504.42815632
2023-10-26,08:52:33.000,299,11029998,13405,0,1698310352,13089.432024889997,93.46645854000235,53504.33732376001
2023-10-26,08:52:34.000,299,11030029,13285,0,1698310353,13089.472442749997,93.45940941000299,53504.35828512
2023-10-26,08:52:35.000,299,11029977,13285,0,1698310354,13089.586960020002,93.47350767000171,53504.40020784
2023-10-26,08:52:36.000,299,11030018,13565,0,1698310355,13089.640850499993,93.44531115000427,53504.491040400004
2023-10-26,08:52:37.000,299,11030054,13245,0,1698310356,13089.647586810002,93.48760593000043,53504.463091920006
2023-10-26,08:52:38.000,299,11030033,13645,0,1698310357,13089.580223709992,93.48760593000043,53504.442130560004
2023-10-26,08:52:39.000,299,11030026,13445,0,1698310358,13089.667795740002,93.53694984000322,53504.48405328001
2023-10-26,08:52:40.000,299,11030033,13045,0,1698310359,13089.694740979998,93.53694984000322,53504.47007904
2023-10-26,08:52:41.000,299,11030056,13125,0,1698310360,13089.708213600003,93.5580972300013,53504.53296312001
2023-10-26,08:52:42.000,299,11030046,13085,0,1698310361,13089.721686219993,93.56514636000065,53504.51898888
2023-10-26,08:52:43.000,299,11030025,13445,0,1698310362,13089.741895149993,93.64268679000088,53504.53296312001
2023-10-26,08:52:44.000,299,11030074,12925,0,1698310363,13089.809258249988,93.6215394000028,53504.525976
2023-10-26,08:52:45.000,299,11030047,13605,0,1698310364,13089.863148729994,93.67088330999832,53504.630782800006
2023-10-26,08:52:46.000,299,11030040,13285,0,1698310365,13089.903566589994,93.67793243999768,53504.560911600005
2023-10-26,08:52:47.000,299,11030025,13085,0,1698310366,13089.869885039989,93.73432547999982,53504.560911600005
2023-10-26,08:52:48.000,299,11030087,13485,0,1698310367,13089.896830279999,93.74137460999918,53504.51898888
2023-10-26,08:52:49.000,299,11030014,13485,0,1698310368,13089.917039209999,93.77662026000326,53504.53995024
2023-10-26,08:52:50.000,299,11030026,13485,0,1698310369,13090.018083859999,93.78366939000261,53504.63776992
2023-10-26,08:52:51.000,299,11030030,13285,0,1698310370,13090.018083859999,93.81186591000005,53504.679692640006
2023-10-26,08:52:52.000,299,11030065,13405,0,1698310371,13090.07197433999,93.83301329999813,53504.71462824
2023-10-26,08:52:53.000,299,11030048,13045,0,1698310372,13090.07871065,93.84711156000412,53504.76353808
2023-10-26,08:52:54.000,299,11030032,13365,0,1698310373,13090.065238029994,93.8682589500022,53504.67270552001
2023-10-26,08:52:55.000,299,11029999,13525,0,1698310374,13090.09218326999,93.86120982000284,53504.74257672
2023-10-26,08:52:56.000,299,11030016,13405,0,1698310375,13090.09891958,93.88940634000028,53504.71462824
2023-10-26,08:52:57.000,299,11030040,13685,0,1698310376,13090.105655889995,93.903504599999,53504.74257672
2023-10-26,08:52:58.000,299,11030030,13245,0,1698310377,13090.09218326999,93.88940634000028,53504.67270552001
2023-10-26,08:52:59.000,299,11030015,13205,0,1698310378,13090.11912851,93.84711156000412,53504.728602480005
2023-10-26,08:53:00.000,299,11030066,13205,0,1698310379,13090.21343684999,93.88940634000028,53504.85437064
2023-10-26,08:53:01.000,299,11030050,13325,0,1698310380,13090.206700539995,93.87530808000156,53504.875332
2023-10-26,08:53:02.000,299,11030004,13285,0,1698310381,13090.186491609995,93.91055372999836,53504.847383520006
2023-10-26,08:53:03.000,299,11030012,13005,0,1698310382,13090.17301898999,93.92465199000435,53504.88231912
2023-10-26,08:53:04.000,299,11030027,13605,0,1698310383,13090.166282679995,93.94579938000243,53504.85437064
2023-10-26,08:53:05.000,299,11030036,13685,0,1698310384,13090.15281005999,93.9669467700005,53504.826422160004
2023-10-26,08:53:06.000,299,11030014,12925,0,1698310385,13090.17301898999,93.98104502999922,53504.847383520006
2023-10-26,08:53:07.000,299,11030032,13125,0,1698310386,13090.19322791999,94.02333981000265,53504.945203200004
2023-10-26,08:53:08.000,299,11030050,13445,0,1698310387,13090.17301898999,94.05858545999945,53504.86135776
2023-10-26,08:53:09.000,299,11030022,13365,0,1698310388,13090.15281005999,94.06563458999881,53504.86135776
2023-10-26,08:53:10.000,299,11030066,13325,0,1698310389,13090.19322791999,94.10792937000224,53504.91725472001
2023-10-26,08:53:11.000,299,11030038,13245,0,1698310390,13090.166282679995,94.1784206700031,53504.91725472001
2023-10-26,08:53:12.000,299,11030067,13285,0,1698310391,13090.146073749995,94.1502241499984,53504.95917744001
2023-10-26,08:53:13.000,299,11030045,13205,0,1698310392,13090.085446959994,94.25596110000333,53504.92424184
2023-10-26,08:53:14.000,299,11030010,13605,0,1698310393,13090.05176540999,94.29825587999949,53504.90328048
2023-10-26,08:53:15.000,299,11030002,13285,0,1698310394,13090.125864819995,94.28415762000077,53504.98712592001
2023-10-26,08:53:16.000,299,11030015,13165,0,1698310395,13090.11912851,94.27710849000141,53505.02904864
2023-10-26,08:53:17.000,299,11030065,13485,0,1698310396,13090.065238029994,94.361698050001,53504.945203200004
2023-10-26,08:53:18.000,299,11030027,13205,0,1698310397,13090.07871065,94.38989456999843,53504.95219032
2023-10-26,08:53:19.000,299,11030031,13365,0,1698310398,13090.05176540999,94.37579630999971,53504.90328048
2023-10-26,08:53:20.000,299,11030052,13245,0,1698310399,13090.05176540999,94.38989456999843,53504.98712592001
2023-10-26,08:53:21.000,299,11030053,13325,0,1698310400,13090.11912851,94.4251402200025,53505.00110016
2023-10-26,08:53:22.000,299,11030001,13805,0,1698310401,13090.11239219999,94.40399283000443,53505.015074400006
2023-10-26,08:53:23.000,299,11030034,12925,0,1698310402,13090.085446959994,94.43218935000186,53504.945203200004
2023-10-26,08:53:24.000,299,11030032,13245,0,1698310403,13090.09891958,94.4251402200025,53505.00110016
2023-10-26,08:53:25.000,299,11030042,13525,0,1698310404,13090.166282679995,94.45333673999994,53505.112894080004
2023-10-26,08:53:26.000,299,11030120,13405,0,1698310405,13090.166282679995,94.44628761000058,53505.05001
2023-10-26,08:53:27.000,299,11030037,13605,0,1698310406,13090.13260112999,94.48153326000465,53505.015074400006
2023-10-26,08:53:28.000,299,11030039,13285,0,1698310407,13090.105655889995,94.50972978000209,53504.945203200004
2023-10-26,08:53:29.000,299,11030027,13685,0,1698310408,13090.105655889995,94.49563152000337,53504.92424184
2023-10-26,08:53:30.000,299,11030015,13605,0,1698310409,13090.11239219999,94.50972978000209,53505.02904864
2023-10-26,08:53:31.000,299,11030036,13445,0,1698310410,13090.13260112999,94.54497542999889,53505.08494560001
2023-10-26,08:53:32.000,299,11030009,13165,0,1698310411,13090.166282679995,94.58022108000296,53505.04302288
2023-10-26,08:53:33.000,299,11030003,13405,0,1698310412,13090.11912851,94.55202455999824,53505.04302288
2023-10-26,08:53:34.000,299,11030063,13445,0,1698310413,13090.125864819995,94.60136847000103,53505.02206152
2023-10-26,08:53:35.000,299,11030020,13485,0,1698310414,13090.146073749995,94.54497542999889,53505.02904864
2023-10-26,08:53:36.000,299,11030000,13165,0,1698310415,13090.15281005999,94.5731719500036,53505.063984240005
2023-10-26,08:53:37.000,299,11029981,13285,0,1698310416,13090.166282679995,94.59431934000168,53505.015074400006
2023-10-26,08:53:38.000,299,11030025,13245,0,1698310417,13090.105655889995,94.6084176000004,53504.93821608001
2023-10-26,08:53:39.000,299,11030064,13085,0,1698310418,13090.125864819995,94.56612282000424,53504.95917744001
2023-10-26,08:53:40.000,299,11030043,12965,0,1698310419,13090.206700539995,94.58727021000232,53505.02904864
2023-10-26,08:53:41.000,299,11030059,13605,0,1698310420,13090.206700539995,94.58727021000232,53505.07097136
2023-10-26,08:53:42.000,299,11030048,13205,0,1698310421,13090.23364577999,94.62956498999847,53504.95219032
2023-10-26,08:53:43.000,299,11030053,13085,0,1698310422,13090.226909469995,94.65071238000382,53504.945203200004
2023-10-26,08:53:44.000,299,11030002,13245,0,1698310423,13090.13260112999,94.65071238000382,53504.92424184
2023-10-26,08:53:45.000,299,11030064,13245,0,1698310424,13090.13933744,94.7071054199987,53504.9102676
2023-10-26,08:53:46.000,299,11030059,13125,0,1698310425,13090.19996423,94.72120368000469,53504.98712592001
2023-10-26,08:53:47.000,299,11030055,13285,0,1698310426,13090.186491609995,94.77759671999956,53505.02904864
2023-10-26,08:53:48.000,299,11030020,13285,0,1698310427,13090.15954637,94.80579324000428,53505.00110016
2023-10-26,08:53:49.000,299,11030065,13205,0,1698310428,13090.15281005999,94.83398976000171,53504.98712592001
2023-10-26,08:53:50.000,299,11030033,13565,0,1698310429,13090.17301898999,94.86218627999915,53505.02904864
2023-10-26,08:53:51.000,299,11029983,13445,0,1698310430,13090.146073749995,94.86923540999851,53505.015074400006
2023-10-26,08:53:52.000,299,11030047,13325,0,1698310431,13090.166282679995,94.86923540999851,53505.02904864
2023-10-26,08:53:53.000,299,11030003,13445,0,1698310432,13090.11239219999,94.89743193000322,53504.966164560006
2023-10-26,08:53:54.000,299,11030050,13125,0,1698310433,13090.03829279,94.90448106000258,53504.91725472001
2023-10-26,08:53:55.000,299,11030053,13525,0,1698310434,13090.146073749995,94.86923540999851,53505.05699712001
2023-10-26,08:53:56.000,299,11030064,13285,0,1698310435,13090.17301898999,94.89038280000386,53505.05001
2023-10-26,08:53:57.000,299,11029960,13445,0,1698310436,13090.15281005999,94.87628453999787,53504.98712592001
2023-10-26,08:53:58.000,299,11029971,13525,0,1698310437,13090.13933744,94.8833336700045,53504.98712592001
2023-10-26,08:53:59.000,299,11030017,13605,0,1698310438,13090.125864819995,94.94677583999874,53504.93122896
2023-10-26,08:54:00.000,299,11030096,13285,0,1698310439,13090.105655889995,94.96792323000409,53504.9801388
2023-10-26,08:54:01.000,299,11030077,13365,0,1698310440,13090.11239219999,94.96792323000409,53504.9801388
2023-10-26,08:54:02.000,299,11029987,13285,0,1698310441,13090.07197433999,94.98907062000217,53504.966164560006
2023-10-26,08:54:03.000,299,11030055,13245,0,1698310442,13090.05850172,94.98202149000281,53504.92424184
2023-10-26,08:54:04.000,299,11030037,13245,0,1698310443,13090.018083859999,94.98907062000217,53504.88231912
2023-10-26,08:54:05.000,299,11030068,13285,0,1698310444,13090.05850172,95.02431626999896,53504.91725472001
2023-10-26,08:54:06.000,299,11030020,13285,0,1698310445,13090.03829279,95.02431626999896,53504.95219032
2023-10-26,08:54:07.000,299,11030031,13405,0,1698310446,13089.977665999999,95.05956192000303,53504.88231912
2023-10-26,08:54:08.000,299,11030065,13445,0,1698310447,13089.903566589994,95.1300532200039,53504.8054608
2023-10-26,08:54:09.000,299,11030096,13485,0,1698310448,13089.896830279999,95.1300532200039,53504.76353808
2023-10-26,08:54:10.000,299,11030025,13325,0,1698310449,13089.910302899989,95.14415148000262,53504.86135776
2023-10-26,08:54:11.000,299,11030034,13405,0,1698310450,13089.937248139999,95.15120061000198,53504.88231912
2023-10-26,08:54:12.000,299,11030007,13605,0,1698310451,13089.950720759989,95.1300532200039,53504.88231912
2023-10-26,08:54:13.000,299,11030054,13285,0,1698310452,13089.950720759989,95.1652988700007,53504.85437064
2023-10-26,08:54:14.000,299,11030012,13205,0,1698310453,13089.863148729994,95.19349538999813,53504.79148656001
2023-10-26,08:54:15.000,299,11030049,13045,0,1698310454,13089.849676109989,95.21464278000349,53504.79148656001
2023-10-26,08:54:16.000,299,11030045,13365,0,1698310455,13089.883357659994,95.19349538999813,53504.88930624001
2023-10-26,08:54:17.000,299,11030067,13445,0,1698310456,13089.930511829989,95.20759365000413,53504.76353808
2023-10-26,08:54:18.000,299,11030036,13165,0,1698310457,13089.836203489998,95.22169191000285,53504.7355896
2023-10-26,08:54:19.000,299,11030053,13605,0,1698310458,13089.836203489998,95.23579017000156,53504.77052520001
2023-10-26,08:54:20.000,299,11030057,13365,0,1698310459,13089.896830279999,95.23579017000156,53504.826422160004
2023-10-26,08:54:21.000,299,11030031,13285,0,1698310460,13089.903566589994,95.27808494999772,53504.79148656001
2023-10-26,08:54:22.000,299,11030076,13405,0,1698310461,13089.883357659994,95.24283930000092,53504.74257672
2023-10-26,08:54:23.000,299,11030058,13165,0,1698310462,13089.876621349998,95.30628147000243,53504.72161536001
2023-10-26,08:54:24.000,299,11030040,13405,0,1698310463,13089.782313009993,95.29923234000307,53504.6657184
2023-10-26,08:54:25.000,299,11030025,13285,0,1698310464,13089.842939799993,95.32037973000115,53504.6657184
2023-10-26,08:54:26.000,299,11030046,13605,0,1698310465,13089.836203489998,95.29923234000307,53504.68667976
2023-10-26,08:54:27.000,299,11030060,13445,0,1698310466,13089.849676109989,95.30628147000243,53504.7355896
2023-10-26,08:54:28.000,299,11030077,13045,0,1698310467,13089.903566589994,95.28513408000435,53504.69366688
2023-10-26,08:54:29.000,299,11030022,13005,0,1698310468,13089.815994559998,95.33447798999987,53504.65174416001
2023-10-26,08:54:30.000,299,11030067,13285,0,1698310469,13089.842939799993,95.29923234000307,53504.728602480005
2023-10-26,08:54:31.000,299,11030021,13325,0,1698310470,13089.836203489998,95.33447798999987,53504.69366688
2023-10-26,08:54:32.000,299,11030053,13005,0,1698310471,13089.829467179989,95.31333060000179,53504.65174416001
2023-10-26,08:54:33.000,299,11029981,13445,0,1698310472,13089.802521939993,95.34152711999923,53504.57488584
2023-10-26,08:54:34.000,299,11030038,13245,0,1698310473,13089.795785629998,95.30628147000243,53504.609821440004
2023-10-26,08:54:35.000,299,11030039,13365,0,1698310474,13089.822730869993,95.31333060000179,53504.630782800006
2023-10-26,08:54:36.000,299,11030026,13405,0,1698310475,13089.896830279999,95.32037973000115,53504.67270552001
2023-10-26,08:54:37.000,299,11030044,13165,0,1698310476,13089.903566589994,95.36267451000458,53504.6657184
2023-10-26,08:54:38.000,299,11030071,12925,0,1698310477,13089.829467179989,95.39087103000202,53504.58187296001
2023-10-26,08:54:39.000,299,11030075,13645,0,1698310478,13089.842939799993,95.41906754999945,53504.62379568001
2023-10-26,08:54:40.000,299,11030044,13205,0,1698310479,13089.842939799993,95.4120184200001,53504.58886008
2023-10-26,08:54:41.000,299,11030025,13445,0,1698310480,13089.917039209999,95.4120184200001,53504.53995024
2023-10-26,08:54:42.000,299,11030039,13165,0,1698310481,13089.964193379994,95.4120184200001,53504.58886008
2023-10-26,08:54:43.000,299,11030033,13605,0,1698310482,13089.883357659994,95.46136233000288,53504.512001760006
2023-10-26,08:54:44.000,299,11030020,13565,0,1698310483,13089.937248139999,95.48250972000096,53504.58187296001
2023-10-26,08:54:45.000,299,11030057,13205,0,1698310484,13089.950720759989,95.53185363000375,53504.560911600005
2023-10-26,08:54:46.000,299,11030061,13685,0,1698310485,13089.997874929999,95.50365710999904,53504.630782800006
2023-10-26,08:54:47.000,299,11030005,13125,0,1698310486,13089.97092968999,95.53890276000311,53504.53995024
2023-10-26,08:54:48.000,299,11030040,13685,0,1698310487,13089.964193379994,95.5741484099999,53504.54693736
2023-10-26,08:54:49.000,299,11030058,13365,0,1698310488,13089.930511829989,95.5248045000044,53504.47706616
2023-10-26,08:54:50.000,299,11030026,13405,0,1698310489,13089.910302899989,95.54595189000247,53504.44911768
2023-10-26,08:54:51.000,299,11030032,13525,0,1698310490,13090.024820169994,95.5248045000044,53504.5958472
2023-10-26,08:54:52.000,299,11030056,13165,0,1698310491,13090.045029099994,95.4754605900016,53504.62379568001
2023-10-26,08:54:53.000,299,11030026,13165,0,1698310492,13090.05850172,95.46841146000224,53504.58886008
2023-10-26,08:54:54.000,299,11030046,13285,0,1698310493,13090.07871065,95.46136233000288,53504.53995024
2023-10-26,08:54:55.000,299,11030069,13125,0,1698310494,13090.09891958,95.41906754999945,53504.525976
2023-10-26,08:54:56.000,299,11030036,13205,0,1698310495,13090.146073749995,95.41906754999945,53504.57488584
2023-10-26,08:54:57.000,299,11030069,13445,0,1698310496,13090.146073749995,95.44726407000417,53504.55392448001
2023-10-26,08:54:58.000,299,11030092,13405,0,1698310497,13090.146073749995,95.42611667999881,53504.442130560004
2023-10-26,08:54:59.000,299,11030019,13605,0,1698310498,13090.206700539995,95.46136233000288,53504.53296312001
2023-10-26,08:55:00.000,299,11030007,13085,0,1698310499,13090.25385470999,95.45431320000353,53504.57488584
2023-10-26,08:55:01.000,299,11030005,13285,0,1698310500,13090.32121781,95.45431320000353,53504.58187296001
2023-10-26,08:55:02.000,299,11030051,13405,0,1698310501,13090.36163567,95.46841146000224,53504.5958472
2023-10-26,08:55:03.000,299,11030018,13325,0,1698310502,13090.3818446,95.51775536999776,53504.560911600005
2023-10-26,08:55:04.000,299,11030042,13565,0,1698310503,13090.348163049995,95.53185363000375,53504.491040400004
2023-10-26,08:55:05.000,299,11030013,13405,0,1698310504,13090.37510828999,95.51775536999776,53504.512001760006
2023-10-26,08:55:06.000,299,11030033,13525,0,1698310505,13090.428998769996,95.5248045000044,53504.61680856
2023-10-26,08:55:07.000,299,11030032,13085,0,1698310506,13090.449207699996,95.54595189000247,53504.64475704
2023-10-26,08:55:08.000,299,11030009,13005,0,1698310507,13090.509834489996,95.5248045000044,53504.63776992
2023-10-26,08:55:09.000,299,11030015,13045,0,1698310508,13090.455944009991,95.55300102000183,53504.68667976
2023-10-26,08:55:10.000,299,11030049,13445,0,1698310509,13090.536779729991,95.53890276000311,53504.72161536001
2023-10-26,08:55:11.000,299,11030010,13285,0,1698310510,13090.556988659991,95.5248045000044,53504.67270552001
2023-10-26,08:55:12.000,299,11030041,13565,0,1698310511,13090.543516040001,95.53890276000311,53504.65174416001
2023-10-26,08:55:13.000,299,11030002,13325,0,1698310512,13090.570461279996,95.50365710999904,53504.64475704
2023-10-26,08:55:14.000,299,11030012,13205,0,1698310513,13090.577197589992,95.53890276000311,53504.64475704
2023-10-26,08:55:15.000,299,11030027,13165,0,1698310514,13090.651296999997,95.5107062399984,53504.71462824
2023-10-26,08:55:16.000,299,11030015,13365,0,1698310515,13090.725396410002,95.48955885000032,53504.728602480005
2023-10-26,08:55:17.000,299,11030000,13285,0,1698310516,13090.691714859997,95.53185363000375,53504.69366688
2023-10-26,08:55:18.000,299,11030068,13085,0,1698310517,13090.651296999997,95.5107062399984,53504.68667976
2023-10-26,08:55:19.000,299,11030042,13645,0,1698310518,13090.678242239992,95.49660797999968,53504.70764112
2023-10-26,08:55:20.000,299,11030047,13205,0,1698310519,13090.678242239992,95.50365710999904,53504.65174416001
2023-10-26,08:55:21.000,299,11030033,13285,0,1698310520,13090.738869029992,95.48955885000032,53504.71462824
2023-10-26,08:55:22.000,299,11030018,13165,0,1698310521,13090.745605340002,95.49660797999968,53504.78449944
2023-10-26,08:55:23.000,299,11030052,13205,0,1698310522,13090.745605340002,95.49660797999968,53504.74956384001
2023-10-26,08:55:24.000,299,11029995,13045,0,1698310523,13090.799495819992,95.46136233000288,53504.76353808
2023-10-26,08:55:25.000,299,11030022,13285,0,1698310524,13090.819704749993,95.51775536999776,53504.777512320004
2023-10-26,08:55:26.000,299,11030091,13365,0,1698310525,13090.914013089998,95.48250972000096,53504.83340928
2023-10-26,08:55:27.000,299,11030044,13285,0,1698310526,13090.866858920002,95.46136233000288,53504.83340928
2023-10-26,08:55:28.000,299,11030058,13285,0,1698310527,13090.907276780003,95.5107062399984,53504.847383520006
2023-10-26,08:55:29.000,299,11030027,13565,0,1698310528,13090.914013089998,95.4754605900016,53504.79148656001
2023-10-26,08:55:30.000,299,11030044,13325,0,1698310529,13090.927485709988,95.51775536999776,53504.77052520001
2023-10-26,08:55:31.000,299,11030025,13405,0,1698310530,13090.967903569988,95.48955885000032,53504.90328048
2023-10-26,08:55:32.000,299,11030082,13085,0,1698310531,13090.994848809998,95.50365710999904,53504.93821608001
2023-10-26,08:55:33.000,299,11030067,13285,0,1698310532,13091.001585119993,95.5107062399984,53504.90328048
2023-10-26,08:55:34.000,299,11030035,13365,0,1698310533,13090.954430949998,95.49660797999968,53504.81943504001
2023-10-26,08:55:35.000,299,11030016,13125,0,1698310534,13091.001585119993,95.45431320000353,53504.88231912
2023-10-26,08:55:36.000,299,11030050,13285,0,1698310535,13091.008321429988,95.48955885000032,53504.93122896
2023-10-26,08:55:37.000,299,11030062,13525,0,1698310536,13091.015057739998,95.46841146000224,53504.90328048
2023-10-26,08:55:38.000,299,11029982,13285,0,1698310537,13090.947694639988,95.50365710999904,53504.798473680006
2023-10-26,08:55:39.000,299,11030014,13325,0,1698310538,13091.015057739998,95.46841146000224,53504.93821608001
2023-10-26,08:55:40.000,299,11030059,13285,0,1698310539,13091.048739289989,95.44021494000481,53505.00110016
2023-10-26,08:55:41.000,299,11030017,13485,0,1698310540,13091.055475599998,95.45431320000353,53505.015074400006
2023-10-26,08:55:42.000,299,11030084,13325,0,1698310541,13091.075684529998,95.43316580999817,53505.02904864
2023-10-26,08:55:43.000,299,11030026,13205,0,1698310542,13091.089157149989,95.41906754999945,53505.015074400006
2023-10-26,08:55:44.000,299,11030044,13165,0,1698310543,13091.021794049993,95.43316580999817,53504.97315168
2023-10-26,08:55:45.000,299,11030094,13445,0,1698310544,13091.028530359989,95.40496929000074,53504.966164560006
2023-10-26,08:55:46.000,299,11030048,13285,0,1698310545,13091.062211909993,95.36972364000394,53505.03603576001
2023-10-26,08:55:47.000,299,11030043,13165,0,1698310546,13091.075684529998,95.34152711999923,53504.9801388
2023-10-26,08:55:48.000,299,11030057,13605,0,1698310547,13091.102629769994,95.29923234000307,53504.98712592001
2023-10-26,08:55:49.000,299,11030011,13445,0,1698310548,13091.109366079989,95.34857624999859,53505.00808728001
2023-10-26,08:55:50.000,299,11030069,13485,0,1698310549,13091.149783939989,95.35562537999795,53505.04302288
2023-10-26,08:55:51.000,299,11030004,13525,0,1698310550,13091.149783939989,95.36267451000458,53505.04302288
2023-10-26,08:55:52.000,299,11030067,13325,0,1698310551,13091.176729179999,95.33447798999987,53505.07795848
2023-10-26,08:55:53.000,299,11030034,13485,0,1698310552,13091.156520249999,95.34857624999859,53505.03603576001
2023-10-26,08:55:54.000,299,11030095,13325,0,1698310553,13091.143047629994,95.35562537999795,53504.994113040004
2023-10-26,08:55:55.000,299,11030043,13085,0,1698310554,13091.217147039999,95.36972364000394,53505.10590696001
2023-10-26,08:55:56.000,299,11030027,13245,0,1698310555,13091.29798276,95.34857624999859,53505.161803920004
2023-10-26,08:55:57.000,299,11030011,13285,0,1698310556,13091.25082858999,95.33447798999987,53505.10590696001
2023-10-26,08:55:58.000,299,11030057,13245,0,1698310557,13091.237355969999,95.36267451000458,53505.05001
2023-10-26,08:55:59.000,299,11030069,13405,0,1698310558,13091.264301209994,95.35562537999795,53505.161803920004
2023-10-26,08:56:00.000,299,11030037,13445,0,1698310559,13091.29124644999,95.33447798999987,53505.12686832001
2023-10-26,08:56:01.000,299,11030053,13245,0,1698310560,13091.264301209994,95.30628147000243,53505.17577816001
2023-10-26,08:56:02.000,299,11030041,13245,0,1698310561,13091.27103751999,95.36267451000458,53505.14782968
2023-10-26,08:56:03.000,299,11030012,13165,0,1698310562,13091.264301209994,95.32742886000051,53505.21770088
2023-10-26,08:56:04.000,299,11030065,13205,0,1698310563,13091.29124644999,95.32037973000115,53505.21770088
2023-10-26,08:56:05.000,299,11030053,12845,0,1698310564,13091.35860955,95.32037973000115,53505.28757208
2023-10-26,08:56:06.000,299,11030051,13365,0,1698310565,13091.345136929995,95.32742886000051,53505.25263648001
2023-10-26,08:56:07.000,299,11030033,13005,0,1698310566,13091.29798276,95.31333060000179,53505.182765280006
2023-10-26,08:56:08.000,299,11030019,13165,0,1698310567,13091.244092279994,95.32037973000115,53505.17577816001
2023-10-26,08:56:09.000,299,11030042,13205,0,1698310568,13091.27103751999,95.32037973000115,53505.19673952
2023-10-26,08:56:10.000,299,11030042,13525,0,1698310569,13091.365345859995,95.30628147000243,53505.21071376
2023-10-26,08:56:11.000,299,11030066,13445,0,1698310570,13091.33840062,95.28513408000435,53505.25263648001
2023-10-26,08:56:12.000,299,11029968,13245,0,1698310571,13091.33166430999,95.31333060000179,53505.329494800004
2023-10-26,08:56:13.000,299,11030051,13205,0,1698310572,13091.365345859995,95.27808494999772,53505.27359784001
2023-10-26,08:56:14.000,299,11029983,13325,0,1698310573,13091.284510139994,95.27103581999836,53505.23866224
2023-10-26,08:56:15.000,299,11030050,13485,0,1698310574,13091.35860955,95.28513408000435,53505.23866224
2023-10-26,08:56:16.000,299,11030072,13205,0,1698310575,13091.33840062,95.25693755999964,53505.280584960004
2023-10-26,08:56:17.000,299,11030010,13285,0,1698310576,13091.35187323999,95.21464278000349,53505.280584960004
2023-10-26,08:56:18.000,299,11030028,13165,0,1698310577,13091.29798276,95.25693755999964,53505.30853344
2023-10-26,08:56:19.000,299,11030052,13565,0,1698310578,13091.33166430999,95.2287410400022,53505.29455920001
2023-10-26,08:56:20.000,299,11030062,13565,0,1698310579,13091.365345859995,95.20054452000477,53505.39237888001
2023-10-26,08:56:21.000,299,11030069,13245,0,1698310580,13091.39229109999,95.19349538999813,53505.35744328
2023-10-26,08:56:22.000,299,11029989,13405,0,1698310581,13091.39229109999,95.18644625999877,53505.40635312
2023-10-26,08:56:23.000,299,11030003,13365,0,1698310582,13091.405763719995,95.21464278000349,53505.350456160006
2023-10-26,08:56:24.000,299,11030046,13365,0,1698310583,13091.33840062,95.20759365000413,53505.350456160006
2023-10-26,08:56:25.000,299,11030035,13325,0,1698310584,13091.37881848,95.18644625999877,53505.350456160006
2023-10-26,08:56:26.000,299,11030040,13125,0,1698310585,13091.425972649995,95.19349538999813,53505.40635312
2023-10-26,08:56:27.000,299,11029997,13245,0,1698310586,13091.41250002999,95.20054452000477,53505.37840464
2023-10-26,08:56:28.000,299,11030019,13485,0,1698310587,13091.39229109999,95.20054452000477,53505.37141752001
2023-10-26,08:56:29.000,299,11030076,13325,0,1698310588,13091.43270895999,95.15824974000134,53505.35744328
2023-10-26,08:56:30.000,299,11029999,13405,0,1698310589,13091.446181579995,95.15824974000134,53505.41334024
2023-10-26,08:56:31.000,299,11030020,13085,0,1698310590,13091.466390509995,95.15824974000134,53505.44128872001
2023-10-26,08:56:32.000,299,11030076,13285,0,1698310591,13091.47312681999,95.12300409000454,53505.45526296
2023-10-26,08:56:33.000,299,11030023,13405,0,1698310592,13091.466390509995,95.08070931000111,53505.42731448
2023-10-26,08:56:34.000,299,11030012,13405,0,1698310593,13091.4596542,95.10890582999855,53505.46225008001
2023-10-26,08:56:35.000,299,11030052,13205,0,1698310594,13091.57417146999,95.08070931000111,53505.48321144
2023-10-26,08:56:36.000,299,11030019,13885,0,1698310595,13091.56069885,95.0666110500024,53505.52513416
2023-10-26,08:56:37.000,299,11030027,13445,0,1698310596,13091.57417146999,95.08775844000047,53505.53212128
2023-10-26,08:56:38.000,299,11030027,13085,0,1698310597,13091.53375360999,95.11595495999791,53505.49019856001
2023-10-26,08:56:39.000,299,11030055,13365,0,1698310598,13091.567435159996,95.10185669999919,53505.497185680004
2023-10-26,08:56:40.000,299,11030078,13445,0,1698310599,13091.567435159996,95.05251279000368,53505.48321144
2023-10-26,08:56:41.000,299,11030082,13485,0,1698310600,13091.57417146999,95.0666110500024,53505.497185680004
2023-10-26,08:56:42.000,299,11030061,13285,0,1698310601,13091.547226229995,95.0666110500024,53505.5041728
2023-10-26,08:56:43.000,299,11029987,13485,0,1698310602,13091.54048992,95.08775844000047,53505.448275840004
2023-10-26,08:56:44.000,299,11030008,13325,0,1698310603,13091.55396253999,95.09480756999983,53505.51115992001
2023-10-26,08:56:45.000,299,11030084,13565,0,1698310604,13091.62132564,95.0666110500024,53505.574044
2023-10-26,08:56:46.000,299,11030078,13285,0,1698310605,13091.587644089996,95.05956192000303,53505.574044
2023-10-26,08:56:47.000,299,11030012,13445,0,1698310606,13091.607853019996,95.09480756999983,53505.518147040006
2023-10-26,08:56:48.000,299,11030009,13565,0,1698310607,13091.58090778,95.13710235000326,53505.518147040006
2023-10-26,08:56:49.000,299,11030045,13445,0,1698310608,13091.547226229995,95.08775844000047,53505.51115992001
2023-10-26,08:56:50.000,299,11030048,13445,0,1698310609,13091.527017299995,95.09480756999983,53505.56006976001
2023-10-26,08:56:51.000,299,11030069,13285,0,1698310610,13091.62132564,95.11595495999791,53505.65090232
2023-10-26,08:56:52.000,299,11030034,13445,0,1698310611,13091.62132564,95.10185669999919,53505.60897960001
2023-10-26,08:56:53.000,299,11030041,13405,0,1698310612,13091.62132564,95.10890582999855,53505.6439152
2023-10-26,08:56:54.000,299,11030034,13125,0,1698310613,13091.587644089996,95.10185669999919,53505.567056880005
2023-10-26,08:56:55.000,299,11030058,12965,0,1698310614,13091.59438039999,95.10890582999855,53505.62994096001
2023-10-26,08:56:56.000,299,11030002,13285,0,1698310615,13091.61458932999,95.10185669999919,53505.62295384
2023-10-26,08:56:57.000,299,11030039,13245,0,1698310616,13091.68195243,95.11595495999791,53505.664876560004
2023-10-26,08:56:58.000,299,11030063,13605,0,1698310617,13091.587644089996,95.0666110500024,53505.55308264
2023-10-26,08:56:59.000,299,11030051,13245,0,1698310618,13091.668479809996,95.08070931000111,53505.62295384
2023-10-26,08:57:00.000,299,11030050,13605,0,1698310619,13091.742579220001,95.05956192000303,53505.76269624
2023-10-26,08:57:01.000,299,11030048,13125,0,1698310620,13091.756051839991,95.02431626999896,53505.734747760005
2023-10-26,08:57:02.000,299,11030077,13405,0,1698310621,13091.735842909991,95.01021801000024,53505.76968336
2023-10-26,08:57:03.000,299,11030010,13125,0,1698310622,13091.749315529996,95.04546366000432,53505.72776064001
2023-10-26,08:57:04.000,299,11030019,13405,0,1698310623,13091.722370290001,95.03136539999832,53505.70679928001
2023-10-26,08:57:05.000,299,11030003,13445,0,1698310624,13091.782997080001,94.99611975000153,53505.7137864
2023-10-26,08:57:06.000,299,11030027,13405,0,1698310625,13091.843623870001,94.96087410000473,53505.86750304
2023-10-26,08:57:07.000,299,11030082,13005,0,1698310626,13091.870569109997,94.98907062000217,53505.84654168001
2023-10-26,08:57:08.000,299,11030043,13085,0,1698310627,13091.910986969997,95.01021801000024,53505.88147728
2023-10-26,08:57:09.000,299,11030039,13445,0,1698310628,13091.897514349992,94.97497236000345,53505.86750304
2023-10-26,08:57:10.000,299,11030010,13365,0,1698310629,13091.985086380002,94.99611975000153,53505.89545152001
2023-10-26,08:57:11.000,299,11030036,13685,0,1698310630,13091.978350069992,95.00316888000089,53505.86750304
2023-10-26,08:57:12.000,299,11030091,13165,0,1698310631,13091.958141139992,94.99611975000153,53505.79064472
2023-10-26,08:57:13.000,299,11030042,13085,0,1698310632,13092.072658409998,95.01021801000024,53505.90942576
2023-10-26,08:57:14.000,299,11030060,13245,0,1698310633,13092.140021509993,94.99611975000153,53505.96532272001
2023-10-26,08:57:15.000,299,11030022,13605,0,1698310634,13092.193911989998,94.96087410000473,53506.00724544
2023-10-26,08:57:16.000,299,11030037,13125,0,1698310635,13092.187175679988,95.0172671399996,53506.04218104001
2023-10-26,08:57:17.000,299,11030044,13245,0,1698310636,13092.227593539988,95.05251279000368,53506.04916816
2023-10-26,08:57:18.000,299,11030020,13405,0,1698310637,13092.261275089993,95.01021801000024,53506.06314240001
2023-10-26,08:57:19.000,299,11030031,13285,0,1698310638,13092.247802469989,95.00316888000089,53506.021219680006
2023-10-26,08:57:20.000,299,11030045,13565,0,1698310639,13092.274747709998,95.05251279000368,53506.07711664
2023-10-26,08:57:21.000,299,11030061,13045,0,1698310640,13092.328638189989,95.02431626999896,53506.09109088001
2023-10-26,08:57:22.000,299,11030105,13365,0,1698310641,13092.362319739994,95.0172671399996,53506.17493632
2023-10-26,08:57:23.000,299,11030069,13285,0,1698310642,13092.382528669994,95.00316888000089,53506.2028848
2023-10-26,08:57:24.000,299,11030029,13325,0,1698310643,13092.375792359999,95.0666110500024,53506.26576888
2023-10-26,08:57:25.000,299,11030014,13125,0,1698310644,13092.47683701,95.02431626999896,53506.36358856
2023-10-26,08:57:26.000,299,11030049,13605,0,1698310645,13092.47683701,94.98907062000217,53506.30769160001
2023-10-26,08:57:27.000,299,11030046,13405,0,1698310646,13092.49030962999,95.01021801000024,53506.37057568
2023-10-26,08:57:28.000,299,11029985,13325,0,1698310647,13092.523991179994,94.96792323000409,53506.39153704
2023-10-26,08:57:29.000,299,11030039,13765,0,1698310648,13092.49704594,95.00316888000089,53506.405511280005
2023-10-26,08:57:30.000,299,11030044,13245,0,1698310649,13092.463364389994,94.98202149000281,53506.34961432001
2023-10-26,08:57:31.000,299,11030064,13125,0,1698310650,13092.51051855999,94.96792323000409,53506.4124984
2023-10-26,08:57:32.000,299,11030034,13565,0,1698310651,13092.584617969995,94.94677583999874,53506.503330960004
2023-10-26,08:57:33.000,299,11030060,13125,0,1698310652,13092.544200109995,94.93972670999938,53506.49634384001
2023-10-26,08:57:34.000,299,11030023,13445,0,1698310653,13092.57114534999,94.92562845000066,53506.51031808
2023-10-26,08:57:35.000,299,11030038,13045,0,1698310654,13092.57788166,94.93267758000002,53506.53127944
2023-10-26,08:57:36.000,299,11030066,13405,0,1698310655,13092.61829952,94.9185793200013,53506.59416352001
2023-10-26,08:57:37.000,299,11030031,13445,0,1698310656,13092.63177213999,94.93267758000002,53506.58018928
2023-10-26,08:57:38.000,299,11030055,13085,0,1698310657,13092.61156320999,94.90448106000258,53506.65006048
2023-10-26,08:57:39.000,299,11030047,13245,0,1698310658,13092.645244759995,94.9538249699981,53506.63608624001
2023-10-26,08:57:40.000,299,11030036,13325,0,1698310659,13092.71934417,94.93267758000002,53506.69897032
2023-10-26,08:57:41.000,299,11030034,13285,0,1698310660,13092.726080479995,94.92562845000066,53506.789802880005
2023-10-26,08:57:42.000,299,11030072,13005,0,1698310661,13092.705871549995,94.96792323000409,53506.82473848
2023-10-26,08:57:43.000,299,11030033,13325,0,1698310662,13092.705871549995,94.92562845000066,53506.76185440001
2023-10-26,08:57:44.000,299,11030048,13085,0,1698310663,13092.665453689995,94.92562845000066,53506.73390592001
2023-10-26,08:57:45.000,299,11030033,13445,0,1698310664,13092.726080479995,94.96087410000473,53506.76185440001
2023-10-26,08:57:46.000,299,11030036,13005,0,1698310665,13092.766498339995,94.92562845000066,53506.84569984
2023-10-26,08:57:47.000,299,11030030,13365,0,1698310666,13092.827125129996,94.94677583999874,53506.90159680001
2023-10-26,08:57:48.000,299,11030077,13285,0,1698310667,13092.786707269996,94.92562845000066,53506.8666612
2023-10-26,08:57:49.000,299,11030018,13445,0,1698310668,13092.86080668,94.92562845000066,53506.87364832
2023-10-26,08:57:50.000,299,11030149,13285,0,1698310669,13092.894488229991,94.9185793200013,53506.99941648001
2023-10-26,08:57:51.000,299,11030044,13525,0,1698310670,13092.907960849996,94.94677583999874,53506.94351952
2023-10-26,08:57:52.000,299,11030044,13285,0,1698310671,13092.907960849996,94.91153019000194,53506.99941648001
2023-10-26,08:57:53.000,299,11030022,13405,0,1698310672,13092.887751919996,94.97497236000345,53506.98544224
2023-10-26,08:57:54.000,299,11030043,13125,0,1698310673,13092.928169779996,94.96792323000409,53507.03435208
2023-10-26,08:57:55.000,299,11030042,13125,0,1698310674,13092.955115019991,94.98202149000281,53507.08326192
2023-10-26,08:57:56.000,299,11030060,13325,0,1698310675,13093.002269190001,94.96087410000473,53507.1112104
2023-10-26,08:57:57.000,299,11030058,13045,0,1698310676,13093.009005499996,94.97497236000345,53507.15313312
2023-10-26,08:57:58.000,299,11030043,13405,0,1698310677,13092.975323949991,94.96087410000473,53507.09723616001
2023-10-26,08:57:59.000,299,11030045,13445,0,1698310678,13092.988796569996,94.96087410000473,53507.13915888001
2023-10-26,08:58:00.000,299,11030039,12965,0,1698310679,13093.009005499996,94.9185793200013,53507.16710736001
2023-10-26,08:58:01.000,299,11030037,13165,0,1698310680,13093.015741809992,94.93267758000002,53507.22300432
2023-10-26,08:58:02.000,299,11030014,13405,0,1698310681,13093.022478120001,94.91153019000194,53507.23697856001
2023-10-26,08:58:03.000,299,11030035,13125,0,1698310682,13093.042687050001,94.9538249699981,53507.20204296
2023-10-26,08:58:04.000,299,11030048,13285,0,1698310683,13093.062895980001,94.93972670999938,53507.18806872001
2023-10-26,08:58:05.000,299,11030067,13125,0,1698310684,13093.130259079997,94.93267758000002,53507.29986264
2023-10-26,08:58:06.000,299,11030057,13525,0,1698310685,13093.177413249992,94.91153019000194,53507.29986264
2023-10-26,08:58:07.000,299,11030021,13485,0,1698310686,13093.157204319992,94.96087410000473,53507.33479824001
2023-10-26,08:58:08.000,299,11030009,13285,0,1698310687,13093.136995389992,94.93267758000002,53507.362746720006
2023-10-26,08:58:09.000,299,11030024,13325,0,1698310688,13093.190885869997,94.96792323000409,53507.362746720006
2023-10-26,08:58:10.000,299,11030053,13365,0,1698310689,13093.238040039992,94.9538249699981,53507.36973384
2023-10-26,08:58:11.000,299,11029997,13085,0,1698310690,13093.264985280002,94.97497236000345,53507.44659216
2023-10-26,08:58:12.000,299,11030061,13645,0,1698310691,13093.278457899993,94.99611975000153,53507.51646336
2023-10-26,08:58:13.000,299,11030002,13285,0,1698310692,13093.305403140002,94.99611975000153,53507.509476240004
2023-10-26,08:58:14.000,299,11030059,13085,0,1698310693,13093.238040039992,95.00316888000089,53507.44659216
2023-10-26,08:58:15.000,299,11030043,13365,0,1698310694,13093.264985280002,94.98907062000217,53507.55139896001
2023-10-26,08:58:16.000,299,11030049,13245,0,1698310695,13093.332348379998,94.96087410000473,53507.5653732
2023-10-26,08:58:17.000,299,11030027,13245,0,1698310696,13093.291930519998,94.98907062000217,53507.55838608
2023-10-26,08:58:18.000,299,11030049,13565,0,1698310697,13093.264985280002,94.96087410000473,53507.48152776001
2023-10-26,08:58:19.000,299,11030040,13285,0,1698310698,13093.264985280002,94.96087410000473,53507.55838608
2023-10-26,08:58:20.000,299,11030029,13325,0,1698310699,13093.372766239998,94.91153019000194,53507.66319288
2023-10-26,08:58:21.000,299,11030014,13365,0,1698310700,13093.332348379998,94.92562845000066,53507.66319288
2023-10-26,08:58:22.000,299,11030071,13165,0,1698310701,13093.359293619993,94.89743193000322,53507.64223152001
2023-10-26,08:58:23.000,299,11030044,13125,0,1698310702,13093.339084689993,94.84808802000043,53507.67018000001
2023-10-26,08:58:24.000,299,11030025,13245,0,1698310703,13093.285194210002,94.8833336700045,53507.5653732
2023-10-26,08:58:25.000,299,11030084,13125,0,1698310704,13093.291930519998,94.86923540999851,53507.61428304
2023-10-26,08:58:26.000,299,11030054,13245,0,1698310705,13093.345821000003,94.86923540999851,53507.74005120001
2023-10-26,08:58:27.000,299,11030053,13245,0,1698310706,13093.366029929988,94.82694063000235,53507.747038320005
2023-10-26,08:58:28.000,299,11030050,13565,0,1698310707,13093.366029929988,94.819891500003,53507.75402544
2023-10-26,08:58:29.000,299,11030052,13285,0,1698310708,13093.345821000003,94.79874410999764,53507.72607696
2023-10-26,08:58:30.000,299,11030076,13125,0,1698310709,13093.419920409993,94.81284237000364,53507.78896104001
2023-10-26,08:58:31.000,299,11030083,13245,0,1698310710,13093.366029929988,94.79874410999764,53507.80293528
2023-10-26,08:58:32.000,299,11030041,13485,0,1698310711,13093.379502549993,94.80579324000428,53507.78896104001
2023-10-26,08:58:33.000,299,11030057,13285,0,1698310712,13093.345821000003,94.80579324000428,53507.74005120001
2023-10-26,08:58:34.000,299,11030032,13565,0,1698310713,13093.285194210002,94.81284237000364,53507.698128480006
2023-10-26,08:58:35.000,299,11030040,13605,0,1698310714,13093.372766239998,94.79874410999764,53507.7749868
2023-10-26,08:58:36.000,299,11030080,13325,0,1698310715,13093.433393029998,94.78464584999892,53507.81690952001
2023-10-26,08:58:37.000,299,11030067,13245,0,1698310716,13093.413184099998,94.7705475900002,53507.73306408
2023-10-26,08:58:38.000,299,11030058,13445,0,1698310717,13093.406447789988,94.75644933000149,53507.68415424
2023-10-26,08:58:39.000,299,11030049,13245,0,1698310718,13093.406447789988,94.77759671999956,53507.795948160005
2023-10-26,08:58:40.000,299,11030056,13365,0,1698310719,13093.406447789988,94.75644933000149,53507.795948160005
2023-10-26,08:58:41.000,299,11030005,13565,0,1698310720,13093.446865649988,94.74940020000213,53507.80992240001
2023-10-26,08:58:42.000,299,11030043,13685,0,1698310721,13093.480547199993,94.74235107000277,53507.88678072001
2023-10-26,08:58:43.000,299,11030088,13325,0,1698310722,13093.507492439989,94.73530194000341,53507.8797936
2023-10-26,08:58:44.000,299,11030068,13405,0,1698310723,13093.500756129994,94.72120368000469,53507.88678072001
2023-10-26,08:58:45.000,299,11030020,13525,0,1698310724,13093.554646609999,94.7071054199987,53507.98460040001
2023-10-26,08:58:46.000,299,11030073,13245,0,1698310725,13093.601800779994,94.71415454999806,53507.99158752
2023-10-26,08:58:47.000,299,11030027,13565,0,1698310726,13093.595064469999,94.71415454999806,53507.963639040005
2023-10-26,08:58:48.000,299,11030077,13285,0,1698310727,13093.541173989994,94.7071054199987,53507.83787088001
2023-10-26,08:58:49.000,299,11030095,13645,0,1698310728,13093.595064469999,94.6718597700019,53507.94267768
2023-10-26,08:58:50.000,299,11030042,13605,0,1698310729,13093.62874601999,94.63661411999783,53507.97062616
2023-10-26,08:58:51.000,299,11030023,13245,0,1698310730,13093.662427569994,94.66481064000254,53508.02652312001
2023-10-26,08:58:52.000,299,11029999,13605,0,1698310731,13093.723054359994,94.65776151000318,53508.06844584
2023-10-26,08:58:53.000,299,11029999,13605,0,1698310732,13093.71631805,94.62956498999847,53508.06844584
2023-10-26,08:58:54.000,299,11030051,13165,0,1698310733,13093.70958173999,94.62956498999847,53508.00556176001
2023-10-26,08:58:55.000,299,11030075,13525,0,1698310734,13093.77020852999,94.64366325000447,53508.07543296001
2023-10-26,08:58:56.000,299,11030078,13325,0,1698310735,13093.79715377,94.61546672999975,53508.12434280001
2023-10-26,08:58:57.000,299,11030072,13405,0,1698310736,13093.83083531999,94.60136847000103,53508.20818824
2023-10-26,08:58:58.000,299,11030060,13325,0,1698310737,13093.74999959999,94.63661411999783,53508.10338144001
2023-10-26,08:58:59.000,299,11030034,13445,0,1698310738,13093.79041745999,94.58727021000232,53508.082420080005
2023-10-26,08:59:00.000,299,11030015,13485,0,1698310739,13093.89146210999,94.60136847000103,53508.2291496
2023-10-26,08:59:01.000,299,11030061,13285,0,1698310740,13093.91840735,94.6084176000004,53508.32696928
2023-10-26,08:59:02.000,299,11029987,13565,0,1698310741,13093.89146210999,94.62251585999911,53508.29203368001
2023-10-26,08:59:03.000,299,11030034,13485,0,1698310742,13093.91840735,94.62956498999847,53508.29203368001
2023-10-26,08:59:04.000,299,11030043,13445,0,1698310743,13093.884725799995,94.63661411999783,53508.23613672
2023-10-26,08:59:05.000,299,11030080,13525,0,1698310744,13093.87798949,94.62251585999911,53508.30600792
2023-10-26,08:59:06.000,299,11030015,13405,0,1698310745,13093.91167103999,94.55907369000488,53508.38286624
2023-10-26,08:59:07.000,299,11030030,13365,0,1698310746,13093.99924307,94.58727021000232,53508.39684048
2023-10-26,08:59:08.000,299,11030049,13285,0,1698310747,13093.945352589995,94.55907369000488,53508.39684048
2023-10-26,08:59:09.000,299,11030033,13285,0,1698310748,13093.97903414,94.5731719500036,53508.43177608
2023-10-26,08:59:10.000,299,11030084,13085,0,1698310749,13094.046397239996,94.54497542999889,53508.48068592001
2023-10-26,08:59:11.000,299,11030029,13445,0,1698310750,13094.01271568999,94.53087717000017,53508.45972456001
2023-10-26,08:59:12.000,299,11030065,13605,0,1698310751,13094.046397239996,94.51677891000145,53508.48767304001
2023-10-26,08:59:13.000,299,11030051,13565,0,1698310752,13093.99924307,94.48153326000465,53508.38286624
2023-10-26,08:59:14.000,299,11030056,13365,0,1698310753,13094.01271568999,94.50268065000273,53508.43876320001
2023-10-26,08:59:15.000,299,11030051,13405,0,1698310754,13094.107024029996,94.4603858699993,53508.59247984
2023-10-26,08:59:16.000,299,11030061,13165,0,1698310755,13094.12049665,94.46743499999866,53508.56453136
2023-10-26,08:59:17.000,299,11030037,13045,0,1698310756,13094.140705580001,94.47448412999802,53508.55055712
2023-10-26,08:59:18.000,299,11030069,13285,0,1698310757,13094.174387129991,94.4603858699993,53508.65536392001
2023-10-26,08:59:19.000,299,11030050,13205,0,1698310758,13094.086815099996,94.43218935000186,53508.59247984
2023-10-26,08:59:20.000,299,11030038,13285,0,1698310759,13094.10028772,94.47448412999802,53508.59247984
2023-10-26,08:59:21.000,299,11030079,13445,0,1698310760,13094.174387129991,94.45333673999994,53508.634402560005
2023-10-26,08:59:22.000,299,11030056,13205,0,1698310761,13094.174387129991,94.44628761000058,53508.704273760006
2023-10-26,08:59:23.000,299,11030037,13005,0,1698310762,13094.167650819996,94.44628761000058,53508.66235104
2023-10-26,08:59:24.000,299,11030090,12965,0,1698310763,13094.174387129991,94.4251402200025,53508.683312400004
2023-10-26,08:59:25.000,299,11030004,13125,0,1698310764,13094.208068679996,94.4251402200025,53508.74619648001
2023-10-26,08:59:26.000,299,11030055,13405,0,1698310765,13094.282168090002,94.41104196000379,53508.7881192
2023-10-26,08:59:27.000,299,11030089,13085,0,1698310766,13094.241750230001,94.38284543999907,53508.79510632001
2023-10-26,08:59:28.000,299,11030071,13285,0,1698310767,13094.248486539997,94.37579630999971,53508.73920936
2023-10-26,08:59:29.000,299,11030037,13405,0,1698310768,13094.235013919992,94.36874718000036,53508.69728664001
2023-10-26,08:59:30.000,299,11030014,13365,0,1698310769,13094.336058569992,94.3264524000042,53508.802093440005
2023-10-26,08:59:31.000,299,11030049,13205,0,1698310770,13094.329322259997,94.35464892000164,53508.8579904
2023-10-26,08:59:32.000,299,11030031,13405,0,1698310771,13094.369740119997,94.33350153000356,53508.871964640006
2023-10-26,08:59:33.000,299,11030053,13085,0,1698310772,13094.403421670002,94.34759979000228,53508.88593888
2023-10-26,08:59:34.000,299,11030025,13565,0,1698310773,13094.363003810002,94.34759979000228,53508.86497752001
2023-10-26,08:59:35.000,299,11030046,13325,0,1698310774,13094.369740119997,94.33350153000356,53508.87895176
2023-10-26,08:59:36.000,299,11030066,13365,0,1698310775,13094.376476429992,94.33350153000356,53508.89991312
2023-10-26,08:59:37.000,299,11030036,13365,0,1698310776,13094.423630600002,94.361698050001,53508.9278616
2023-10-26,08:59:38.000,299,11030020,13325,0,1698310777,13094.396685359992,94.29825587999949,53508.89292600001
2023-10-26,08:59:39.000,299,11030012,13325,0,1698310778,13094.470784769997,94.34055066000292,53508.89292600001
2023-10-26,08:59:40.000,299,11030019,13525,0,1698310779,13094.497730009993,94.29120675000013,53509.01170704001
2023-10-26,08:59:41.000,299,11030033,13205,0,1698310780,13094.497730009993,94.29825587999949,53509.039655520006
2023-10-26,08:59:42.000,299,11030046,12965,0,1698310781,13094.517938939993,94.27710849000141,53509.06061688001
2023-10-26,08:59:43.000,299,11030025,12845,0,1698310782,13094.477521079993,94.31940327000484,53509.04664264
2023-10-26,08:59:44.000,299,11030042,13365,0,1698310783,13094.464048460002,94.27005936000205,53509.01170704001
2023-10-26,08:59:45.000,299,11030081,13165,0,1698310784,13094.450575839997,94.25596110000333,53509.01170704001
2023-10-26,08:59:46.000,299,11030044,13445,0,1698310785,13094.524675250002,94.24891197000397,53509.039655520006
2023-10-26,08:59:47.000,299,11030062,13645,0,1698310786,13094.551620489998,94.23481370999798,53509.09555248
2023-10-26,08:59:48.000,299,11030023,13005,0,1698310787,13094.578565729993,94.22071544999926,53509.07459112
2023-10-26,08:59:49.000,299,11030029,13285,0,1698310788,13094.571829419998,94.2136663199999,53509.04664264
2023-10-26,08:59:50.000,299,11030042,13365,0,1698310789,13094.652665139998,94.15727327999775,53509.13048808001
2023-10-26,08:59:51.000,299,11030054,13005,0,1698310790,13094.659401449993,94.19956806000118,53509.15144944001
2023-10-26,08:59:52.000,299,11030069,13005,0,1698310791,13094.666137759988,94.19956806000118,53509.137475200005
2023-10-26,08:59:53.000,299,11030094,13125,0,1698310792,13094.612247279998,94.18546980000247,53509.1025396
2023-10-26,08:59:54.000,299,11030056,13525,0,1698310793,13094.639192519993,94.12907676000032,53509.137475200005
2023-10-26,08:59:55.000,299,11030090,13045,0,1698310794,13094.693082999998,94.1149785000016,53509.23529488
2023-10-26,08:59:56.000,299,11030054,13285,0,1698310795,13094.767182409989,94.13612588999968,53509.28420472
2023-10-26,08:59:57.000,299,11030085,13285,0,1698310796,13094.740237169994,94.13612588999968,53509.305166080005
2023-10-26,08:59:58.000,299,11030090,13605,0,1698310797,13094.726764549989,94.12202763000096,53509.242282
2023-10-26,08:59:59.000,299,11030059,13125,0,1698310798,13094.760446099994,94.10088024000288,53509.305166080005
2023-10-26,09:00:00.000,299,11030055,13125,0,1698310799,13094.780655029994,94.0797328500048,53509.33311456
2023-10-26,09:00:01.000,299,11030060,13085,0,1698310800,13094.787391339989,94.05153633000009,53509.36805016001
2023-10-26,09:00:02.000,299,11030042,13365,0,1698310801,13094.841281819994,94.02333981000265,53509.38901152
2023-10-26,09:00:03.000,299,11029964,13005,0,1698310802,13094.881699679994,94.05858545999945,53509.36805016001
2023-10-26,09:00:04.000,299,11030058,13485,0,1698310803,13094.841281819994,94.0162906800033,53509.36805016001
2023-10-26,09:00:05.000,299,11030062,13205,0,1698310804,13094.8951723,94.02333981000265,53509.46586984001
2023-10-26,09:00:06.000,299,11030092,13565,0,1698310805,13094.90864491999,93.99514328999794,53509.46586984001
2023-10-26,09:00:07.000,299,11030080,13045,0,1698310806,13094.90864491999,94.00219242000458,53509.46586984001
2023-10-26,09:00:08.000,299,11030055,13005,0,1698310807,13094.84801812999,93.92465199000435,53509.375037280006
2023-10-26,09:00:09.000,299,11030050,13245,0,1698310808,13094.86822705999,93.95989764000115,53509.486831199996
2023-10-26,09:00:10.000,299,11029998,13325,0,1698310809,13094.942326469994,93.93170112000371,53509.51477968001
2023-10-26,09:00:11.000,299,11030096,13525,0,1698310810,13094.96927170999,93.89645546999964,53509.54971528
2023-10-26,09:00:12.000,299,11030054,13445,0,1698310811,13095.023162189995,93.8682589500022,53509.57067664
2023-10-26,09:00:13.000,299,11030072,13285,0,1698310812,13094.98948063999,93.84006243000476,53509.61259936001
2023-10-26,09:00:14.000,299,11030073,13405,0,1698310813,13094.97600802,93.81891503999941,53509.50779256
2023-10-26,09:00:15.000,299,11030085,13205,0,1698310814,13094.99621695,93.79776765000133,53509.60561224
2023-10-26,09:00:16.000,299,11030048,13085,0,1698310815,13094.99621695,93.79776765000133,53509.61259936001
2023-10-26,09:00:17.000,299,11030063,13085,0,1698310816,13095.02989849999,93.77662026000326,53509.66150920001
2023-10-26,09:00:18.000,299,11030063,13365,0,1698310817,13095.002953259995,93.7554728699979,53509.591638000005
2023-10-26,09:00:19.000,299,11030035,13605,0,1698310818,13095.03663481,93.79776765000133,53509.66150920001
2023-10-26,09:00:20.000,299,11030052,13245,0,1698310819,13095.0972616,93.79071852000197,53509.759328880005
2023-10-26,09:00:21.000,299,11030038,13445,0,1698310820,13095.103997909995,93.80481678000069,53509.74535464
2023-10-26,09:00:22.000,299,11030072,13445,0,1698310821,13095.103997909995,93.76252200000454,53509.72439328
2023-10-26,09:00:23.000,299,11030054,13165,0,1698310822,13095.063580049995,93.78366939000261,53509.6964448
2023-10-26,09:00:24.000,299,11030075,13405,0,1698310823,13095.103997909995,93.78366939000261,53509.71740616
2023-10-26,09:00:25.000,299,11030042,13285,0,1698310824,13095.124206839995,93.79071852000197,53509.766316
2023-10-26,09:00:26.000,299,11030063,13005,0,1698310825,13095.07031635999,93.74137460999918,53509.710419040006
2023-10-26,09:00:27.000,299,11030026,13445,0,1698310826,13095.13094314999,93.7202272200011,53509.766316
2023-10-26,09:00:28.000,299,11030051,13285,0,1698310827,13095.13767946,93.74842373999854,53509.766316
2023-10-26,09:00:29.000,299,11030044,13085,0,1698310828,13095.124206839995,93.68498157000431,53509.78727736
2023-10-26,09:00:30.000,299,11030125,13325,0,1698310829,13095.21177886999,93.67088330999832,53509.84317432
2023-10-26,09:00:31.000,299,11030063,13405,0,1698310830,13095.225251489996,93.6567850499996,53509.8361872
2023-10-26,09:00:32.000,299,11030030,13325,0,1698310831,13095.245460419996,93.64973592000024,53509.81522584
2023-10-26,09:00:33.000,299,11030025,13365,0,1698310832,13095.21177886999,93.60039201000473,53509.808238720005
2023-10-26,09:00:34.000,299,11030024,13165,0,1698310833,13095.21851518,93.55104810000194,53509.81522584
2023-10-26,09:00:35.000,299,11030032,13405,0,1698310834,13095.2993509,93.55104810000194,53509.940994
2023-10-26,09:00:36.000,299,11030025,13285,0,1698310835,13095.333032449991,93.5228515800045,53509.93400688
2023-10-26,09:00:37.000,299,11030049,13605,0,1698310836,13095.306087209996,93.49465505999979,53509.96894248001
2023-10-26,09:00:38.000,299,11030047,13325,0,1698310837,13095.285878279996,93.49465505999979,53509.9060584
2023-10-26,09:00:39.000,299,11030096,13245,0,1698310838,13095.285878279996,93.49465505999979,53509.96195536
2023-10-26,09:00:40.000,299,11030046,13285,0,1698310839,13095.346505069996,93.46645854000235,53509.96195536
2023-10-26,09:00:41.000,299,11030072,13245,0,1698310840,13095.353241379991,93.45940941000299,53509.96894248001
2023-10-26,09:00:42.000,299,11030028,13285,0,1698310841,13095.292614589991,93.44531115000427,53509.94798112001
2023-10-26,09:00:43.000,299,11030034,13365,0,1698310842,13095.326296139996,93.44531115000427,53509.927019760005
2023-10-26,09:00:44.000,299,11030052,13525,0,1698310843,13095.366713999996,93.42416375999892,53509.98291672
2023-10-26,09:00:45.000,299,11030047,13245,0,1698310844,13095.380186620001,93.45940941000299,53510.11567200001
2023-10-26,09:00:46.000,299,11030078,13205,0,1698310845,13095.380186620001,93.45236028000363,53510.08772352001
2023-10-26,09:00:47.000,299,11030045,13125,0,1698310846,13095.393659239991,93.43826202000491,53510.094710640005
2023-10-26,09:00:48.000,299,11030050,13085,0,1698310847,13095.400395550001,93.43121288999828,53510.12265912
2023-10-26,09:00:49.000,299,11030041,12845,0,1698310848,13095.373450309991,93.44531115000427,53510.10169776
2023-10-26,09:00:50.000,299,11030058,13245,0,1698310849,13095.33976876,93.45236028000363,53510.094710640005
2023-10-26,09:00:51.000,299,11030058,13165,0,1698310850,13095.373450309991,93.45236028000363,53510.192530320004
2023-10-26,09:00:52.000,299,11030040,13405,0,1698310851,13095.393659239991,93.43826202000491,53510.20650456001
2023-10-26,09:00:53.000,299,11030021,13205,0,1698310852,13095.366713999996,93.43121288999828,53510.19951744
2023-10-26,09:00:54.000,299,11030057,13205,0,1698310853,13095.326296139996,93.46645854000235,53510.10169776
2023-10-26,09:00:55.000,299,11030148,13485,0,1698310854,13095.346505069996,93.38891811000212,53510.17156896
2023-10-26,09:00:56.000,299,11030092,13005,0,1698310855,13095.346505069996,93.4100655000002,53510.213491680006
2023-10-26,09:00:57.000,299,11030109,13405,0,1698310856,13095.31955983,93.38186898000276,53510.17855608
2023-10-26,09:00:58.000,299,11030055,13205,0,1698310857,13095.326296139996,93.3748198500034,53510.10169776
2023-10-26,09:00:59.000,299,11030020,13365,0,1698310858,13095.31955983,93.34662332999869,53510.16458184001
2023-10-26,09:01:00.000,299,11030059,13445,0,1698310859,13095.434077099992,93.32547594000062,53510.31829848
2023-10-26,09:01:01.000,299,11030112,13405,0,1698310860,13095.407131859996,93.26908289999847,53510.31829848
2023-10-26,09:01:02.000,299,11030069,13245,0,1698310861,13095.400395550001,93.27613202999783,53510.25541440001
2023-10-26,09:01:03.000,299,11030038,13405,0,1698310862,13095.413868169991,93.27613202999783,53510.22746592
2023-10-26,09:01:04.000,299,11030019,13005,0,1698310863,13095.359977690001,93.29023029000382,53510.17156896
2023-10-26,09:01:05.000,299,11030040,13085,0,1698310864,13095.454286029992,93.25498463999975,53510.22746592
2023-10-26,09:01:06.000,299,11030057,13405,0,1698310865,13095.393659239991,93.27613202999783,53510.23445304001
2023-10-26,09:01:07.000,299,11030094,13405,0,1698310866,13095.434077099992,93.24793551000039,53510.26938864
2023-10-26,09:01:08.000,299,11030036,13445,0,1698310867,13095.393659239991,93.24793551000039,53510.22746592
2023-10-26,09:01:09.000,299,11030024,13245,0,1698310868,13095.440813410001,93.24088638000103,53510.325285599996
2023-10-26,09:01:10.000,299,11030005,13365,0,1698310869,13095.487967579997,93.26908289999847,53510.33925984
2023-10-26,09:01:11.000,299,11030029,13325,0,1698310870,13095.440813410001,93.24793551000039,53510.29733712
2023-10-26,09:01:12.000,299,11030032,13165,0,1698310871,13095.447549719996,93.25498463999975,53510.29733712
2023-10-26,09:01:13.000,299,11030070,13525,0,1698310872,13095.413868169991,93.26908289999847,53510.213491680006
2023-10-26,09:01:14.000,299,11030015,13285,0,1698310873,13095.400395550001,93.25498463999975,53510.2204788
2023-10-26,09:01:15.000,299,11030062,13485,0,1698310874,13095.528385439997,93.23383725000167,53510.35323408001
2023-10-26,09:01:16.000,299,11030039,12805,0,1698310875,13095.514912819992,93.21973899000295,53510.360221200004
2023-10-26,09:01:17.000,299,11030022,13325,0,1698310876,13095.508176509997,93.19154246999824,53510.325285599996
2023-10-26,09:01:18.000,299,11030052,13485,0,1698310877,13095.487967579997,93.19154246999824,53510.28336288001
2023-10-26,09:01:19.000,299,11030040,13365,0,1698310878,13095.487967579997,93.20564073000423,53510.36720832
2023-10-26,09:01:20.000,299,11030018,13285,0,1698310879,13095.521649130002,93.18449333999888,53510.3951568
2023-10-26,09:01:21.000,299,11030054,13325,0,1698310880,13095.541858060002,93.14924769000208,53510.36720832
2023-10-26,09:01:22.000,299,11030020,13405,0,1698310881,13095.494703889992,93.14924769000208,53510.37419544001
2023-10-26,09:01:23.000,299,11030042,13165,0,1698310882,13095.501440200002,93.17744420999952,53510.311311360005
2023-10-26,09:01:24.000,299,11030045,13445,0,1698310883,13095.467758649997,93.1633459500008,53510.40214392001
2023-10-26,09:01:25.000,299,11030061,13325,0,1698310884,13095.589012229997,93.12810030000401,53510.430092400005
2023-10-26,09:01:26.000,299,11030031,13565,0,1698310885,13095.555330679992,93.13514943000337,53510.40913104
2023-10-26,09:01:27.000,299,11030055,13325,0,1698310886,13095.501440200002,93.12105117000465,53510.34624696
2023-10-26,09:01:28.000,299,11030023,13405,0,1698310887,13095.555330679992,93.0999037799993,53510.41611816
2023-10-26,09:01:29.000,299,11030050,13565,0,1698310888,13095.575539609992,93.08580552000058,53510.42310528001
2023-10-26,09:01:30.000,299,11030045,13325,0,1698310889,13095.548594369997,93.04351074000442,53510.430092400005
2023-10-26,09:01:31.000,299,11030038,13365,0,1698310890,13095.622693780002,93.09285464999994,53510.38816968
2023-10-26,09:01:32.000,299,11030049,13205,0,1698310891,13095.602484850002,93.05055987000378,53510.52092496001
2023-10-26,09:01:33.000,299,11030060,13565,0,1698310892,13095.568803299997,93.02236334999907,53510.47201512001
2023-10-26,09:01:34.000,299,11030043,13325,0,1698310893,13095.548594369997,93.02236334999907,53510.40913104
2023-10-26,09:01:35.000,299,11030045,13245,0,1698310894,13095.589012229997,93.01531421999971,53510.44406664
2023-10-26,09:01:36.000,299,11030023,13525,0,1698310895,13095.582275920002,93.02236334999907,53510.51393784
2023-10-26,09:01:37.000,299,11030042,13245,0,1698310896,13095.562066990002,93.00826509000035,53510.40913104
2023-10-26,09:01:38.000,299,11030072,13245,0,1698310897,13095.582275920002,93.00826509000035,53510.42310528001
2023-10-26,09:01:39.000,299,11030032,13485,0,1698310898,13095.562066990002,92.98711770000227,53510.41611816
2023-10-26,09:01:40.000,299,11030099,13325,0,1698310899,13095.615957469992,93.00121596000099,53510.548873440006
2023-10-26,09:01:41.000,299,11030059,13325,0,1698310900,13095.582275920002,92.98711770000227,53510.479002240005
2023-10-26,09:01:42.000,299,11030056,13285,0,1698310901,13095.548594369997,92.95892118000484,53510.50695072
2023-10-26,09:01:43.000,299,11030033,13245,0,1698310902,13095.548594369997,92.97301944000355,53510.45105376001
2023-10-26,09:01:44.000,299,11030067,13725,0,1698310903,13095.481231270001,92.99416683000163,53510.42310528001
2023-10-26,09:01:45.000,299,11030036,13165,0,1698310904,13095.562066990002,92.97301944000355,53510.40913104
2023-10-26,09:01:46.000,299,11030026,13445,0,1698310905,13095.548594369997,92.92367553000076,53510.47201512001
2023-10-26,09:01:47.000,299,11030041,13325,0,1698310906,13095.595748539992,92.93777378999948,53510.49996360001
2023-10-26,09:01:48.000,299,11030050,13325,0,1698310907,13095.535121749992,92.94482291999884,53510.47201512001
2023-10-26,09:01:49.000,299,11030055,13405,0,1698310908,13095.609221159997,92.93777378999948,53510.479002240005
2023-10-26,09:01:50.000,299,11030042,13245,0,1698310909,13095.582275920002,92.93777378999948,53510.5348992
2023-10-26,09:01:51.000,299,11030092,13445,0,1698310910,13095.589012229997,92.95892118000484,53510.492976479996
2023-10-26,09:01:52.000,299,11030053,13565,0,1698310911,13095.602484850002,92.9518720499982,53510.56284768
2023-10-26,09:01:53.000,299,11030050,13325,0,1698310912,13095.562066990002,92.9659703100042,53510.479002240005
2023-10-26,09:01:54.000,299,11030068,13125,0,1698310913,13095.575539609992,92.93777378999948,53510.527912080004
2023-10-26,09:01:55.000,299,11030044,13245,0,1698310914,13095.629430089997,92.97301944000355,53510.61175752
2023-10-26,09:01:56.000,299,11030038,13205,0,1698310915,13095.629430089997,92.92367553000076,53510.59079616001
2023-10-26,09:01:57.000,299,11030079,13085,0,1698310916,13095.609221159997,92.95892118000484,53510.57682192
2023-10-26,09:01:58.000,299,11030033,13325,0,1698310917,13095.568803299997,92.93072466000012,53510.51393784
2023-10-26,09:01:59.000,299,11030048,13525,0,1698310918,13095.609221159997,92.98006857000291,53510.548873440006
2023-10-26,09:02:00.000,299,11030053,13445,0,1698310919,13095.636166399992,92.94482291999884,53510.527912080004
2023-10-26,09:02:01.000,299,11030072,13325,0,1698310920,13095.642902710002,92.95892118000484,53510.59079616001
2023-10-26,09:02:02.000,299,11030073,13045,0,1698310921,13095.622693780002,92.93072466000012,53510.56284768
2023-10-26,09:02:03.000,299,11030055,13445,0,1698310922,13095.622693780002,92.90252814000269,53510.56284768
2023-10-26,09:02:04.000,299,11030093,13325,0,1698310923,13095.595748539992,92.88138075000461,53510.597783280005
2023-10-26,09:02:05.000,299,11030073,13365,0,1698310924,13095.656375329992,92.89547901000333,53510.57682192
2023-10-26,09:02:06.000,299,11030071,13405,0,1698310925,13095.636166399992,92.90957727000205,53510.646693120005
2023-10-26,09:02:07.000,299,11030045,13405,0,1698310926,13095.636166399992,92.92367553000076,53510.62573176
2023-10-26,09:02:08.000,299,11030049,13285,0,1698310927,13095.575539609992,92.90957727000205,53510.59079616001
2023-10-26,09:02:09.000,299,11030052,13165,0,1698310928,13095.575539609992,92.94482291999884,53510.54188632001
2023-10-26,09:02:10.000,299,11030054,13285,0,1698310929,13095.629430089997,92.90252814000269,53510.646693120005
2023-10-26,09:02:11.000,299,11030044,13365,0,1698310930,13095.609221159997,92.92367553000076,53510.6047704
2023-10-26,09:02:12.000,299,11030070,13165,0,1698310931,13095.595748539992,92.93072466000012,53510.68861584001
2023-10-26,09:02:13.000,299,11030056,13445,0,1698310932,13095.595748539992,92.94482291999884,53510.63271888
2023-10-26,09:02:14.000,299,11030065,13365,0,1698310933,13095.541858060002,92.89547901000333,53510.56284768
2023-10-26,09:02:15.000,299,11030056,13245,0,1698310934,13095.575539609992,92.93072466000012,53510.597783280005
2023-10-26,09:02:16.000,299,11030085,13485,0,1698310935,13095.535121749992,92.9166264000014,53510.55586056
2023-10-26,09:02:17.000,299,11030044,13445,0,1698310936,13095.575539609992,92.88842988000397,53510.55586056
2023-10-26,09:02:18.000,299,11030023,13085,0,1698310937,13095.555330679992,92.84613510000054,53510.55586056
2023-10-26,09:02:19.000,299,11030102,13245,0,1698310938,13095.562066990002,92.9166264000014,53510.6047704
2023-10-26,09:02:20.000,299,11030047,13325,0,1698310939,13095.568803299997,92.86728248999862,53510.58380904
2023-10-26,09:02:21.000,299,11030035,13125,0,1698310940,13095.609221159997,92.88138075000461,53510.61175752
2023-10-26,09:02:22.000,299,11030066,13445,0,1698310941,13095.595748539992,92.90252814000269,53510.59079616001
2023-10-26,09:02:23.000,299,11030002,13365,0,1698310942,13095.568803299997,92.90252814000269,53510.57682192
2023-10-26,09:02:24.000,299,11030060,13445,0,1698310943,13095.541858060002,92.88842988000397,53510.492976479996
2023-10-26,09:02:25.000,299,11030067,13605,0,1698310944,13095.521649130002,92.93072466000012,53510.548873440006
2023-10-26,09:02:26.000,299,11030079,13485,0,1698310945,13095.555330679992,92.9166264000014,53510.6047704
2023-10-26,09:02:27.000,299,11030074,13165,0,1698310946,13095.562066990002,92.90252814000269,53510.57682192
2023-10-26,09:02:28.000,299,11030103,13205,0,1698310947,13095.528385439997,92.90252814000269,53510.58380904
2023-10-26,09:02:29.000,299,11030083,13485,0,1698310948,13095.568803299997,92.89547901000333,53510.56983480001
2023-10-26,09:02:30.000,299,11030047,13525,0,1698310949,13095.535121749992,92.87433161999797,53510.56284768
2023-10-26,09:02:31.000,299,11030058,13285,0,1698310950,13095.521649130002,92.86023335999926,53510.58380904
2023-10-26,09:02:32.000,299,11030087,13325,0,1698310951,13095.528385439997,92.86023335999926,53510.57682192
2023-10-26,09:02:33.000,299,11030055,13405,0,1698310952,13095.494703889992,92.88138075000461,53510.527912080004
2023-10-26,09:02:34.000,299,11030115,13205,0,1698310953,13095.467758649997,92.88138075000461,53510.50695072
2023-10-26,09:02:35.000,299,11030080,13205,0,1698310954,13095.528385439997,92.88138075000461,53510.61175752
2023-10-26,09:02:36.000,299,11030055,13085,0,1698310955,13095.541858060002,92.84613510000054,53510.597783280005
2023-10-26,09:02:37.000,299,11030031,13245,0,1698310956,13095.528385439997,92.83203684000182,53510.59079616001
2023-10-26,09:02:38.000,299,11030040,13485,0,1698310957,13095.535121749992,92.8531842299999,53510.52092496001
2023-10-26,09:02:39.000,299,11030065,13405,0,1698310958,13095.541858060002,92.88138075000461,53510.55586056
2023-10-26,09:02:40.000,299,11030056,13405,0,1698310959,13095.582275920002,92.81088945000374,53510.597783280005
2023-10-26,09:02:41.000,299,11030056,13525,0,1698310960,13095.555330679992,92.90252814000269,53510.54188632001
2023-10-26,09:02:42.000,299,11030081,13485,0,1698310961,13095.582275920002,92.88842988000397,53510.55586056
2023-10-26,09:02:43.000,299,11030044,13405,0,1698310962,13095.582275920002,92.9518720499982,53510.5348992
2023-10-26,09:02:44.000,299,11030022,13165,0,1698310963,13095.575539609992,92.93072466000012,53510.465028
2023-10-26,09:02:45.000,299,11030052,13445,0,1698310964,13095.642902710002,92.93777378999948,53510.548873440006
2023-10-26,09:02:46.000,299,11030066,13725,0,1698310965,13095.642902710002,92.90957727000205,53510.61175752
2023-10-26,09:02:47.000,299,11030008,13525,0,1698310966,13095.629430089997,92.93777378999948,53510.5348992
2023-10-26,09:02:48.000,299,11030092,13405,0,1698310967,13095.609221159997,92.9166264000014,53510.52092496001
2023-10-26,09:02:49.000,299,11030061,13285,0,1698310968,13095.582275920002,92.9166264000014,53510.49996360001
2023-10-26,09:02:50.000,299,11030116,13125,0,1698310969,13095.642902710002,92.90957727000205,53510.61874464001
2023-10-26,09:02:51.000,299,11030095,13125,0,1698310970,13095.676584259993,92.93072466000012,53510.61874464001
2023-10-26,09:02:52.000,299,11030084,13285,0,1698310971,13095.703529500002,92.89547901000333,53510.58380904
2023-10-26,09:02:53.000,299,11030043,13605,0,1698310972,13095.690056879997,92.89547901000333,53510.597783280005
2023-10-26,09:02:54.000,299,11030084,13405,0,1698310973,13095.636166399992,92.89547901000333,53510.51393784
2023-10-26,09:02:55.000,299,11030074,13085,0,1698310974,13095.622693780002,92.9166264000014,53510.465028
2023-10-26,09:02:56.000,299,11030085,13125,0,1698310975,13095.649639019997,92.90957727000205,53510.47201512001
2023-10-26,09:02:57.000,299,11030042,12765,0,1698310976,13095.615957469992,92.90252814000269,53510.548873440006
2023-10-26,09:02:58.000,299,11030076,13165,0,1698310977,13095.595748539992,92.87433161999797,53510.47201512001
2023-10-26,09:02:59.000,299,11030067,13445,0,1698310978,13095.562066990002,92.90252814000269,53510.52092496001
2023-10-26,09:03:00.000,299,11030060,13405,0,1698310979,13095.615957469992,92.90957727000205,53510.548873440006
2023-10-26,09:03:01.000,299,11030062,13405,0,1698310980,13095.595748539992,92.90957727000205,53510.55586056
2023-10-26,09:03:02.000,299,11030095,13445,0,1698310981,13095.595748539992,92.90957727000205,53510.56983480001
2023-10-26,09:03:03.000,299,11030030,13245,0,1698310982,13095.582275920002,92.93777378999948,53510.50695072
2023-10-26,09:03:04.000,299,11030102,13285,0,1698310983,13095.514912819992,92.90252814000269,53510.42310528001
2023-10-26,09:03:05.000,299,11030059,13805,0,1698310984,13095.548594369997,92.89547901000333,53510.45105376001
2023-10-26,09:03:06.000,299,11030027,13525,0,1698310985,13095.602484850002,92.9166264000014,53510.492976479996
2023-10-26,09:03:07.000,299,11030025,13645,0,1698310986,13095.636166399992,92.88842988000397,53510.52092496001
2023-10-26,09:03:08.000,299,11030050,13405,0,1698310987,13095.642902710002,92.88842988000397,53510.479002240005
2023-10-26,09:03:09.000,299,11030025,13485,0,1698310988,13095.595748539992,92.88842988000397,53510.465028
2023-10-26,09:03:10.000,299,11030080,13085,0,1698310989,13095.656375329992,92.90252814000269,53510.527912080004
2023-10-26,09:03:11.000,299,11030063,13285,0,1698310990,13095.642902710002,92.88842988000397,53510.479002240005
2023-10-26,09:03:12.000,299,11030026,13085,0,1698310991,13095.615957469992,92.89547901000333,53510.52092496001
2023-10-26,09:03:13.000,299,11030033,13365,0,1698310992,13095.582275920002,92.88842988000397,53510.43707952
2023-10-26,09:03:14.000,299,11030075,13405,0,1698310993,13095.575539609992,92.9166264000014,53510.44406664
2023-10-26,09:03:15.000,299,11030045,13165,0,1698310994,13095.602484850002,92.90252814000269,53510.49996360001
2023-10-26,09:03:16.000,299,11030037,13285,0,1698310995,13095.663111640002,92.90957727000205,53510.54188632001
2023-10-26,09:03:17.000,299,11030042,13125,0,1698310996,13095.615957469992,92.87433161999797,53510.527912080004
2023-10-26,09:03:18.000,299,11030097,13605,0,1698310997,13095.595748539992,92.86728248999862,53510.47201512001
2023-10-26,09:03:19.000,299,11030025,13325,0,1698310998,13095.501440200002,92.88842988000397,53510.45804088
2023-10-26,09:03:20.000,299,11030037,13485,0,1698310999,13095.555330679992,92.83203684000182,53510.42310528001
2023-10-26,09:03:21.000,299,11030033,13405,0,1698311000,13095.609221159997,92.86023335999926,53510.492976479996
2023-10-26,09:03:22.000,299,11030054,13445,0,1698311001,13095.615957469992,92.82498771000246,53510.45804088
2023-10-26,09:03:23.000,299,11030034,12885,0,1698311002,13095.595748539992,92.79679118999775,53510.40214392001
2023-10-26,09:03:24.000,299,11030090,13405,0,1698311003,13095.602484850002,92.77564379999967,53510.33925984
2023-10-26,09:03:25.000,299,11030038,13325,0,1698311004,13095.609221159997,92.7544964100016,53510.41611816
2023-10-26,09:03:26.000,299,11030089,13045,0,1698311005,13095.656375329992,92.73334902000352,53510.38816968
2023-10-26,09:03:27.000,299,11030047,13325,0,1698311006,13095.629430089997,92.76859467000031,53510.381182560006
2023-10-26,09:03:28.000,299,11030080,13485,0,1698311007,13095.669847949997,92.76154554000095,53510.38816968
2023-10-26,09:03:29.000,299,11029997,13005,0,1698311008,13095.629430089997,92.74039815000287,53510.35323408001
2023-10-26,09:03:30.000,299,11030110,13205,0,1698311009,13095.615957469992,92.72629989000416,53510.325285599996
2023-10-26,09:03:31.000,299,11030085,13125,0,1698311010,13095.663111640002,92.7051524999988,53510.37419544001
2023-10-26,09:03:32.000,299,11030058,13485,0,1698311011,13095.703529500002,92.7544964100016,53510.38816968
2023-10-26,09:03:33.000,299,11030035,13045,0,1698311012,13095.723738430002,92.73334902000352,53510.430092400005
2023-10-26,09:03:34.000,299,11030062,13165,0,1698311013,13095.636166399992,92.76154554000095,53510.31829848
2023-10-26,09:03:35.000,299,11030082,13325,0,1698311014,13095.696793189993,92.69810336999944,53510.40214392001
2023-10-26,09:03:36.000,299,11030068,13485,0,1698311015,13095.710265809998,92.72629989000416,53510.37419544001
2023-10-26,09:03:37.000,299,11030095,13005,0,1698311016,13095.723738430002,92.76859467000031,53510.40214392001
2023-10-26,09:03:38.000,299,11030037,13365,0,1698311017,13095.656375329992,92.76154554000095,53510.34624696
2023-10-26,09:03:39.000,299,11030029,13445,0,1698311018,13095.676584259993,92.71220162999816,53510.360221200004
2023-10-26,09:03:40.000,299,11030054,13325,0,1698311019,13095.764156290003,92.66285772000265,53510.381182560006
2023-10-26,09:03:41.000,299,11030038,13285,0,1698311020,13095.737211049993,92.71220162999816,53510.3951568
2023-10-26,09:03:42.000,299,11030096,13165,0,1698311021,13095.757419979993,92.7051524999988,53510.40913104
2023-10-26,09:03:43.000,299,11030043,12925,0,1698311022,13095.717002119993,92.69105424000008,53510.360221200004
2023-10-26,09:03:44.000,299,11030062,13525,0,1698311023,13095.690056879997,92.66285772000265,53510.31829848
2023-10-26,09:03:45.000,299,11030105,13045,0,1698311024,13095.717002119993,92.62761206999858,53510.27637576
2023-10-26,09:03:46.000,299,11030063,13405,0,1698311025,13095.811310459998,92.64171033000457,53510.36720832
2023-10-26,09:03:47.000,299,11030006,13445,0,1698311026,13095.844992009988,92.65580859000329,53510.35323408001
2023-10-26,09:03:48.000,299,11030049,13245,0,1698311027,13095.858464629993,92.61351380999986,53510.42310528001
2023-10-26,09:03:49.000,299,11030053,13245,0,1698311028,13095.831519389998,92.66285772000265,53510.37419544001
2023-10-26,09:03:50.000,299,11030079,13125,0,1698311029,13095.831519389998,92.63466119999794,53510.28336288001
2023-10-26,09:03:51.000,299,11030093,13525,0,1698311030,13095.838255699993,92.6064646800005,53510.381182560006
2023-10-26,09:03:52.000,299,11030040,13165,0,1698311031,13095.885409869989,92.6064646800005,53510.30432424001
2023-10-26,09:03:53.000,299,11030067,13325,0,1698311032,13095.844992009988,92.59236642000178,53510.360221200004
2023-10-26,09:03:54.000,299,11030057,13405,0,1698311033,13095.824783079988,92.5712190300037,53510.31829848
2023-10-26,09:03:55.000,299,11030073,13565,0,1698311034,13095.878673559993,92.58531729000242,53510.311311360005
2023-10-26,09:03:56.000,299,11030096,13285,0,1698311035,13095.892146179998,92.58531729000242,53510.360221200004
2023-10-26,09:03:57.000,299,11030012,13205,0,1698311036,13095.844992009988,92.5712190300037,53510.40214392001
2023-10-26,09:03:58.000,299,11030116,13125,0,1698311037,13095.797837839993,92.58531729000242,53510.29733712
2023-10-26,09:03:59.000,299,11030077,13445,0,1698311038,13095.871937249998,92.52187512000091,53510.34624696
2023-10-26,09:04:00.000,299,11030061,13365,0,1698311039,13095.831519389998,92.53597337999963,53510.29733712
2023-10-26,09:04:01.000,299,11030063,13245,0,1698311040,13095.871937249998,92.52892425000027,53510.33227272001
2023-10-26,09:04:02.000,299,11030061,13525,0,1698311041,13095.865200939988,92.51482599000155,53510.33227272001
2023-10-26,09:04:03.000,299,11030071,13445,0,1698311042,13095.858464629993,92.55007163999835,53510.24842728
2023-10-26,09:04:04.000,299,11030021,13565,0,1698311043,13095.898882489993,92.54302250999899,53510.27637576
2023-10-26,09:04:05.000,299,11030075,13405,0,1698311044,13095.851728319998,92.58531729000242,53510.26938864
2023-10-26,09:04:06.000,299,11030080,13365,0,1698311045,13095.952772969998,92.59941555000114,53510.37419544001
2023-10-26,09:04:07.000,299,11030065,13525,0,1698311046,13095.932564039998,92.5712190300037,53510.40214392001
2023-10-26,09:04:08.000,299,11030078,13285,0,1698311047,13095.932564039998,92.57826816000306,53510.34624696
2023-10-26,09:04:09.000,299,11030069,13685,0,1698311048,13095.905618799989,92.6064646800005,53510.28336288001
2023-10-26,09:04:10.000,299,11030051,13165,0,1698311049,13095.919091419993,92.58531729000242,53510.33227272001
2023-10-26,09:04:11.000,299,11030022,13525,0,1698311050,13095.952772969998,92.58531729000242,53510.35323408001
2023-10-26,09:04:12.000,299,11030082,13765,0,1698311051,13095.979718209994,92.57826816000306,53510.360221200004
2023-10-26,09:04:13.000,299,11030046,13485,0,1698311052,13096.013399759999,92.58531729000242,53510.3951568
2023-10-26,09:04:14.000,299,11030089,13125,0,1698311053,13095.919091419993,92.59236642000178,53510.24842728
2023-10-26,09:04:15.000,299,11030053,13285,0,1698311054,13095.959509279994,92.55007163999835,53510.34624696
2023-10-26,09:04:16.000,299,11030026,13405,0,1698311055,13095.972981899999,92.52892425000027,53510.40214392001
2023-10-26,09:04:17.000,299,11030038,13285,0,1698311056,13096.020136069994,92.5077768600022,53510.381182560006
2023-10-26,09:04:18.000,299,11030082,13165,0,1698311057,13095.912355109998,92.51482599000155,53510.29733712
2023-10-26,09:04:19.000,299,11030087,13245,0,1698311058,13096.026872379989,92.47958034000476,53510.36720832
2023-10-26,09:04:20.000,299,11030034,13605,0,1698311059,13096.060553929994,92.42318730000261,53510.42310528001
2023-10-26,09:04:21.000,299,11029997,13245,0,1698311060,13096.11444441,92.46548207999876,53510.41611816
2023-10-26,09:04:22.000,299,11030041,13125,0,1698311061,13096.10770809999,92.41613817000325,53510.45105376001
2023-10-26,09:04:23.000,299,11030037,13525,0,1698311062,13096.100971789994,92.45138382000005,53510.40913104
2023-10-26,09:04:24.000,299,11030083,12925,0,1698311063,13096.006663449989,92.42318730000261,53510.36720832
2023-10-26,09:04:25.000,299,11030066,13485,0,1698311064,13096.053817619999,92.45138382000005,53510.325285599996
2023-10-26,09:04:26.000,299,11030058,13285,0,1698311065,13096.094235479999,92.41613817000325,53510.430092400005
2023-10-26,09:04:27.000,299,11030081,13085,0,1698311066,13096.16833488999,92.43023643000197,53510.45804088
2023-10-26,09:04:28.000,299,11030066,13285,0,1698311067,13096.19528013,92.43728556000133,53510.44406664
2023-10-26,09:04:29.000,299,11030062,13285,0,1698311068,13096.19528013,92.40908904000389,53510.45105376001
2023-10-26,09:04:30.000,299,11030078,13445,0,1698311069,13096.242434299995,92.37384338999982,53510.45105376001
2023-10-26,09:04:31.000,299,11030048,13245,0,1698311070,13096.27611585,92.42318730000261,53510.48598936
2023-10-26,09:04:32.000,299,11030050,13365,0,1698311071,13096.31653371,92.37384338999982,53510.492976479996
2023-10-26,09:04:33.000,299,11030092,13445,0,1698311072,13096.303061089995,92.42318730000261,53510.44406664
2023-10-26,09:04:34.000,299,11030055,13205,0,1698311073,13096.30979739999,92.38794164999854,53510.47201512001
2023-10-26,09:04:35.000,299,11030061,13405,0,1698311074,13096.35695157,92.3949907799979,53510.465028
2023-10-26,09:04:36.000,299,11030019,13485,0,1698311075,13096.39063311999,92.36679426000046,53510.44406664
2023-10-26,09:04:37.000,299,11030049,13525,0,1698311076,13096.45125990999,92.35269600000174,53510.5348992
2023-10-26,09:04:38.000,299,11030043,13085,0,1698311077,13096.47820515,92.33859774000302,53510.6047704
2023-10-26,09:04:39.000,299,11030060,13325,0,1698311078,13096.464732529996,92.34564687000238,53510.56284768
2023-10-26,09:04:40.000,299,11030036,13125,0,1698311079,13096.43778729,92.3244994800043,53510.54188632001
2023-10-26,09:04:41.000,299,11030059,13325,0,1698311080,13096.464732529996,92.31040121999831,53510.54188632001
2023-10-26,09:04:42.000,299,11030070,13365,0,1698311081,13096.491677769991,92.33154861000367,53510.61175752
2023-10-26,09:04:43.000,299,11030051,13325,0,1698311082,13096.484941459996,92.3244994800043,53510.597783280005
2023-10-26,09:04:44.000,299,11030111,13085,0,1698311083,13096.484941459996,92.30335208999895,53510.61874464001
2023-10-26,09:04:45.000,299,11030085,13085,0,1698311084,13096.545568249996,92.3244994800043,53510.6746416
2023-10-26,09:04:46.000,299,11030121,13205,0,1698311085,13096.525359319996,92.2963029599996,53510.73053856
2023-10-26,09:04:47.000,299,11030054,13405,0,1698311086,13096.51862301,92.30335208999895,53510.63970600001
2023-10-26,09:04:48.000,299,11030024,13205,0,1698311087,13096.45799622,92.2963029599996,53510.597783280005
2023-10-26,09:04:49.000,299,11030047,13165,0,1698311088,13096.47820515,92.26810644000216,53510.65368024
2023-10-26,09:04:50.000,299,11030023,12965,0,1698311089,13096.51862301,92.25400818000344,53510.660667359996
2023-10-26,09:04:51.000,299,11030035,13245,0,1698311090,13096.51862301,92.24695905000408,53510.70259008
2023-10-26,09:04:52.000,299,11030054,13685,0,1698311091,13096.552304559991,92.21171340000001,53510.72355144
2023-10-26,09:04:53.000,299,11030038,12925,0,1698311092,13096.55904087,92.19761514000129,53510.72355144
2023-10-26,09:04:54.000,299,11030071,13245,0,1698311093,13096.484941459996,92.16941862000385,53510.66765448001
2023-10-26,09:04:55.000,299,11030089,13285,0,1698311094,13096.532095629991,92.15532035999786,53510.68861584001
2023-10-26,09:04:56.000,299,11030037,13125,0,1698311095,13096.511886699991,92.14122209999914,53510.75149992
2023-10-26,09:04:57.000,299,11030044,13525,0,1698311096,13096.49841408,92.13417296999978,53510.73053856
2023-10-26,09:04:58.000,299,11030069,13245,0,1698311097,13096.47820515,92.12007471000106,53510.695602960004
2023-10-26,09:04:59.000,299,11030038,13085,0,1698311098,13096.505150389996,92.09187819000363,53510.65368024
2023-10-26,09:05:00.000,299,11030085,13125,0,1698311099,13096.579249800001,92.0495834100002,53510.73752568001
2023-10-26,09:05:01.000,299,11030081,13285,0,1698311100,13096.572513489991,92.06368166999891,53510.716564320006
2023-10-26,09:05:02.000,299,11030023,13245,0,1698311101,13096.599458730001,92.02138689000276,53510.78643552001
2023-10-26,09:05:03.000,299,11030046,13565,0,1698311102,13096.572513489991,92.02138689000276,53510.75848704001
2023-10-26,09:05:04.000,299,11030031,13365,0,1698311103,13096.545568249996,92.00728863000404,53510.62573176
2023-10-26,09:05:05.000,299,11030011,13445,0,1698311104,13096.585986109996,92.0143377600034,53510.716564320006
2023-10-26,09:05:06.000,299,11030084,13405,0,1698311105,13096.653349209992,91.96499385000061,53510.75848704001
2023-10-26,09:05:07.000,299,11030080,13405,0,1698311106,13096.660085520001,91.95089559000189,53510.7794484
2023-10-26,09:05:08.000,299,11030051,13645,0,1698311107,13096.653349209992,91.9015516799991,53510.77246128
2023-10-26,09:05:09.000,299,11030028,13245,0,1698311108,13096.660085520001,91.92974820000381,53510.78643552001
2023-10-26,09:05:10.000,299,11030094,13085,0,1698311109,13096.727448619997,91.90860080999846,53510.82137112
2023-10-26,09:05:11.000,299,11030070,13005,0,1698311110,13096.720712310002,91.88040429000102,53510.80739688001
2023-10-26,09:05:12.000,299,11030033,13565,0,1698311111,13096.740921240002,91.9015516799991,53510.8493196
2023-10-26,09:05:13.000,299,11030066,13125,0,1698311112,13096.720712310002,91.88745342000038,53510.80739688001
2023-10-26,09:05:14.000,299,11030043,13165,0,1698311113,13096.713975999992,91.87335516000167,53510.82137112
2023-10-26,09:05:15.000,299,11030087,13285,0,1698311114,13096.808284339997,91.83106037999823,53510.89124232
2023-10-26,09:05:16.000,299,11030076,13445,0,1698311115,13096.835229579992,91.80991299000016,53510.91220368
2023-10-26,09:05:17.000,299,11030097,13205,0,1698311116,13096.815020649992,91.81696211999952,53510.82137112
2023-10-26,09:05:18.000,299,11030067,13565,0,1698311117,13096.835229579992,91.79581473000144,53510.78643552001
2023-10-26,09:05:19.000,299,11030025,13885,0,1698311118,13096.889120059997,91.767618210004,53510.828358239996
2023-10-26,09:05:20.000,299,11030053,13045,0,1698311119,13096.889120059997,91.74647081999865,53510.79342264
2023-10-26,09:05:21.000,299,11030061,13405,0,1698311120,13096.895856369993,91.71122517000185,53510.828358239996
2023-10-26,09:05:22.000,299,11030057,13325,0,1698311121,13096.969955779998,91.73237255999993,53510.91220368
2023-10-26,09:05:23.000,299,11030051,13245,0,1698311122,13096.936274229993,91.73237255999993,53510.89124232
2023-10-26,09:05:24.000,299,11030088,13565,0,1698311123,13096.996901019993,91.67597951999778,53510.884255200006
2023-10-26,09:05:25.000,299,11030037,13365,0,1698311124,13096.963219470003,91.64073387000099,53510.85630672001
2023-10-26,09:05:26.000,299,11030077,12925,0,1698311125,13097.057527809993,91.64073387000099,53510.92617792001
2023-10-26,09:05:27.000,299,11030087,12965,0,1698311126,13097.050791499998,91.66188125999906,53510.95412640001
2023-10-26,09:05:28.000,299,11030112,13405,0,1698311127,13097.077736739993,91.62663561000227,53510.96111352
2023-10-26,09:05:29.000,299,11030073,13365,0,1698311128,13097.064264119988,91.61958648000291,53510.95412640001
2023-10-26,09:05:30.000,299,11030088,13405,0,1698311129,13097.104681979989,91.63368474000163,53510.97508776001
2023-10-26,09:05:31.000,299,11030043,13165,0,1698311130,13097.118154599993,91.62663561000227,53511.07290744001
2023-10-26,09:05:32.000,299,11030066,13285,0,1698311131,13097.138363529994,91.6548321299997,53511.1288044
2023-10-26,09:05:33.000,299,11030055,13165,0,1698311132,13097.145099839989,91.61958648000291,53511.11483016
2023-10-26,09:05:34.000,299,11030082,13285,0,1698311133,13097.118154599993,91.66188125999906,53511.01701048
2023-10-26,09:05:35.000,299,11030132,13245,0,1698311134,13097.124890909989,91.59843909000483,53511.051946080006
2023-10-26,09:05:36.000,299,11030126,13365,0,1698311135,13097.172045079998,91.57729169999948,53511.09386880001
2023-10-26,09:05:37.000,299,11030083,13565,0,1698311136,13097.185517699989,91.57729169999948,53511.149765760005
2023-10-26,09:05:38.000,299,11030072,13325,0,1698311137,13097.138363529994,91.5561443100014,53511.051946080006
2023-10-26,09:05:39.000,299,11030052,13205,0,1698311138,13097.158572459994,91.49975126999925,53511.11483016
2023-10-26,09:05:40.000,299,11030052,13245,0,1698311139,13097.239408179994,91.50680039999861,53511.219636960006
2023-10-26,09:05:41.000,299,11030070,13525,0,1698311140,13097.26635341999,91.51384952999797,53511.24059832001
2023-10-26,09:05:42.000,299,11030116,13365,0,1698311141,13097.273089729999,91.46450562000246,53511.2336112
2023-10-26,09:05:43.000,299,11030025,13285,0,1698311142,13097.219199249994,91.45040736000374,53511.20566272
2023-10-26,09:05:44.000,299,11030056,13285,0,1698311143,13097.185517699989,91.4574564900031,53511.1288044
2023-10-26,09:05:45.000,299,11030104,13525,0,1698311144,13097.219199249994,91.45040736000374,53511.15675288
2023-10-26,09:05:46.000,299,11030057,13285,0,1698311145,13097.252880799999,91.4081125800003,53511.25457256
2023-10-26,09:05:47.000,299,11030048,13325,0,1698311146,13097.259617109994,91.40106345000095,53511.29649528
2023-10-26,09:05:48.000,299,11030073,13125,0,1698311147,13097.24614448999,91.37991606000287,53511.20566272
2023-10-26,09:05:49.000,299,11030006,13245,0,1698311148,13097.26635341999,91.36581780000415,53511.29649528
2023-10-26,09:05:50.000,299,11030070,13245,0,1698311149,13097.279826039994,91.31647389000136,53511.317456640005
2023-10-26,09:05:51.000,299,11030102,13605,0,1698311150,13097.273089729999,91.31647389000136,53511.366366480004
2023-10-26,09:05:52.000,299,11030036,13405,0,1698311151,13097.33371652,91.28827737000393,53511.35239224
2023-10-26,09:05:53.000,299,11030071,13605,0,1698311152,13097.279826039994,91.2459825900005,53511.34540512
2023-10-26,09:05:54.000,299,11030090,13525,0,1698311153,13097.293298659999,91.26008084999921,53511.331430879996
2023-10-26,09:05:55.000,299,11030055,13205,0,1698311154,13097.36739806999,91.2459825900005,53511.42925056001
2023-10-26,09:05:56.000,299,11030087,13125,0,1698311155,13097.380870689994,91.2459825900005,53511.42226344
2023-10-26,09:05:57.000,299,11030073,13245,0,1698311156,13097.35392545,91.28122824000457,53511.41527632
2023-10-26,09:05:58.000,299,11030056,13285,0,1698311157,13097.320243899994,91.2459825900005,53511.40130208
2023-10-26,09:05:59.000,299,11030047,13285,0,1698311158,13097.293298659999,91.26008084999921,53511.34540512
2023-10-26,09:06:00.000,299,11030074,13285,0,1698311159,13097.340452829994,91.23188433000178,53511.45021192
2023-10-26,09:06:01.000,299,11030028,13405,0,1698311160,13097.340452829994,91.23188433000178,53511.47816040001
2023-10-26,09:06:02.000,299,11030058,13325,0,1698311161,13097.36739806999,91.23188433000178,53511.47816040001
2023-10-26,09:06:03.000,299,11030059,13085,0,1698311162,13097.320243899994,91.28122824000457,53511.436237680005
2023-10-26,09:06:04.000,299,11030055,13405,0,1698311163,13097.320243899994,91.22483520000242,53511.46418616
2023-10-26,09:06:05.000,299,11030044,13125,0,1698311164,13097.41455224,91.17549128999963,53511.54104448
2023-10-26,09:06:06.000,299,11030054,13165,0,1698311165,13097.380870689994,91.15434390000155,53511.49213464
2023-10-26,09:06:07.000,299,11030030,13205,0,1698311166,13097.41455224,91.16844216000027,53511.499121759996
2023-10-26,09:06:08.000,299,11030084,13245,0,1698311167,13097.33371652,91.16139303000091,53511.49213464
2023-10-26,09:06:09.000,299,11030083,13445,0,1698311168,13097.313507589999,91.15434390000155,53511.45719904001
2023-10-26,09:06:10.000,299,11030078,13565,0,1698311169,13097.340452829994,91.12614738000411,53511.54803160001
2023-10-26,09:06:11.000,299,11030080,13205,0,1698311170,13097.41455224,91.11204911999812,53511.56200584
2023-10-26,09:06:12.000,299,11030049,13045,0,1698311171,13097.46844271999,91.0627052100026,53511.58995432
2023-10-26,09:06:13.000,299,11030039,13285,0,1698311172,13097.42802485999,91.09090173000004,53511.59694144001
2023-10-26,09:06:14.000,299,11030080,13365,0,1698311173,13097.34718913999,91.07680347000132,53511.436237680005
2023-10-26,09:06:15.000,299,11030101,13365,0,1698311174,13097.43476117,91.07680347000132,53511.57598008001
2023-10-26,09:06:16.000,299,11030036,13445,0,1698311175,13097.4549701,91.0979508599994,53511.603928560005
2023-10-26,09:06:17.000,299,11030095,13005,0,1698311176,13097.44823378999,91.0627052100026,53511.57598008001
2023-10-26,09:06:18.000,299,11030074,13245,0,1698311177,13097.41455224,91.14024564000283,53511.59694144001
2023-10-26,09:06:19.000,299,11030072,13485,0,1698311178,13097.44823378999,91.11909825000475,53511.555018720006
2023-10-26,09:06:20.000,299,11030087,13125,0,1698311179,13097.46844271999,91.11204911999812,53511.61091568
2023-10-26,09:06:21.000,299,11030063,13245,0,1698311180,13097.58969629999,91.09090173000004,53511.68078688
2023-10-26,09:06:22.000,299,11030029,13365,0,1698311181,13097.562751059995,91.11909825000475,53511.68078688
2023-10-26,09:06:23.000,299,11030009,12925,0,1698311182,13097.542542129995,91.11204911999812,53511.68078688
2023-10-26,09:06:24.000,299,11030101,13205,0,1698311183,13097.50886057999,91.14024564000283,53511.652838400005
2023-10-26,09:06:25.000,299,11030076,13245,0,1698311184,13097.49538796,91.13319651000347,53511.62488992001
2023-10-26,09:06:26.000,299,11030098,13165,0,1698311185,13097.55601475,91.12614738000411,53511.72969672
2023-10-26,09:06:27.000,299,11030067,13525,0,1698311186,13097.57622368,91.0979508599994,53511.79258080001
2023-10-26,09:06:28.000,299,11030048,13605,0,1698311187,13097.46844271999,91.11204911999812,53511.73668384
2023-10-26,09:06:29.000,299,11030071,13445,0,1698311188,13097.49538796,91.10499998999876,53511.71572248001
2023-10-26,09:06:30.000,299,11030075,13445,0,1698311189,13097.50886057999,91.04155782000453,53511.77860656
2023-10-26,09:06:31.000,299,11030055,12965,0,1698311190,13097.48865164999,91.02041042999917,53511.771619440005
2023-10-26,09:06:32.000,299,11030099,13245,0,1698311191,13097.50886057999,90.99221391000174,53511.80655504
2023-10-26,09:06:33.000,299,11030055,13365,0,1698311192,13097.461706409995,90.9992630400011,53511.68078688
2023-10-26,09:06:34.000,299,11030023,13285,0,1698311193,13097.46844271999,90.94286999999895,53511.73668384
2023-10-26,09:06:35.000,299,11030043,13165,0,1698311194,13097.54927843999,90.90057522000279,53511.771619440005
2023-10-26,09:06:36.000,299,11030098,13365,0,1698311195,13097.56948736999,90.89352609000343,53511.80655504
2023-10-26,09:06:37.000,299,11030071,12925,0,1698311196,13097.55601475,90.83713305000128,53511.84847776
2023-10-26,09:06:38.000,299,11030078,12965,0,1698311197,13097.49538796,90.87237869999808,53511.76463232001
2023-10-26,09:06:39.000,299,11030048,13365,0,1698311198,13097.57622368,90.90762435000215,53511.77860656
2023-10-26,09:06:40.000,299,11030095,13245,0,1698311199,13097.55601475,90.89352609000343,53511.80655504
2023-10-26,09:06:41.000,299,11030037,13285,0,1698311200,13097.56948736999,90.92172261000087,53511.820529280005
2023-10-26,09:06:42.000,299,11030076,13325,0,1698311201,13097.54927843999,90.92877174000023,53511.890400480006
2023-10-26,09:06:43.000,299,11030007,13365,0,1698311202,13097.49538796,90.92877174000023,53511.8275164
2023-10-26,09:06:44.000,299,11030080,13325,0,1698311203,13097.51559689,90.92877174000023,53511.820529280005
2023-10-26,09:06:45.000,299,11030045,13405,0,1698311204,13097.58969629999,90.92172261000087,53511.87642624
2023-10-26,09:06:46.000,299,11030045,13205,0,1698311205,13097.562751059995,90.92877174000023,53511.85546488
2023-10-26,09:06:47.000,299,11030072,13325,0,1698311206,13097.542542129995,90.89352609000343,53511.85546488
2023-10-26,09:06:48.000,299,11030076,13245,0,1698311207,13097.44823378999,90.87237869999808,53511.869439120004
2023-10-26,09:06:49.000,299,11030080,13245,0,1698311208,13097.47517903,90.89352609000343,53511.76463232001
2023-10-26,09:06:50.000,299,11030112,13245,0,1698311209,13097.481915339995,90.85123131,53511.84847776
2023-10-26,09:06:51.000,299,11030033,13525,0,1698311210,13097.55601475,90.85123131,53511.93232320001
2023-10-26,09:06:52.000,299,11030068,13405,0,1698311211,13097.55601475,90.81598566000321,53511.98123304001
2023-10-26,09:06:53.000,299,11030038,13605,0,1698311212,13097.542542129995,90.79483826999785,53511.96027168001
2023-10-26,09:06:54.000,299,11030016,13165,0,1698311213,13097.42802485999,90.81598566000321,53511.87642624
2023-10-26,09:06:55.000,299,11030057,13325,0,1698311214,13097.49538796,90.7877891399985,53511.869439120004
2023-10-26,09:06:56.000,299,11030025,13365,0,1698311215,13097.502124269995,90.74549436000234,53511.98123304001
2023-10-26,09:06:57.000,299,11030072,12965,0,1698311216,13097.48865164999,90.75959262000106,53511.90437472
2023-10-26,09:06:58.000,299,11030063,13285,0,1698311217,13097.38760699999,90.77369087999978,53511.90437472
2023-10-26,09:06:59.000,299,11030060,13325,0,1698311218,13097.43476117,90.77369087999978,53511.91136184001
2023-10-26,09:07:00.000,299,11030055,13245,0,1698311219,13097.46844271999,90.73139610000362,53511.9672588
2023-10-26,09:07:01.000,299,11030054,13325,0,1698311220,13097.461706409995,90.7525434900017,53511.939310320005
2023-10-26,09:07:02.000,299,11030049,13445,0,1698311221,13097.4549701,90.70319957999891,53511.93232320001
2023-10-26,09:07:03.000,299,11030036,13285,0,1698311222,13097.43476117,90.72434697000426,53511.95328456
2023-10-26,09:07:04.000,299,11030086,13085,0,1698311223,13097.360661759994,90.66795393000211,53511.90437472
2023-10-26,09:07:05.000,299,11030108,13165,0,1698311224,13097.37413438,90.67500306000147,53511.8973876
2023-10-26,09:07:06.000,299,11030060,13125,0,1698311225,13097.43476117,90.64680654000404,53511.95328456
2023-10-26,09:07:07.000,299,11030070,13405,0,1698311226,13097.48865164999,90.67500306000147,53511.939310320005
2023-10-26,09:07:08.000,299,11030052,13365,0,1698311227,13097.441497479995,90.61861001999932,53511.91136184001
2023-10-26,09:07:09.000,299,11030024,13325,0,1698311228,13097.441497479995,90.62565914999868,53511.96027168001
2023-10-26,09:07:10.000,299,11030115,13205,0,1698311229,13097.47517903,90.61156088999996,53511.99520728
2023-10-26,09:07:11.000,299,11030033,13005,0,1698311230,13097.421288549995,90.62565914999868,53511.98123304001
2023-10-26,09:07:12.000,299,11030094,13205,0,1698311231,13097.421288549995,90.61861001999932,53512.037130000004
2023-10-26,09:07:13.000,299,11030041,13245,0,1698311232,13097.38760699999,90.61861001999932,53511.94629744
2023-10-26,09:07:14.000,299,11030071,13165,0,1698311233,13097.35392545,90.6045117600006,53511.88341336001
2023-10-26,09:07:15.000,299,11030048,13765,0,1698311234,13097.39434331,90.59746263000125,53511.96027168001
2023-10-26,09:07:16.000,299,11030044,13645,0,1698311235,13097.39434331,90.59746263000125,53512.01616864
2023-10-26,09:07:17.000,299,11030051,13285,0,1698311236,13097.401079619995,90.61156088999996,53511.988220160005
2023-10-26,09:07:18.000,299,11030085,13285,0,1698311237,13097.30677127999,90.61156088999996,53511.9672588
2023-10-26,09:07:19.000,299,11030133,13445,0,1698311238,13097.33371652,90.59041350000189,53512.01616864
2023-10-26,09:07:20.000,299,11030086,13125,0,1698311239,13097.35392545,90.56221698000445,53512.02315576
2023-10-26,09:07:21.000,299,11030056,13365,0,1698311240,13097.33371652,90.5410695899991,53512.0021944
2023-10-26,09:07:22.000,299,11030018,13445,0,1698311241,13097.35392545,90.52697133000038,53512.01616864
2023-10-26,09:07:23.000,299,11030083,13525,0,1698311242,13097.32698020999,90.54811871999846,53511.99520728
2023-10-26,09:07:24.000,299,11030042,13205,0,1698311243,13097.300034969994,90.48467655000422,53511.90437472
2023-10-26,09:07:25.000,299,11030052,13445,0,1698311244,13097.37413438,90.48467655000422,53512.05110424001
2023-10-26,09:07:26.000,299,11030107,13445,0,1698311245,13097.37413438,90.42123438000272,53512.037130000004
2023-10-26,09:07:27.000,299,11030045,13165,0,1698311246,13097.32698020999,90.40008699000464,53512.03014288001
2023-10-26,09:07:28.000,299,11030036,13245,0,1698311247,13097.320243899994,90.40008699000464,53511.93232320001
2023-10-26,09:07:29.000,299,11030047,13285,0,1698311248,13097.259617109994,90.42828351000207,53511.93232320001
2023-10-26,09:07:30.000,299,11030090,13245,0,1698311249,13097.273089729999,90.37893959999928,53511.918348960004
2023-10-26,09:07:31.000,299,11030057,13445,0,1698311250,13097.34718913999,90.393037859998,53512.00918152001
2023-10-26,09:07:32.000,299,11030053,13005,0,1698311251,13097.380870689994,90.32959569000377,53512.06507848
2023-10-26,09:07:33.000,299,11030067,13405,0,1698311252,13097.37413438,90.33664482000313,53512.06507848
2023-10-26,09:07:34.000,299,11030072,13365,0,1698311253,13097.300034969994,90.30139916999906,53511.96027168001
2023-10-26,09:07:35.000,299,11030113,13485,0,1698311254,13097.300034969994,90.30844829999842,53512.03014288001
2023-10-26,09:07:36.000,299,11030040,13285,0,1698311255,13097.293298659999,90.30139916999906,53512.06507848
2023-10-26,09:07:37.000,299,11030110,13125,0,1698311256,13097.252880799999,90.28730091000034,53512.02315576
2023-10-26,09:07:38.000,299,11030050,13325,0,1698311257,13097.185517699989,90.28025178000098,53511.96027168001
2023-10-26,09:07:39.000,299,11030078,13325,0,1698311258,13097.124890909989,90.26615352000226,53511.939310320005
2023-10-26,09:07:40.000,299,11030076,13525,0,1698311259,13097.212462939999,90.23795700000483,53512.00918152001
2023-10-26,09:07:41.000,299,11030074,13125,0,1698311260,13097.158572459994,90.22385873999883,53512.0021944
2023-10-26,09:07:42.000,299,11030072,13445,0,1698311261,13097.178781389994,90.21680960999947,53512.037130000004
2023-10-26,09:07:43.000,299,11030072,13605,0,1698311262,13097.091209359998,90.21680960999947,53511.9672588
2023-10-26,09:07:44.000,299,11030036,13285,0,1698311263,13097.057527809993,90.18861309000204,53511.834503519996
2023-10-26,09:07:45.000,299,11030034,13245,0,1698311264,13097.017109949993,90.18861309000204,53511.88341336001
2023-10-26,09:07:46.000,299,11030097,13245,0,1698311265,13097.050791499998,90.13222004999989,53511.92533608
2023-10-26,09:07:47.000,299,11030087,13485,0,1698311266,13097.017109949993,90.1463183099986,53511.93232320001
2023-10-26,09:07:48.000,299,11030074,13445,0,1698311267,13097.023846259988,90.13222004999989,53511.918348960004
2023-10-26,09:07:49.000,299,11030085,13325,0,1698311268,13097.023846259988,90.06877787999838,53511.890400480006
2023-10-26,09:07:50.000,299,11030055,13285,0,1698311269,13097.037318879993,90.05467961999966,53511.91136184001
2023-10-26,09:07:51.000,299,11030038,13405,0,1698311270,13097.003637329988,90.0476304900003,53511.87642624
2023-10-26,09:07:52.000,299,11030053,13725,0,1698311271,13096.969955779998,89.99828658000479,53511.8275164
2023-10-26,09:07:53.000,299,11030132,13405,0,1698311272,13096.943010540002,90.01943397000286,53511.79258080001
2023-10-26,09:07:54.000,299,11030062,13205,0,1698311273,13096.936274229993,89.9841883199988,53511.771619440005
2023-10-26,09:07:55.000,299,11030058,13205,0,1698311274,13096.963219470003,89.97009006000008,53511.84149064001
2023-10-26,09:07:56.000,299,11030025,13325,0,1698311275,13096.956483159993,89.94189354000264,53511.84149064001
2023-10-26,09:07:57.000,299,11030048,13525,0,1698311276,13096.963219470003,89.96304093000072,53511.8275164
2023-10-26,09:07:58.000,299,11030132,13605,0,1698311277,13096.902592680002,89.94189354000264,53511.7576452
2023-10-26,09:07:59.000,299,11030096,13125,0,1698311278,13096.895856369993,89.96304093000072,53511.771619440005
2023-10-26,09:08:00.000,299,11030065,13325,0,1698311279,13096.909328989997,89.91369701999793,53511.77860656
2023-10-26,09:08:01.000,299,11030088,13245,0,1698311280,13096.855438509992,89.93484441000328,53511.71572248001
2023-10-26,09:08:02.000,299,11030098,13125,0,1698311281,13096.855438509992,89.94189354000264,53511.72969672
2023-10-26,09:08:03.000,299,11030109,13685,0,1698311282,13096.761130170002,89.89254962999985,53511.65982552
2023-10-26,09:08:04.000,299,11030109,13245,0,1698311283,13096.767866479997,89.89959875999921,53511.652838400005
2023-10-26,09:08:05.000,299,11030065,13365,0,1698311284,13096.801548030002,89.93484441000328,53511.73668384
2023-10-26,09:08:06.000,299,11030034,13125,0,1698311285,13096.747657549997,89.92074615000456,53511.68078688
2023-10-26,09:08:07.000,299,11030030,13045,0,1698311286,13096.700503380001,89.94189354000264,53511.6179028
2023-10-26,09:08:08.000,299,11030070,13045,0,1698311287,13096.633140279991,89.89254962999985,53511.58995432
2023-10-26,09:08:09.000,299,11030065,13405,0,1698311288,13096.653349209992,89.87845137000113,53511.58995432
2023-10-26,09:08:10.000,299,11030067,13325,0,1698311289,13096.680294450001,89.87140224000177,53511.5829672
2023-10-26,09:08:11.000,299,11030096,13525,0,1698311290,13096.680294450001,89.89254962999985,53511.61091568
2023-10-26,09:08:12.000,299,11030061,13205,0,1698311291,13096.700503380001,89.84320572000433,53511.63187704
2023-10-26,09:08:13.000,299,11030065,13205,0,1698311292,13096.646612899996,89.82205832999898,53511.68078688
2023-10-26,09:08:14.000,299,11030102,13365,0,1698311293,13096.572513489991,89.8502548500037,53511.52008312
2023-10-26,09:08:15.000,299,11030132,13765,0,1698311294,13096.552304559991,89.8361565899977,53511.54803160001
2023-10-26,09:08:16.000,299,11030048,13485,0,1698311295,13096.545568249996,89.81500919999962,53511.56899296
2023-10-26,09:08:17.000,299,11030108,13325,0,1698311296,13096.505150389996,89.78681268000219,53511.50610888001
2023-10-26,09:08:18.000,299,11030080,13285,0,1698311297,13096.484941459996,89.8009109400009,53511.40828920001
2023-10-26,09:08:19.000,299,11030073,13205,0,1698311298,13096.41757836,89.77976355000283,53511.387327840006
2023-10-26,09:08:20.000,299,11030043,13245,0,1698311299,13096.47146883999,89.77976355000283,53511.45719904001
2023-10-26,09:08:21.000,299,11030084,13645,0,1698311300,13096.43778729,89.7374687699994,53511.485147520005
2023-10-26,09:08:22.000,299,11030111,13525,0,1698311301,13096.424314669996,89.68812486000388,53511.45021192
2023-10-26,09:08:23.000,299,11030035,13085,0,1698311302,13096.3771605,89.67402659999789,53511.40828920001
2023-10-26,09:08:24.000,299,11030071,13365,0,1698311303,13096.282852159995,89.68812486000388,53511.31046952001
2023-10-26,09:08:25.000,299,11030060,13165,0,1698311304,13096.28958846999,89.65287920999981,53511.32444376
2023-10-26,09:08:26.000,299,11030124,13525,0,1698311305,13096.29632478,89.68107573000452,53511.317456640005
2023-10-26,09:08:27.000,299,11030086,13605,0,1698311306,13096.33674264,89.64583008000045,53511.35239224
2023-10-26,09:08:28.000,299,11030096,13685,0,1698311307,13096.27611585,89.62468269000237,53511.27553392
2023-10-26,09:08:29.000,299,11030066,13525,0,1698311308,13096.29632478,89.61763356000301,53511.198675600004
2023-10-26,09:08:30.000,299,11030109,13085,0,1698311309,13096.29632478,89.61763356000301,53511.29649528
2023-10-26,09:08:31.000,299,11030071,13285,0,1698311310,13096.25590692,89.62468269000237,53511.2336112
2023-10-26,09:08:32.000,299,11030088,13085,0,1698311311,13096.21548906,89.63173182000173,53511.26155968001
2023-10-26,09:08:33.000,299,11030087,13245,0,1698311312,13096.12791702999,89.64583008000045,53511.14277864001
2023-10-26,09:08:34.000,299,11030056,13165,0,1698311313,13096.121180719994,89.61763356000301,53511.14277864001
2023-10-26,09:08:35.000,299,11030067,13605,0,1698311314,13096.1750712,89.63173182000173,53511.163739999996
2023-10-26,09:08:36.000,299,11030062,13525,0,1698311315,13096.16833488999,89.64583008000045,53511.13579152
2023-10-26,09:08:37.000,299,11030087,13365,0,1698311316,13096.08749916999,89.6035353000043,53511.15675288
2023-10-26,09:08:38.000,299,11030097,13005,0,1698311317,13095.999927139994,89.65287920999981,53511.09386880001
2023-10-26,09:08:39.000,299,11030080,13125,0,1698311318,13095.993190829999,89.6035353000043,53511.07989456
2023-10-26,09:08:40.000,299,11030062,13445,0,1698311319,13095.999927139994,89.61058443000366,53511.03797184
2023-10-26,09:08:41.000,299,11030070,13165,0,1698311320,13095.932564039998,89.57533877999958,53511.01701048
2023-10-26,09:08:42.000,299,11030088,13485,0,1698311321,13095.892146179998,89.54714226000215,53511.01002336
2023-10-26,09:08:43.000,299,11030061,13845,0,1698311322,13095.851728319998,89.51189660999808,53510.95412640001
2023-10-26,09:08:44.000,299,11030114,13365,0,1698311323,13095.791101529998,89.4555035700032,53510.96111352
2023-10-26,09:08:45.000,299,11030094,13245,0,1698311324,13095.764156290003,89.37796314000298,53510.96810064
2023-10-26,09:08:46.000,299,11030082,13165,0,1698311325,13095.750683669998,89.34976661999826,53510.89124232
2023-10-26,09:08:47.000,299,11030049,13405,0,1698311326,13095.696793189993,89.32157010000083,53510.89124232
2023-10-26,09:08:48.000,299,11030073,13445,0,1698311327,13095.602484850002,89.32861923000019,53510.77246128
2023-10-26,09:08:49.000,299,11030013,13365,0,1698311328,13095.609221159997,89.29337358000339,53510.85630672001
2023-10-26,09:08:50.000,299,11030090,13445,0,1698311329,13095.602484850002,89.23698054000124,53510.83534536001
2023-10-26,09:08:51.000,299,11030053,13605,0,1698311330,13095.555330679992,89.2087840200038,53510.77246128
2023-10-26,09:08:52.000,299,11030074,13405,0,1698311331,13095.575539609992,89.18058749999909,53510.80040976
2023-10-26,09:08:53.000,299,11030063,13525,0,1698311332,13095.494703889992,89.12419446000422,53510.6746416
2023-10-26,09:08:54.000,299,11030031,13165,0,1698311333,13095.420604480001,89.10304706999887,53510.61175752
2023-10-26,09:08:55.000,299,11030103,13085,0,1698311334,13095.380186620001,89.0959979399995,53510.58380904
2023-10-26,09:08:56.000,299,11030075,13405,0,1698311335,13095.386922929996,89.05370316000335,53510.548873440006
2023-10-26,09:08:57.000,299,11030088,13485,0,1698311336,13095.31955983,89.04665403000399,53510.57682192
2023-10-26,09:08:58.000,299,11030057,13365,0,1698311337,13095.19830625,89.05370316000335,53510.41611816
2023-10-26,09:08:59.000,299,11030041,13525,0,1698311338,13095.144415769995,89.01845750999928,53510.41611816
2023-10-26,09:09:00.000,299,11030085,13285,0,1698311339,13095.17809732,88.99026099000184,53510.44406664
2023-10-26,09:09:01.000,299,11030093,13285,0,1698311340,13095.083788979995,88.9338679499997,53510.40214392001
2023-10-26,09:09:02.000,299,11030053,13685,0,1698311341,13095.03663481,88.8986223000029,53510.34624696
2023-10-26,09:09:03.000,299,11030091,13285,0,1698311342,13094.942326469994,88.89157317000354,53510.311311360005
2023-10-26,09:09:04.000,299,11030099,13245,0,1698311343,13094.854754439999,88.86337664999883,53510.16458184001
2023-10-26,09:09:05.000,299,11030150,13365,0,1698311344,13094.787391339989,88.82108187000267,53510.17156896
2023-10-26,09:09:06.000,299,11030066,13405,0,1698311345,13094.780655029994,88.7999344800046,53510.1506076
2023-10-26,09:09:07.000,299,11030073,13205,0,1698311346,13094.740237169994,88.74354144000245,53510.11567200001
2023-10-26,09:09:08.000,299,11030086,13365,0,1698311347,13094.625719899988,88.72239405000437,53510.024839440004
2023-10-26,09:09:09.000,299,11030074,13365,0,1698311348,13094.558356799993,88.63780449000478,53509.989903839996
2023-10-26,09:09:10.000,299,11030093,13445,0,1698311349,13094.558356799993,88.58141145000263,53509.989903839996
2023-10-26,09:09:11.000,299,11030066,13285,0,1698311350,13094.484257390002,88.54616579999856,53509.89907128001
2023-10-26,09:09:12.000,299,11030059,13605,0,1698311351,13094.437103219992,88.46862536999834,53509.86413568
2023-10-26,09:09:13.000,299,11030101,13485,0,1698311352,13094.329322259997,88.39813407000474,53509.766316
2023-10-26,09:09:14.000,299,11030084,13205,0,1698311353,13094.248486539997,88.37698667999939,53509.68247056001
2023-10-26,09:09:15.000,299,11030073,13165,0,1698311354,13094.261959160001,88.33469190000324,53509.71740616
2023-10-26,09:09:16.000,299,11030119,13565,0,1698311355,13094.181123440001,88.23600407999766,53509.64753496
2023-10-26,09:09:17.000,299,11030052,13285,0,1698311356,13094.160914510001,88.25010234000365,53509.61259936001
2023-10-26,09:09:18.000,299,11030103,13205,0,1698311357,13094.05986986,88.1937093000015,53509.472856960005
2023-10-26,09:09:19.000,299,11030096,13245,0,1698311358,13094.019452,88.1584636500047,53509.44490848001
2023-10-26,09:09:20.000,299,11030058,13565,0,1698311359,13093.965561519995,88.10207061000256,53509.40997288
2023-10-26,09:09:21.000,299,11030084,13605,0,1698311360,13093.87125317999,88.07387408999784,53509.375037280006
2023-10-26,09:09:22.000,299,11030090,13285,0,1698311361,13093.75673591,88.03862844000105,53509.27721760001
2023-10-26,09:09:23.000,299,11030120,13245,0,1698311362,13093.662427569994,88.02453018000233,53509.12350096
2023-10-26,09:09:24.000,299,11030083,13245,0,1698311363,13093.615273399999,87.95403888000146,53509.137475200005
2023-10-26,09:09:25.000,299,11030054,13445,0,1698311364,13093.547910299989,87.90469496999867,53509.018694160004
2023-10-26,09:09:26.000,299,11030082,13405,0,1698311365,13093.426656719988,87.8483019300038,53509.04664264
2023-10-26,09:09:27.000,299,11030054,13765,0,1698311366,13093.312139449998,87.82715453999845,53508.9278616
2023-10-26,09:09:28.000,299,11030052,13085,0,1698311367,13093.244776350002,87.76371237000421,53508.86497752001
2023-10-26,09:09:29.000,299,11030130,13045,0,1698311368,13093.136995389992,87.70731933000206,53508.72523512001
2023-10-26,09:09:30.000,299,11030086,13205,0,1698311369,13092.988796569996,87.6015823800044,53508.66933816
2023-10-26,09:09:31.000,299,11030084,13245,0,1698311370,13093.002269190001,87.52404195000418,53508.59946696
2023-10-26,09:09:32.000,299,11030109,13365,0,1698311371,13092.955115019991,87.38305935000244,53508.55754424001
2023-10-26,09:09:33.000,299,11030063,13085,0,1698311372,13092.887751919996,87.34781369999837,53508.45972456001
2023-10-26,09:09:34.000,299,11030087,13245,0,1698311373,13092.67218999999,87.23502762000135,53508.25709808
2023-10-26,09:09:35.000,299,11030093,13605,0,1698311374,13092.604826899995,87.21388023000327,53508.2291496
2023-10-26,09:09:36.000,299,11030110,13405,0,1698311375,13092.53072748999,87.13633980000304,53508.19421400001
2023-10-26,09:09:37.000,299,11030053,13285,0,1698311376,13092.396001289999,87.09404501999961,53508.00556176001
2023-10-26,09:09:38.000,299,11030069,13765,0,1698311377,13092.261275089993,87.0306028499981,53507.92171632
2023-10-26,09:09:39.000,299,11030076,13365,0,1698311378,13092.234329849998,87.00945546000003,53507.844858000004
2023-10-26,09:09:40.000,299,11030101,13405,0,1698311379,13092.180439369993,86.91076764000172,53507.80293528
2023-10-26,09:09:41.000,299,11030081,13325,0,1698311380,13092.045713170002,86.84027634000086,53507.75402544
2023-10-26,09:09:42.000,299,11030084,13485,0,1698311381,13091.910986969997,86.73453939000319,53507.60030880001
2023-10-26,09:09:43.000,299,11030029,13085,0,1698311382,13091.762788150001,86.73453939000319,53507.495502
2023-10-26,09:09:44.000,299,11030050,13205,0,1698311383,13091.56069885,86.67814635000104,53507.31383688001
2023-10-26,09:09:45.000,299,11030116,13165,0,1698311384,13091.425972649995,86.60060592000082,53507.20903008
2023-10-26,09:09:46.000,299,11030067,13205,0,1698311385,13091.35187323999,86.4878198400038,53507.15313312
2023-10-26,09:09:47.000,299,11030069,13725,0,1698311386,13091.264301209994,86.42437767000229,53507.06928768001
2023-10-26,09:09:48.000,299,11030069,13405,0,1698311387,13091.055475599998,86.32568985000398,53506.908583920005
2023-10-26,09:09:49.000,299,11030058,13445,0,1698311388,13090.927485709988,86.25519855000312,53506.81076424001
2023-10-26,09:09:50.000,299,11030091,13325,0,1698311389,13090.779286889992,86.14946159999818,53506.60115064
2023-10-26,09:09:51.000,299,11030129,13365,0,1698311390,13090.691714859997,86.10716682000202,53506.55922792
2023-10-26,09:09:52.000,299,11030068,13485,0,1698311391,13090.583933900001,85.99438073999772,53506.44044688
2023-10-26,09:09:53.000,299,11030078,13485,0,1698311392,13090.408789839996,85.91684031000477,53506.30769160001
2023-10-26,09:09:54.000,299,11030045,13725,0,1698311393,13090.247118399995,85.82520161999855,53506.13301360001
2023-10-26,09:09:55.000,299,11030078,13165,0,1698311394,13090.226909469995,85.75471031999768,53506.08410376
2023-10-26,09:09:56.000,299,11030098,13285,0,1698311395,13090.13933744,85.64897337000002,53505.96532272001
2023-10-26,09:09:57.000,299,11030074,13405,0,1698311396,13090.024820169994,85.52913816000364,53505.82558032001
2023-10-26,09:09:58.000,299,11030055,13245,0,1698311397,13089.950720759989,85.41635207999934,53505.7137864
2023-10-26,09:09:59.000,299,11030049,13525,0,1698311398,13089.829467179989,85.3881555600019,53505.55308264
2023-10-26,09:10:00.000,299,11030107,13405,0,1698311399,13089.721686219993,85.27536948000488,53505.38539176
2023-10-26,09:10:01.000,299,11030106,13325,0,1698311400,13089.667795740002,85.23307470000145,53505.329494800004
2023-10-26,09:10:02.000,299,11030146,13245,0,1698311401,13089.573487399997,85.14848514000187,53505.21071376
2023-10-26,09:10:03.000,299,11030105,13565,0,1698311402,13089.445497510002,85.12028862000443,53505.09193272
2023-10-26,09:10:04.000,299,11030078,13005,0,1698311403,13089.398343339992,85.07094471000164,53504.95219032
2023-10-26,09:10:05.000,299,11030074,13445,0,1698311404,13089.364661790001,85.0427481900042,53504.92424184
2023-10-26,09:10:06.000,299,11030075,12925,0,1698311405,13089.304035000001,85.00045341000077,53504.8054608
2023-10-26,09:10:07.000,299,11030089,13085,0,1698311406,13089.19625403999,84.98635515000205,53504.70764112
2023-10-26,09:10:08.000,299,11030127,13605,0,1698311407,13089.07500045999,85.00045341000077,53504.49802752
2023-10-26,09:10:09.000,299,11030129,13085,0,1698311408,13089.007637359995,85.01455166999949,53504.323349520004
2023-10-26,09:10:10.000,299,11030090,13285,0,1698311409,13089.01437366999,84.98635515000205,53504.33732376001
2023-10-26,09:10:11.000,299,11030051,13165,0,1698311410,13089.00090105,85.00045341000077,53504.26046544
2023-10-26,09:10:12.000,299,11030101,13325,0,1698311411,13088.98069212,85.02864992999821,53504.23251696
2023-10-26,09:10:13.000,299,11030113,13485,0,1698311412,13088.967219499995,85.05684645000292,53504.09277456
2023-10-26,09:10:14.000,299,11030049,13285,0,1698311413,13088.886383779995,85.12733775000379,53503.91809656
2023-10-26,09:10:15.000,299,11030124,13485,0,1698311414,13088.92006533,85.09209209999972,53503.88316096001
2023-10-26,09:10:16.000,299,11030066,13245,0,1698311415,13088.906592709995,85.09209209999972,53503.83425112001
2023-10-26,09:10:17.000,299,11030090,12925,0,1698311416,13088.947010569995,85.15553427000123,53503.771367040004
2023-10-26,09:10:18.000,299,11030093,13245,0,1698311417,13088.967219499995,85.18373078999866,53503.63162464
2023-10-26,09:10:19.000,299,11030064,13285,0,1698311418,13088.987428429995,85.24012383000081,53503.624637520006
2023-10-26,09:10:20.000,299,11030081,13605,0,1698311419,13089.08173677,85.2260255700021,53503.673547360006
2023-10-26,09:10:21.000,299,11030067,13245,0,1698311420,13089.128890939995,85.25422208999953,53503.59668904001
2023-10-26,09:10:22.000,299,11030092,13525,0,1698311421,13089.18278142,85.29651687000296,53503.54777920001
2023-10-26,09:10:23.000,299,11030107,13365,0,1698311422,13089.16257249,85.30356600000232,53503.456946640006
2023-10-26,09:10:24.000,299,11030127,13445,0,1698311423,13089.15583617999,85.34586077999847,53503.3731012
2023-10-26,09:10:25.000,299,11030081,13245,0,1698311424,13089.20299035,85.43045033999806,53503.38008832001
2023-10-26,09:10:26.000,299,11030069,13325,0,1698311425,13089.310771309996,85.45864686000277,53503.42899816001
2023-10-26,09:10:27.000,299,11030085,13365,0,1698311426,13089.398343339992,85.55028555000172,53503.456946640006
2023-10-26,09:10:28.000,299,11030068,13245,0,1698311427,13089.458970129992,85.62782598000194,53503.387075440005
2023-10-26,09:10:29.000,299,11030074,13685,0,1698311428,13089.506124300002,85.67716989000473,53503.35213984
2023-10-26,09:10:30.000,299,11030101,13525,0,1698311429,13089.607168950002,85.73356292999961,53503.40104968
2023-10-26,09:10:31.000,299,11030033,13165,0,1698311430,13089.661059429993,85.78995597000176,53503.42899816001
2023-10-26,09:10:32.000,299,11030063,13165,0,1698311431,13089.701477289993,85.85339814000326,53503.40104968
2023-10-26,09:10:33.000,299,11030067,13245,0,1698311432,13089.768840389988,85.86044727000262,53503.40104968
2023-10-26,09:10:34.000,299,11030115,13445,0,1698311433,13089.863148729994,85.92388944000413,53503.40104968
2023-10-26,09:10:35.000,299,11030117,13125,0,1698311434,13090.01134754999,86.01552813000308,53503.40104968
2023-10-26,09:10:36.000,299,11030140,13205,0,1698311435,13090.125864819995,85.980282479999,53503.484895120004
2023-10-26,09:10:37.000,299,11030086,13245,0,1698311436,13090.206700539995,86.00142987000436,53503.505856480006
2023-10-26,09:10:38.000,299,11030092,13245,0,1698311437,13090.206700539995,86.05077377999987,53503.41502392
2023-10-26,09:10:39.000,299,11030108,12845,0,1698311438,13090.29427256999,86.01552813000308,53503.484895120004
2023-10-26,09:10:40.000,299,11030072,13485,0,1698311439,13090.3818446,86.04372465000051,53503.54079208
2023-10-26,09:10:41.000,299,11030094,13325,0,1698311440,13090.42226246,86.0296263900018,53503.554766320005
2023-10-26,09:10:42.000,299,11030081,13805,0,1698311441,13090.46268032,86.07192116999795,53503.61066328
2023-10-26,09:10:43.000,299,11030103,13045,0,1698311442,13090.44247139,86.08601943000394,53503.59668904001
2023-10-26,09:10:44.000,299,11030098,12925,0,1698311443,13090.563724970001,86.10716682000202,53503.63162464
2023-10-26,09:10:45.000,299,11030090,13245,0,1698311444,13090.651296999997,86.05782290999923,53503.6875216
2023-10-26,09:10:46.000,299,11030120,13005,0,1698311445,13090.759077959992,86.06487203999859,53503.70149584
2023-10-26,09:10:47.000,299,11030105,13445,0,1698311446,13090.792759509997,86.16355986000417,53503.722457200005
2023-10-26,09:10:48.000,299,11030075,13405,0,1698311447,13090.819704749993,86.17765812000289,53503.66656024001
2023-10-26,09:10:49.000,299,11030113,13365,0,1698311448,13090.880331539993,86.17060899000353,53503.75040568
2023-10-26,09:10:50.000,299,11030081,13005,0,1698311449,13090.954430949998,86.18470725000225,53503.80630264
2023-10-26,09:10:51.000,299,11030046,13245,0,1698311450,13090.988112499988,86.17765812000289,53503.841238240006
2023-10-26,09:10:52.000,299,11030090,13205,0,1698311451,13091.116102389999,86.17765812000289,53503.86918672
2023-10-26,09:10:53.000,299,11030082,13645,0,1698311452,13091.149783939989,86.19880551000097,53503.827264
2023-10-26,09:10:54.000,299,11030137,13325,0,1698311453,13091.136311319999,86.18470725000225,53503.81328976001
2023-10-26,09:10:55.000,299,11030088,13445,0,1698311454,13091.196938109999,86.15651073000481,53503.841238240006
2023-10-26,09:10:56.000,299,11030103,13485,0,1698311455,13091.31819169,86.12126508000074,53503.85521248
2023-10-26,09:10:57.000,299,11030112,13405,0,1698311456,13091.39229109999,86.10716682000202,53503.827264
2023-10-26,09:10:58.000,299,11030084,13485,0,1698311457,13091.43270895999,86.10716682000202,53503.76437992001
2023-10-26,09:10:59.000,299,11030130,13165,0,1698311458,13091.49333574999,86.12126508000074,53503.78534128001
2023-10-26,09:11:00.000,299,11030057,13285,0,1698311459,13091.648270879996,86.04372465000051,53503.91110944001
2023-10-26,09:11:01.000,299,11030112,13325,0,1698311460,13091.756051839991,85.97323334999965,53503.987967760004
2023-10-26,09:11:02.000,299,11030087,13405,0,1698311461,13091.843623870001,85.93093857000349,53503.93207080001
2023-10-26,09:11:03.000,299,11030085,13085,0,1698311462,13091.816678629992,85.93798770000285,53503.8971352
2023-10-26,09:11:04.000,299,11030037,13205,0,1698311463,13091.863832800002,85.89569291999942,53503.86219960001
2023-10-26,09:11:05.000,299,11030103,13085,0,1698311464,13091.958141139992,85.80405423000047,53503.88316096001
2023-10-26,09:11:06.000,299,11030076,13525,0,1698311465,13092.045713170002,85.74766118999833,53503.94604504
2023-10-26,09:11:07.000,299,11030129,13445,0,1698311466,13092.113076269998,85.76175945000432,53503.95303216001
2023-10-26,09:11:08.000,299,11030078,13285,0,1698311467,13092.133285199998,85.69126815000345,53503.939057920004
2023-10-26,09:11:09.000,299,11030070,13165,0,1698311468,13092.119812579993,85.6348751100013,53503.88316096001
2023-10-26,09:11:10.000,299,11030098,13605,0,1698311469,13092.173703059998,85.536187290003,53503.987967760004
2023-10-26,09:11:11.000,299,11030065,13365,0,1698311470,13092.227593539988,85.47979425000085,53504.01591624
2023-10-26,09:11:12.000,299,11030093,13205,0,1698311471,13092.220857229993,85.43045033999806,53504.008929120006
2023-10-26,09:11:13.000,299,11030088,13285,0,1698311472,13092.234329849998,85.45159773000341,53504.00194200001
2023-10-26,09:11:14.000,299,11030094,13165,0,1698311473,13092.207384609988,85.41635207999934,53503.98098064001
2023-10-26,09:11:15.000,299,11030082,13445,0,1698311474,13092.241066159993,85.37405730000319,53503.97399352
2023-10-26,09:11:16.000,299,11030079,13405,0,1698311475,13092.241066159993,85.33881164999912,53503.93207080001
2023-10-26,09:11:17.000,299,11030074,13525,0,1698311476,13092.308429259989,85.3247133900004,53504.00194200001
2023-10-26,09:11:18.000,299,11030093,13565,0,1698311477,13092.335374499999,85.31766426000104,53503.98098064001
2023-10-26,09:11:19.000,299,11030121,13165,0,1698311478,13092.348847119989,85.31766426000104,53504.02290336
2023-10-26,09:11:20.000,299,11030100,13605,0,1698311479,13092.382528669994,85.30356600000232,53503.91110944001
2023-10-26,09:11:21.000,299,11030046,13365,0,1698311480,13092.47010069999,85.31766426000104,53503.939057920004
2023-10-26,09:11:22.000,299,11030046,13205,0,1698311481,13092.5374638,85.31766426000104,53503.97399352
2023-10-26,09:11:23.000,299,11030105,13245,0,1698311482,13092.604826899995,85.27536948000488,53503.95303216001
2023-10-26,09:11:24.000,299,11030098,13165,0,1698311483,13092.71260785999,85.31061513000168,53503.98098064001
2023-10-26,09:11:25.000,299,11030053,13765,0,1698311484,13092.84059775,85.2894677400036,53504.0368776
2023-10-26,09:11:26.000,299,11030041,13405,0,1698311485,13092.955115019991,85.26832034999825,53504.0368776
2023-10-26,09:11:27.000,299,11030060,13085,0,1698311486,13093.150468009997,85.33176251999976,53504.02290336
2023-10-26,09:11:28.000,299,11030075,13485,0,1698311487,13093.184149560002,85.35290990999783,53504.02989048001
2023-10-26,09:11:29.000,299,11030118,13565,0,1698311488,13093.285194210002,85.40225382000062,53503.98098064001
2023-10-26,09:11:30.000,299,11030048,13205,0,1698311489,13093.467074579989,85.38110643000255,53504.12072304001
2023-10-26,09:11:31.000,299,11030104,13485,0,1698311490,13093.581591849994,85.39520469000126,53504.14867152001
2023-10-26,09:11:32.000,299,11030102,13525,0,1698311491,13093.69610912,85.47274512000149,53504.16963288001
2023-10-26,09:11:33.000,299,11030071,13005,0,1698311492,13093.783681149995,85.50094163999893,53504.24649120001
2023-10-26,09:11:34.000,299,11030086,13365,0,1698311493,13093.81062638999,85.55028555000172,53504.23251696
2023-10-26,09:11:35.000,299,11030067,13325,0,1698311494,13093.87798949,85.5714329399998,53504.24649120001
2023-10-26,09:11:36.000,299,11030066,13405,0,1698311495,13094.005979379996,85.62782598000194,53504.31636240001
2023-10-26,09:11:37.000,299,11030129,13445,0,1698311496,13094.12049665,85.66307162999874,53504.40020784
2023-10-26,09:11:38.000,299,11030107,13445,0,1698311497,13094.187859749996,85.66307162999874,53504.42815632
2023-10-26,09:11:39.000,299,11030098,13325,0,1698311498,13094.248486539997,85.70536641000217,53504.41418208001
2023-10-26,09:11:40.000,299,11030058,13285,0,1698311499,13094.336058569992,85.6842190200041,53504.49802752
2023-10-26,09:11:41.000,299,11030131,13445,0,1698311500,13094.437103219992,85.71946467000089,53504.58187296001
2023-10-26,09:11:42.000,299,11030119,13125,0,1698311501,13094.477521079993,85.71946467000089,53504.5958472
2023-10-26,09:11:43.000,299,11030062,13285,0,1698311502,13094.592038349998,85.74766118999833,53504.54693736
2023-10-26,09:11:44.000,299,11030055,13565,0,1698311503,13094.645928829988,85.73356292999961,53504.58187296001
2023-10-26,09:11:45.000,299,11030071,13165,0,1698311504,13094.773918719999,85.71946467000089,53504.64475704
2023-10-26,09:11:46.000,299,11030080,13445,0,1698311505,13094.86822705999,85.65602249999938,53504.74956384001
2023-10-26,09:11:47.000,299,11030120,13605,0,1698311506,13094.95579909,85.6842190200041,53504.81244792
2023-10-26,09:11:48.000,299,11030050,13645,0,1698311507,13094.93559016,85.6842190200041,53504.81244792
2023-10-26,09:11:49.000,299,11030086,13325,0,1698311508,13094.98948063999,85.64192424000066,53504.90328048
2023-10-26,09:11:50.000,299,11030137,13445,0,1698311509,13095.02989849999,85.64192424000066,53504.93821608001
2023-10-26,09:11:51.000,299,11030104,13085,0,1698311510,13094.99621695,85.64897337000002,53504.966164560006
2023-10-26,09:11:52.000,299,11030103,13325,0,1698311511,13095.02989849999,85.64897337000002,53504.994113040004
2023-10-26,09:11:53.000,299,11030129,13325,0,1698311512,13094.94906277999,85.69831728000281,53504.88930624001
2023-10-26,09:11:54.000,299,11030039,13205,0,1698311513,13094.93559016,85.67716989000473,53504.9801388
2023-10-26,09:11:55.000,299,11030068,13645,0,1698311514,13095.043371119995,85.70536641000217,53505.04302288
2023-10-26,09:11:56.000,299,11030084,13365,0,1698311515,13095.01642588,85.71241554000153,53505.112894080004
2023-10-26,09:11:57.000,299,11030057,13125,0,1698311516,13095.002953259995,85.71241554000153,53505.09891984
2023-10-26,09:11:58.000,299,11030087,13165,0,1698311517,13094.95579909,85.6701207599981,53505.08494560001
2023-10-26,09:11:59.000,299,11030021,13325,0,1698311518,13094.982744329995,85.64192424000066,53505.05001
2023-10-26,09:12:00.000,299,11030101,13285,0,1698311519,13095.02989849999,85.59258032999787,53505.09891984
2023-10-26,09:12:01.000,299,11030112,13245,0,1698311520,13095.03663481,85.50799076999829,53505.112894080004
2023-10-26,09:12:02.000,299,11030093,13525,0,1698311521,13095.05684374,85.4374994700047,53505.21071376
2023-10-26,09:12:03.000,299,11030121,13325,0,1698311522,13095.043371119995,85.4234012099987,53505.16879104
2023-10-26,09:12:04.000,299,11030073,13285,0,1698311523,13095.05010742999,85.3881555600019,53505.23866224
2023-10-26,09:12:05.000,299,11030065,13245,0,1698311524,13095.124206839995,85.3881555600019,53505.301546320006
2023-10-26,09:12:06.000,299,11030081,13365,0,1698311525,13095.103997909995,85.35290990999783,53505.301546320006
2023-10-26,09:12:07.000,299,11030126,13485,0,1698311526,13095.05684374,85.36700817000383,53505.26661072
2023-10-26,09:12:08.000,299,11030121,13285,0,1698311527,13095.01642588,85.36700817000383,53505.26661072
2023-10-26,09:12:09.000,299,11030100,13405,0,1698311528,13095.02989849999,85.31766426000104,53505.25263648001
2023-10-26,09:12:10.000,299,11030067,13205,0,1698311529,13095.05010742999,85.24717296000017,53505.34346904001
2023-10-26,09:12:11.000,299,11030079,13325,0,1698311530,13095.05684374,85.24717296000017,53505.37141752001
2023-10-26,09:12:12.000,299,11030085,13165,0,1698311531,13095.02989849999,85.16258340000059,53505.42731448
2023-10-26,09:12:13.000,299,11030076,13445,0,1698311532,13094.982744329995,85.19782905000466,53505.35744328
2023-10-26,09:12:14.000,299,11030111,13005,0,1698311533,13094.8951723,85.16258340000059,53505.28757208
2023-10-26,09:12:15.000,299,11030063,13325,0,1698311534,13094.88843598999,85.08504297000036,53505.30853344
2023-10-26,09:12:16.000,299,11030094,13205,0,1698311535,13094.854754439999,85.02160079999885,53505.329494800004
2023-10-26,09:12:17.000,299,11030097,13445,0,1698311536,13094.733500859998,84.95110949999798,53505.301546320006
2023-10-26,09:12:18.000,299,11030081,13645,0,1698311537,13094.551620489998,84.8665199399984,53505.2596236
2023-10-26,09:12:19.000,299,11030053,13285,0,1698311538,13094.551620489998,84.7678321200001,53505.17577816001
2023-10-26,09:12:20.000,299,11030075,13405,0,1698311539,13094.585302039988,84.65504604000307,53505.21071376
2023-10-26,09:12:21.000,299,11030068,13405,0,1698311540,13094.544884180003,84.54930908999813,53505.26661072
2023-10-26,09:12:22.000,299,11030060,13165,0,1698311541,13094.477521079993,84.4717686599979,53505.23866224
2023-10-26,09:12:23.000,299,11030087,13285,0,1698311542,13094.389949049997,84.40127736000431,53505.14782968
2023-10-26,09:12:24.000,299,11030079,13445,0,1698311543,13094.255222849992,84.30258953999873,53505.07795848
2023-10-26,09:12:25.000,299,11030089,13445,0,1698311544,13094.248486539997,84.22504910999851,53505.05001
2023-10-26,09:12:26.000,299,11030079,13805,0,1698311545,13094.208068679996,84.15455781000492,53505.07097136
2023-10-26,09:12:27.000,299,11030077,13405,0,1698311546,13094.187859749996,84.09816477000277,53505.00808728001
2023-10-26,09:12:28.000,299,11030089,13605,0,1698311547,13094.127232959996,84.04177173000062,53504.95219032
2023-10-26,09:12:29.000,299,11030102,13285,0,1698311548,13094.08007879,84.00652608000382,53504.9102676
2023-10-26,09:12:30.000,299,11030117,13365,0,1698311549,13094.08007879,83.90783825999824,53504.88930624001
2023-10-26,09:12:31.000,299,11030057,13285,0,1698311550,13094.046397239996,83.88669087000017,53504.79148656001
2023-10-26,09:12:32.000,299,11030045,13205,0,1698311551,13094.05313354999,83.83734696000465,53504.70764112
2023-10-26,09:12:33.000,299,11030059,13285,0,1698311552,13094.01271568999,83.82324869999866,53504.58886008
2023-10-26,09:12:34.000,299,11030053,13805,0,1698311553,13093.95208889999,83.73865913999907,53504.491040400004
2023-10-26,09:12:35.000,299,11030053,13165,0,1698311554,13094.019452,83.67521697000484,53504.55392448001
2023-10-26,09:12:36.000,299,11030110,13445,0,1698311555,13094.019452,83.63292219000141,53504.51898888
2023-10-26,09:12:37.000,299,11030090,13365,0,1698311556,13093.99250675999,83.57652914999926,53504.43514344001
2023-10-26,09:12:38.000,299,11030128,13405,0,1698311557,13093.985770449995,83.51308697999775,53504.28841392001
2023-10-26,09:12:39.000,299,11030069,13285,0,1698311558,13093.985770449995,83.4707922000016,53504.30238816
2023-10-26,09:12:40.000,299,11030086,13085,0,1698311559,13093.99924307,83.4355465500048,53504.225529840005
2023-10-26,09:12:41.000,299,11030098,13285,0,1698311560,13094.03966093,83.40735003000009,53504.16963288001
2023-10-26,09:12:42.000,299,11030082,13285,0,1698311561,13094.03292461999,83.34390785999858,53504.106748800004
2023-10-26,09:12:43.000,299,11030099,13285,0,1698311562,13094.03292461999,83.35800612000457,53504.00194200001
2023-10-26,09:12:44.000,299,11030090,13445,0,1698311563,13094.107024029996,83.34390785999858,53503.8971352
2023-10-26,09:12:45.000,299,11030072,13085,0,1698311564,13094.154178199991,83.38620264000201,53503.939057920004
2023-10-26,09:12:46.000,299,11030122,13405,0,1698311565,13094.174387129991,83.41439915999945,53503.91110944001
2023-10-26,09:12:47.000,299,11030095,12925,0,1698311566,13094.140705580001,83.4355465500048,53503.792328400006
2023-10-26,09:12:48.000,299,11030074,13285,0,1698311567,13094.174387129991,83.40735003000009,53503.69450872001
2023-10-26,09:12:49.000,299,11030073,13325,0,1698311568,13094.208068679996,83.4707922000016,53503.68053448
2023-10-26,09:12:50.000,299,11030026,13445,0,1698311569,13094.221541300001,83.48489046000032,53503.64559888001
2023-10-26,09:12:51.000,299,11030086,13325,0,1698311570,13094.228277609996,83.49898871999903,53503.68053448
2023-10-26,09:12:52.000,299,11030089,13205,0,1698311571,13094.322585950002,83.45669394000288,53503.624637520006
2023-10-26,09:12:53.000,299,11030106,13485,0,1698311572,13094.329322259997,83.52013611000439,53503.554766320005
2023-10-26,09:12:54.000,299,11030135,13365,0,1698311573,13094.235013919992,83.55538176000118,53503.35912696001
2023-10-26,09:12:55.000,299,11030103,13245,0,1698311574,13094.268695469997,83.61882393000269,53503.35912696001
2023-10-26,09:12:56.000,299,11030077,13445,0,1698311575,13094.275431779992,83.58357827999862,53503.31021712001
2023-10-26,09:12:57.000,299,11030105,13365,0,1698311576,13094.221541300001,83.63292219000141,53503.26130728001
2023-10-26,09:12:58.000,299,11030117,13565,0,1698311577,13094.140705580001,83.63997132000077,53503.09361640001
2023-10-26,09:12:59.000,299,11030090,13005,0,1698311578,13094.160914510001,83.6681678399982,53503.11457776001
2023-10-26,09:13:00.000,299,11030044,13325,0,1698311579,13094.214804989992,83.6681678399982,53503.08662928
2023-10-26,09:13:01.000,299,11030105,13245,0,1698311580,13094.174387129991,83.717511750001,53503.09361640001
2023-10-26,09:13:02.000,299,11030086,13285,0,1698311581,13094.174387129991,83.69636436000292,53503.00977096
2023-10-26,09:13:03.000,299,11030105,13565,0,1698311582,13094.167650819996,83.67521697000484,53502.932912640004
2023-10-26,09:13:04.000,299,11030138,13325,0,1698311583,13094.113760339991,83.73161000999971,53502.786183120006
2023-10-26,09:13:05.000,299,11030116,13285,0,1698311584,13094.113760339991,83.70341349000228,53502.73727328001
2023-10-26,09:13:06.000,299,11030080,13685,0,1698311585,13094.140705580001,83.717511750001,53502.75124752
2023-10-26,09:13:07.000,299,11030101,13445,0,1698311586,13094.174387129991,83.73161000999971,53502.73028616
2023-10-26,09:13:08.000,299,11030119,13405,0,1698311587,13094.181123440001,83.78800305000186,53502.63246648
2023-10-26,09:13:09.000,299,11030066,13205,0,1698311588,13094.275431779992,83.83029782999802,53502.604518
2023-10-26,09:13:10.000,299,11030163,13485,0,1698311589,13094.261959160001,83.80915043999994,53502.56259528
2023-10-26,09:13:11.000,299,11030098,13085,0,1698311590,13094.255222849992,83.84439609000401,53502.5346468
2023-10-26,09:13:12.000,299,11030128,13245,0,1698311591,13094.416894289992,83.82324869999866,53502.52067256001
2023-10-26,09:13:13.000,299,11030072,13165,0,1698311592,13094.410157979997,83.9289856500036,53502.41586576
2023-10-26,09:13:14.000,299,11030096,13405,0,1698311593,13094.363003810002,84.01357521000318,53502.36695592
2023-10-26,09:13:15.000,299,11030104,13485,0,1698311594,13094.376476429992,84.10521390000213,53502.24817488
2023-10-26,09:13:16.000,299,11030077,13365,0,1698311595,13094.517938939993,84.14750867999828,53502.36695592
2023-10-26,09:13:17.000,299,11030075,13285,0,1698311596,13094.544884180003,84.19685259000107,53502.33900744
2023-10-26,09:13:18.000,299,11030085,13245,0,1698311597,13094.618983589993,84.28144215000066,53502.34599456
2023-10-26,09:13:19.000,299,11030078,13285,0,1698311598,13094.585302039988,84.38717909999832,53502.24118776
2023-10-26,09:13:20.000,299,11030155,13285,0,1698311599,13094.686346689989,84.40832649000367,53502.22721352
2023-10-26,09:13:21.000,299,11030078,13165,0,1698311600,13094.686346689989,84.45767039999919,53502.20625216001
2023-10-26,09:13:22.000,299,11030102,13565,0,1698311601,13094.740237169994,84.56340735000413,53502.27612336001
2023-10-26,09:13:23.000,299,11030038,13405,0,1698311602,13094.807600269989,84.61275125999964,53502.19227792
2023-10-26,09:13:24.000,299,11030103,13285,0,1698311603,13094.874963369999,84.66914430000179,53502.164329440006
2023-10-26,09:13:25.000,299,11030087,13285,0,1698311604,13094.95579909,84.71143907999794,53502.2202264
2023-10-26,09:13:26.000,299,11030159,13445,0,1698311605,13095.00968956999,84.75373386000138,53502.13638096001
2023-10-26,09:13:27.000,299,11030085,12965,0,1698311606,13095.063580049995,84.78193037999881,53502.19227792
2023-10-26,09:13:28.000,299,11030057,13485,0,1698311607,13095.023162189995,84.84537255000032,53502.08747112001
2023-10-26,09:13:29.000,299,11030141,12925,0,1698311608,13095.063580049995,84.93701123999926,53502.12240672
2023-10-26,09:13:30.000,299,11030121,13405,0,1698311609,13095.17809732,85.00750254000013,53502.115419600006
2023-10-26,09:13:31.000,299,11030079,13085,0,1698311610,13095.25893304,85.12733775000379,53502.1503552
2023-10-26,09:13:32.000,299,11030088,13245,0,1698311611,13095.326296139996,85.24012383000081,53502.18529080001
2023-10-26,09:13:33.000,299,11030119,13405,0,1698311612,13095.31955983,85.31061513000168,53502.20625216001
2023-10-26,09:13:34.000,299,11030121,13245,0,1698311613,13095.31955983,85.35995904000447,53502.12240672
2023-10-26,09:13:35.000,299,11030123,13245,0,1698311614,13095.373450309991,85.48684338000021,53502.17830368
2023-10-26,09:13:36.000,299,11030070,13485,0,1698311615,13095.467758649997,85.536187290003,53502.164329440006
2023-10-26,09:13:37.000,299,11030088,13125,0,1698311616,13095.514912819992,85.64897337000002,53502.13638096001
2023-10-26,09:13:38.000,299,11030076,13285,0,1698311617,13095.474494959992,85.74766118999833,53502.094458240004
2023-10-26,09:13:39.000,299,11030106,13205,0,1698311618,13095.535121749992,85.81815248999919,53502.143368080004
2023-10-26,09:13:40.000,299,11030081,13525,0,1698311619,13095.636166399992,85.88864379000006,53502.19227792
2023-10-26,09:13:41.000,299,11030118,13485,0,1698311620,13095.757419979993,85.97323334999965,53502.26913624
2023-10-26,09:13:42.000,299,11030091,13085,0,1698311621,13095.770892599998,86.00142987000436,53502.2202264
2023-10-26,09:13:43.000,299,11030133,13525,0,1698311622,13095.703529500002,86.10716682000202,53502.19227792
2023-10-26,09:13:44.000,299,11030087,13405,0,1698311623,13095.730474739998,86.14946159999818,53502.19227792
2023-10-26,09:13:45.000,299,11030137,13005,0,1698311624,13095.777628909993,86.1917563800016,53502.164329440006
2023-10-26,09:13:46.000,299,11030091,13165,0,1698311625,13095.865200939988,86.21290376999968,53502.26913624
2023-10-26,09:13:47.000,299,11030093,13405,0,1698311626,13095.878673559993,86.25519855000312,53502.32503320001
2023-10-26,09:13:48.000,299,11030111,13525,0,1698311627,13095.824783079988,86.29044419999991,53502.30407184001
2023-10-26,09:13:49.000,299,11030132,13405,0,1698311628,13095.838255699993,86.26929681000183,53502.283110480006
2023-10-26,09:13:50.000,299,11030127,13325,0,1698311629,13095.851728319998,86.21995289999904,53502.34599456
2023-10-26,09:13:51.000,299,11030128,13045,0,1698311630,13095.770892599998,86.23405115999776,53502.31804608
2023-10-26,09:13:52.000,299,11030050,13165,0,1698311631,13095.770892599998,86.21995289999904,53502.32503320001
2023-10-26,09:13:53.000,299,11030027,13365,0,1698311632,13095.683320570002,86.14946159999818,53502.23420064001
2023-10-26,09:13:54.000,299,11030080,13045,0,1698311633,13095.636166399992,86.07192116999795,53502.17131656
2023-10-26,09:13:55.000,299,11030092,13125,0,1698311634,13095.649639019997,86.06487203999859,53502.26913624
2023-10-26,09:13:56.000,299,11030113,13325,0,1698311635,13095.642902710002,85.98733160999836,53502.2900976
2023-10-26,09:13:57.000,299,11030049,13445,0,1698311636,13095.562066990002,85.8815946600007,53502.23420064001
2023-10-26,09:13:58.000,299,11030083,13485,0,1698311637,13095.548594369997,85.83929988000455,53502.13638096001
2023-10-26,09:13:59.000,299,11030109,13325,0,1698311638,13095.582275920002,85.73356292999961,53502.15734232001
2023-10-26,09:14:00.000,299,11030115,13565,0,1698311639,13095.467758649997,85.69831728000281,53502.18529080001
2023-10-26,09:14:01.000,299,11030069,13405,0,1698311640,13095.420604480001,85.56438381000044,53502.12939384
2023-10-26,09:14:02.000,299,11030102,13365,0,1698311641,13095.353241379991,85.51503989999765,53502.115419600006
2023-10-26,09:14:03.000,299,11030074,13525,0,1698311642,13095.27914197,85.40225382000062,53501.98965144001
2023-10-26,09:14:04.000,299,11030061,13245,0,1698311643,13095.17136100999,85.3247133900004,53501.94074160001
2023-10-26,09:14:05.000,299,11030068,13325,0,1698311644,13095.11747053,85.19782905000466,53501.975677200004
2023-10-26,09:14:06.000,299,11030082,13205,0,1698311645,13095.05010742999,85.14143601000251,53501.91279312
2023-10-26,09:14:07.000,299,11030068,13205,0,1698311646,13094.8951723,85.02160079999885,53501.84292192
2023-10-26,09:14:08.000,299,11030070,12965,0,1698311647,13094.760446099994,84.90176559000247,53501.66824392
2023-10-26,09:14:09.000,299,11030041,13365,0,1698311648,13094.679610379993,84.7960286400048,53501.67523104
2023-10-26,09:14:10.000,299,11030075,13245,0,1698311649,13094.578565729993,84.7325864700033,53501.60535984001
2023-10-26,09:14:11.000,299,11030074,13405,0,1698311650,13094.484257390002,84.61275125999964,53501.591385600004
2023-10-26,09:14:12.000,299,11030066,13445,0,1698311651,13094.403421670002,84.51406344000134,53501.472604560004
2023-10-26,09:14:13.000,299,11030092,13325,0,1698311652,13094.235013919992,84.40832649000367,53501.39574624001
2023-10-26,09:14:14.000,299,11030098,13405,0,1698311653,13094.08007879,84.33078606000345,53501.22805536001
2023-10-26,09:14:15.000,299,11030132,13285,0,1698311654,13093.985770449995,84.26029476000258,53501.17914552001
2023-10-26,09:14:16.000,299,11030075,12885,0,1698311655,13093.884725799995,84.14045954999892,53501.08132584001
2023-10-26,09:14:17.000,299,11030058,13325,0,1698311656,13093.803890079995,84.10521390000213,53500.98350616001
2023-10-26,09:14:18.000,299,11030069,13605,0,1698311657,13093.64895494999,84.03472260000126,53500.89966072
2023-10-26,09:14:19.000,299,11030094,13365,0,1698311658,13093.541173989994,84.04882085999998,53500.773892560006
2023-10-26,09:14:20.000,299,11030088,13205,0,1698311659,13093.534437679999,83.97128042999975,53500.81581528001
2023-10-26,09:14:21.000,299,11030137,13365,0,1698311660,13093.392975169998,83.93603478000296,53500.71100848
2023-10-26,09:14:22.000,299,11030110,13405,0,1698311661,13093.291930519998,83.98537868999847,53500.59921456001
2023-10-26,09:14:23.000,299,11030045,13525,0,1698311662,13093.204358490002,83.95718217000103,53500.45947216001
2023-10-26,09:14:24.000,299,11030071,13485,0,1698311663,13093.042687050001,83.9289856500036,53500.368639600005
2023-10-26,09:14:25.000,299,11030067,13325,0,1698311664,13092.961851330001,83.90783825999824,53500.24287144001
2023-10-26,09:14:26.000,299,11030105,13445,0,1698311665,13092.914697159991,83.83734696000465,53500.249858560004
2023-10-26,09:14:27.000,299,11030073,13125,0,1698311666,13092.746289409995,83.83029782999802,53500.16601312
2023-10-26,09:14:28.000,299,11030082,13005,0,1698311667,13092.65198106999,83.82324869999866,53500.082167680004
2023-10-26,09:14:29.000,299,11030089,13725,0,1698311668,13092.544200109995,83.78800305000186,53499.94242528
2023-10-26,09:14:30.000,299,11030061,13485,0,1698311669,13092.47010069999,83.71046262000164,53499.90748968001
2023-10-26,09:14:31.000,299,11030111,13645,0,1698311670,13092.308429259989,83.64702045000013,53499.746785920004
2023-10-26,09:14:32.000,299,11030068,13365,0,1698311671,13092.193911989998,83.59767654000461,53499.697876080005
2023-10-26,09:14:33.000,299,11030101,13325,0,1698311672,13092.032240549997,83.54833263000182,53499.4952496
2023-10-26,09:14:34.000,299,11030066,13405,0,1698311673,13091.937932209992,83.49898871999903,53499.432365520006
2023-10-26,09:14:35.000,299,11030095,13125,0,1698311674,13091.964877450002,83.37915351000265,53499.44633976
2023-10-26,09:14:36.000,299,11030127,13565,0,1698311675,13091.823414940001,83.35095698999794,53499.34852008
2023-10-26,09:14:37.000,299,11030077,13285,0,1698311676,13091.675216119991,83.28751482000371,53499.21576480001
2023-10-26,09:14:38.000,299,11030074,13325,0,1698311677,13091.587644089996,83.17472873999941,53499.08300952
2023-10-26,09:14:39.000,299,11030075,13285,0,1698311678,13091.547226229995,83.09013917999982,53499.0061512
2023-10-26,09:14:40.000,299,11030082,13445,0,1698311679,13091.425972649995,82.95620571000472,53498.92230576001
2023-10-26,09:14:41.000,299,11030086,12965,0,1698311680,13091.405763719995,82.8645670199985,53498.85243456001
2023-10-26,09:14:42.000,299,11030101,13285,0,1698311681,13091.31819169,82.79407572000491,53498.74762776
2023-10-26,09:14:43.000,299,11030100,13085,0,1698311682,13091.284510139994,82.74473181000212,53498.642820960005
2023-10-26,09:14:44.000,299,11030105,13285,0,1698311683,13091.27103751999,82.62489659999846,53498.51705280001
2023-10-26,09:14:45.000,299,11030071,13285,0,1698311684,13091.23061965999,82.56145443000423,53498.44019448
2023-10-26,09:14:46.000,299,11030078,13245,0,1698311685,13091.129575009989,82.483914000004,53498.36333616
2023-10-26,09:14:47.000,299,11030095,13365,0,1698311686,13091.075684529998,82.40637357000378,53498.258529360006
2023-10-26,09:14:48.000,299,11030100,13165,0,1698311687,13091.075684529998,82.40637357000378,53498.1676968
2023-10-26,09:14:49.000,299,11030108,13125,0,1698311688,13090.940958329993,82.38522617999843,53498.020967280005
2023-10-26,09:14:50.000,299,11030099,13445,0,1698311689,13090.914013089998,82.33588227000291,53497.9580832
2023-10-26,09:14:51.000,299,11030066,13165,0,1698311690,13090.947694639988,82.29358748999948,53497.972057440005
2023-10-26,09:14:52.000,299,11030084,13205,0,1698311691,13090.887067850002,82.25129271000333,53497.853276400005
2023-10-26,09:14:53.000,299,11030144,13405,0,1698311692,13090.880331539993,82.2724401000014,53497.77641808001
2023-10-26,09:14:54.000,299,11030124,13085,0,1698311693,13090.658033309992,82.23719445000461,53497.65064992
2023-10-26,09:14:55.000,299,11030113,13285,0,1698311694,13090.637824379992,82.21604705999925,53497.61571432
2023-10-26,09:14:56.000,299,11030093,13285,0,1698311695,13090.550252349996,82.21604705999925,53497.49693328
2023-10-26,09:14:57.000,299,11030091,13125,0,1698311696,13090.455944009991,82.23719445000461,53497.37815224
2023-10-26,09:14:58.000,299,11030097,13285,0,1698311697,13090.27406363999,82.20194880000054,53497.231422720004
2023-10-26,09:14:59.000,299,11030117,13525,0,1698311698,13090.26059102,82.20194880000054,53497.19648712001
2023-10-26,09:15:00.000,299,11030069,13605,0,1698311699,13090.287536259995,82.11735924000095,53497.22443560001
2023-10-26,09:15:01.000,299,11030057,13725,0,1698311700,13090.19996423,82.09621185000287,53497.12661592001
2023-10-26,09:15:02.000,299,11030110,13085,0,1698311701,13090.11239219999,82.0750644600048,53496.98687352001
2023-10-26,09:15:03.000,299,11030097,13205,0,1698311702,13089.984402309994,82.10326098000223,53496.86110536001
2023-10-26,09:15:04.000,299,11030092,13365,0,1698311703,13089.863148729994,82.0750644600048,53496.67245312001
2023-10-26,09:15:05.000,299,11030096,13285,0,1698311704,13089.836203489998,82.00457316000393,53496.60956904
2023-10-26,09:15:06.000,299,11030094,13205,0,1698311705,13089.910302899989,81.95522925000114,53496.57463344001
2023-10-26,09:15:07.000,299,11030087,13365,0,1698311706,13089.876621349998,81.95522925000114,53496.49777512
2023-10-26,09:15:08.000,299,11030100,13165,0,1698311707,13089.795785629998,81.9622783800005,53496.38598120001
2023-10-26,09:15:09.000,299,11030072,13405,0,1698311708,13089.728422529988,81.88473795000027,53496.25322592
2023-10-26,09:15:10.000,299,11030148,13205,0,1698311709,13089.789049319988,81.89178707999963,53496.25322592
2023-10-26,09:15:11.000,299,11030107,13085,0,1698311710,13089.775576699998,81.90588533999835,53496.176367600005
2023-10-26,09:15:12.000,299,11030131,13285,0,1698311711,13089.714949909998,81.9270327300037,53496.1064964
2023-10-26,09:15:13.000,299,11030053,13285,0,1698311712,13089.701477289993,81.90588533999835,53495.966754
2023-10-26,09:15:14.000,299,11030081,13325,0,1698311713,13089.721686219993,81.95522925000114,53495.86194720001
2023-10-26,09:15:15.000,299,11030048,13325,0,1698311714,13089.748631459988,81.99047489999793,53495.90386992001
2023-10-26,09:15:16.000,299,11030117,13325,0,1698311715,13089.741895149993,82.00457316000393,53495.81303736001
2023-10-26,09:15:17.000,299,11030108,13245,0,1698311716,13089.775576699998,81.99752403000457,53495.77111464
2023-10-26,09:15:18.000,299,11030027,13205,0,1698311717,13089.802521939993,82.09621185000287,53495.66630784001
2023-10-26,09:15:19.000,299,11030102,13445,0,1698311718,13089.842939799993,82.1737522800031,53495.624385120005
2023-10-26,09:15:20.000,299,11030133,13245,0,1698311719,13089.829467179989,82.20194880000054,53495.63137224
2023-10-26,09:15:21.000,299,11030076,13405,0,1698311720,13089.815994559998,82.23719445000461,53495.51957832001
2023-10-26,09:15:22.000,299,11030084,13765,0,1698311721,13089.863148729994,82.36407879000035,53495.56848816001
2023-10-26,09:15:23.000,299,11030108,13125,0,1698311722,13089.937248139999,82.4204718300025,53495.456694240005
2023-10-26,09:15:24.000,299,11030084,13165,0,1698311723,13089.950720759989,82.40637357000378,53495.456694240005
2023-10-26,09:15:25.000,299,11030136,13325,0,1698311724,13090.03829279,82.40637357000378,53495.52656544001
2023-10-26,09:15:26.000,299,11030068,13125,0,1698311725,13090.05850172,82.58965095000167,53495.43573288
2023-10-26,09:15:27.000,299,11030090,13245,0,1698311726,13090.15281005999,82.64604399000382,53495.40079728001
2023-10-26,09:15:28.000,299,11030065,12765,0,1698311727,13090.15954637,82.59670008000103,53495.289003360005
2023-10-26,09:15:29.000,299,11030077,13565,0,1698311728,13090.23364577999,82.58965095000167,53495.3029776
2023-10-26,09:15:30.000,299,11030099,13325,0,1698311729,13090.31448149999,82.6671913800019,53495.35188744001
2023-10-26,09:15:31.000,299,11030093,13045,0,1698311730,13090.469416629996,82.75883007000084,53495.42175864
2023-10-26,09:15:32.000,299,11030076,13085,0,1698311731,13090.597406519992,82.77292832999956,53495.40079728001
2023-10-26,09:15:33.000,299,11030080,13565,0,1698311732,13090.678242239992,82.7658792000002,53495.407784400006
2023-10-26,09:15:34.000,299,11030090,13285,0,1698311733,13090.691714859997,82.77292832999956,53495.39381016
2023-10-26,09:15:35.000,299,11030026,13565,0,1698311734,13090.819704749993,82.80817398000363,53495.37983592001
2023-10-26,09:15:36.000,299,11030089,13005,0,1698311735,13090.940958329993,82.87161614999786,53495.43573288
2023-10-26,09:15:37.000,299,11030112,13445,0,1698311736,13091.035266669998,82.94210744999873,53495.43573288
2023-10-26,09:15:38.000,299,11030112,13285,0,1698311737,13091.055475599998,83.0125987499996,53495.44970712001
2023-10-26,09:15:39.000,299,11030103,13325,0,1698311738,13091.116102389999,83.04784440000367,53495.44970712001
2023-10-26,09:15:40.000,299,11030073,13325,0,1698311739,13091.284510139994,83.08309005000046,53495.53355256
2023-10-26,09:15:41.000,299,11030078,13445,0,1698311740,13091.35187323999,83.19587613000476,53495.58944952
2023-10-26,09:15:42.000,299,11030051,13285,0,1698311741,13091.43270895999,83.28751482000371,53495.64534648001
2023-10-26,09:15:43.000,299,11030087,13445,0,1698311742,13091.43944527,83.3721043800033,53495.63137224
2023-10-26,09:15:44.000,299,11030056,13645,0,1698311743,13091.43270895999,83.35800612000457,53495.575475280006
2023-10-26,09:15:45.000,299,11030053,13325,0,1698311744,13091.53375360999,83.4707922000016,53495.58944952
2023-10-26,09:15:46.000,299,11030108,13605,0,1698311745,13091.70216136,83.58357827999862,53495.722204800004
2023-10-26,09:15:47.000,299,11030075,13405,0,1698311746,13091.756051839991,83.6681678399982,53495.75015328
2023-10-26,09:15:48.000,299,11030068,13565,0,1698311747,13091.910986969997,83.717511750001,53495.77810176
2023-10-26,09:15:49.000,299,11030079,13365,0,1698311748,13091.944668520002,83.73161000999971,53495.79906312
2023-10-26,09:15:50.000,299,11030090,13485,0,1698311749,13092.065922100002,83.82324869999866,53495.959766880005
2023-10-26,09:15:51.000,299,11030080,13165,0,1698311750,13092.214120919998,83.8796417400008,53495.93181840001
2023-10-26,09:15:52.000,299,11030049,13205,0,1698311751,13092.328638189989,83.86554348000209,53495.97374112
2023-10-26,09:15:53.000,299,11030058,13245,0,1698311752,13092.402737599994,83.80915043999994,53496.00168960001
2023-10-26,09:15:54.000,299,11030130,13565,0,1698311753,13092.47010069999,83.74570826999843,53496.078547920006
2023-10-26,09:15:55.000,299,11030073,13125,0,1698311754,13092.503782249994,83.75275739999779,53496.16239336
2023-10-26,09:15:56.000,299,11030089,13285,0,1698311755,13092.69913524,83.7809539200025,53496.28816152001
2023-10-26,09:15:57.000,299,11030078,13245,0,1698311756,13092.84059775,83.63997132000077,53496.40694256001
2023-10-26,09:15:58.000,299,11030069,13285,0,1698311757,13092.961851330001,83.52013611000439,53496.37899408
2023-10-26,09:15:59.000,299,11030122,13605,0,1698311758,13092.975323949991,83.4355465500048,53496.40694256001
2023-10-26,09:16:00.000,299,11030080,13645,0,1698311759,13093.049423359997,83.3721043800033,53496.50476224001
2023-10-26,09:16:01.000,299,11030122,13125,0,1698311760,13093.190885869997,83.19587613000476,53496.581620560006
2023-10-26,09:16:02.000,299,11030042,13525,0,1698311761,13093.204358490002,83.03374613999767,53496.65847888
2023-10-26,09:16:03.000,299,11030098,13245,0,1698311762,13093.224567420002,82.92800919000001,53496.70040160001
2023-10-26,09:16:04.000,299,11030089,13405,0,1698311763,13093.204358490002,82.72358442000404,53496.77725992
2023-10-26,09:16:05.000,299,11030066,13405,0,1698311764,13093.177413249992,82.51211052000144,53496.8750796
2023-10-26,09:16:06.000,299,11030104,13205,0,1698311765,13093.096577529992,82.25834184000269,53496.896040960004
2023-10-26,09:16:07.000,299,11030108,13205,0,1698311766,13092.955115019991,82.05391706999944,53496.9449508
2023-10-26,09:16:08.000,299,11030031,13245,0,1698311767,13092.766498339995,81.8142466499994,53496.86110536001
2023-10-26,09:16:09.000,299,11030137,13245,0,1698311768,13092.604826899995,81.64506753000023,53496.917002320006
2023-10-26,09:16:10.000,299,11030099,13365,0,1698311769,13092.44989176999,81.4053971100002,53496.91001520001
2023-10-26,09:16:11.000,299,11030122,13125,0,1698311770,13092.268011399989,81.19392321000487,53496.95193792
2023-10-26,09:16:12.000,299,11030080,13285,0,1698311771,13092.113076269998,81.109333649998,53496.86809248001
2023-10-26,09:16:13.000,299,11030086,13285,0,1698311772,13091.937932209992,80.91900714000076,53496.83315688
2023-10-26,09:16:14.000,299,11030061,13285,0,1698311773,13091.68195243,80.78507366999838,53496.69341448001
2023-10-26,09:16:15.000,299,11030093,13005,0,1698311774,13091.324927999995,80.60884541999985,53496.5955948
2023-10-26,09:16:16.000,299,11030097,13085,0,1698311775,13091.122838699994,80.38327325999853,53496.490788
2023-10-26,09:16:17.000,299,11030104,13045,0,1698311776,13090.974639879998,80.15065196999785,53496.42790392
2023-10-26,09:16:18.000,299,11030064,13565,0,1698311777,13090.765814270002,79.94622720000189,53496.27418728
2023-10-26,09:16:19.000,299,11030082,13325,0,1698311778,13090.516570799991,79.762949820004,53496.09950928001
2023-10-26,09:16:20.000,299,11030082,13565,0,1698311779,13090.348163049995,79.59377070000482,53495.959766880005
2023-10-26,09:16:21.000,299,11030050,13565,0,1698311780,13090.1797553,79.42459157999838,53495.84797296
2023-10-26,09:16:22.000,299,11030053,13325,0,1698311781,13089.997874929999,79.1567246400009,53495.58944952
2023-10-26,09:16:23.000,299,11030092,13125,0,1698311782,13089.762104079993,78.88885770000343,53495.40079728001
2023-10-26,09:16:24.000,299,11030143,13205,0,1698311783,13089.600432639993,78.74787510000169,53495.22611928
2023-10-26,09:16:25.000,299,11030081,13125,0,1698311784,13089.425288580002,78.62803988999804,53494.94663448001
2023-10-26,09:16:26.000,299,11030060,13005,0,1698311785,13089.283826070001,78.43066425000143,53494.84881480001
2023-10-26,09:16:27.000,299,11030076,13285,0,1698311786,13089.15583617999,78.1557481800046,53494.63920120001
2023-10-26,09:16:28.000,299,11030092,13245,0,1698311787,13089.01437366999,77.97951992999879,53494.39465200001
2023-10-26,09:16:29.000,299,11030120,13205,0,1698311788,13088.94027426,77.86673385000176,53494.1501028
2023-10-26,09:16:30.000,299,11030083,13285,0,1698311789,13088.92006533,77.68345647000388,53494.01036040001
2023-10-26,09:16:31.000,299,11030101,13165,0,1698311790,13088.845965919994,77.48608082999999,53493.77279832001
2023-10-26,09:16:32.000,299,11030088,13205,0,1698311791,13088.83249329999,77.42263865999848,53493.60510744001
2023-10-26,09:16:33.000,299,11030113,13125,0,1698311792,13088.83922961,77.28165606000402,53493.36754536001
2023-10-26,09:16:34.000,299,11030114,13005,0,1698311793,13088.825756989994,77.21116476000316,53493.157931760004
2023-10-26,09:16:35.000,299,11030106,13485,0,1698311794,13088.8998564,77.14067346000229,53493.09504768
2023-10-26,09:16:36.000,299,11030086,13125,0,1698311795,13088.765130199994,77.04903477000335,53492.96229240001
2023-10-26,09:16:37.000,299,11030125,13205,0,1698311796,13088.758393889999,76.92919955999969,53492.85049848
2023-10-26,09:16:38.000,299,11030062,13525,0,1698311797,13088.691030789989,76.87985565000417,53492.57101368
2023-10-26,09:16:39.000,299,11030109,13085,0,1698311798,13088.657349239998,76.8446100000001,53492.473194
2023-10-26,09:16:40.000,299,11030071,13205,0,1698311799,13088.589986139988,76.83051174000138,53492.33345160001
2023-10-26,09:16:41.000,299,11030135,13045,0,1698311800,13088.549568279988,76.8093643500033,53492.221657680006
2023-10-26,09:16:42.000,299,11030048,13365,0,1698311801,13088.421578389993,76.73182392000308,53492.151786480004
2023-10-26,09:16:43.000,299,11030114,12965,0,1698311802,13088.381160529992,76.76002044000052,53491.94916
2023-10-26,09:16:44.000,299,11030095,13365,0,1698311803,13088.482205179993,76.87985565000417,53491.8443532
2023-10-26,09:16:45.000,299,11030112,13085,0,1698311804,13088.536095659998,77.04198564000399,53491.718585040006
2023-10-26,09:16:46.000,299,11030053,13325,0,1698311805,13088.589986139988,77.2041156300038,53491.66268808001
2023-10-26,09:16:47.000,299,11030105,13165,0,1698311806,13088.711239719989,77.29575432000274,53491.5648684
2023-10-26,09:16:48.000,299,11030077,13005,0,1698311807,13088.697767099999,77.47903170000063,53491.481022960004
2023-10-26,09:16:49.000,299,11030132,13365,0,1698311808,13088.805548059994,77.65525994999916,53491.35525480001
2023-10-26,09:16:50.000,299,11030103,13245,0,1698311809,13088.906592709995,77.83853733000433,53491.34128056
2023-10-26,09:16:51.000,299,11030106,13325,0,1698311810,13089.04131891,78.02181471000222,53491.45307448001
2023-10-26,09:16:52.000,299,11030120,13485,0,1698311811,13089.11541831999,78.12755165999988,53491.48801008
2023-10-26,09:16:53.000,299,11030128,13325,0,1698311812,13089.317507619991,78.1416499199986,53491.44608736
2023-10-26,09:16:54.000,299,11030115,13525,0,1698311813,13089.418552269992,78.26853426000162,53491.43910024
2023-10-26,09:16:55.000,299,11030056,13085,0,1698311814,13089.620641569993,78.42361512000207,53491.41813888
2023-10-26,09:16:56.000,299,11030112,13405,0,1698311815,13089.795785629998,78.53640119999909,53491.48801008
2023-10-26,09:16:57.000,299,11030108,13125,0,1698311816,13090.13933744,78.55049945999781,53491.57185552001
2023-10-26,09:16:58.000,299,11030114,13245,0,1698311817,13090.39531721999,78.59279424000124,53491.65570096
2023-10-26,09:16:59.000,299,11030109,13205,0,1698311818,13090.718660099992,78.73377684000297,53491.73954640001
2023-10-26,09:17:00.000,299,11030063,13245,0,1698311819,13091.048739289989,78.85361204999936,53491.92121152
2023-10-26,09:17:01.000,299,11030108,13405,0,1698311820,13091.446181579995,78.96639813000365,53492.01204408
2023-10-26,09:17:02.000,299,11030086,13405,0,1698311821,13091.655007189991,79.0932824699994,53492.221657680006
2023-10-26,09:17:03.000,299,11030118,12965,0,1698311822,13091.924459590002,79.2554124599992,53492.34742584
2023-10-26,09:17:04.000,299,11030075,13045,0,1698311823,13092.146757819988,79.38934593000158,53492.45921976001
2023-10-26,09:17:05.000,299,11030124,13525,0,1698311824,13092.402737599994,79.59377070000482,53492.64088488
2023-10-26,09:17:06.000,299,11030102,13525,0,1698311825,13092.645244759995,79.74180242999864,53492.80158864
2023-10-26,09:17:07.000,299,11030099,13525,0,1698311826,13092.955115019991,79.93212894000317,53493.04613784
2023-10-26,09:17:08.000,299,11030081,13285,0,1698311827,13093.197622179992,80.11540632000106,53493.25575144
2023-10-26,09:17:09.000,299,11030096,13405,0,1698311828,13093.386238859988,80.20704501,53493.41645520001
2023-10-26,09:17:10.000,299,11030089,13445,0,1698311829,13093.494019819998,80.29868369999895,53493.61908168
2023-10-26,09:17:11.000,299,11030082,13165,0,1698311830,13093.62874601999,80.43261717000132,53493.877605120004
2023-10-26,09:17:12.000,299,11030084,13405,0,1698311831,13093.8173627,80.43261717000132,53494.08721872001
2023-10-26,09:17:13.000,299,11030138,13245,0,1698311832,13093.89146210999,80.50310847000219,53494.27587096001
2023-10-26,09:17:14.000,299,11030064,13165,0,1698311833,13093.97229782999,80.54540324999834,53494.47849744
2023-10-26,09:17:15.000,299,11030126,13125,0,1698311834,13094.181123440001,80.62294367999857,53494.737020880006
2023-10-26,09:17:16.000,299,11030122,13165,0,1698311835,13094.275431779992,80.73572976000287,53494.98157008
2023-10-26,09:17:17.000,299,11030104,13285,0,1698311836,13094.376476429992,80.8132701900031,53495.170222320005
2023-10-26,09:17:18.000,299,11030109,13005,0,1698311837,13094.389949049997,81.08113713000057,53495.29599048
2023-10-26,09:17:19.000,299,11030058,13405,0,1698311838,13094.517938939993,81.32080755000061,53495.53355256
2023-10-26,09:17:20.000,299,11030089,13325,0,1698311839,13094.645928829988,81.51113405999786,53495.722204800004
2023-10-26,09:17:21.000,299,11030108,13525,0,1698311840,13094.760446099994,81.68736231000366,53495.840985840005
2023-10-26,09:17:22.000,299,11030076,13725,0,1698311841,13094.874963369999,81.91998360000434,53496.057586560004
2023-10-26,09:17:23.000,299,11030084,13245,0,1698311842,13094.97600802,82.14555575999839,53496.20431608
2023-10-26,09:17:24.000,299,11030067,13325,0,1698311843,13095.17136100999,82.3217840100042,53496.4209168
2023-10-26,09:17:25.000,299,11030136,13125,0,1698311844,13095.353241379991,82.5191596500008,53496.60956904
2023-10-26,09:17:26.000,299,11030100,13565,0,1698311845,13095.461022340001,82.70948615999805,53496.76328568
2023-10-26,09:17:27.000,299,11030103,13445,0,1698311846,13095.562066990002,82.92800919000001,53496.93097656
2023-10-26,09:17:28.000,299,11030129,13045,0,1698311847,13095.690056879997,83.03374613999767,53497.014822000005
2023-10-26,09:17:29.000,299,11030134,13325,0,1698311848,13095.811310459998,83.14653222000197,53497.14757728
2023-10-26,09:17:30.000,299,11030110,13285,0,1698311849,13095.925827729989,83.21702352000284,53497.40610072
2023-10-26,09:17:31.000,299,11030120,13405,0,1698311850,13096.04708130999,83.27341655999771,53497.566804480004
2023-10-26,09:17:32.000,299,11030150,13205,0,1698311851,13096.18854381999,83.29456395000307,53497.77641808001
2023-10-26,09:17:33.000,299,11030095,13405,0,1698311852,13096.31653371,83.3227604700005,53497.90917336
2023-10-26,09:17:34.000,299,11030161,13045,0,1698311853,13096.383896809995,83.40735003000009,53498.00000592
2023-10-26,09:17:35.000,299,11030140,13485,0,1698311854,13096.511886699991,83.5342343700031,53498.18167104001
2023-10-26,09:17:36.000,299,11030105,13445,0,1698311855,13096.612931349991,83.61177480000333,53498.356349040005
2023-10-26,09:17:37.000,299,11030087,13365,0,1698311856,13096.747657549997,83.70341349000228,53498.44718160001
2023-10-26,09:17:38.000,299,11030081,13405,0,1698311857,13096.734184929992,83.76685566000378,53498.4821172
2023-10-26,09:17:39.000,299,11030117,13285,0,1698311858,13096.855438509992,83.8161995699993,53498.60089824
2023-10-26,09:17:40.000,299,11030134,13565,0,1698311859,13097.064264119988,83.8161995699993,53498.80352472001
2023-10-26,09:17:41.000,299,11030105,13245,0,1698311860,13097.151836149998,83.86554348000209,53498.89435728
2023-10-26,09:17:42.000,299,11030100,13525,0,1698311861,13097.198990319994,83.85849435000273,53498.96422848
2023-10-26,09:17:43.000,299,11030059,13365,0,1698311862,13097.28656234999,83.8796417400008,53499.0061512
2023-10-26,09:17:44.000,299,11030070,13325,0,1698311863,13097.293298659999,83.9289856500036,53498.99916408001
2023-10-26,09:17:45.000,299,11030102,13285,0,1698311864,13097.293298659999,83.95718217000103,53499.096983760006
2023-10-26,09:17:46.000,299,11030084,13245,0,1698311865,13097.37413438,83.8796417400008,53499.17384208
2023-10-26,09:17:47.000,299,11030083,13365,0,1698311866,13097.38760699999,83.82324869999866,53499.194803440005
2023-10-26,09:17:48.000,299,11030111,13485,0,1698311867,13097.41455224,83.73161000999971,53499.34153296
2023-10-26,09:17:49.000,299,11030098,13045,0,1698311868,13097.380870689994,83.60472567000397,53499.28563600001
2023-10-26,09:17:50.000,299,11030114,13085,0,1698311869,13097.44823378999,83.4355465500048,53499.29961024
2023-10-26,09:17:51.000,299,11030069,13245,0,1698311870,13097.50886057999,83.25226916999964,53499.362494320005
2023-10-26,09:17:52.000,299,11030099,13205,0,1698311871,13097.55601475,83.06194266000239,53499.376468559996
2023-10-26,09:17:53.000,299,11030125,13245,0,1698311872,13097.55601475,82.96325484000408,53499.34153296
2023-10-26,09:17:54.000,299,11030136,13125,0,1698311873,13097.623377849995,82.74473181000212,53499.3205716
2023-10-26,09:17:55.000,299,11030089,13445,0,1698311874,13097.778312980001,82.54735616999824,53499.3904428
2023-10-26,09:17:56.000,299,11030081,13325,0,1698311875,13097.906302869997,82.39932444000442,53499.3904428
2023-10-26,09:17:57.000,299,11030105,13365,0,1698311876,13097.933248109992,82.25129271000333,53499.32755872
2023-10-26,09:17:58.000,299,11030071,13685,0,1698311877,13097.953457039992,82.0609661999988,53499.264674640006
2023-10-26,09:17:59.000,299,11030119,13325,0,1698311878,13097.973665969992,81.97637663999922,53499.25768752001
2023-10-26,09:18:00.000,299,11030085,13285,0,1698311879,13098.000611210002,81.78605013000197,53499.22275192
2023-10-26,09:18:01.000,299,11030128,13725,0,1698311880,13098.000611210002,81.68736231000366,53499.15288072
2023-10-26,09:18:02.000,299,11030077,13325,0,1698311881,13097.946720729997,81.53228145000321,53499.10397088
2023-10-26,09:18:03.000,299,11030091,13205,0,1698311882,13097.933248109992,81.4688392800017,53498.98518984
2023-10-26,09:18:04.000,299,11030083,13445,0,1698311883,13097.946720729997,81.30670929000189,53498.95025424001
2023-10-26,09:18:05.000,299,11030031,13245,0,1698311884,13097.913039179992,81.20802147000359,53498.859421680005
2023-10-26,09:18:06.000,299,11030115,13205,0,1698311885,13097.818730840001,81.08818625999993,53498.78256336001
2023-10-26,09:18:07.000,299,11030119,13285,0,1698311886,13097.704213569996,80.94015452999884,53498.67775656
2023-10-26,09:18:08.000,299,11030065,13365,0,1698311887,13097.54927843999,80.80622106000374,53498.405258880004
2023-10-26,09:18:09.000,299,11030121,13125,0,1698311888,13097.46844271999,80.65114020000328,53498.356349040005
2023-10-26,09:18:10.000,299,11030083,13325,0,1698311889,13097.461706409995,80.47491195000475,53498.30045208001
2023-10-26,09:18:11.000,299,11030119,12965,0,1698311890,13097.38760699999,80.28458544000023,53498.17468392
2023-10-26,09:18:12.000,299,11030060,13325,0,1698311891,13097.232671869999,80.09425893000298,53498.07686424
2023-10-26,09:18:13.000,299,11030135,13005,0,1698311892,13097.131627219998,79.98852197999804,53498.06289000001
2023-10-26,09:18:14.000,299,11030096,13605,0,1698311893,13096.990164709998,79.79114634000143,53497.79737944001
2023-10-26,09:18:15.000,299,11030114,13125,0,1698311894,13096.929537919998,79.72065504000057,53497.636675680005
2023-10-26,09:18:16.000,299,11030060,13365,0,1698311895,13096.855438509992,79.57262330999947,53497.5737916
2023-10-26,09:18:17.000,299,11030128,13405,0,1698311896,13096.767866479997,79.3681985400035,53497.46199768001
2023-10-26,09:18:18.000,299,11030084,13325,0,1698311897,13096.612931349991,79.23426507000113,53497.20347424001
2023-10-26,09:18:19.000,299,11030088,13205,0,1698311898,13096.592722419991,79.11442986000475,53497.133603040005
2023-10-26,09:18:20.000,299,11030146,13325,0,1698311899,13096.53883194,78.91705422000086,53496.97289928
2023-10-26,09:18:21.000,299,11030115,13405,0,1698311900,13096.565777179996,78.73377684000297,53496.88905384001
2023-10-26,09:18:22.000,299,11030110,13245,0,1698311901,13096.464732529996,78.5645977200038,53496.7353372
2023-10-26,09:18:23.000,299,11030071,13605,0,1698311902,13096.3771605,78.44476251000015,53496.57463344001
2023-10-26,09:18:24.000,299,11030107,12925,0,1698311903,13096.30979739999,78.2896816499997,53496.45585240001
2023-10-26,09:18:25.000,299,11030134,13605,0,1698311904,13096.14812595999,78.14869904999796,53496.23925168001
2023-10-26,09:18:26.000,299,11030086,13605,0,1698311905,13096.181807509995,77.99361819000478,53496.20431608
2023-10-26,09:18:27.000,299,11030116,13245,0,1698311906,13096.19528013,77.90197949999856,53496.1064964
2023-10-26,09:18:28.000,299,11030118,13245,0,1698311907,13096.141389649994,77.78214429000218,53495.98072824001
2023-10-26,09:18:29.000,299,11030091,13645,0,1698311908,13096.060553929994,77.67640734000452,53495.81303736001
2023-10-26,09:18:30.000,299,11030117,13365,0,1698311909,13096.06729023999,77.50017908999871,53495.68028208
2023-10-26,09:18:31.000,299,11030109,13405,0,1698311910,13096.033608689999,77.44378605000384,53495.59643664001
2023-10-26,09:18:32.000,299,11030126,13405,0,1698311911,13096.040344999994,77.38739301000169,53495.44272
2023-10-26,09:18:33.000,299,11030085,13285,0,1698311912,13095.946036659989,77.32395084000018,53495.36586168
2023-10-26,09:18:34.000,299,11030099,13165,0,1698311913,13095.946036659989,77.2041156300038,53495.191183680006
2023-10-26,09:18:35.000,299,11030139,13245,0,1698311914,13095.986454519989,77.14067346000229,53495.23310640001
2023-10-26,09:18:36.000,299,11030078,13245,0,1698311915,13096.060553929994,77.04903477000335,53495.18419656001
2023-10-26,09:18:37.000,299,11030092,13605,0,1698311916,13096.013399759999,76.99969086000056,53495.051441280004
2023-10-26,09:18:38.000,299,11030103,13325,0,1698311917,13095.979718209994,76.97854347000248,53494.904711760006
2023-10-26,09:18:39.000,299,11030151,13285,0,1698311918,13095.946036659989,76.95034694999777,53494.89073752
2023-10-26,09:18:40.000,299,11030120,13285,0,1698311919,13095.979718209994,76.89395391000289,53494.86977616
2023-10-26,09:18:41.000,299,11030129,13165,0,1698311920,13095.959509279994,76.89395391000289,53494.744008
2023-10-26,09:18:42.000,299,11030135,13325,0,1698311921,13095.939300349994,76.85165912999946,53494.75099512
2023-10-26,09:18:43.000,299,11030099,13325,0,1698311922,13095.892146179998,76.8446100000001,53494.688111040006
2023-10-26,09:18:44.000,299,11030073,13445,0,1698311923,13095.925827729989,76.87985565000417,53494.57631712
2023-10-26,09:18:45.000,299,11030099,13125,0,1698311924,13095.986454519989,76.90805217000161,53494.61125272001
2023-10-26,09:18:46.000,299,11030179,13085,0,1698311925,13095.986454519989,76.91510130000097,53494.520420160006
2023-10-26,09:18:47.000,299,11030074,13565,0,1698311926,13095.972981899999,76.87280652000481,53494.55535576
2023-10-26,09:18:48.000,299,11030090,13525,0,1698311927,13095.898882489993,76.91510130000097,53494.42260048001
2023-10-26,09:18:49.000,299,11030070,13165,0,1698311928,13095.946036659989,76.9926417300012,53494.42260048001
2023-10-26,09:18:50.000,299,11030142,13205,0,1698311929,13095.979718209994,77.04903477000335,53494.43657472
2023-10-26,09:18:51.000,299,11030100,13285,0,1698311930,13096.033608689999,77.07723129000078,53494.4645232
2023-10-26,09:18:52.000,299,11030118,13085,0,1698311931,13096.080762859994,77.16886997999973,53494.43657472
2023-10-26,09:18:53.000,299,11030140,13245,0,1698311932,13096.060553929994,77.28870519000338,53494.4645232
2023-10-26,09:18:54.000,299,11030135,13365,0,1698311933,13096.033608689999,77.41558952999912,53494.380677760004
2023-10-26,09:18:55.000,299,11030118,13485,0,1698311934,13095.999927139994,77.5142773500047,53494.36670352
2023-10-26,09:18:56.000,299,11030130,13405,0,1698311935,13096.080762859994,77.61296517000301,53494.39465200001
2023-10-26,09:18:57.000,299,11030073,13405,0,1698311936,13096.10770809999,77.73280037999939,53494.41561336
2023-10-26,09:18:58.000,299,11030102,13325,0,1698311937,13096.08749916999,77.76804603000346,53494.450548960005
2023-10-26,09:18:59.000,299,11030097,13125,0,1698311938,13096.053817619999,77.8596847200024,53494.450548960005
2023-10-26,09:19:00.000,299,11030102,13485,0,1698311939,13096.16833488999,77.90902862999792,53494.4295876
2023-10-26,09:19:01.000,299,11030121,13205,0,1698311940,13096.262643229995,77.98656905999815,53494.58330424
2023-10-26,09:19:02.000,299,11030158,13165,0,1698311941,13096.26937953999,78.0077164500035,53494.499458800005
2023-10-26,09:19:03.000,299,11030113,13245,0,1698311942,13096.303061089995,78.05706035999901,53494.520420160006
2023-10-26,09:19:04.000,299,11030128,13325,0,1698311943,13096.27611585,78.1557481800046,53494.48548456
2023-10-26,09:19:05.000,299,11030122,13405,0,1698311944,13096.39736943,78.23328861000482,53494.52740728
2023-10-26,09:19:06.000,299,11030113,13325,0,1698311945,13096.45799622,78.33197643000312,53494.58330424
2023-10-26,09:19:07.000,299,11030125,13325,0,1698311946,13096.511886699991,78.41656599000271,53494.65317544
2023-10-26,09:19:08.000,299,11030147,13125,0,1698311947,13096.579249800001,78.54345032999845,53494.63221408
2023-10-26,09:19:09.000,299,11030136,13485,0,1698311948,13096.639876590001,78.66328554000211,53494.70208528
2023-10-26,09:19:10.000,299,11030141,13325,0,1698311949,13096.788075409997,78.75492423000105,53494.75099512
2023-10-26,09:19:11.000,299,11030100,13285,0,1698311950,13096.767866479997,78.88885770000343,53494.73003376001
2023-10-26,09:19:12.000,299,11030059,13405,0,1698311951,13096.815020649992,79.01574203999917,53494.79291784
2023-10-26,09:19:13.000,299,11030125,13245,0,1698311952,13096.794811719992,79.13557725000283,53494.8138792
2023-10-26,09:19:14.000,299,11030090,13245,0,1698311953,13096.835229579992,79.19901942000433,53494.883750400004
2023-10-26,09:19:15.000,299,11030132,13285,0,1698311954,13096.949746849998,79.22721594000177,53495.002531440005
2023-10-26,09:19:16.000,299,11030127,13245,0,1698311955,13097.017109949993,79.26951071999792,53495.04445416001
2023-10-26,09:19:17.000,299,11030171,13165,0,1698311956,13097.050791499998,79.29770724000264,53495.09336400001
2023-10-26,09:19:18.000,299,11030111,13405,0,1698311957,13097.097945669993,79.3681985400035,53495.051441280004
2023-10-26,09:19:19.000,299,11030078,13165,0,1698311958,13097.138363529994,79.36114941000415,53495.18419656001
2023-10-26,09:19:20.000,299,11030095,13365,0,1698311959,13097.205726629989,79.4034441900003,53495.23310640001
2023-10-26,09:19:21.000,299,11030126,13245,0,1698311960,13097.259617109994,79.43868984000437,53495.289003360005
2023-10-26,09:19:22.000,299,11030156,13325,0,1698311961,13097.30677127999,79.48098462000053,53495.33092608001
2023-10-26,09:19:23.000,299,11030143,13165,0,1698311962,13097.360661759994,79.46688636000181,53495.33092608001
2023-10-26,09:19:24.000,299,11030075,13285,0,1698311963,13097.41455224,79.45983723000245,53495.35188744001
2023-10-26,09:19:25.000,299,11030177,13565,0,1698311964,13097.55601475,79.52327940000396,53495.52656544001
2023-10-26,09:19:26.000,299,11030114,13125,0,1698311965,13097.60990522999,79.50918113999796,53495.47066848
2023-10-26,09:19:27.000,299,11030159,13245,0,1698311966,13097.63685047,79.56557418000011,53495.49861696001
2023-10-26,09:19:28.000,299,11030109,13645,0,1698311967,13097.63685047,79.5514759200014,53495.52656544001
2023-10-26,09:19:29.000,299,11030107,13405,0,1698311968,13097.704213569996,79.57262330999947,53495.52656544001
2023-10-26,09:19:30.000,299,11030070,13525,0,1698311969,13097.838939770001,79.62901635000162,53495.66630784001
2023-10-26,09:19:31.000,299,11030114,13325,0,1698311970,13097.859148700001,79.62196722000226,53495.68028208
2023-10-26,09:19:32.000,299,11030082,13565,0,1698311971,13097.919775490001,79.6501637399997,53495.722204800004
2023-10-26,09:19:33.000,299,11030160,12965,0,1698311972,13097.926511799997,79.67131112999778,53495.78508888001
2023-10-26,09:19:34.000,299,11030101,13205,0,1698311973,13097.906302869997,79.72065504000057,53495.7571404
2023-10-26,09:19:35.000,299,11030063,13165,0,1698311974,13097.966929659997,79.79114634000143,53495.78508888001
2023-10-26,09:19:36.000,299,11030067,13325,0,1698311975,13097.973665969992,79.81229372999951,53495.8270116
2023-10-26,09:19:37.000,299,11030077,13405,0,1698311976,13098.067974309997,79.84753938000358,53495.86893432
2023-10-26,09:19:38.000,299,11030101,13245,0,1698311977,13097.993874899992,79.8968832899991,53495.792076000005
2023-10-26,09:19:39.000,299,11030101,13165,0,1698311978,13098.067974309997,79.97442371999932,53495.77111464
2023-10-26,09:19:40.000,299,11030140,13445,0,1698311979,13098.142073720002,80.02376763000211,53495.88290856001
2023-10-26,09:19:41.000,299,11030072,13285,0,1698311980,13098.128601099997,80.02376763000211,53495.93880552
2023-10-26,09:19:42.000,299,11030124,13365,0,1698311981,13098.202700510003,80.06606240999827,53495.94579264
2023-10-26,09:19:43.000,299,11030065,13285,0,1698311982,13098.243118369988,80.11540632000106,53495.8968828
2023-10-26,09:19:44.000,299,11030095,13205,0,1698311983,13098.222909439988,80.18589762000192,53495.85496008001
2023-10-26,09:19:45.000,299,11030104,13605,0,1698311984,13098.256590989993,80.15770110000449,53495.840985840005
2023-10-26,09:19:46.000,299,11030057,13445,0,1698311985,13098.330690399998,80.17884849000257,53495.889895680004
2023-10-26,09:19:47.000,299,11030087,13205,0,1698311986,13098.398053499994,80.12245545000042,53495.94579264
2023-10-26,09:19:48.000,299,11030129,13285,0,1698311987,13098.438471359994,80.05901327999891,53495.95277976001
2023-10-26,09:19:49.000,299,11030098,13325,0,1698311988,13098.472152909999,80.06606240999827,53495.910857040006
2023-10-26,09:19:50.000,299,11030113,13605,0,1698311989,13098.620351729995,80.03081676000147,53495.95277976001
2023-10-26,09:19:51.000,299,11030138,13285,0,1698311990,13098.62708803999,80.0096693700034,53495.910857040006
2023-10-26,09:19:52.000,299,11030098,13325,0,1698311991,13098.69445114,79.95327633000124,53495.8968828
2023-10-26,09:19:53.000,299,11030098,13285,0,1698311992,13098.65403328,79.93212894000317,53495.8270116
2023-10-26,09:19:54.000,299,11030125,13565,0,1698311993,13098.721396379995,79.88983415999974,53495.82002448
2023-10-26,09:19:55.000,299,11030067,13085,0,1698311994,13098.80896840999,79.91098154999781,53495.85496008001
2023-10-26,09:19:56.000,299,11030143,13245,0,1698311995,13098.89654044,79.86868677000166,53495.84797296
2023-10-26,09:19:57.000,299,11030129,13165,0,1698311996,13098.9369583,79.84049025000422,53495.83399872001
2023-10-26,09:19:58.000,299,11030089,12925,0,1698311997,13098.89654044,79.84753938000358,53495.722204800004
2023-10-26,09:19:59.000,299,11030132,13285,0,1698311998,13099.004321399996,79.84049025000422,53495.72919192
2023-10-26,09:20:00.000,299,11030102,13365,0,1698311999,13099.051475569991,79.80524460000015,53495.73617904001
2023-10-26,09:20:01.000,299,11030094,13405,0,1698312000,13099.112102359992,79.79819547000079,53495.66630784001
2023-10-26,09:20:02.000,299,11030086,13285,0,1698312001,13099.118838670001,79.81934285999887,53495.64534648001
2023-10-26,09:20:03.000,299,11030081,13285,0,1698312002,13099.132311289992,79.77704808000271,53495.5824624
2023-10-26,09:20:04.000,299,11030083,13285,0,1698312003,13099.159256530002,79.75590069000464,53495.58944952
2023-10-26,09:20:05.000,299,11030116,13365,0,1698312004,13099.213147009992,79.72065504000057,53495.59643664001
2023-10-26,09:20:06.000,299,11030051,13125,0,1698312005,13099.240092250002,79.69950765000249,53495.54752680001
2023-10-26,09:20:07.000,299,11030114,13325,0,1698312006,13099.273773799992,79.69950765000249,53495.49162984
2023-10-26,09:20:08.000,299,11030073,13285,0,1698312007,13099.287246419997,79.67131112999778,53495.44272
2023-10-26,09:20:09.000,299,11030105,13125,0,1698312008,13099.368082139998,79.6501637399997,53495.42874576001
2023-10-26,09:20:10.000,299,11030087,13325,0,1698312009,13099.415236309993,79.62196722000226,53495.44970712001
2023-10-26,09:20:11.000,299,11030131,13325,0,1698312010,13099.442181549988,79.57967243999883,53495.43573288
2023-10-26,09:20:12.000,299,11030113,13285,0,1698312011,13099.523017269988,79.53032853000332,53495.407784400006
2023-10-26,09:20:13.000,299,11030107,13245,0,1698312012,13099.496072029993,79.47393549000117,53495.39381016
2023-10-26,09:20:14.000,299,11030084,13605,0,1698312013,13099.496072029993,79.48098462000053,53495.25406776
2023-10-26,09:20:15.000,299,11030097,13325,0,1698312014,13099.563435129989,79.43868984000437,53495.289003360005
2023-10-26,09:20:16.000,299,11030061,13245,0,1698312015,13099.610589299999,79.34000201999879,53495.32393896
2023-10-26,09:20:17.000,299,11030080,13005,0,1698312016,13099.637534539994,79.36114941000415,53495.268042
2023-10-26,09:20:18.000,299,11030104,13285,0,1698312017,13099.597116679994,79.34705114999815,53495.14926096
2023-10-26,09:20:19.000,299,11030122,13485,0,1698312018,13099.657743469994,79.34705114999815,53495.18419656001
2023-10-26,09:20:20.000,299,11030121,13405,0,1698312019,13099.758788119994,79.35410028000479,53495.240093520006
2023-10-26,09:20:21.000,299,11030136,13325,0,1698312020,13099.79246967,79.304756370002,53495.26105488001
2023-10-26,09:20:22.000,299,11030098,13205,0,1698312021,13099.819414909995,79.34000201999879,53495.1981708
2023-10-26,09:20:23.000,299,11030143,13085,0,1698312022,13099.82615121999,79.33295288999943,53495.10035112
2023-10-26,09:20:24.000,299,11030112,13085,0,1698312023,13099.82615121999,79.34000201999879,53495.11432536001
2023-10-26,09:20:25.000,299,11030087,13285,0,1698312024,13099.880041699995,79.32590376000007,53495.09336400001
2023-10-26,09:20:26.000,299,11030113,13125,0,1698312025,13099.94740479999,79.36114941000415,53495.14926096
2023-10-26,09:20:27.000,299,11030095,13165,0,1698312026,13099.95414111,79.36114941000415,53495.15624808
2023-10-26,09:20:28.000,299,11030139,13365,0,1698312027,13099.99455897,79.38229680000222,53495.06541552001
2023-10-26,09:20:29.000,299,11030124,13165,0,1698312028,13100.041713139995,79.38934593000158,53495.14227384001
2023-10-26,09:20:30.000,299,11030095,13245,0,1698312029,13100.15623041,79.39639506000094,53495.14227384001
2023-10-26,09:20:31.000,299,11030136,13405,0,1698312030,13100.142757789996,79.41754244999902,53495.14227384001
2023-10-26,09:20:32.000,299,11030125,13165,0,1698312031,13100.183175649996,79.39639506000094,53495.1282996
2023-10-26,09:20:33.000,299,11030075,13405,0,1698312032,13100.19664827,79.4034441900003,53495.072402640006
2023-10-26,09:20:34.000,299,11030101,13525,0,1698312033,13100.19664827,79.37524767000286,53495.10035112
2023-10-26,09:20:35.000,299,11030129,13085,0,1698312034,13100.304429229996,79.37524767000286,53495.191183680006
2023-10-26,09:20:36.000,299,11030131,13285,0,1698312035,13100.378528640002,79.37524767000286,53495.15624808
2023-10-26,09:20:37.000,299,11030087,13405,0,1698312036,13100.385264949997,79.4034441900003,53495.191183680006
2023-10-26,09:20:38.000,299,11030081,13365,0,1698312037,13100.398737570002,79.4034441900003,53495.14227384001
2023-10-26,09:20:39.000,299,11030133,13525,0,1698312038,13100.412210189992,79.42459157999838,53495.14926096
2023-10-26,09:20:40.000,299,11030103,13245,0,1698312039,13100.560409010002,79.41754244999902,53495.22611928
2023-10-26,09:20:41.000,299,11030075,13285,0,1698312040,13100.634508419993,79.4034441900003,53495.268042
2023-10-26,09:20:42.000,299,11030067,13485,0,1698312041,13100.728816759998,79.42459157999838,53495.30996472001
2023-10-26,09:20:43.000,299,11030109,13365,0,1698312042,13100.802916169989,79.43164070999774,53495.26105488001
2023-10-26,09:20:44.000,299,11030104,13365,0,1698312043,13100.890488199999,79.42459157999838,53495.35887456001
2023-10-26,09:20:45.000,299,11030105,13245,0,1698312044,13101.00500546999,79.48803374999989,53495.407784400006
2023-10-26,09:20:46.000,299,11030066,13125,0,1698312045,13101.0925775,79.45278810000309,53495.505604080005
2023-10-26,09:20:47.000,299,11030137,13165,0,1698312046,13101.180149529995,79.48098462000053,53495.46368136
2023-10-26,09:20:48.000,299,11030112,13325,0,1698312047,13101.27445787,79.46688636000181,53495.52656544001
2023-10-26,09:20:49.000,299,11030112,13285,0,1698312048,13101.31487573,79.48098462000053,53495.56150104
2023-10-26,09:20:50.000,299,11030060,13325,0,1698312049,13101.368766209991,79.5162302700046,53495.53355256
2023-10-26,09:20:51.000,299,11030110,13285,0,1698312050,13101.429392999991,79.45278810000309,53495.554513920004
2023-10-26,09:20:52.000,299,11030113,13165,0,1698312051,13101.624745989997,79.43164070999774,53495.75015328
2023-10-26,09:20:53.000,299,11030129,13685,0,1698312052,13101.705581709997,79.3681985400035,53495.73617904001
2023-10-26,09:20:54.000,299,11030047,13405,0,1698312053,13101.719054330002,79.37524767000286,53495.66630784001
2023-10-26,09:20:55.000,299,11030134,13325,0,1698312054,13101.873989459993,79.38229680000222,53495.77810176
2023-10-26,09:20:56.000,299,11030125,13365,0,1698312055,13101.988506729998,79.35410028000479,53495.85496008001
2023-10-26,09:20:57.000,299,11030088,13405,0,1698312056,13102.062606139989,79.39639506000094,53495.87592144
2023-10-26,09:20:58.000,299,11030135,13445,0,1698312057,13102.170387099999,79.41754244999902,53495.91784416
2023-10-26,09:20:59.000,299,11030073,12925,0,1698312058,13102.30511329999,79.38229680000222,53495.93880552
2023-10-26,09:21:00.000,299,11030121,13605,0,1698312059,13102.43310319,79.42459157999838,53496.13444488
2023-10-26,09:21:01.000,299,11030100,13085,0,1698312060,13102.50720259999,79.41754244999902,53496.13444488
2023-10-26,09:21:02.000,299,11030113,13365,0,1698312061,13102.61498356,79.42459157999838,53496.25322592
2023-10-26,09:21:03.000,299,11030091,13485,0,1698312062,13102.689082969991,79.47393549000117,53496.25322592
2023-10-26,09:21:04.000,299,11030134,13365,0,1698312063,13102.756446070001,79.48803374999989,53496.26021304
2023-10-26,09:21:05.000,299,11030132,13285,0,1698312064,13102.837281790002,79.5514759200014,53496.39995544
2023-10-26,09:21:06.000,299,11030134,13325,0,1698312065,13102.951799059992,79.59377070000482,53496.490788
2023-10-26,09:21:07.000,299,11030140,12965,0,1698312066,13103.066316329998,79.57967243999883,53496.60258192001
2023-10-26,09:21:08.000,299,11030102,12925,0,1698312067,13103.147152049998,79.66426199999842,53496.64450464
2023-10-26,09:21:09.000,299,11030102,13285,0,1698312068,13103.227987769998,79.70655678000185,53496.70738872
2023-10-26,09:21:10.000,299,11030146,13205,0,1698312069,13103.349241349999,79.73475329999928,53496.84014400001
2023-10-26,09:21:11.000,299,11030095,13285,0,1698312070,13103.396395519994,79.76999895000336,53496.8750796
2023-10-26,09:21:12.000,299,11030111,13405,0,1698312071,13103.450286,79.80524460000015,53496.9449508
2023-10-26,09:21:13.000,299,11030104,13085,0,1698312072,13103.517649099995,79.81934285999887,53496.95193792
2023-10-26,09:21:14.000,299,11030082,13205,0,1698312073,13103.59174851,79.84049025000422,53497.0497576
2023-10-26,09:21:15.000,299,11030170,13565,0,1698312074,13103.739947329996,79.91098154999781,53497.182512880005
2023-10-26,09:21:16.000,299,11030100,13205,0,1698312075,13103.6523753,79.95327633000124,53497.09866744
2023-10-26,09:21:17.000,299,11030096,13285,0,1698312076,13103.867937219991,79.98147284999868,53497.30828104
2023-10-26,09:21:18.000,299,11030139,13525,0,1698312077,13103.948772939992,79.98852197999804,53497.32225528001
2023-10-26,09:21:19.000,299,11030105,13525,0,1698312078,13103.968981869992,80.08016067000426,53497.42706208
2023-10-26,09:21:20.000,299,11030082,13245,0,1698312079,13104.063290209997,80.12245545000042,53497.48994616001
2023-10-26,09:21:21.000,299,11030122,13325,0,1698312080,13104.043081279997,80.1717993600032,53497.44103632001
2023-10-26,09:21:22.000,299,11030072,13325,0,1698312081,13104.123916999997,80.20704501,53497.59475296
2023-10-26,09:21:23.000,299,11030133,13605,0,1698312082,13104.150862239992,80.28458544000023,53497.58077872001
2023-10-26,09:21:24.000,299,11030084,13005,0,1698312083,13104.198016410002,80.3198310900043,53497.6436628
2023-10-26,09:21:25.000,299,11030125,13365,0,1698312084,13104.251906889993,80.39737152000453,53497.74148248
2023-10-26,09:21:26.000,299,11030070,13365,0,1698312085,13104.312533679993,80.4537645599994,53497.79737944001
2023-10-26,09:21:27.000,299,11030094,13445,0,1698312086,13104.326006299998,80.48196108000411,53497.81135368
2023-10-26,09:21:28.000,299,11030132,13445,0,1698312087,13104.312533679993,80.44671543000004,53497.82532792001
2023-10-26,09:21:29.000,299,11030133,13285,0,1698312088,13104.366424159998,80.4537645599994,53497.804366560005
2023-10-26,09:21:30.000,299,11030127,13365,0,1698312089,13104.460732499989,80.43966630000068,53497.888212
2023-10-26,09:21:31.000,299,11030117,13165,0,1698312090,13104.56177714999,80.4185189100026,53497.93712184
2023-10-26,09:21:32.000,299,11030080,13165,0,1698312091,13104.615667629994,80.4185189100026,53497.96507032001
2023-10-26,09:21:33.000,299,11030106,13405,0,1698312092,13104.635876559994,80.39032238999789,53497.923147600006
2023-10-26,09:21:34.000,299,11030093,13325,0,1698312093,13104.68303072999,80.32688022000366,53497.95109608
2023-10-26,09:21:35.000,299,11030119,13205,0,1698312094,13104.75039383,80.29868369999895,53497.9580832
2023-10-26,09:21:36.000,299,11030150,13365,0,1698312095,13104.757130139995,80.3198310900043,53497.93013472
2023-10-26,09:21:37.000,299,11030110,13285,0,1698312096,13104.83122955,80.29163456999959,53497.972057440005
2023-10-26,09:21:38.000,299,11030070,13445,0,1698312097,13104.87164741,80.27753631000087,53498.0279544
2023-10-26,09:21:39.000,299,11030126,13285,0,1698312098,13104.878383719995,80.23524153000471,53498.05590288
2023-10-26,09:21:40.000,299,11030105,13245,0,1698312099,13104.88512002999,80.18589762000192,53497.97904456
2023-10-26,09:21:41.000,299,11030125,13405,0,1698312100,13104.959219439996,80.16475023000385,53498.06289000001
2023-10-26,09:21:42.000,299,11030123,13085,0,1698312101,13104.96595574999,80.05196414999955,53498.11179984001
2023-10-26,09:21:43.000,299,11030133,13365,0,1698312102,13104.999637299996,80.08016067000426,53498.07686424
2023-10-26,09:21:44.000,299,11030117,13565,0,1698312103,13104.939010509996,80.03081676000147,53498.03494152001
2023-10-26,09:21:45.000,299,11030127,13325,0,1698312104,13104.959219439996,80.00262024000403,53497.98603168
2023-10-26,09:21:46.000,299,11030098,13085,0,1698312105,13105.01310992,79.92507981000381,53498.07686424
2023-10-26,09:21:47.000,299,11030119,13445,0,1698312106,13105.03331885,79.88983415999974,53498.04192864001
2023-10-26,09:21:48.000,299,11030084,13405,0,1698312107,13104.939010509996,79.76999895000336,53497.93013472
2023-10-26,09:21:49.000,299,11030106,13445,0,1698312108,13104.959219439996,79.78409721000207,53497.888212
2023-10-26,09:21:50.000,299,11030106,13165,0,1698312109,13104.979428369996,79.69245852000313,53497.972057440005
2023-10-26,09:21:51.000,299,11030135,13565,0,1698312110,13104.979428369996,79.67131112999778,53497.89519912001
2023-10-26,09:21:52.000,299,11030105,13445,0,1698312111,13104.97269206,79.6149180900029,53497.89519912001
2023-10-26,09:21:53.000,299,11030113,13365,0,1698312112,13104.90532895999,79.60081983000418,53497.7834052
2023-10-26,09:21:54.000,299,11030143,13605,0,1698312113,13104.89185634,79.57262330999947,53497.76244384
2023-10-26,09:21:55.000,299,11030160,13405,0,1698312114,13104.918801579995,79.57262330999947,53497.76943096
2023-10-26,09:21:56.000,299,11030102,13245,0,1698312115,13104.90532895999,79.50918113999796,53497.67161128
2023-10-26,09:21:57.000,299,11030123,13285,0,1698312116,13104.858174789995,79.48803374999989,53497.69257264
2023-10-26,09:21:58.000,299,11030105,13405,0,1698312117,13104.77060276,79.47393549000117,53497.5039204
2023-10-26,09:21:59.000,299,11030094,13245,0,1698312118,13104.82449323999,79.45983723000245,53497.44802344
2023-10-26,09:22:00.000,299,11030124,13445,0,1698312119,13104.777339069995,79.4034441900003,53497.40610072
2023-10-26,09:22:01.000,299,11030105,13445,0,1698312120,13104.757130139995,79.41754244999902,53497.41308784001
2023-10-26,09:22:02.000,299,11030099,13245,0,1698312121,13104.716712279995,79.38229680000222,53497.31526816
2023-10-26,09:22:03.000,299,11030115,13685,0,1698312122,13104.615667629994,79.38934593000158,53497.16155152
2023-10-26,09:22:04.000,299,11030094,13245,0,1698312123,13104.62914025,79.41754244999902,53497.15456440001
2023-10-26,09:22:05.000,299,11030095,13445,0,1698312124,13104.696503349995,79.36114941000415,53497.09168032
2023-10-26,09:22:06.000,299,11030137,13525,0,1698312125,13104.68303072999,79.34000201999879,53497.014822000005
2023-10-26,09:22:07.000,299,11030125,13085,0,1698312126,13104.60893132,79.35410028000479,53496.965912160005
2023-10-26,09:22:08.000,299,11030110,13605,0,1698312127,13104.54156821999,79.3681985400035,53496.79123416001
2023-10-26,09:22:09.000,299,11030111,13405,0,1698312128,13104.548304529999,79.36114941000415,53496.69341448001
2023-10-26,09:22:10.000,299,11030110,13205,0,1698312129,13104.615667629994,79.37524767000286,53496.64450464
2023-10-26,09:22:11.000,299,11030111,13125,0,1698312130,13104.64934918,79.38934593000158,53496.581620560006
2023-10-26,09:22:12.000,299,11030160,13565,0,1698312131,13104.615667629994,79.34000201999879,53496.55367208001
2023-10-26,09:22:13.000,299,11030143,13205,0,1698312132,13104.635876559994,79.34000201999879,53496.45585240001
2023-10-26,09:22:14.000,299,11030123,13205,0,1698312133,13104.56177714999,79.35410028000479,53496.295148640005
2023-10-26,09:22:15.000,299,11030141,13445,0,1698312134,13104.58198607999,79.35410028000479,53496.246238800006
2023-10-26,09:22:16.000,299,11030108,13445,0,1698312135,13104.528095599999,79.36114941000415,53496.16239336
2023-10-26,09:22:17.000,299,11030057,13325,0,1698312136,13104.548304529999,79.37524767000286,53496.06457368
2023-10-26,09:22:18.000,299,11030120,13365,0,1698312137,13104.487677739999,79.3681985400035,53495.92483128
2023-10-26,09:22:19.000,299,11030102,13365,0,1698312138,13104.507886669999,79.41754244999902,53495.8270116
2023-10-26,09:22:20.000,299,11030120,13525,0,1698312139,13104.56177714999,79.39639506000094,53495.90386992001
2023-10-26,09:22:21.000,299,11030106,13405,0,1698312140,13104.555040839994,79.41049331999966,53495.77810176
2023-10-26,09:22:22.000,299,11030093,13205,0,1698312141,13104.568513459999,79.43164070999774,53495.75015328
2023-10-26,09:22:23.000,299,11030102,13445,0,1698312142,13104.521359289989,79.47393549000117,53495.575475280006
2023-10-26,09:22:24.000,299,11030131,13405,0,1698312143,13104.494414049994,79.46688636000181,53495.46368136
2023-10-26,09:22:25.000,299,11030137,13125,0,1698312144,13104.487677739999,79.5162302700046,53495.386823040004
2023-10-26,09:22:26.000,299,11030130,13645,0,1698312145,13104.521359289989,79.56557418000011,53495.44272
2023-10-26,09:22:27.000,299,11030105,13285,0,1698312146,13104.58198607999,79.60786896000354,53495.37983592001
2023-10-26,09:22:28.000,299,11030114,13045,0,1698312147,13104.507886669999,79.68540939000377,53495.337913200005
2023-10-26,09:22:29.000,299,11030110,13285,0,1698312148,13104.460732499989,79.68540939000377,53495.26105488001
2023-10-26,09:22:30.000,299,11030119,13445,0,1698312149,13104.501150359989,79.748851559998,53495.25406776
2023-10-26,09:22:31.000,299,11030134,13445,0,1698312150,13104.480941429989,79.79819547000079,53495.170222320005
2023-10-26,09:22:32.000,299,11030120,13325,0,1698312151,13104.467468809999,79.80524460000015,53495.13528672
2023-10-26,09:22:33.000,299,11030126,13365,0,1698312152,13104.400105709989,79.8968832899991,53495.01650568001
2023-10-26,09:22:34.000,299,11030116,13245,0,1698312153,13104.393369399993,79.87573590000102,53494.99554432001
2023-10-26,09:22:35.000,299,11030096,13405,0,1698312154,13104.440523569989,79.93917807000253,53495.01650568001
2023-10-26,09:22:36.000,299,11030089,13285,0,1698312155,13104.501150359989,79.97442371999932,53494.99554432001
2023-10-26,09:22:37.000,299,11030132,13525,0,1698312156,13104.460732499989,79.99557111000468,53494.953621600005
2023-10-26,09:22:38.000,299,11030107,13285,0,1698312157,13104.440523569989,80.05196414999955,53494.904711760006
2023-10-26,09:22:39.000,299,11030143,13285,0,1698312158,13104.413578329993,80.05196414999955,53494.79990496
2023-10-26,09:22:40.000,299,11030095,13285,0,1698312159,13104.460732499989,80.11540632000106,53494.82785344001
2023-10-26,09:22:41.000,299,11030121,13565,0,1698312160,13104.514622979994,80.15770110000449,53494.82086632
2023-10-26,09:22:42.000,299,11030095,13365,0,1698312161,13104.480941429989,80.18589762000192,53494.70907240001
2023-10-26,09:22:43.000,299,11030065,13285,0,1698312162,13104.501150359989,80.27048718000151,53494.77195648
2023-10-26,09:22:44.000,299,11030099,13285,0,1698312163,13104.64934918,80.27048718000151,53494.75798224001
2023-10-26,09:22:45.000,299,11030096,13245,0,1698312164,13104.58198607999,80.27048718000151,53494.75798224001
2023-10-26,09:22:46.000,299,11030122,13365,0,1698312165,13104.615667629994,80.27753631000087,53494.79291784
2023-10-26,09:22:47.000,299,11030100,13365,0,1698312166,13104.548304529999,80.26343805000215,53494.6042656
2023-10-26,09:22:48.000,299,11030125,13325,0,1698312167,13104.62240393999,80.27048718000151,53494.66016256001
2023-10-26,09:22:49.000,299,11030073,13245,0,1698312168,13104.68976704,80.28458544000023,53494.63920120001
2023-10-26,09:22:50.000,299,11030098,13205,0,1698312169,13104.70997597,80.23524153000471,53494.62522696
2023-10-26,09:22:51.000,299,11030140,13325,0,1698312170,13104.68303072999,80.27048718000151,53494.63221408
2023-10-26,09:22:52.000,299,11030105,13285,0,1698312171,13104.80428430999,80.24229066000407,53494.64618832
2023-10-26,09:22:53.000,299,11030139,13285,0,1698312172,13104.837965859995,80.24229066000407,53494.65317544
2023-10-26,09:22:54.000,299,11030105,13405,0,1698312173,13104.797547999995,80.19999588000064,53494.54138152001
2023-10-26,09:22:55.000,299,11030097,13485,0,1698312174,13104.87164741,80.19999588000064,53494.57631712
2023-10-26,09:22:56.000,299,11030081,13245,0,1698312175,13104.918801579995,80.15770110000449,53494.62522696
2023-10-26,09:22:57.000,299,11030081,13165,0,1698312176,13104.97269206,80.16475023000385,53494.64618832
2023-10-26,09:22:58.000,299,11030133,13365,0,1698312177,13105.019846229996,80.13655370999913,53494.58330424
2023-10-26,09:22:59.000,299,11030115,13085,0,1698312178,13105.046791469991,80.12245545000042,53494.618239840005
2023-10-26,09:23:00.000,299,11030127,13285,0,1698312179,13105.221935529997,80.10130806000234,53494.667149680005
2023-10-26,09:23:01.000,299,11030086,13245,0,1698312180,13105.248880769992,80.13655370999913,53494.66016256001
2023-10-26,09:23:02.000,299,11030128,13245,0,1698312181,13105.289298629992,80.10130806000234,53494.688111040006
2023-10-26,09:23:03.000,299,11030088,13365,0,1698312182,13105.322980179997,80.09425893000298,53494.62522696
2023-10-26,09:23:04.000,299,11030096,13245,0,1698312183,13105.289298629992,80.1717993600032,53494.56234288001
2023-10-26,09:23:05.000,299,11030141,13205,0,1698312184,13105.356661730002,80.18589762000192,53494.6042656
2023-10-26,09:23:06.000,299,11030112,13045,0,1698312185,13105.437497450002,80.1717993600032,53494.6741368
2023-10-26,09:23:07.000,299,11030141,13205,0,1698312186,13105.491387929993,80.18589762000192,53494.68112392001
2023-10-26,09:23:08.000,299,11030095,13725,0,1698312187,13105.538542099988,80.1717993600032,53494.63920120001
2023-10-26,09:23:09.000,299,11030123,12925,0,1698312188,13105.545278409998,80.15065196999785,53494.63221408
2023-10-26,09:23:10.000,299,11030135,13365,0,1698312189,13105.639586749989,80.1717993600032,53494.6741368
2023-10-26,09:23:11.000,299,11030139,13205,0,1698312190,13105.619377819989,80.19999588000064,53494.73003376001
2023-10-26,09:23:12.000,299,11030128,13285,0,1698312191,13105.639586749989,80.19999588000064,53494.69509816
2023-10-26,09:23:13.000,299,11030105,13005,0,1698312192,13105.525069479998,80.26343805000215,53494.62522696
2023-10-26,09:23:14.000,299,11030135,13125,0,1698312193,13105.572223649993,80.29163456999959,53494.65317544
2023-10-26,09:23:15.000,299,11030076,13245,0,1698312194,13105.605905199998,80.29163456999959,53494.6741368
2023-10-26,09:23:16.000,299,11030104,13165,0,1698312195,13105.666531989998,80.27048718000151,53494.79291784
2023-10-26,09:23:17.000,299,11030110,13285,0,1698312196,13105.653059369994,80.3057328299983,53494.86278904
2023-10-26,09:23:18.000,299,11030102,13205,0,1698312197,13105.632850439993,80.28458544000023,53494.73003376001
2023-10-26,09:23:19.000,299,11030101,13765,0,1698312198,13105.511596859993,80.29868369999895,53494.737020880006
2023-10-26,09:23:20.000,299,11030162,13085,0,1698312199,13105.457706380002,80.27753631000087,53494.75798224001
2023-10-26,09:23:21.000,299,11030127,13125,0,1698312200,13105.484651619998,80.24229066000407,53494.76496936
2023-10-26,09:23:22.000,299,11030103,13205,0,1698312201,13105.417288520002,80.23524153000471,53494.75099512
2023-10-26,09:23:23.000,299,11030113,13245,0,1698312202,13105.370134349992,80.19294675000128,53494.66016256001
2023-10-26,09:23:24.000,299,11030081,13165,0,1698312203,13105.336452800002,80.12950457999978,53494.72304664
2023-10-26,09:23:25.000,299,11030120,13445,0,1698312204,13105.349925419992,80.11540632000106,53494.70907240001
2023-10-26,09:23:26.000,299,11030123,13205,0,1698312205,13105.289298629992,80.11540632000106,53494.70907240001
2023-10-26,09:23:27.000,299,11030105,13605,0,1698312206,13105.161308739996,80.0731115400049,53494.70907240001
2023-10-26,09:23:28.000,299,11030108,13365,0,1698312207,13105.073736710001,80.0096693700034,53494.618239840005
2023-10-26,09:23:29.000,299,11030148,13205,0,1698312208,13105.026582539991,80.00262024000403,53494.569330000006
2023-10-26,09:23:30.000,299,11030093,13245,0,1698312209,13105.01310992,79.95327633000124,53494.569330000006
2023-10-26,09:23:31.000,299,11030158,13325,0,1698312210,13104.94574681999,79.88983415999974,53494.52740728
2023-10-26,09:23:32.000,299,11030101,13325,0,1698312211,13104.88512002999,79.88983415999974,53494.50644592
2023-10-26,09:23:33.000,299,11030114,13325,0,1698312212,13104.75039383,79.88278503000038,53494.4645232
2023-10-26,09:23:34.000,299,11030183,13125,0,1698312213,13104.60893132,79.84753938000358,53494.32478080001
2023-10-26,09:23:35.000,299,11030179,13365,0,1698312214,13104.480941429989,79.80524460000015,53494.282858080005
2023-10-26,09:23:36.000,299,11030132,13445,0,1698312215,13104.400105709989,79.80524460000015,53494.212986880004
2023-10-26,09:23:37.000,299,11030120,13765,0,1698312216,13104.312533679993,79.7136059100012,53494.19202552
2023-10-26,09:23:38.000,299,11030094,13405,0,1698312217,13104.184543789997,79.66426199999842,53494.0802316
2023-10-26,09:23:39.000,299,11030146,13765,0,1698312218,13104.070026519992,79.6501637399997,53493.996386160004
2023-10-26,09:23:40.000,299,11030118,13245,0,1698312219,13103.955509250001,79.65721286999906,53493.88459224
2023-10-26,09:23:41.000,299,11030125,13165,0,1698312220,13103.915091390001,79.62196722000226,53493.89157936001
2023-10-26,09:23:42.000,299,11030100,13285,0,1698312221,13103.847728289991,79.57262330999947,53493.80773392
2023-10-26,09:23:43.000,299,11030106,13125,0,1698312222,13103.679320539995,79.58672156999819,53493.70292712001
2023-10-26,09:23:44.000,299,11030125,13285,0,1698312223,13103.54459433999,79.59377070000482,53493.521262
2023-10-26,09:23:45.000,299,11030105,13365,0,1698312224,13103.497440169995,79.53032853000332,53493.41645520001
2023-10-26,09:23:46.000,299,11030108,13325,0,1698312225,13103.416604449994,79.54442679000203,53493.346584000006
2023-10-26,09:23:47.000,299,11030150,13125,0,1698312226,13103.315559799994,79.54442679000203,53493.24876432001
2023-10-26,09:23:48.000,299,11030112,13285,0,1698312227,13103.160624669988,79.54442679000203,53493.12998328001
2023-10-26,09:23:49.000,299,11030128,13285,0,1698312228,13102.985480609997,79.57967243999883,53492.97626664
2023-10-26,09:23:50.000,299,11030084,13365,0,1698312229,13102.965271679997,79.56557418000011,53492.941331040005
2023-10-26,09:23:51.000,299,11030104,13325,0,1698312230,13102.803600239997,79.6149180900029,53492.78062728
2023-10-26,09:23:52.000,299,11030128,13125,0,1698312231,13102.695819280001,79.62901635000162,53492.61992352
2023-10-26,09:23:53.000,299,11030109,13205,0,1698312232,13102.53414784,79.65721286999906,53492.48018112001
2023-10-26,09:23:54.000,299,11030135,13125,0,1698312233,13102.318585919995,79.70655678000185,53492.298516
2023-10-26,09:23:55.000,299,11030122,13285,0,1698312234,13102.23101389,79.72770416999992,53492.1587736
2023-10-26,09:23:56.000,299,11030128,13285,0,1698312235,13102.129969239999,79.77704808000271,53492.11685088
2023-10-26,09:23:57.000,299,11030135,13285,0,1698312236,13102.035660899994,79.82639198999823,53491.984095600004
2023-10-26,09:23:58.000,299,11030117,13005,0,1698312237,13101.847044219998,79.84049025000422,53491.75352064
2023-10-26,09:23:59.000,299,11030140,13125,0,1698312238,13101.685372779997,79.91803068000445,53491.57884264
2023-10-26,09:24:00.000,299,11030139,13325,0,1698312239,13101.584328129997,79.97442371999932,53491.4600616
2023-10-26,09:24:01.000,299,11030148,13165,0,1698312240,13101.436129310001,80.00262024000403,53491.29237072
2023-10-26,09:24:02.000,299,11030157,13765,0,1698312241,13101.321612039996,80.05901327999891,53491.12467984
2023-10-26,09:24:03.000,299,11030085,13245,0,1698312242,13101.10605011999,80.12245545000042,53490.95000184001
2023-10-26,09:24:04.000,299,11030072,13405,0,1698312243,13100.998269159994,80.1436028399985,53490.78929808
2023-10-26,09:24:05.000,299,11030108,13245,0,1698312244,13100.883751889989,80.1717993600032,53490.74038824
2023-10-26,09:24:06.000,299,11030110,13525,0,1698312245,13100.722080449988,80.22114326999872,53490.53776176001
2023-10-26,09:24:07.000,299,11030113,13405,0,1698312246,13100.540200080002,80.24933979000343,53490.29321256
2023-10-26,09:24:08.000,299,11030096,13485,0,1698312247,13100.392001259992,80.3198310900043,53490.10456032
2023-10-26,09:24:09.000,299,11030117,13445,0,1698312248,13100.257275060001,80.36212587000045,53489.88097248
2023-10-26,09:24:10.000,299,11030130,13445,0,1698312249,13100.183175649996,80.36212587000045,53489.825075520006
2023-10-26,09:24:11.000,299,11030154,13365,0,1698312250,13100.00803158999,80.39737152000453,53489.6434104
2023-10-26,09:24:12.000,299,11030086,13125,0,1698312251,13099.900250629995,80.4185189100026,53489.53161648001
2023-10-26,09:24:13.000,299,11030095,13085,0,1698312252,13099.758788119994,80.4185189100026,53489.35693848
2023-10-26,09:24:14.000,299,11030094,12965,0,1698312253,13099.576907749994,80.43966630000068,53489.07745368001
2023-10-26,09:24:15.000,299,11030092,13085,0,1698312254,13099.462390479988,80.44671543000004,53488.930724159996
2023-10-26,09:24:16.000,299,11030126,13365,0,1698312255,13099.347873209997,80.41146978000324,53488.81194312001
2023-10-26,09:24:17.000,299,11030173,13325,0,1698312256,13099.246828559997,80.4185189100026,53488.65822648
2023-10-26,09:24:18.000,299,11030102,13445,0,1698312257,13099.071684499992,80.4185189100026,53488.37175456
2023-10-26,09:24:19.000,299,11030112,13245,0,1698312258,13098.930221989991,80.42556804000196,53488.25297352
2023-10-26,09:24:20.000,299,11030101,13525,0,1698312259,13098.923485679996,80.38327325999853,53488.148166720006
2023-10-26,09:24:21.000,299,11030143,13645,0,1698312260,13098.822441029995,80.4185189100026,53488.01541144
2023-10-26,09:24:22.000,299,11030107,13005,0,1698312261,13098.68771482999,80.43261717000132,53487.91759176
2023-10-26,09:24:23.000,299,11030149,12925,0,1698312262,13098.58667017999,80.42556804000196,53487.66605544001
2023-10-26,09:24:24.000,299,11030110,13085,0,1698312263,13098.424998739989,80.40442065000389,53487.51932592001
2023-10-26,09:24:25.000,299,11030134,13645,0,1698312264,13098.384580879989,80.3550767400011,53487.29573808
2023-10-26,09:24:26.000,299,11030112,13045,0,1698312265,13098.330690399998,80.36212587000045,53487.26080248001
2023-10-26,09:24:27.000,299,11030113,13085,0,1698312266,13098.243118369988,80.38327325999853,53487.03721464
2023-10-26,09:24:28.000,299,11030145,13765,0,1698312267,13098.209436819998,80.3550767400011,53486.974330560006
2023-10-26,09:24:29.000,299,11030133,13565,0,1698312268,13098.142073720002,80.34802761000174,53486.883498
2023-10-26,09:24:30.000,299,11030127,13445,0,1698312269,13098.020820140002,80.31278195999766,53486.64593592
2023-10-26,09:24:31.000,299,11030130,13445,0,1698312270,13097.939984420002,80.28458544000023,53486.534142
2023-10-26,09:24:32.000,299,11030104,13205,0,1698312271,13097.899566560001,80.3057328299983,53486.401386720005
2023-10-26,09:24:33.000,299,11030077,13285,0,1698312272,13097.832203459991,80.27048718000151,53486.233695840005
2023-10-26,09:24:34.000,299,11030134,13365,0,1698312273,13097.71768619,80.25638892000279,53486.15683752001
2023-10-26,09:24:35.000,299,11030156,13125,0,1698312274,13097.771576669991,80.26343805000215,53486.09395344
2023-10-26,09:24:36.000,299,11030114,13085,0,1698312275,13097.710949879991,80.22819239999808,53486.03805648001
2023-10-26,09:24:37.000,299,11030103,13605,0,1698312276,13097.63011415999,80.23524153000471,53485.89132696001
2023-10-26,09:24:38.000,299,11030141,13285,0,1698312277,13097.50886057999,80.18589762000192,53485.71664896
2023-10-26,09:24:39.000,299,11030130,13565,0,1698312278,13097.49538796,80.20704501,53485.632803520006
2023-10-26,09:24:40.000,299,11030110,13285,0,1698312279,13097.44823378999,80.1436028399985,53485.562932320005
2023-10-26,09:24:41.000,299,11030102,13205,0,1698312280,13097.380870689994,80.16475023000385,53485.395241440005
2023-10-26,09:24:42.000,299,11030070,12965,0,1698312281,13097.340452829994,80.15770110000449,53485.35331872
2023-10-26,09:24:43.000,299,11030097,13285,0,1698312282,13097.313507589999,80.1083571900017,53485.26248616
2023-10-26,09:24:44.000,299,11030135,13325,0,1698312283,13097.259617109994,80.0731115400049,53485.19261496
2023-10-26,09:24:45.000,299,11030107,13605,0,1698312284,13097.24614448999,80.04491502000019,53485.129730880006
2023-10-26,09:24:46.000,299,11030114,13205,0,1698312285,13097.239408179994,80.03786589000083,53485.010949840005
2023-10-26,09:24:47.000,299,11030103,13205,0,1698312286,13097.219199249994,80.01671850000275,53484.9271044
2023-10-26,09:24:48.000,299,11030113,13845,0,1698312287,13097.104681979989,80.00262024000403,53484.76640064001
2023-10-26,09:24:49.000,299,11030100,13485,0,1698312288,13097.071000429998,80.00262024000403,53484.69652944001
2023-10-26,09:24:50.000,299,11030137,13725,0,1698312289,13097.003637329988,80.00262024000403,53484.56377416
2023-10-26,09:24:51.000,299,11030135,13285,0,1698312290,13097.057527809993,79.97442371999932,53484.56377416
2023-10-26,09:24:52.000,299,11030083,13525,0,1698312291,13097.057527809993,79.9603254600006,53484.556787040005
2023-10-26,09:24:53.000,299,11030131,13205,0,1698312292,13097.023846259988,79.97442371999932,53484.458967360006
2023-10-26,09:24:54.000,299,11030112,13325,0,1698312293,13096.969955779998,79.95327633000124,53484.34717344
2023-10-26,09:24:55.000,299,11030159,13485,0,1698312294,13096.936274229993,79.98852197999804,53484.31223784001
2023-10-26,09:24:56.000,299,11030105,13285,0,1698312295,13096.969955779998,79.98147284999868,53484.18646968
2023-10-26,09:24:57.000,299,11030088,13245,0,1698312296,13096.929537919998,80.05196414999955,53484.11659848001
2023-10-26,09:24:58.000,299,11030094,13165,0,1698312297,13096.862174820002,80.01671850000275,53483.99781744001
2023-10-26,09:24:59.000,299,11030137,13165,0,1698312298,13096.875647439992,80.03786589000083,53483.94192048
2023-10-26,09:25:00.000,299,11030111,13445,0,1698312299,13096.929537919998,80.03786589000083,53483.96986896
2023-10-26,09:25:01.000,299,11030085,13125,0,1698312300,13096.963219470003,80.04491502000019,53483.886023520005
2023-10-26,09:25:02.000,299,11030121,13325,0,1698312301,13096.916065299993,80.02376763000211,53483.837113680005
2023-10-26,09:25:03.000,299,11030084,13245,0,1698312302,13096.936274229993,80.08720980000362,53483.739294000006
2023-10-26,09:25:04.000,299,11030129,13485,0,1698312303,13096.909328989997,80.04491502000019,53483.6344872
2023-10-26,09:25:05.000,299,11030113,13125,0,1698312304,13096.929537919998,80.0731115400049,53483.57859024
2023-10-26,09:25:06.000,299,11030106,13165,0,1698312305,13097.003637329988,80.08016067000426,53483.6344872
2023-10-26,09:25:07.000,299,11030124,13325,0,1698312306,13097.017109949993,80.09425893000298,53483.599551600004
2023-10-26,09:25:08.000,299,11030146,13165,0,1698312307,13096.976692089993,80.05901327999891,53483.47378344001
2023-10-26,09:25:09.000,299,11030105,13285,0,1698312308,13096.983428400003,80.1083571900017,53483.47378344001
2023-10-26,09:25:10.000,299,11030166,13565,0,1698312309,13097.017109949993,80.0731115400049,53483.48775768
2023-10-26,09:25:11.000,299,11030133,13365,0,1698312310,13096.976692089993,80.08720980000362,53483.382950880005
2023-10-26,09:25:12.000,299,11030154,13445,0,1698312311,13096.969955779998,80.09425893000298,53483.37596376001
2023-10-26,09:25:13.000,299,11030135,13085,0,1698312312,13096.943010540002,80.11540632000106,53483.236221360006
2023-10-26,09:25:14.000,299,11030095,13445,0,1698312313,13096.956483159993,80.10130806000234,53483.25718272001
2023-10-26,09:25:15.000,299,11030105,13445,0,1698312314,13096.963219470003,80.18589762000192,53483.22923424001
2023-10-26,09:25:16.000,299,11030069,13125,0,1698312315,13097.010373639998,80.15770110000449,53483.236221360006
2023-10-26,09:25:17.000,299,11030103,13365,0,1698312316,13097.023846259988,80.19294675000128,53483.19429864
2023-10-26,09:25:18.000,299,11030072,13125,0,1698312317,13096.969955779998,80.23524153000471,53483.08949184001
2023-10-26,09:25:19.000,299,11030131,13125,0,1698312318,13096.949746849998,80.25638892000279,53483.08949184001
2023-10-26,09:25:20.000,299,11030159,13125,0,1698312319,13096.882383750002,80.31278195999766,53482.96372368
2023-10-26,09:25:21.000,299,11030118,13645,0,1698312320,13096.895856369993,80.34097848000238,53482.95673656
2023-10-26,09:25:22.000,299,11030125,13485,0,1698312321,13096.902592680002,80.39032238999789,53482.95673656
2023-10-26,09:25:23.000,299,11030098,13285,0,1698312322,13096.855438509992,80.41146978000324,53482.88686536
2023-10-26,09:25:24.000,299,11030108,13205,0,1698312323,13096.862174820002,80.46081368999876,53482.84494264
2023-10-26,09:25:25.000,299,11030139,13285,0,1698312324,13096.963219470003,80.52425586000027,53482.91481384
2023-10-26,09:25:26.000,299,11030155,13165,0,1698312325,13096.929537919998,80.47491195000475,53482.83795552
2023-10-26,09:25:27.000,299,11030140,13085,0,1698312326,13096.909328989997,80.59474716000113,53482.81000704
2023-10-26,09:25:28.000,299,11030133,13325,0,1698312327,13096.868911129997,80.62294367999857,53482.691226
2023-10-26,09:25:29.000,299,11030169,13565,0,1698312328,13096.808284339997,80.64409107000392,53482.64930328
2023-10-26,09:25:30.000,299,11030094,13405,0,1698312329,13096.855438509992,80.64409107000392,53482.65629040001
2023-10-26,09:25:31.000,299,11030132,13445,0,1698312330,13096.841965890002,80.67228759000136,53482.544496480004
2023-10-26,09:25:32.000,299,11030101,13085,0,1698312331,13096.943010540002,80.7004841099988,53482.614367680006
2023-10-26,09:25:33.000,299,11030086,13205,0,1698312332,13096.916065299993,80.74982802000159,53482.593406320004
2023-10-26,09:25:34.000,299,11030145,13605,0,1698312333,13096.848702199997,80.77802453999902,53482.50257376
2023-10-26,09:25:35.000,299,11030151,12925,0,1698312334,13096.875647439992,80.79212279999774,53482.47462528
2023-10-26,09:25:36.000,299,11030104,13165,0,1698312335,13096.875647439992,80.83441758000117,53482.45366392
2023-10-26,09:25:37.000,299,11030128,13445,0,1698312336,13096.855438509992,80.86966322999797,53482.48859952001
2023-10-26,09:25:38.000,299,11030104,12965,0,1698312337,13096.767866479997,80.89785975000268,53482.41872832001
2023-10-26,09:25:39.000,299,11030091,13405,0,1698312338,13096.781339100002,80.92605627000012,53482.36981848001
2023-10-26,09:25:40.000,299,11030123,13165,0,1698312339,13096.875647439992,80.9472036599982,53482.39077984001
2023-10-26,09:25:41.000,299,11030146,13365,0,1698312340,13096.821756960002,80.95425279000483,53482.31392152
2023-10-26,09:25:42.000,299,11030151,13685,0,1698312341,13096.848702199997,80.99654757000098,53482.27199880001
2023-10-26,09:25:43.000,299,11030159,13165,0,1698312342,13096.781339100002,81.04589148000377,53482.28597304
2023-10-26,09:25:44.000,299,11030142,13445,0,1698312343,13096.700503380001,81.0599897400025,53482.13924352
2023-10-26,09:25:45.000,299,11030142,13325,0,1698312344,13096.727448619997,81.09523538999929,53482.062385200006
2023-10-26,09:25:46.000,299,11030097,13085,0,1698312345,13096.747657549997,81.123431910004,53482.12526928
2023-10-26,09:25:47.000,299,11030107,13245,0,1698312346,13096.774602789992,81.14457930000208,53482.06937232
2023-10-26,09:25:48.000,299,11030120,13525,0,1698312347,13096.767866479997,81.1586775600008,53482.03443672001
2023-10-26,09:25:49.000,299,11030126,13365,0,1698312348,13096.713975999992,81.17982494999887,53481.97853976
2023-10-26,09:25:50.000,299,11030175,13645,0,1698312349,13096.774602789992,81.16572669000016,53482.00648824
2023-10-26,09:25:51.000,299,11030138,13205,0,1698312350,13096.720712310002,81.21507060000295,53481.90866856
2023-10-26,09:25:52.000,299,11030117,13565,0,1698312351,13096.720712310002,81.25031624999974,53481.873732960004
2023-10-26,09:25:53.000,299,11030108,13245,0,1698312352,13096.666821829996,81.29261103000317,53481.76892616001
2023-10-26,09:25:54.000,299,11030116,13165,0,1698312353,13096.646612899996,81.3701514600034,53481.78988752
2023-10-26,09:25:55.000,299,11030177,13405,0,1698312354,13096.727448619997,81.41949536999891,53481.81783600001
2023-10-26,09:25:56.000,299,11030145,13525,0,1698312355,13096.687030759997,81.45474102000298,53481.775913280006
2023-10-26,09:25:57.000,299,11030107,13085,0,1698312356,13096.700503380001,81.47588841000106,53481.79687464001
2023-10-26,09:25:58.000,299,11030129,13525,0,1698312357,13096.680294450001,81.49703579999914,53481.706042080004
2023-10-26,09:25:59.000,299,11030177,13285,0,1698312358,13096.713975999992,81.58162535999872,53481.68508072
2023-10-26,09:26:00.000,299,11030126,13245,0,1698312359,13096.720712310002,81.60982188000344,53481.68508072
2023-10-26,09:26:01.000,299,11030118,13365,0,1698312360,13096.740921240002,81.64506753000023,53481.68508072
2023-10-26,09:26:02.000,299,11030097,13205,0,1698312361,13096.754393859992,81.70850970000174,53481.63617088
2023-10-26,09:26:03.000,299,11030112,13525,0,1698312362,13096.707239689997,81.73670621999918,53481.60123528001
2023-10-26,09:26:04.000,299,11030137,13525,0,1698312363,13096.680294450001,81.8142466499994,53481.54533832
2023-10-26,09:26:05.000,299,11030136,13485,0,1698312364,13096.747657549997,81.83539404000476,53481.608222400006
2023-10-26,09:26:06.000,299,11030166,13525,0,1698312365,13096.713975999992,81.84949230000348,53481.559312560006
2023-10-26,09:26:07.000,299,11030140,13365,0,1698312366,13096.687030759997,81.88473795000027,53481.49642848
2023-10-26,09:26:08.000,299,11030078,13405,0,1698312367,13096.619667660001,81.95522925000114,53481.419570160004
2023-10-26,09:26:09.000,299,11030122,13125,0,1698312368,13096.585986109996,81.95522925000114,53481.43354440001
2023-10-26,09:26:10.000,299,11030165,13325,0,1698312369,13096.599458730001,81.98342576999858,53481.46149288001
2023-10-26,09:26:11.000,299,11030122,13005,0,1698312370,13096.633140279991,81.96932750999986,53481.45450576
2023-10-26,09:26:12.000,299,11030176,13325,0,1698312371,13096.639876590001,81.99752403000457,53481.42655728
2023-10-26,09:26:13.000,299,11030131,13205,0,1698312372,13096.599458730001,82.01162229000329,53481.40559592
2023-10-26,09:26:14.000,299,11030159,13565,0,1698312373,13096.579249800001,82.0609661999988,53481.223930800006
2023-10-26,09:26:15.000,299,11030140,13405,0,1698312374,13096.626403969996,82.0609661999988,53481.30078912
2023-10-26,09:26:16.000,299,11030112,12965,0,1698312375,13096.619667660001,82.0609661999988,53481.24489216001
2023-10-26,09:26:17.000,299,11030092,13325,0,1698312376,13096.633140279991,82.0609661999988,53481.29380200001
2023-10-26,09:26:18.000,299,11030116,13125,0,1698312377,13096.545568249996,82.0609661999988,53481.16803384
2023-10-26,09:26:19.000,299,11030133,13205,0,1698312378,13096.585986109996,82.13145749999967,53481.202969440004
2023-10-26,09:26:20.000,299,11030142,13325,0,1698312379,13096.606195039996,82.10326098000223,53481.23790504
2023-10-26,09:26:21.000,299,11030136,13245,0,1698312380,13096.633140279991,82.11031011000159,53481.23790504
2023-10-26,09:26:22.000,299,11030126,13325,0,1698312381,13096.633140279991,82.10326098000223,53481.17502096001
2023-10-26,09:26:23.000,299,11030107,13125,0,1698312382,13096.626403969996,82.13850662999903,53481.14008536
2023-10-26,09:26:24.000,299,11030141,13365,0,1698312383,13096.55904087,82.08916272000351,53481.0143172
2023-10-26,09:26:25.000,299,11030124,13165,0,1698312384,13096.612931349991,82.08211359000416,53481.07021416
2023-10-26,09:26:26.000,299,11030140,13205,0,1698312385,13096.653349209992,82.11031011000159,53481.07021416
2023-10-26,09:26:27.000,299,11030122,13325,0,1698312386,13096.700503380001,82.13850662999903,53481.12611112001
2023-10-26,09:26:28.000,299,11030131,13285,0,1698312387,13096.673558139992,82.11031011000159,53481.07720128001
2023-10-26,09:26:29.000,299,11030147,13245,0,1698312388,13096.707239689997,82.10326098000223,53481.056239920006
2023-10-26,09:26:30.000,299,11030141,13485,0,1698312389,13096.720712310002,82.08211359000416,53481.09816264001
2023-10-26,09:26:31.000,299,11030132,13245,0,1698312390,13096.727448619997,82.10326098000223,53481.04925280001
2023-10-26,09:26:32.000,299,11030105,13645,0,1698312391,13096.720712310002,82.08916272000351,53481.04925280001
2023-10-26,09:26:33.000,299,11030133,13125,0,1698312392,13096.673558139992,82.11031011000159,53480.99335584
2023-10-26,09:26:34.000,299,11030106,13445,0,1698312393,13096.612931349991,82.10326098000223,53480.97239448
2023-10-26,09:26:35.000,299,11030125,12925,0,1698312394,13096.713975999992,82.09621185000287,53481.02829144001
2023-10-26,09:26:36.000,299,11030102,13125,0,1698312395,13096.713975999992,82.11735924000095,53481.06322704
2023-10-26,09:26:37.000,299,11030111,13525,0,1698312396,13096.713975999992,82.11735924000095,53480.97239448
2023-10-26,09:26:38.000,299,11030133,13605,0,1698312397,13096.666821829996,82.13145749999967,53481.00034296
2023-10-26,09:26:39.000,299,11030089,13125,0,1698312398,13096.700503380001,82.11735924000095,53480.97938160001
2023-10-26,09:26:40.000,299,11030115,12925,0,1698312399,13096.713975999992,82.14555575999839,53480.95842024001
2023-10-26,09:26:41.000,299,11030154,13245,0,1698312400,13096.713975999992,82.15260488999775,53480.95842024001
2023-10-26,09:26:42.000,299,11030152,13365,0,1698312401,13096.727448619997,82.19489967000118,53481.035278560004
2023-10-26,09:26:43.000,299,11030090,13205,0,1698312402,13096.720712310002,82.18080141000246,53480.90951040001
2023-10-26,09:26:44.000,299,11030125,13285,0,1698312403,13096.673558139992,82.1737522800031,53480.93047176001
2023-10-26,09:26:45.000,299,11030152,13405,0,1698312404,13096.734184929992,82.16670315000374,53480.97239448
2023-10-26,09:26:46.000,299,11030120,13085,0,1698312405,13096.740921240002,82.15965402000438,53481.0143172
2023-10-26,09:26:47.000,299,11030112,13525,0,1698312406,13096.700503380001,82.16670315000374,53480.867587680004
2023-10-26,09:26:48.000,299,11030111,13085,0,1698312407,13096.653349209992,82.1737522800031,53480.86060056001
2023-10-26,09:26:49.000,299,11030105,13325,0,1698312408,13096.639876590001,82.18080141000246,53480.85361344
2023-10-26,09:26:50.000,299,11030136,13205,0,1698312409,13096.693767069992,82.13850662999903,53480.937458880006
2023-10-26,09:26:51.000,299,11030122,13285,0,1698312410,13096.720712310002,82.18080141000246,53480.916497520004
2023-10-26,09:26:52.000,299,11030136,13285,0,1698312411,13096.720712310002,82.15260488999775,53480.916497520004
2023-10-26,09:26:53.000,299,11030112,13525,0,1698312412,13096.720712310002,82.1737522800031,53480.83963920001
2023-10-26,09:26:54.000,299,11030140,13285,0,1698312413,13096.599458730001,82.16670315000374,53480.79072936001
2023-10-26,09:26:55.000,299,11030096,13325,0,1698312414,13096.633140279991,82.1737522800031,53480.8047036
2023-10-26,09:26:56.000,299,11030168,13525,0,1698312415,13096.646612899996,82.18080141000246,53480.83265208
2023-10-26,09:26:57.000,299,11030136,13285,0,1698312416,13096.660085520001,82.20194880000054,53480.8047036
2023-10-26,09:26:58.000,299,11030136,13285,0,1698312417,13096.606195039996,82.22309618999861,53480.75579376
2023-10-26,09:26:59.000,299,11030096,13205,0,1698312418,13096.585986109996,82.24424358000397,53480.72784528
2023-10-26,09:27:00.000,299,11030153,13405,0,1698312419,13096.612931349991,82.26539097000204,53480.76278088001
2023-10-26,09:27:01.000,299,11030087,13365,0,1698312420,13096.653349209992,82.28653836000012,53480.75579376
2023-10-26,09:27:02.000,299,11030118,13325,0,1698312421,13096.599458730001,82.2724401000014,53480.77675512
2023-10-26,09:27:03.000,299,11030152,13245,0,1698312422,13096.552304559991,82.31473488000483,53480.77675512
2023-10-26,09:27:04.000,299,11030113,13205,0,1698312423,13096.532095629991,82.3076857499982,53480.63701272
2023-10-26,09:27:05.000,299,11030117,13405,0,1698312424,13096.491677769991,82.33588227000291,53480.65797408
2023-10-26,09:27:06.000,299,11030131,13325,0,1698312425,13096.525359319996,82.3217840100042,53480.71387104001
2023-10-26,09:27:07.000,299,11030101,13125,0,1698312426,13096.552304559991,82.36407879000035,53480.68592256
2023-10-26,09:27:08.000,299,11030068,13165,0,1698312427,13096.49841408,82.36407879000035,53480.69290968001
2023-10-26,09:27:09.000,299,11030090,13405,0,1698312428,13096.45125990999,82.38522617999843,53480.6649612
2023-10-26,09:27:10.000,299,11030115,13445,0,1698312429,13096.484941459996,82.39227530999779,53480.69290968001
2023-10-26,09:27:11.000,299,11030152,13245,0,1698312430,13096.49841408,82.46981573999801,53480.64399984001
2023-10-26,09:27:12.000,299,11030135,13125,0,1698312431,13096.464732529996,82.44866834999993,53480.72784528
2023-10-26,09:27:13.000,299,11030144,13285,0,1698312432,13096.43105097999,82.49096313000337,53480.58810288
2023-10-26,09:27:14.000,299,11030114,13125,0,1698312433,13096.37042418999,82.5191596500008,53480.56714152
2023-10-26,09:27:15.000,299,11030158,13245,0,1698312434,13096.41084204999,82.49096313000337,53480.65797408
2023-10-26,09:27:16.000,299,11030142,13525,0,1698312435,13096.41084204999,82.54735616999824,53480.6649612
2023-10-26,09:27:17.000,299,11030112,13245,0,1698312436,13096.383896809995,82.61079833999975,53480.581115760004
2023-10-26,09:27:18.000,299,11030143,13245,0,1698312437,13096.363687879995,82.61079833999975,53480.51823168
2023-10-26,09:27:19.000,299,11030151,13685,0,1698312438,13096.3771605,82.63899486000446,53480.553167280006
2023-10-26,09:27:20.000,299,11030132,13325,0,1698312439,13096.39063311999,82.6671913800019,53480.49727032
2023-10-26,09:27:21.000,299,11030153,13085,0,1698312440,13096.35695157,82.70243702999869,53480.45534760001
2023-10-26,09:27:22.000,299,11030108,13245,0,1698312441,13096.31653371,82.72358442000404,53480.434386240006
2023-10-26,09:27:23.000,299,11030107,13485,0,1698312442,13096.29632478,82.73768268000276,53480.413424880004
2023-10-26,09:27:24.000,299,11030087,13645,0,1698312443,13096.31653371,82.7306335500034,53480.44836048
2023-10-26,09:27:25.000,299,11030102,13325,0,1698312444,13096.323270019995,82.77997745999892,53480.44137336
2023-10-26,09:27:26.000,299,11030149,13525,0,1698312445,13096.28958846999,82.80817398000363,53480.39945064
2023-10-26,09:27:27.000,299,11030122,13565,0,1698312446,13096.262643229995,82.85046875999979,53480.34355368
2023-10-26,09:27:28.000,299,11030160,13405,0,1698312447,13096.202016439995,82.84341963000043,53480.266695360006
2023-10-26,09:27:29.000,299,11030162,13325,0,1698312448,13096.14812595999,82.89276354000322,53480.266695360006
2023-10-26,09:27:30.000,299,11030157,13245,0,1698312449,13096.100971789994,82.89981267000258,53480.18284992
2023-10-26,09:27:31.000,299,11030119,13125,0,1698312450,13096.161598579994,82.93505831999937,53480.266695360006
2023-10-26,09:27:32.000,299,11030068,13245,0,1698312451,13096.161598579994,82.93505831999937,53480.2806696
2023-10-26,09:27:33.000,299,11030086,13165,0,1698312452,13096.121180719994,82.99145136000152,53480.245734000004
2023-10-26,09:27:34.000,299,11030082,13565,0,1698312453,13096.013399759999,83.03374613999767,53480.13394008
2023-10-26,09:27:35.000,299,11030170,13165,0,1698312454,13096.040344999994,83.09013917999982,53480.16188856
2023-10-26,09:27:36.000,299,11030155,13285,0,1698312455,13096.060553929994,83.13948309000261,53480.1059916
2023-10-26,09:27:37.000,299,11030151,13045,0,1698312456,13096.020136069994,83.14653222000197,53480.11297872
2023-10-26,09:27:38.000,299,11030137,13245,0,1698312457,13095.966245589989,83.18882699999813,53480.01515904
2023-10-26,09:27:39.000,299,11030106,13565,0,1698312458,13095.993190829999,83.19587613000476,53480.02214616001
2023-10-26,09:27:40.000,299,11030134,13365,0,1698312459,13096.013399759999,83.20292526000412,53480.12695296
2023-10-26,09:27:41.000,299,11030128,13325,0,1698312460,13096.006663449989,83.25226916999964,53480.05708176
2023-10-26,09:27:42.000,299,11030134,13325,0,1698312461,13095.979718209994,83.27341655999771,53480.029133280004
2023-10-26,09:27:43.000,299,11030105,13325,0,1698312462,13095.912355109998,83.3227604700005,53479.931313600006
2023-10-26,09:27:44.000,299,11030150,13325,0,1698312463,13095.865200939988,83.30161308000243,53479.896378
2023-10-26,09:27:45.000,299,11030100,13285,0,1698312464,13095.851728319998,83.29456395000307,53479.86842952
2023-10-26,09:27:46.000,299,11030114,13445,0,1698312465,13095.905618799989,83.31571134000114,53479.9662492
2023-10-26,09:27:47.000,299,11030081,13485,0,1698312466,13095.878673559993,83.36505525000393,53479.910352240004
2023-10-26,09:27:48.000,299,11030080,13125,0,1698312467,13095.831519389998,83.35095698999794,53479.882403760006
2023-10-26,09:27:49.000,299,11030130,12925,0,1698312468,13095.818046769993,83.41439915999945,53479.86842952
2023-10-26,09:27:50.000,299,11030109,12965,0,1698312469,13095.844992009988,83.38620264000201,53479.861442400004
2023-10-26,09:27:51.000,299,11030100,12925,0,1698312470,13095.824783079988,83.44964481000352,53479.84048104
2023-10-26,09:27:52.000,299,11030113,13205,0,1698312471,13095.804574149988,83.44259568000416,53479.84746816
2023-10-26,09:27:53.000,299,11030134,13245,0,1698312472,13095.750683669998,83.44259568000416,53479.80554544001
2023-10-26,09:27:54.000,299,11030074,13285,0,1698312473,13095.730474739998,83.47784133000096,53479.7217
2023-10-26,09:27:55.000,299,11030089,13325,0,1698312474,13095.757419979993,83.50603784999839,53479.77060984
2023-10-26,09:27:56.000,299,11030109,13325,0,1698312475,13095.777628909993,83.49898871999903,53479.80554544001
2023-10-26,09:27:57.000,299,11030099,13565,0,1698312476,13095.723738430002,83.52718524000375,53479.70073864
2023-10-26,09:27:58.000,299,11030147,13085,0,1698312477,13095.717002119993,83.54833263000182,53479.68676440001
2023-10-26,09:27:59.000,299,11030174,13165,0,1698312478,13095.717002119993,83.58357827999862,53479.65881592
2023-10-26,09:28:00.000,299,11030167,13605,0,1698312479,13095.784365219988,83.5694800199999,53479.6518288
2023-10-26,09:28:01.000,299,11030135,13445,0,1698312480,13095.784365219988,83.63997132000077,53479.65881592
2023-10-26,09:28:02.000,299,11030139,13245,0,1698312481,13095.784365219988,83.63997132000077,53479.68676440001
2023-10-26,09:28:03.000,299,11030126,13165,0,1698312482,13095.730474739998,83.68931523000356,53479.63086744
2023-10-26,09:28:04.000,299,11030107,13285,0,1698312483,13095.743947360002,83.69636436000292,53479.60990608
2023-10-26,09:28:05.000,299,11030148,13205,0,1698312484,13095.784365219988,83.71046262000164,53479.63785456001
2023-10-26,09:28:06.000,299,11030130,13325,0,1698312485,13095.757419979993,83.75980653000443,53479.644841680005
2023-10-26,09:28:07.000,299,11030103,13445,0,1698312486,13095.730474739998,83.76685566000378,53479.595931840006
2023-10-26,09:28:08.000,299,11030126,13285,0,1698312487,13095.690056879997,83.80915043999994,53479.5120864
2023-10-26,09:28:09.000,299,11030111,13205,0,1698312488,13095.676584259993,83.84439609000401,53479.53304776
2023-10-26,09:28:10.000,299,11030158,13325,0,1698312489,13095.777628909993,83.85144522000337,53479.595931840006
2023-10-26,09:28:11.000,299,11030087,13125,0,1698312490,13095.764156290003,83.86554348000209,53479.51907352001
2023-10-26,09:28:12.000,299,11030163,13125,0,1698312491,13095.844992009988,83.84439609000401,53479.574970480004
2023-10-26,09:28:13.000,299,11030102,13085,0,1698312492,13095.797837839993,83.89373999999953,53479.595931840006
2023-10-26,09:28:14.000,299,11030125,13125,0,1698312493,13095.770892599998,83.8796417400008,53479.4422152
2023-10-26,09:28:15.000,299,11030139,13445,0,1698312494,13095.804574149988,83.90783825999824,53479.51907352001
2023-10-26,09:28:16.000,299,11030135,13325,0,1698312495,13095.824783079988,83.92193652000424,53479.44920232001
2023-10-26,09:28:17.000,299,11030156,13445,0,1698312496,13095.770892599998,83.91488739000488,53479.46317656
2023-10-26,09:28:18.000,299,11030144,13485,0,1698312497,13095.743947360002,83.93603478000296,53479.36535688
2023-10-26,09:28:19.000,299,11030107,13365,0,1698312498,13095.723738430002,83.94308391000231,53479.379331120006
2023-10-26,09:28:20.000,299,11030092,13085,0,1698312499,13095.811310459998,83.93603478000296,53479.48413792
2023-10-26,09:28:21.000,299,11030112,13365,0,1698312500,13095.770892599998,83.95013304000167,53479.43522808
2023-10-26,09:28:22.000,299,11030124,13525,0,1698312501,13095.764156290003,83.97832955999911,53479.379331120006
2023-10-26,09:28:23.000,299,11030109,12965,0,1698312502,13095.743947360002,84.03472260000126,53479.3374084
2023-10-26,09:28:24.000,299,11030132,13565,0,1698312503,13095.663111640002,84.02062434000254,53479.2675372
2023-10-26,09:28:25.000,299,11030200,13405,0,1698312504,13095.669847949997,84.04177173000062,53479.260550080005
2023-10-26,09:28:26.000,299,11030153,13405,0,1698312505,13095.723738430002,84.0629191199987,53479.34439552
2023-10-26,09:28:27.000,299,11030141,13245,0,1698312506,13095.683320570002,84.08406651000405,53479.35138264001
2023-10-26,09:28:28.000,299,11030113,13125,0,1698312507,13095.669847949997,84.04177173000062,53479.28849856
2023-10-26,09:28:29.000,299,11030103,13205,0,1698312508,13095.622693780002,84.08406651000405,53479.24657584
2023-10-26,09:28:30.000,299,11030144,13405,0,1698312509,13095.683320570002,84.08406651000405,53479.28151144001
2023-10-26,09:28:31.000,299,11030118,13405,0,1698312510,13095.582275920002,84.09816477000277,53479.23260160001
2023-10-26,09:28:32.000,299,11030131,13365,0,1698312511,13095.589012229997,84.07701738000469,53479.18369176001
2023-10-26,09:28:33.000,299,11030151,13245,0,1698312512,13095.535121749992,84.09111564000341,53479.141769040005
2023-10-26,09:28:34.000,299,11030146,13445,0,1698312513,13095.454286029992,84.10521390000213,53479.08587208001
2023-10-26,09:28:35.000,299,11030131,13245,0,1698312514,13095.461022340001,84.06996824999806,53479.16971752
2023-10-26,09:28:36.000,299,11030094,13285,0,1698312515,13095.420604480001,84.03472260000126,53479.16971752
2023-10-26,09:28:37.000,299,11030093,13285,0,1698312516,13095.33976876,84.01357521000318,53479.09984632
2023-10-26,09:28:38.000,299,11030141,13365,0,1698312517,13095.27240565999,84.03472260000126,53478.99503952001
2023-10-26,09:28:39.000,299,11030177,13365,0,1698312518,13095.23198779999,83.99947695000446,53478.9880524
2023-10-26,09:28:40.000,299,11030107,13125,0,1698312519,13095.15788839,83.99947695000446,53478.96709104001
2023-10-26,09:28:41.000,299,11030160,13605,0,1698312520,13095.13094314999,83.99242781999783,53478.94612968001
2023-10-26,09:28:42.000,299,11030131,13245,0,1698312521,13095.05010742999,83.95013304000167,53478.89023272
2023-10-26,09:28:43.000,299,11030119,13285,0,1698312522,13094.93559016,83.93603478000296,53478.77145168
2023-10-26,09:28:44.000,299,11030084,13205,0,1698312523,13094.874963369999,83.97832955999911,53478.708567600006
2023-10-26,09:28:45.000,299,11030120,13365,0,1698312524,13094.82780919999,83.95718217000103,53478.75049032001
2023-10-26,09:28:46.000,299,11030147,13925,0,1698312525,13094.773918719999,83.99242781999783,53478.687606240004
2023-10-26,09:28:47.000,299,11030128,13605,0,1698312526,13094.645928829988,83.96423130000039,53478.65965776001
2023-10-26,09:28:48.000,299,11030153,13245,0,1698312527,13094.524675250002,83.99242781999783,53478.50594112
2023-10-26,09:28:49.000,299,11030156,13125,0,1698312528,13094.457312149993,83.97832955999911,53478.52690248
2023-10-26,09:28:50.000,299,11030165,13005,0,1698312529,13094.430366909997,83.97128042999975,53478.471005520005
2023-10-26,09:28:51.000,299,11030102,13525,0,1698312530,13094.349531189997,83.97832955999911,53478.45004416
2023-10-26,09:28:52.000,299,11030111,13165,0,1698312531,13094.295640709992,83.99947695000446,53478.40113432
2023-10-26,09:28:53.000,299,11030139,13325,0,1698312532,13094.187859749996,84.01357521000318,53478.38716008
2023-10-26,09:28:54.000,299,11030094,13165,0,1698312533,13094.08007879,84.00652608000382,53478.15658512001
2023-10-26,09:28:55.000,299,11030152,13565,0,1698312534,13093.99250675999,84.04177173000062,53478.14261088
2023-10-26,09:28:56.000,299,11030108,13285,0,1698312535,13093.89819842,84.06996824999806,53478.06575256
2023-10-26,09:28:57.000,299,11030124,13605,0,1698312536,13093.824099009995,84.08406651000405,53478.02382984
2023-10-26,09:28:58.000,299,11030140,13365,0,1698312537,13093.675900189999,84.11226303000149,53477.93299728
2023-10-26,09:28:59.000,299,11030153,13285,0,1698312538,13093.615273399999,84.0629191199987,53477.88408744
2023-10-26,09:29:00.000,299,11030136,13325,0,1698312539,13093.561382919994,84.1263612900002,53477.84216472001
2023-10-26,09:29:01.000,299,11030111,13405,0,1698312540,13093.507492439989,84.11931216000085,53477.77928064
2023-10-26,09:29:02.000,299,11030145,13245,0,1698312541,13093.413184099998,84.13341041999956,53477.65351248001
2023-10-26,09:29:03.000,299,11030169,12965,0,1698312542,13093.305403140002,84.15455781000492,53477.61857688
2023-10-26,09:29:04.000,299,11030147,13325,0,1698312543,13093.244776350002,84.18980346000171,53477.464860240005
2023-10-26,09:29:05.000,299,11030202,13325,0,1698312544,13093.163940630002,84.22504910999851,53477.42992464
2023-10-26,09:29:06.000,299,11030125,13165,0,1698312545,13093.123522770002,84.21799997999915,53477.40197616
2023-10-26,09:29:07.000,299,11030107,13445,0,1698312546,13093.083104910002,84.21095084999979,53477.367040560006
2023-10-26,09:29:08.000,299,11030117,13485,0,1698312547,13093.042687050001,84.19685259000107,53477.26223376
2023-10-26,09:29:09.000,299,11030139,12925,0,1698312548,13092.907960849996,84.2391473700045,53477.16441408
2023-10-26,09:29:10.000,299,11030171,13565,0,1698312549,13092.88101561,84.2391473700045,53477.1364656
2023-10-26,09:29:11.000,299,11030179,13405,0,1698312550,13092.79344357999,84.25324563000322,53477.080568640005
2023-10-26,09:29:12.000,299,11030151,13085,0,1698312551,13092.69239892999,84.29554040999938,53476.961787600005
2023-10-26,09:29:13.000,299,11030114,13205,0,1698312552,13092.61156320999,84.31668780000473,53476.88492928001
2023-10-26,09:29:14.000,299,11030141,13325,0,1698312553,13092.523991179994,84.32373693000409,53476.83601944001
2023-10-26,09:29:15.000,299,11030180,13165,0,1698312554,13092.42968283999,84.34488432000217,53476.71025128
2023-10-26,09:29:16.000,299,11030104,13445,0,1698312555,13092.456628079999,84.38717909999832,53476.70326416
2023-10-26,09:29:17.000,299,11030115,13365,0,1698312556,13092.362319739994,84.41537562000303,53476.626405840005
2023-10-26,09:29:18.000,299,11030111,13085,0,1698312557,13092.274747709998,84.43652301000111,53476.56352176
2023-10-26,09:29:19.000,299,11030159,13405,0,1698312558,13092.180439369993,84.4858669200039,53476.47967632001
2023-10-26,09:29:20.000,299,11030161,13605,0,1698312559,13092.079394719993,84.54225995999877,53476.38185664001
2023-10-26,09:29:21.000,299,11030145,13605,0,1698312560,13092.012031619997,84.619800389999,53476.28403696001
2023-10-26,09:29:22.000,299,11030135,13565,0,1698312561,13091.978350069992,84.619800389999,53476.33294680001
2023-10-26,09:29:23.000,299,11030149,13245,0,1698312562,13091.836887559992,84.62684951999836,53476.16525592001
2023-10-26,09:29:24.000,299,11030109,13325,0,1698312563,13091.742579220001,84.61275125999964,53476.11634608001
2023-10-26,09:29:25.000,299,11030136,13045,0,1698312564,13091.708897669996,84.64799691000371,53476.06044912
2023-10-26,09:29:26.000,299,11030118,13725,0,1698312565,13091.60111671,84.64799691000371,53475.99756504001
2023-10-26,09:29:27.000,299,11030169,13605,0,1698312566,13091.506808369995,84.65504604000307,53475.89974536001
2023-10-26,09:29:28.000,299,11030144,13085,0,1698312567,13091.385554789995,84.69734081999923,53475.80891280001
2023-10-26,09:29:29.000,299,11030177,13245,0,1698312568,13091.33166430999,84.7325864700033,53475.69711888
2023-10-26,09:29:30.000,299,11030147,13525,0,1698312569,13091.203674419994,84.78193037999881,53475.60628632
2023-10-26,09:29:31.000,299,11030157,13365,0,1698312570,13091.19020179999,84.77488124999945,53475.620260560005
2023-10-26,09:29:32.000,299,11030120,13525,0,1698312571,13091.156520249999,84.77488124999945,53475.58532496
2023-10-26,09:29:33.000,299,11030158,13565,0,1698312572,13091.082420839994,84.82422516000224,53475.529428
2023-10-26,09:29:34.000,299,11030152,13525,0,1698312573,13090.954430949998,84.81717603000288,53475.36872424
2023-10-26,09:29:35.000,299,11030189,13405,0,1698312574,13090.880331539993,84.87356906999776,53475.284878800005
2023-10-26,09:29:36.000,299,11030163,13165,0,1698312575,13090.833177369997,84.87356906999776,53475.235968960005
2023-10-26,09:29:37.000,299,11030152,13045,0,1698312576,13090.698451169992,84.87356906999776,53475.1451364
2023-10-26,09:29:38.000,299,11030150,13325,0,1698312577,13090.570461279996,84.96520776000398,53474.99141976001
2023-10-26,09:29:39.000,299,11030170,13205,0,1698312578,13090.46268032,84.99340428000141,53474.96347128001
2023-10-26,09:29:40.000,299,11030092,13165,0,1698312579,13090.509834489996,85.02160079999885,53475.01238112001
2023-10-26,09:29:41.000,299,11030101,13405,0,1698312580,13090.39531721999,85.02160079999885,53474.91456144
2023-10-26,09:29:42.000,299,11030125,13325,0,1698312581,13090.31448149999,85.06389558000228,53474.80276752001
2023-10-26,09:29:43.000,299,11030093,13245,0,1698312582,13090.21343684999,85.077993840001,53474.67001224
2023-10-26,09:29:44.000,299,11030152,13325,0,1698312583,13090.11912851,85.077993840001,53474.57917968
2023-10-26,09:29:45.000,299,11030155,13565,0,1698312584,13090.03829279,85.1766816599993,53474.446424400005
2023-10-26,09:29:46.000,299,11030128,13405,0,1698312585,13090.045029099994,85.16963252999994,53474.43943728001
2023-10-26,09:29:47.000,299,11030155,13205,0,1698312586,13090.004611239994,85.23307470000145,53474.4114888
2023-10-26,09:29:48.000,299,11030092,13365,0,1698312587,13089.917039209999,85.24012383000081,53474.306682
2023-10-26,09:29:49.000,299,11030113,13445,0,1698312588,13089.815994559998,85.26832034999825,53474.20187520001
2023-10-26,09:29:50.000,299,11030165,13605,0,1698312589,13089.815994559998,85.3247133900004,53474.21584944
2023-10-26,09:29:51.000,299,11030105,13205,0,1698312590,13089.694740979998,85.33881164999912,53474.03418432001
2023-10-26,09:29:52.000,299,11030133,13365,0,1698312591,13089.728422529988,85.35995904000447,53474.06911992
2023-10-26,09:29:53.000,299,11030144,13205,0,1698312592,13089.634114189997,85.38110643000255,53473.91540328001
2023-10-26,09:29:54.000,299,11030168,13405,0,1698312593,13089.620641569993,85.44454860000405,53473.894441920005
2023-10-26,09:29:55.000,299,11030089,13445,0,1698312594,13089.613905259997,85.45159773000341,53473.90841616
2023-10-26,09:29:56.000,299,11030093,13165,0,1698312595,13089.661059429993,85.45159773000341,53473.91540328001
2023-10-26,09:29:57.000,299,11030065,13125,0,1698312596,13089.607168950002,85.54323642000236,53473.824570720004
2023-10-26,09:29:58.000,299,11030101,13245,0,1698312597,13089.553278469997,85.57848206999915,53473.70578968
2023-10-26,09:29:59.000,299,11030121,13685,0,1698312598,13089.586960020002,85.62077685000258,53473.71976392001
2023-10-26,09:30:00.000,299,11030088,13405,0,1698312599,13089.580223709992,85.6701207599981,53473.58700864
2023-10-26,09:30:01.000,299,11030151,13405,0,1698312600,13089.553278469997,85.76175945000432,53473.58002152001
2023-10-26,09:30:02.000,299,11030141,13445,0,1698312601,13089.586960020002,85.80405423000047,53473.53111168001
2023-10-26,09:30:03.000,299,11030167,13085,0,1698312602,13089.526333230002,85.88864379000006,53473.45425336001
2023-10-26,09:30:04.000,299,11030123,13285,0,1698312603,13089.519596919992,85.91684031000477,53473.44726624
2023-10-26,09:30:05.000,299,11030094,13005,0,1698312604,13089.519596919992,85.980282479999,53473.4682276
2023-10-26,09:30:06.000,299,11030118,13445,0,1698312605,13089.566751090002,85.96618422000029,53473.40534352
2023-10-26,09:30:07.000,299,11030128,13045,0,1698312606,13089.546542160002,86.04372465000051,53473.37739504
2023-10-26,09:30:08.000,299,11030148,13485,0,1698312607,13089.573487399997,86.07192116999795,53473.33547232001
2023-10-26,09:30:09.000,299,11030174,13125,0,1698312608,13089.560014779992,86.14241246999882,53473.258614
2023-10-26,09:30:10.000,299,11030150,13445,0,1698312609,13089.526333230002,86.15651073000481,53473.18175568
2023-10-26,09:30:11.000,299,11030165,13245,0,1698312610,13089.526333230002,86.2270020299984,53473.18175568
2023-10-26,09:30:12.000,299,11030140,13205,0,1698312611,13089.640850499993,86.25519855000312,53473.24463976001
2023-10-26,09:30:13.000,299,11030125,13325,0,1698312612,13089.600432639993,86.30454245999863,53473.1887428
2023-10-26,09:30:14.000,299,11030164,13045,0,1698312613,13089.620641569993,86.34683724000206,53473.16778144001
2023-10-26,09:30:15.000,299,11030162,13245,0,1698312614,13089.634114189997,86.39618115000485,53473.13284584
2023-10-26,09:30:16.000,299,11030162,13165,0,1698312615,13089.688004670003,86.438475930001,53473.153807200004
2023-10-26,09:30:17.000,299,11030144,13325,0,1698312616,13089.694740979998,86.48077071000444,53473.09092312
2023-10-26,09:30:18.000,299,11030111,13565,0,1698312617,13089.688004670003,86.51601636000123,53473.04900040001
2023-10-26,09:30:19.000,299,11030164,13125,0,1698312618,13089.721686219993,86.53011461999995,53473.007077680006
2023-10-26,09:30:20.000,299,11030100,13525,0,1698312619,13089.829467179989,86.61470417999953,53473.06297464
2023-10-26,09:30:21.000,299,11030134,13285,0,1698312620,13089.849676109989,86.67109722000168,53473.12585872001
2023-10-26,09:30:22.000,299,11030115,13285,0,1698312621,13089.869885039989,86.70634286999848,53473.007077680006
2023-10-26,09:30:23.000,299,11030131,13245,0,1698312622,13089.869885039989,86.70634286999848,53473.04201328
2023-10-26,09:30:24.000,299,11030109,13325,0,1698312623,13089.869885039989,86.76273591000063,53472.97214208
2023-10-26,09:30:25.000,299,11030090,13205,0,1698312624,13089.923775519994,86.84732547000021,53473.0140648
2023-10-26,09:30:26.000,299,11030139,13325,0,1698312625,13090.004611239994,86.86847285999829,53473.02105192
2023-10-26,09:30:27.000,299,11030126,13205,0,1698312626,13090.018083859999,86.90371851000236,53473.007077680006
2023-10-26,09:30:28.000,299,11030148,13285,0,1698312627,13090.03155647999,86.97420981000323,53473.02803904001
2023-10-26,09:30:29.000,299,11030116,13445,0,1698312628,13090.07197433999,87.01650458999939,53473.0140648
2023-10-26,09:30:30.000,299,11030166,13205,0,1698312629,13090.05850172,87.06584850000218,53472.97214208
2023-10-26,09:30:31.000,299,11030162,13205,0,1698312630,13090.15954637,87.13633980000304,53473.04900040001
2023-10-26,09:30:32.000,299,11030095,13445,0,1698312631,13090.186491609995,87.1433889300024,53473.007077680006
2023-10-26,09:30:33.000,299,11030118,13525,0,1698312632,13090.15954637,87.18568370999856,53473.00009056001
2023-10-26,09:30:34.000,299,11030113,13125,0,1698312633,13090.19322791999,87.22092936000263,53473.02105192
2023-10-26,09:30:35.000,299,11030142,13205,0,1698312634,13090.25385470999,87.28437153000414,53473.11887160001
2023-10-26,09:30:36.000,299,11030158,13405,0,1698312635,13090.267327329995,87.29846979000286,53473.09092312
2023-10-26,09:30:37.000,299,11030162,13325,0,1698312636,13090.26059102,87.31256805000157,53473.13284584
2023-10-26,09:30:38.000,299,11030129,13485,0,1698312637,13090.28079995,87.32666631000029,53473.083936
2023-10-26,09:30:39.000,299,11030187,13325,0,1698312638,13090.36163567,87.32666631000029,53473.12585872001
2023-10-26,09:30:40.000,299,11030151,13525,0,1698312639,13090.455944009991,87.33371543999965,53473.18175568
2023-10-26,09:30:41.000,299,11030166,13325,0,1698312640,13090.469416629996,87.38305935000244,53473.18175568
2023-10-26,09:30:42.000,299,11030126,13285,0,1698312641,13090.489625559996,87.37601022000308,53473.20970416
2023-10-26,09:30:43.000,299,11030132,13525,0,1698312642,13090.503098180001,87.4253541299986,53473.18175568
2023-10-26,09:30:44.000,299,11030126,13605,0,1698312643,13090.556988659991,87.41830499999924,53473.24463976001
2023-10-26,09:30:45.000,299,11030112,13525,0,1698312644,13090.624351760001,87.46059978000267,53473.30053672
2023-10-26,09:30:46.000,299,11030186,13525,0,1698312645,13090.678242239992,87.4887963000001,53473.30053672
2023-10-26,09:30:47.000,299,11030095,13165,0,1698312646,13090.698451169992,87.53109108000353,53473.321498080004
2023-10-26,09:30:48.000,299,11030096,12965,0,1698312647,13090.678242239992,87.59453324999777,53473.23765264
2023-10-26,09:30:49.000,299,11030117,13165,0,1698312648,13090.705187480002,87.6015823800044,53473.27957536
2023-10-26,09:30:50.000,299,11030132,13725,0,1698312649,13090.819704749993,87.62272977000248,53473.40534352
2023-10-26,09:30:51.000,299,11030136,13765,0,1698312650,13090.839913679993,87.65092628999992,53473.44726624
2023-10-26,09:30:52.000,299,11030136,13245,0,1698312651,13090.880331539993,87.69322107000335,53473.43329200001
2023-10-26,09:30:53.000,299,11030112,13125,0,1698312652,13090.860122609993,87.72846672000014,53473.489188960004
2023-10-26,09:30:54.000,299,11030171,13085,0,1698312653,13090.873595229998,87.77076150000357,53473.46124048001
2023-10-26,09:30:55.000,299,11030150,13125,0,1698312654,13090.880331539993,87.79190889000165,53473.50316320001
2023-10-26,09:30:56.000,299,11030082,13365,0,1698312655,13090.880331539993,87.80600715000037,53473.55207304001
2023-10-26,09:30:57.000,299,11030119,13285,0,1698312656,13090.866858920002,87.8342036699978,53473.53111168001
2023-10-26,09:30:58.000,299,11030136,13525,0,1698312657,13090.812968439997,87.82010540999909,53473.48220184001
2023-10-26,09:30:59.000,299,11030147,13405,0,1698312658,13090.846649990002,87.85535106000316,53473.56604728
2023-10-26,09:31:00.000,299,11030129,13485,0,1698312659,13090.907276780003,87.87649845000124,53473.62194424001
2023-10-26,09:31:01.000,299,11030134,13165,0,1698312660,13090.914013089998,87.92584236000403,53473.62194424001
2023-10-26,09:31:02.000,299,11030138,13325,0,1698312661,13090.907276780003,87.93289149000339,53473.59399576
2023-10-26,09:31:03.000,299,11030155,13045,0,1698312662,13090.860122609993,87.93289149000339,53473.59399576
2023-10-26,09:31:04.000,299,11030035,13605,0,1698312663,13090.792759509997,87.9822353999989,53473.50316320001
2023-10-26,09:31:05.000,299,11030102,13165,0,1698312664,13090.786023200002,87.96813714000018,53473.510150320006
2023-10-26,09:31:06.000,299,11030107,13245,0,1698312665,13090.806232130002,87.9822353999989,53473.58700864
2023-10-26,09:31:07.000,299,11030161,13285,0,1698312666,13090.779286889992,88.01043192000361,53473.63591848
2023-10-26,09:31:08.000,299,11030102,13085,0,1698312667,13090.711923789997,88.01043192000361,53473.5380988
2023-10-26,09:31:09.000,299,11030171,13285,0,1698312668,13090.651296999997,88.01748105000297,53473.55207304001
2023-10-26,09:31:10.000,299,11030161,13605,0,1698312669,13090.691714859997,88.05272669999977,53473.62893136001
2023-10-26,09:31:11.000,299,11030157,13165,0,1698312670,13090.644560690002,88.00338279000425,53473.5730344
2023-10-26,09:31:12.000,299,11030125,13405,0,1698312671,13090.604142830001,88.02453018000233,53473.559060160005
2023-10-26,09:31:13.000,299,11030137,13525,0,1698312672,13090.476152939991,88.03862844000105,53473.489188960004
2023-10-26,09:31:14.000,299,11030098,13365,0,1698312673,13090.42226246,88.01043192000361,53473.47521472
2023-10-26,09:31:15.000,299,11030175,13245,0,1698312674,13090.435735079991,87.9822353999989,53473.510150320006
2023-10-26,09:31:16.000,299,11030154,13645,0,1698312675,13090.37510828999,87.9822353999989,53473.52412456
2023-10-26,09:31:17.000,299,11030105,13205,0,1698312676,13090.267327329995,87.96813714000018,53473.47521472
2023-10-26,09:31:18.000,299,11030191,13365,0,1698312677,13090.186491609995,87.92584236000403,53473.41233064001
2023-10-26,09:31:19.000,299,11030118,13205,0,1698312678,13090.15281005999,87.91879323000467,53473.42630488
2023-10-26,09:31:20.000,299,11030161,13165,0,1698312679,13090.09891958,87.91174409999803,53473.38438216001
2023-10-26,09:31:21.000,299,11030144,13285,0,1698312680,13090.05850172,87.93994062000274,53473.391369280005
2023-10-26,09:31:22.000,299,11030122,13365,0,1698312681,13089.97092968999,87.91879323000467,53473.29354960001
2023-10-26,09:31:23.000,299,11030132,13005,0,1698312682,13089.910302899989,87.92584236000403,53473.321498080004
2023-10-26,09:31:24.000,299,11030130,13165,0,1698312683,13089.883357659994,87.9469897500021,53473.27957536
2023-10-26,09:31:25.000,299,11030169,13525,0,1698312684,13089.822730869993,87.90469496999867,53473.23765264
2023-10-26,09:31:26.000,299,11030131,13205,0,1698312685,13089.829467179989,87.95403888000146,53473.21669128001
2023-10-26,09:31:27.000,299,11030141,13085,0,1698312686,13089.762104079993,87.96813714000018,53473.16778144001
2023-10-26,09:31:28.000,299,11030168,13045,0,1698312687,13089.708213600003,87.93289149000339,53473.14682008001
2023-10-26,09:31:29.000,299,11030139,13205,0,1698312688,13089.607168950002,87.93994062000274,53473.0140648
2023-10-26,09:31:30.000,299,11030101,13405,0,1698312689,13089.499387989992,88.00338279000425,53473.04201328
2023-10-26,09:31:31.000,299,11030118,13405,0,1698312690,13089.519596919992,88.03862844000105,53473.06996176
2023-10-26,09:31:32.000,299,11030113,13245,0,1698312691,13089.458970129992,88.02453018000233,53473.06297464
2023-10-26,09:31:33.000,299,11030109,13285,0,1698312692,13089.364661790001,88.08092322000448,53472.89528376
2023-10-26,09:31:34.000,299,11030141,13165,0,1698312693,13089.24340821,88.08797235000384,53472.90227088
2023-10-26,09:31:35.000,299,11030130,13365,0,1698312694,13089.19625403999,88.08092322000448,53472.86034816001
2023-10-26,09:31:36.000,299,11030137,13645,0,1698312695,13089.128890939995,88.08797235000384,53472.86034816001
2023-10-26,09:31:37.000,299,11030164,13365,0,1698312696,13089.08173677,88.12321800000063,53472.75554136
2023-10-26,09:31:38.000,299,11030171,13245,0,1698312697,13088.926801639995,88.10911974000192,53472.72759288
2023-10-26,09:31:39.000,299,11030084,13405,0,1698312698,13088.906592709995,88.13026713,53472.6996444
2023-10-26,09:31:40.000,299,11030113,13405,0,1698312699,13088.95374687999,88.1584636500047,53472.69265728001
2023-10-26,09:31:41.000,299,11030098,13565,0,1698312700,13088.91332901999,88.18666017000214,53472.60881184
2023-10-26,09:31:42.000,299,11030088,13165,0,1698312701,13088.83249329999,88.23600407999766,53472.58785048
2023-10-26,09:31:43.000,299,11030183,13445,0,1698312702,13088.81228436999,88.27124973000173,53472.44112096
2023-10-26,09:31:44.000,299,11030157,13085,0,1698312703,13088.75165757999,88.26420060000237,53472.47605656001
2023-10-26,09:31:45.000,299,11030181,13285,0,1698312704,13088.684294479994,88.35583929000131,53472.35727552001
2023-10-26,09:31:46.000,299,11030169,13325,0,1698312705,13088.664085549994,88.35583929000131,53472.35727552001
2023-10-26,09:31:47.000,299,11030147,13245,0,1698312706,13088.697767099999,88.41928146000282,53472.336314160006
2023-10-26,09:31:48.000,299,11030162,13325,0,1698312707,13088.697767099999,88.4756744999977,53472.30137856
2023-10-26,09:31:49.000,299,11030153,13205,0,1698312708,13088.610195069989,88.45452710999962,53472.266442960004
2023-10-26,09:31:50.000,299,11030157,13725,0,1698312709,13088.515886729998,88.51796928000113,53472.15464904
2023-10-26,09:31:51.000,299,11030144,13365,0,1698312710,13088.495677799998,88.52501841000048,53472.147661920004
2023-10-26,09:31:52.000,299,11030119,13525,0,1698312711,13088.502414109993,88.58846058000199,53472.119713440006
2023-10-26,09:31:53.000,299,11030151,12965,0,1698312712,13088.455259939998,88.6871484000003,53472.000932400006
2023-10-26,09:31:54.000,299,11030133,13525,0,1698312713,13088.387896840002,88.71534491999773,53472.00791952
2023-10-26,09:31:55.000,299,11030129,13285,0,1698312714,13088.381160529992,88.83518013000139,53471.91009984
2023-10-26,09:31:56.000,299,11030158,13245,0,1698312715,13088.448523630002,88.9338679499997,53471.92407408001
2023-10-26,09:31:57.000,299,11030111,13365,0,1698312716,13088.448523630002,88.94796620999841,53471.91708696
2023-10-26,09:31:58.000,299,11030139,13125,0,1698312717,13088.441787319993,89.02550663999864,53471.87516424001
2023-10-26,09:31:59.000,299,11030157,13125,0,1698312718,13088.354215289997,89.07485055000143,53471.665550640006
2023-10-26,09:32:00.000,299,11030156,13405,0,1698312719,13088.381160529992,89.11714533000486,53471.75638320001
2023-10-26,09:32:01.000,299,11030142,13245,0,1698312720,13088.360951599992,89.19468575999781,53471.69349912
2023-10-26,09:32:02.000,299,11030157,13045,0,1698312721,13088.381160529992,89.17353836999973,53471.69349912
2023-10-26,09:32:03.000,299,11030105,13245,0,1698312722,13088.293588499997,89.25812792999932,53471.58869232001
2023-10-26,09:32:04.000,299,11030125,13525,0,1698312723,13088.212752779997,89.34976661999826,53471.546769600005
2023-10-26,09:32:05.000,299,11030094,13605,0,1698312724,13088.266643260002,89.3920614000017,53471.546769600005
2023-10-26,09:32:06.000,299,11030121,13485,0,1698312725,13088.192543849997,89.40615966000041,53471.48388552
2023-10-26,09:32:07.000,299,11030180,13565,0,1698312726,13088.185807540001,89.48370009000064,53471.379078720005
2023-10-26,09:32:08.000,299,11030163,13365,0,1698312727,13088.118444439991,89.5541913900015,53471.40004008001
2023-10-26,09:32:09.000,299,11030119,13605,0,1698312728,13087.997190859991,89.61763356000301,53471.281259040006
2023-10-26,09:32:10.000,299,11030129,13205,0,1698312729,13087.89614620999,89.63878095000109,53471.30222040001
2023-10-26,09:32:11.000,299,11030157,13325,0,1698312730,13087.89614620999,89.65992833999917,53471.25331056001
2023-10-26,09:32:12.000,299,11030118,13285,0,1698312731,13087.828783109995,89.77976355000283,53471.1974136
2023-10-26,09:32:13.000,299,11030125,13485,0,1698312732,13087.71426583999,89.93484441000328,53471.092606800004
2023-10-26,09:32:14.000,299,11030144,13325,0,1698312733,13087.586275949994,90.00533571000415,53470.96683864001
2023-10-26,09:32:15.000,299,11030182,13125,0,1698312734,13087.518912849999,90.08287614000437,53470.88998032
2023-10-26,09:32:16.000,299,11030140,13205,0,1698312735,13087.404395579993,90.1604165700046,53470.86203184
2023-10-26,09:32:17.000,299,11030159,12925,0,1698312736,13087.357241409998,90.23795700000483,53470.70132808001
2023-10-26,09:32:18.000,299,11030134,13205,0,1698312737,13087.229251520002,90.2943500399997,53470.66639248
2023-10-26,09:32:19.000,299,11030149,13605,0,1698312738,13087.134943179997,90.45648002999951,53470.589534160004
2023-10-26,09:32:20.000,299,11030145,13405,0,1698312739,13087.134943179997,90.59746263000125,53470.55459856
2023-10-26,09:32:21.000,299,11030158,13285,0,1698312740,13087.101261629992,90.70319957999891,53470.41485616001
2023-10-26,09:32:22.000,299,11030181,13165,0,1698312741,13087.060843769992,90.70319957999891,53470.37992056
2023-10-26,09:32:23.000,299,11030146,13285,0,1698312742,13086.973271739997,90.80893653000385,53470.275113760006
2023-10-26,09:32:24.000,299,11030129,13405,0,1698312743,13086.872227089996,90.90057522000279,53470.12139712
2023-10-26,09:32:25.000,299,11030130,13125,0,1698312744,13086.885699710001,90.94286999999895,53470.07248728
2023-10-26,09:32:26.000,299,11030134,13085,0,1698312745,13086.878963399991,91.02041042999917,53470.0445388
2023-10-26,09:32:27.000,299,11030174,13605,0,1698312746,13086.912644949996,91.0979508599994,53469.988641840006
2023-10-26,09:32:28.000,299,11030110,13125,0,1698312747,13086.919381259991,91.0979508599994,53469.93274488001
2023-10-26,09:32:29.000,299,11030159,13605,0,1698312748,13086.932853879996,91.10499998999876,53469.84889944
2023-10-26,09:32:30.000,299,11030162,13605,0,1698312749,13086.946326500001,91.1966386799977,53469.8349252
2023-10-26,09:32:31.000,299,11030187,13245,0,1698312750,13086.919381259991,91.28827737000393,53469.74409264001
2023-10-26,09:32:32.000,299,11030154,12925,0,1698312751,13086.926117570001,91.29532650000328,53469.6602472
2023-10-26,09:32:33.000,299,11030126,13325,0,1698312752,13086.912644949996,91.26712997999857,53469.604350240006
2023-10-26,09:32:34.000,299,11030093,13405,0,1698312753,13086.905908640001,91.23893346000114,53469.57640176001
2023-10-26,09:32:35.000,299,11030182,13365,0,1698312754,13087.027162220002,91.33762127999944,53469.56941464
2023-10-26,09:32:36.000,299,11030129,13205,0,1698312755,13087.087789010002,91.32352302000072,53469.583388880004
2023-10-26,09:32:37.000,299,11030125,13405,0,1698312756,13087.081052699992,91.36581780000415,53469.47159496
2023-10-26,09:32:38.000,299,11030167,13285,0,1698312757,13087.060843769992,91.29532650000328,53469.436659360006
2023-10-26,09:32:39.000,299,11030137,13325,0,1698312758,13087.101261629992,91.28827737000393,53469.40871088001
2023-10-26,09:32:40.000,299,11030133,13325,0,1698312759,13087.215778899998,91.309424760002,53469.415698000004
2023-10-26,09:32:41.000,299,11030147,13285,0,1698312760,13087.316823549998,91.37991606000287,53469.35281392
2023-10-26,09:32:42.000,299,11030119,13325,0,1698312761,13087.431340819989,91.46450562000246,53469.3807624
2023-10-26,09:32:43.000,299,11030114,13405,0,1698312762,13087.57280332999,91.51384952999797,53469.28294272
2023-10-26,09:32:44.000,299,11030140,13285,0,1698312763,13087.71426583999,91.45040736000374,53469.317878320006
2023-10-26,09:32:45.000,299,11030112,13645,0,1698312764,13087.889409899995,91.3446704099988,53469.33185256
2023-10-26,09:32:46.000,299,11030135,13165,0,1698312765,13087.970245619996,91.42221083999902,53469.3458268
2023-10-26,09:32:47.000,299,11030128,13085,0,1698312766,13088.104971820001,91.54909518000204,53469.366788160005
2023-10-26,09:32:48.000,299,11030188,13365,0,1698312767,13088.253170639997,91.61253735000355,53469.32486544
2023-10-26,09:32:49.000,299,11030166,13365,0,1698312768,13088.468732560003,91.66188125999906,53469.28294272
2023-10-26,09:32:50.000,299,11030097,13165,0,1698312769,13088.522623039993,91.6548321299997,53469.33883968001
2023-10-26,09:32:51.000,299,11030128,13085,0,1698312770,13088.711239719989,91.767618210004,53469.47858208001
2023-10-26,09:32:52.000,299,11030111,13485,0,1698312771,13088.866174849994,91.80991299000016,53469.50653056001
2023-10-26,09:32:53.000,299,11030141,13245,0,1698312772,13088.95374687999,91.95089559000189,53469.54146616
2023-10-26,09:32:54.000,299,11030171,13645,0,1698312773,13089.1019457,92.00023950000468,53469.55544040001
2023-10-26,09:32:55.000,299,11030141,13285,0,1698312774,13089.22319928,92.0143377600034,53469.653260080006
2023-10-26,09:32:56.000,299,11030135,13285,0,1698312775,13089.391607029997,92.00728863000404,53469.6602472
2023-10-26,09:32:57.000,299,11030131,13205,0,1698312776,13089.573487399997,92.1130255800017,53469.73710552
2023-10-26,09:32:58.000,299,11030112,13565,0,1698312777,13089.620641569993,92.21171340000001,53469.70915704
2023-10-26,09:32:59.000,299,11030073,13525,0,1698312778,13089.735158839998,92.24695905000408,53469.8349252
2023-10-26,09:33:00.000,299,11030141,13245,0,1698312779,13089.842939799993,92.33154861000367,53469.918770640004
2023-10-26,09:33:01.000,299,11030126,13445,0,1698312780,13089.937248139999,92.51482599000155,53469.9746676
2023-10-26,09:33:02.000,299,11030134,13085,0,1698312781,13089.977665999999,92.62056293999922,53469.9746676
2023-10-26,09:33:03.000,299,11030140,13365,0,1698312782,13089.950720759989,92.71220162999816,53470.00261608
2023-10-26,09:33:04.000,299,11030159,13005,0,1698312783,13089.890093969989,92.76859467000031,53469.95370624
2023-10-26,09:33:05.000,299,11030105,13405,0,1698312784,13089.876621349998,93.00826509000035,53469.96069336001
2023-10-26,09:33:06.000,299,11030113,13165,0,1698312785,13090.05850172,93.10695290999865,53470.0445388
2023-10-26,09:33:07.000,299,11030111,13605,0,1698312786,13090.166282679995,93.22678812000231,53470.07947440001
2023-10-26,09:33:08.000,299,11030126,13445,0,1698312787,13090.13260112999,93.4100655000002,53470.11441
2023-10-26,09:33:09.000,299,11030158,13165,0,1698312788,13090.085446959994,93.5087533199985,53470.05851304001
2023-10-26,09:33:10.000,299,11030128,13445,0,1698312789,13090.15281005999,93.59334287999809,53470.09344864
2023-10-26,09:33:11.000,299,11030107,13125,0,1698312790,13090.19322791999,93.83301329999813,53470.12139712
2023-10-26,09:33:12.000,299,11030156,13245,0,1698312791,13090.13260112999,94.02333981000265,53470.11441
2023-10-26,09:33:13.000,299,11030156,13445,0,1698312792,13089.97092968999,94.19956806000118,53469.98165472001
2023-10-26,09:33:14.000,299,11030159,13405,0,1698312793,13089.964193379994,94.24186284000461,53470.01659032
2023-10-26,09:33:15.000,299,11030133,13405,0,1698312794,13089.99113861999,94.45333673999994,53469.99562896
2023-10-26,09:33:16.000,299,11030177,13285,0,1698312795,13089.99113861999,94.66481064000254,53470.10043576001
2023-10-26,09:33:17.000,299,11030103,13325,0,1698312796,13089.964193379994,94.90448106000258,53470.0445388
2023-10-26,09:33:18.000,299,11030118,12765,0,1698312797,13089.937248139999,94.98907062000217,53470.03056456001
2023-10-26,09:33:19.000,299,11030084,13045,0,1698312798,13089.768840389988,95.08775844000047,53469.8349252
2023-10-26,09:33:20.000,299,11030153,13525,0,1698312799,13089.728422529988,95.19349538999813,53469.81396384001
2023-10-26,09:33:21.000,299,11030114,13285,0,1698312800,13089.708213600003,95.36972364000394,53469.89082216001
2023-10-26,09:33:22.000,299,11030175,13365,0,1698312801,13089.694740979998,95.4754605900016,53469.820950960006
2023-10-26,09:33:23.000,299,11030129,13445,0,1698312802,13089.586960020002,95.5741484099999,53469.72313128001
2023-10-26,09:33:24.000,299,11030144,13445,0,1698312803,13089.560014779992,95.7574257899978,53469.71614416
2023-10-26,09:33:25.000,299,11030102,13285,0,1698312804,13089.573487399997,95.94070317000296,53469.7301184
2023-10-26,09:33:26.000,299,11030139,13285,0,1698312805,13089.465706440002,96.0816857700047,53469.702169920005
2023-10-26,09:33:27.000,299,11030126,13165,0,1698312806,13089.384870720001,96.09578403000341,53469.632298720004
2023-10-26,09:33:28.000,299,11030169,13525,0,1698312807,13089.256880829991,96.2156192399998,53469.50653056001
2023-10-26,09:33:29.000,299,11030211,13245,0,1698312808,13089.216462969991,96.3284053200041,53469.44364648
2023-10-26,09:33:30.000,299,11030158,13245,0,1698312809,13089.209726659996,96.46938791999855,53469.5205048
2023-10-26,09:33:31.000,299,11030119,13165,0,1698312810,13089.108682009995,96.4905353100039,53469.45762072001
2023-10-26,09:33:32.000,299,11030128,13245,0,1698312811,13089.03458259999,96.53987921999942,53469.366788160005
2023-10-26,09:33:33.000,299,11030117,13005,0,1698312812,13088.97395580999,96.53283009000006,53469.35281392
2023-10-26,09:33:34.000,299,11030183,13245,0,1698312813,13088.79207543999,96.56102661000477,53469.1362132
2023-10-26,09:33:35.000,299,11030205,12885,0,1698312814,13088.785339129994,96.59627226000157,53469.1362132
2023-10-26,09:33:36.000,299,11030132,13565,0,1698312815,13088.75165757999,96.624468779999,53469.05935488
2023-10-26,09:33:37.000,299,11030138,13085,0,1698312816,13088.664085549994,96.60332139000093,53469.05236776001
2023-10-26,09:33:38.000,299,11030160,13365,0,1698312817,13088.596722449998,96.68086182000116,53468.863715520005
2023-10-26,09:33:39.000,299,11030157,13365,0,1698312818,13088.616931379998,96.78659876999882,53468.814805680006
2023-10-26,09:33:40.000,299,11030117,13365,0,1698312819,13088.691030789989,96.80774616000417,53468.863715520005
2023-10-26,09:33:41.000,299,11030128,13485,0,1698312820,13088.677558169999,96.86413919999904,53468.80083144
2023-10-26,09:33:42.000,299,11030145,13245,0,1698312821,13088.778602819999,96.94872875999863,53468.6820504
2023-10-26,09:33:43.000,299,11030171,13605,0,1698312822,13088.87291115999,97.02626918999886,53468.65410192
2023-10-26,09:33:44.000,299,11030116,13125,0,1698312823,13088.906592709995,97.12495701000444,53468.598204960006
2023-10-26,09:33:45.000,299,11030167,13405,0,1698312824,13088.99416473999,97.28708700000425,53468.577243600004
2023-10-26,09:33:46.000,299,11030132,13565,0,1698312825,13089.216462969991,97.46331525000278,53468.64012768001
2023-10-26,09:33:47.000,299,11030134,13405,0,1698312826,13089.472442749997,97.59019958999852,53468.70999888
2023-10-26,09:33:48.000,299,11030169,13365,0,1698312827,13089.640850499993,97.73823131999961,53468.67506328
2023-10-26,09:33:49.000,299,11030207,13005,0,1698312828,13089.714949909998,97.97085261000029,53468.66108904
2023-10-26,09:33:50.000,299,11030187,13405,0,1698312829,13089.842939799993,98.0695404299986,53468.744934480004
2023-10-26,09:33:51.000,299,11030183,13245,0,1698312830,13089.964193379994,98.1823265100029,53468.793844320004
2023-10-26,09:33:52.000,299,11030145,13165,0,1698312831,13090.15954637,98.37265302000014,53468.85672840001
2023-10-26,09:33:53.000,299,11030102,13485,0,1698312832,13090.23364577999,98.54888126999867,53468.83576704001
2023-10-26,09:33:54.000,299,11030119,13245,0,1698312833,13090.33469042999,98.73215865000384,53468.94756096
2023-10-26,09:33:55.000,299,11030149,13085,0,1698312834,13090.543516040001,98.95068167999852,53469.080316240004
2023-10-26,09:33:56.000,299,11030106,13165,0,1698312835,13090.745605340002,99.16920471000049,53469.21307152
2023-10-26,09:33:57.000,299,11030128,13285,0,1698312836,13090.893804159998,99.28199079000478,53469.30390408
2023-10-26,09:33:58.000,299,11030166,13205,0,1698312837,13091.021794049993,99.35248208999838,53469.3458268
2023-10-26,09:33:59.000,299,11030134,13365,0,1698312838,13091.082420839994,99.52166121000482,53469.39473664
2023-10-26,09:34:00.000,299,11030179,13245,0,1698312839,13091.284510139994,99.71198772000207,53469.56242752
2023-10-26,09:34:01.000,299,11030164,13365,0,1698312840,13091.446181579995,99.77542989000358,53469.653260080006
2023-10-26,09:34:02.000,299,11030198,13045,0,1698312841,13091.547226229995,99.86706858000252,53469.75806688
2023-10-26,09:34:03.000,299,11030162,13205,0,1698312842,13091.675216119991,99.90936335999868,53469.89082216001
2023-10-26,09:34:04.000,299,11030167,13165,0,1698312843,13091.850360179997,99.94460901000275,53469.99562896
2023-10-26,09:34:05.000,299,11030151,13485,0,1698312844,13091.951404829997,100.0010020500049,53470.205242560005
2023-10-26,09:34:06.000,299,11030168,13485,0,1698312845,13092.106339960003,100.09264074000384,53470.275113760006
2023-10-26,09:34:07.000,299,11030121,13165,0,1698312846,13092.146757819988,100.17018117000407,53470.37992056
2023-10-26,09:34:08.000,299,11030123,13005,0,1698312847,13092.140021509993,100.2477216000043,53470.37992056
2023-10-26,09:34:09.000,299,11030152,13085,0,1698312848,13092.261275089993,100.26181986000302,53470.540624320005
2023-10-26,09:34:10.000,299,11030091,13365,0,1698312849,13092.348847119989,100.25477073000366,53470.72228944
2023-10-26,09:34:11.000,299,11030096,13325,0,1698312850,13092.523991179994,100.40280246000475,53470.827096240006
2023-10-26,09:34:12.000,299,11030132,13125,0,1698312851,13092.61829952,100.57903071000328,53470.90395456
2023-10-26,09:34:13.000,299,11030162,13605,0,1698312852,13092.69913524,100.63542374999815,53471.05068408
2023-10-26,09:34:14.000,299,11030180,13525,0,1698312853,13092.77323464999,100.73411157000373,53471.09959392
2023-10-26,09:34:15.000,299,11030135,13205,0,1698312854,13092.88101561,100.7905046099986,53471.17645224
2023-10-26,09:34:16.000,299,11030134,13245,0,1698312855,13092.955115019991,100.78345547999925,53471.2672848
2023-10-26,09:34:17.000,299,11030110,13445,0,1698312856,13093.022478120001,100.8398485200014,53471.40004008001
2023-10-26,09:34:18.000,299,11030101,12965,0,1698312857,13092.988796569996,100.88919243000419,53471.40004008001
2023-10-26,09:34:19.000,299,11030144,13405,0,1698312858,13093.049423359997,100.77640634999989,53471.49087264001
2023-10-26,09:34:20.000,299,11030168,13085,0,1698312859,13093.211094799997,100.76935722000053,53471.714460480005
2023-10-26,09:34:21.000,299,11030169,13445,0,1698312860,13093.238040039992,100.81165200000396,53471.7913188
2023-10-26,09:34:22.000,299,11030139,13285,0,1698312861,13093.332348379998,100.74820983000245,53471.84721576
2023-10-26,09:34:23.000,299,11030127,13485,0,1698312862,13093.386238859988,100.67066940000223,53471.90311272001
2023-10-26,09:34:24.000,299,11030173,13325,0,1698312863,13093.541173989994,100.58607984000264,53472.01490664
2023-10-26,09:34:25.000,299,11030117,13285,0,1698312864,13093.763472219995,100.53673592999985,53472.1057392
2023-10-26,09:34:26.000,299,11030137,13285,0,1698312865,13093.925143659995,100.43099898000219,53472.2454816
2023-10-26,09:34:27.000,299,11030128,13405,0,1698312866,13094.140705580001,100.4450972400009,53472.315352800004
2023-10-26,09:34:28.000,299,11030105,13525,0,1698312867,13094.315849639992,100.33936029000324,53472.41317248
2023-10-26,09:34:29.000,299,11030129,13325,0,1698312868,13094.484257390002,100.31821289999789,53472.455095200006
2023-10-26,09:34:30.000,299,11030174,13405,0,1698312869,13094.612247279998,100.2336233399983,53472.63676032
2023-10-26,09:34:31.000,299,11030134,13365,0,1698312870,13094.753709789999,100.24067246999766,53472.72759288
2023-10-26,09:34:32.000,299,11030185,13605,0,1698312871,13094.874963369999,100.2477216000043,53472.839386800006
2023-10-26,09:34:33.000,299,11030178,13525,0,1698312872,13094.96927170999,100.24067246999766,53472.888296640005
2023-10-26,09:34:34.000,299,11030169,13445,0,1698312873,13095.063580049995,100.19837769000151,53473.00009056001
2023-10-26,09:34:35.000,299,11030176,13045,0,1698312874,13095.19830625,100.17723030000343,53473.1887428
2023-10-26,09:34:36.000,299,11030137,13445,0,1698312875,13095.25893304,100.2336233399983,53473.27957536
2023-10-26,09:34:37.000,299,11030138,13165,0,1698312876,13095.23872411,100.2477216000043,53473.3284852
2023-10-26,09:34:38.000,299,11030167,13445,0,1698312877,13095.25893304,100.25477073000366,53473.43329200001
2023-10-26,09:34:39.000,299,11030148,13605,0,1698312878,13095.083788979995,100.24067246999766,53473.391369280005
2023-10-26,09:34:40.000,299,11030174,13565,0,1698312879,13095.07705267,100.17018117000407,53473.510150320006
2023-10-26,09:34:41.000,299,11030155,13405,0,1698312880,13095.063580049995,100.16313204000471,53473.62893136001
2023-10-26,09:34:42.000,299,11030179,13245,0,1698312881,13094.99621695,100.05034596000041,53473.64989272001
2023-10-26,09:34:43.000,299,11030162,13245,0,1698312882,13094.8951723,100.02919857000234,53473.64989272001
2023-10-26,09:34:44.000,299,11030162,13405,0,1698312883,13094.834545509999,99.95165814000211,53473.677841200006
2023-10-26,09:34:45.000,299,11030126,13685,0,1698312884,13094.733500859998,99.88116684000124,53473.7127768
2023-10-26,09:34:46.000,299,11030158,13565,0,1698312885,13094.585302039988,99.7895281500023,53473.60098288001
2023-10-26,09:34:47.000,299,11030157,13765,0,1698312886,13094.639192519993,99.71903685000143,53473.68482832
2023-10-26,09:34:48.000,299,11030157,13325,0,1698312887,13094.598774659993,99.6414964200012,53473.69880256001
2023-10-26,09:34:49.000,299,11030161,13725,0,1698312888,13094.585302039988,99.55690686000162,53473.60098288001
2023-10-26,09:34:50.000,299,11030170,13245,0,1698312889,13094.612247279998,99.48641556000075,53473.68482832
2023-10-26,09:34:51.000,299,11030187,13365,0,1698312890,13094.538147869993,99.49346469000011,53473.64989272001
2023-10-26,09:34:52.000,299,11030155,13245,0,1698312891,13094.490993699997,99.43707164999796,53473.67085408001
2023-10-26,09:34:53.000,299,11030167,13325,0,1698312892,13094.443839530002,99.41592425999988,53473.59399576
2023-10-26,09:34:54.000,299,11030168,13525,0,1698312893,13094.302377020002,99.35953121999773,53473.489188960004
2023-10-26,09:34:55.000,299,11030145,13565,0,1698312894,13094.275431779992,99.3947768700018,53473.41931776
2023-10-26,09:34:56.000,299,11030159,13045,0,1698312895,13094.214804989992,99.45116991000396,53473.440279120005
2023-10-26,09:34:57.000,299,11030134,13165,0,1698312896,13094.12049665,99.46526817000267,53473.30752384
2023-10-26,09:34:58.000,299,11030126,13205,0,1698312897,13094.05313354999,99.47231730000203,53473.223678400005
2023-10-26,09:34:59.000,299,11030102,13325,0,1698312898,13094.019452,99.5428086000029,53473.174768560006
2023-10-26,09:35:00.000,299,11030165,13325,0,1698312899,13094.073342479991,99.59215250999841,53473.25162688
2023-10-26,09:35:01.000,299,11030137,13205,0,1698312900,13094.019452,99.60625077000441,53473.13284584
2023-10-26,09:35:02.000,299,11030180,13285,0,1698312901,13093.965561519995,99.53575947000354,53473.09092312
2023-10-26,09:35:03.000,299,11030155,13285,0,1698312902,13093.89146210999,99.5428086000029,53473.02803904001
2023-10-26,09:35:04.000,299,11030160,13445,0,1698312903,13093.8173627,99.60625077000441,53472.9441936
2023-10-26,09:35:05.000,299,11030203,13285,0,1698312904,13093.763472219995,99.71198772000207,53472.81143832001
2023-10-26,09:35:06.000,299,11030162,13245,0,1698312905,13093.77694484,99.76133163000486,53472.88130952001
2023-10-26,09:35:07.000,299,11030124,13845,0,1698312906,13093.8173627,99.7895281500023,53472.8743224
2023-10-26,09:35:08.000,299,11030134,13245,0,1698312907,13093.783681149995,99.80362641000102,53472.76252848001
2023-10-26,09:35:09.000,299,11030138,13205,0,1698312908,13093.743263289995,99.95165814000211,53472.66470880001
2023-10-26,09:35:10.000,299,11030170,13525,0,1698312909,13093.81062638999,100.10673900000256,53472.671695920006
2023-10-26,09:35:11.000,299,11030147,13525,0,1698312910,13093.783681149995,100.22657420999894,53472.58086336
2023-10-26,09:35:12.000,299,11030162,13365,0,1698312911,13093.73652698,100.37460594000004,53472.57387624001
2023-10-26,09:35:13.000,299,11030144,13445,0,1698312912,13093.60853708999,100.48739202000434,53472.44810808001
2023-10-26,09:35:14.000,299,11030143,13205,0,1698312913,13093.547910299989,100.60722723000072,53472.39221112
2023-10-26,09:35:15.000,299,11030140,13405,0,1698312914,13093.601800779994,100.83279939000204,53472.4201596
2023-10-26,09:35:16.000,299,11030139,13285,0,1698312915,13093.554646609999,101.10771545999887,53472.4201596
2023-10-26,09:35:17.000,299,11030101,12965,0,1698312916,13093.453601959998,101.32623849000083,53472.37823688001
2023-10-26,09:35:18.000,299,11030162,13285,0,1698312917,13093.298666829993,101.5447615200028,53472.217533120005
2023-10-26,09:35:19.000,299,11030148,13565,0,1698312918,13093.224567420002,101.79148107000219,53472.13368768
2023-10-26,09:35:20.000,299,11030139,13245,0,1698312919,13093.089841219997,102.01705323000351,53472.09176496001
2023-10-26,09:35:21.000,299,11030163,13205,0,1698312920,13092.887751919996,102.22852712999884,53472.08477784
2023-10-26,09:35:22.000,299,11030147,13285,0,1698312921,13092.71934417,102.37655885999993,53472.01490664
2023-10-26,09:35:23.000,299,11030121,13405,0,1698312922,13092.422946529994,102.60918015000061,53471.91009984
2023-10-26,09:35:24.000,299,11030180,13125,0,1698312923,13092.187175679988,102.7572118800017,53471.75638320001
2023-10-26,09:35:25.000,299,11030149,13045,0,1698312924,13091.998558999992,102.88409622000472,53471.72843472
2023-10-26,09:35:26.000,299,11030190,13285,0,1698312925,13091.816678629992,102.92639100000088,53471.72843472
2023-10-26,09:35:27.000,299,11030120,13405,0,1698312926,13091.628061949996,103.08852099000069,53471.58869232001
2023-10-26,09:35:28.000,299,11030143,13085,0,1698312927,13091.47312681999,103.17311055000027,53471.44196280001
2023-10-26,09:35:29.000,299,11030137,13045,0,1698312928,13091.345136929995,103.23655272000178,53471.25331056001
2023-10-26,09:35:30.000,299,11030209,13525,0,1698312929,13091.169992869989,103.26474923999922,53471.162478000006
2023-10-26,09:35:31.000,299,11030140,13445,0,1698312930,13091.021794049993,103.28589663000457,53471.09959392
2023-10-26,09:35:32.000,299,11030146,13325,0,1698312931,13090.934222019998,103.37753532000352,53471.00876136
2023-10-26,09:35:33.000,299,11030191,13285,0,1698312932,13090.786023200002,103.43392835999839,53470.83408336
2023-10-26,09:35:34.000,299,11030163,13645,0,1698312933,13090.583933900001,103.39163358000224,53470.69434096
2023-10-26,09:35:35.000,299,11030156,13525,0,1698312934,13090.46268032,103.38458445000288,53470.61748264
2023-10-26,09:35:36.000,299,11030161,13205,0,1698312935,13090.28079995,103.41983009999967,53470.46376600001
2023-10-26,09:35:37.000,299,11030160,13445,0,1698312936,13090.17301898999,103.48327227000118,53470.37992056
2023-10-26,09:35:38.000,299,11030154,13245,0,1698312937,13090.07871065,103.58196008999948,53470.1842812
2023-10-26,09:35:39.000,299,11030172,13205,0,1698312938,13090.03829279,103.57491096000012,53470.05851304001
2023-10-26,09:35:40.000,299,11030159,13245,0,1698312939,13090.07197433999,103.53966531000333,53470.05152592
2023-10-26,09:35:41.000,299,11030110,13365,0,1698312940,13089.97092968999,103.53966531000333,53469.918770640004
2023-10-26,09:35:42.000,299,11030182,13205,0,1698312941,13089.809258249988,103.51146878999862,53469.73710552
2023-10-26,09:35:43.000,299,11030183,13325,0,1698312942,13089.607168950002,103.5608127000014,53469.62531160001
2023-10-26,09:35:44.000,299,11030137,13525,0,1698312943,13089.472442749997,103.56786183000077,53469.436659360006
2023-10-26,09:35:45.000,299,11030140,13285,0,1698312944,13089.26361714,103.53261618000397,53469.37377528
2023-10-26,09:35:46.000,299,11030146,13285,0,1698312945,13089.189517729996,103.5608127000014,53469.2759556
2023-10-26,09:35:47.000,299,11030181,13045,0,1698312946,13088.95374687999,103.54671444000269,53469.16416168
2023-10-26,09:35:48.000,299,11030138,13485,0,1698312947,13088.717976029999,103.49032140000054,53468.982496560006
2023-10-26,09:35:49.000,299,11030133,13405,0,1698312948,13088.475468869998,103.53261618000397,53468.78685720001
2023-10-26,09:35:50.000,299,11030197,13125,0,1698312949,13088.307061120002,103.51146878999862,53468.7519216
2023-10-26,09:35:51.000,299,11030135,13365,0,1698312950,13088.030872409996,103.44802662000438,53468.598204960006
2023-10-26,09:35:52.000,299,11030115,13325,0,1698312951,13087.87593727999,103.44097748999775,53468.46544968
2023-10-26,09:35:53.000,299,11030105,12965,0,1698312952,13087.687320599995,103.49032140000054,53468.22090048
2023-10-26,09:35:54.000,299,11030189,13205,0,1698312953,13087.478494989999,103.45507575000374,53468.03224824
2023-10-26,09:35:55.000,299,11030119,13325,0,1698312954,13087.451549749989,103.46917401000246,53468.00429976
2023-10-26,09:35:56.000,299,11030153,13565,0,1698312955,13087.296614619998,103.37753532000352,53467.906480080004
2023-10-26,09:35:57.000,299,11030143,13285,0,1698312956,13087.188833660002,103.37048619000416,53467.73180208001
2023-10-26,09:35:58.000,299,11030191,13405,0,1698312957,13087.134943179997,103.3634370600048,53467.592059680006
2023-10-26,09:35:59.000,299,11030185,13365,0,1698312958,13087.087789010002,103.35638792999816,53467.50122712
2023-10-26,09:36:00.000,299,11030124,13285,0,1698312959,13087.101261629992,103.32114228000137,53467.38244608
2023-10-26,09:36:01.000,299,11030131,13405,0,1698312960,13087.081052699992,103.34228966999945,53467.2846264
2023-10-26,09:36:02.000,299,11030116,13285,0,1698312961,13087.087789010002,103.33524054000009,53467.24270368
2023-10-26,09:36:03.000,299,11030107,13525,0,1698312962,13087.101261629992,103.29294576000393,53467.144884
2023-10-26,09:36:04.000,299,11030118,13205,0,1698312963,13087.182097349993,103.2506509800005,53467.04007720001
2023-10-26,09:36:05.000,299,11030167,13485,0,1698312964,13087.269669380003,103.27179836999858,53466.98418024
2023-10-26,09:36:06.000,299,11030180,13285,0,1698312965,13087.289878309988,103.2154053300037,53466.9352704
2023-10-26,09:36:07.000,299,11030147,12925,0,1698312966,13087.310087239988,103.20130706999771,53466.80950224
2023-10-26,09:36:08.000,299,11030177,13245,0,1698312967,13087.438077129998,103.20835620000435,53466.80950224
2023-10-26,09:36:09.000,299,11030139,13285,0,1698312968,13087.485231299994,103.15901229000156,53466.7605924
2023-10-26,09:36:10.000,299,11030152,13445,0,1698312969,13087.59301225999,103.09557012000005,53466.80950224
2023-10-26,09:36:11.000,299,11030149,13205,0,1698312970,13087.67384797999,103.07442273000197,53466.78854088
2023-10-26,09:36:12.000,299,11030138,13325,0,1698312971,13087.768156319995,103.02507881999918,53466.697708319996
2023-10-26,09:36:13.000,299,11030128,13485,0,1698312972,13087.869200969995,103.01098056000046,53466.683734080005
2023-10-26,09:36:14.000,299,11030154,13405,0,1698312973,13087.93656406999,102.97573491000367,53466.64879848
2023-10-26,09:36:15.000,299,11030174,12925,0,1698312974,13088.064553960001,102.9052436100028,53466.66277272
2023-10-26,09:36:16.000,299,11030153,13165,0,1698312975,13088.165598610001,102.82770318000257,53466.634824240005
2023-10-26,09:36:17.000,299,11030164,13365,0,1698312976,13088.226225400002,102.76426101000106,53466.634824240005
2023-10-26,09:36:18.000,299,11030185,13245,0,1698312977,13088.313797429997,102.72196623000491,53466.59988864
2023-10-26,09:36:19.000,299,11030176,13285,0,1698312978,13088.421578389993,102.68672058000084,53466.62085
2023-10-26,09:36:20.000,299,11030156,13285,0,1698312979,13088.596722449998,102.65147493000404,53466.64879848
2023-10-26,09:36:21.000,299,11030171,13445,0,1698312980,13088.637140309998,102.58803276000253,53466.66277272
2023-10-26,09:36:22.000,299,11030185,13445,0,1698312981,13088.717976029999,102.52459059000103,53466.62085
2023-10-26,09:36:23.000,299,11030152,13165,0,1698312982,13088.684294479994,102.51754146000167,53466.60687576001
2023-10-26,09:36:24.000,299,11030133,13165,0,1698312983,13088.610195069989,102.47524667999824,53466.5509788
2023-10-26,09:36:25.000,299,11030115,13085,0,1698312984,13088.610195069989,102.47524667999824,53466.57892728001
2023-10-26,09:36:26.000,299,11030160,13325,0,1698312985,13088.630403999989,102.47524667999824,53466.54399168
2023-10-26,09:36:27.000,299,11030138,13285,0,1698312986,13088.643876619994,102.42590277000272,53466.57892728001
2023-10-26,09:36:28.000,299,11030130,13405,0,1698312987,13088.704503409994,102.41885364000336,53466.530017439996
2023-10-26,09:36:29.000,299,11030140,13125,0,1698312988,13088.731448649989,102.39770624999801,53466.52303032
2023-10-26,09:36:30.000,299,11030157,13285,0,1698312989,13088.83249329999,102.40475538000464,53466.55796592001
2023-10-26,09:36:31.000,299,11030155,13445,0,1698312990,13088.89312008999,102.44000103000144,53466.48809472001
2023-10-26,09:36:32.000,299,11030162,13325,0,1698312991,13088.98069212,102.3483623400025,53466.43219776
2023-10-26,09:36:33.000,299,11030153,13125,0,1698312992,13089.00090105,102.33426408000378,53466.418223520006
2023-10-26,09:36:34.000,299,11030162,13605,0,1698312993,13089.02110998,102.3483623400025,53466.35533944
2023-10-26,09:36:35.000,299,11030141,13125,0,1698312994,13089.108682009995,102.27787104000163,53466.39027504001
2023-10-26,09:36:36.000,299,11030161,13045,0,1698312995,13089.216462969991,102.27787104000163,53466.43918488001
2023-10-26,09:36:37.000,299,11030135,13445,0,1698312996,13089.209726659996,102.27787104000163,53466.38328792
2023-10-26,09:36:38.000,299,11030121,13565,0,1698312997,13089.20299035,102.24262539000483,53466.42521064
2023-10-26,09:36:39.000,299,11030149,13285,0,1698312998,13089.07500045999,102.22147799999948,53466.29245536001
2023-10-26,09:36:40.000,299,11030098,13525,0,1698312999,13088.99416473999,102.21442887000012,53466.32739096
2023-10-26,09:36:41.000,299,11030134,13285,0,1698313000,13089.01437366999,102.22852712999884,53466.26450688
2023-10-26,09:36:42.000,299,11030092,13165,0,1698313001,13089.027846289995,102.28492017000099,53466.34136520001
2023-10-26,09:36:43.000,299,11030169,13085,0,1698313002,13089.07500045999,102.26377278000291,53466.250532640006
2023-10-26,09:36:44.000,299,11030193,13205,0,1698313003,13089.08173677,102.27787104000163,53466.25751976
2023-10-26,09:36:45.000,299,11030130,13245,0,1698313004,13089.17604510999,102.2990184299997,53466.28546824
2023-10-26,09:36:46.000,299,11030177,13085,0,1698313005,13089.216462969991,102.27787104000163,53466.21559704
2023-10-26,09:36:47.000,299,11030194,13365,0,1698313006,13089.317507619991,102.36246060000121,53466.18764856
2023-10-26,09:36:48.000,299,11030128,13525,0,1698313007,13089.344452860001,102.30606755999906,53466.14572584
2023-10-26,09:36:49.000,299,11030138,13245,0,1698313008,13089.391607029997,102.34131321000314,53466.01995768
2023-10-26,09:36:50.000,299,11030150,13565,0,1698313009,13089.432024889997,102.40475538000464,53466.11079024
2023-10-26,09:36:51.000,299,11030116,13245,0,1698313010,13089.573487399997,102.47524667999824,53466.082841760006
2023-10-26,09:36:52.000,299,11030159,13325,0,1698313011,13089.661059429993,102.55983623999782,53466.096816
2023-10-26,09:36:53.000,299,11030173,13525,0,1698313012,13089.728422529988,102.6585240600034,53466.026944799996
2023-10-26,09:36:54.000,299,11030193,13125,0,1698313013,13089.640850499993,102.74311362000299,53465.98502208001
2023-10-26,09:36:55.000,299,11030121,13565,0,1698313014,13089.640850499993,102.81360492000385,53465.915150880006
2023-10-26,09:36:56.000,299,11030196,13525,0,1698313015,13089.560014779992,102.9052436100028,53465.922138
2023-10-26,09:36:57.000,299,11030141,13205,0,1698313016,13089.492651679997,103.0391770799979,53465.90117664
2023-10-26,09:36:58.000,299,11030154,13445,0,1698313017,13089.384870720001,103.24360185000114,53465.82431832
2023-10-26,09:36:59.000,299,11030163,13045,0,1698313018,13089.209726659996,103.41983009999967,53465.78938272001
2023-10-26,09:37:00.000,299,11030171,13245,0,1698313019,13089.15583617999,103.53261618000397,53465.845279680005
2023-10-26,09:37:01.000,299,11030156,13365,0,1698313020,13089.06152784,103.67359877999843,53465.83829256001
2023-10-26,09:37:02.000,299,11030136,13445,0,1698313021,13088.85943854,103.8568761600036,53465.76143424
2023-10-26,09:37:03.000,299,11030152,13165,0,1698313022,13088.717976029999,104.04015354000148,53465.7125244
2023-10-26,09:37:04.000,299,11030149,13565,0,1698313023,13088.583249829993,104.09654658000363,53465.62169184001
2023-10-26,09:37:05.000,299,11030173,13325,0,1698313024,13088.495677799998,104.13884135999979,53465.55182064001
2023-10-26,09:37:06.000,299,11030144,13445,0,1698313025,13088.421578389993,104.1670378800045,53465.558807760004
2023-10-26,09:37:07.000,299,11030169,13285,0,1698313026,13088.421578389993,104.30802047999896,53465.50291080001
2023-10-26,09:37:08.000,299,11030123,13205,0,1698313027,13088.327270050002,104.37146265000047,53465.42605248
2023-10-26,09:37:09.000,299,11030146,13525,0,1698313028,13088.246434330002,104.37146265000047,53465.34919416
2023-10-26,09:37:10.000,299,11030179,13205,0,1698313029,13088.232961709997,104.45605221000005,53465.3282328
2023-10-26,09:37:11.000,299,11030172,13285,0,1698313030,13088.125180750001,104.63228045999858,53465.19547752001
2023-10-26,09:37:12.000,299,11030148,13405,0,1698313031,13088.030872409996,104.7591648000016,53465.174516160005
2023-10-26,09:37:13.000,299,11030167,13565,0,1698313032,13087.96350931,104.82260697000311,53465.006825280005
2023-10-26,09:37:14.000,299,11030169,13085,0,1698313033,13087.89614620999,104.84375436000118,53464.93695408
2023-10-26,09:37:15.000,299,11030195,13165,0,1698313034,13087.869200969995,105.02703173999907,53464.96490256
2023-10-26,09:37:16.000,299,11030163,13085,0,1698313035,13087.79510155999,105.16096521000145,53464.89503136
2023-10-26,09:37:17.000,299,11030174,13405,0,1698313036,13087.66037536,105.17506347000017,53464.77625032
2023-10-26,09:37:18.000,299,11030172,13285,0,1698313037,13087.525649159994,105.24555477000104,53464.671443520005
2023-10-26,09:37:19.000,299,11030145,13405,0,1698313038,13087.458286059998,105.30194781000318,53464.573623840006
2023-10-26,09:37:20.000,299,11030096,13365,0,1698313039,13087.289878309988,105.43588127999828,53464.49676552001
2023-10-26,09:37:21.000,299,11030171,13405,0,1698313040,13087.175361039997,105.47817606000172,53464.43388144
2023-10-26,09:37:22.000,299,11030126,13285,0,1698313041,13086.959799119992,105.60506040000473,53464.39195872
2023-10-26,09:37:23.000,299,11030146,13085,0,1698313042,13086.838545539991,105.69669909000368,53464.21029360001
2023-10-26,09:37:24.000,299,11030190,13445,0,1698313043,13086.71729195999,105.67555169999832,53464.12644816
2023-10-26,09:37:25.000,299,11030201,13085,0,1698313044,13086.61624730999,105.71784648000175,53464.070551200006
2023-10-26,09:37:26.000,299,11030156,12925,0,1698313045,13086.427630629994,105.78833778000262,53463.91683456
2023-10-26,09:37:27.000,299,11030146,13325,0,1698313046,13086.306377049994,105.78128865000326,53463.76311792
2023-10-26,09:37:28.000,299,11030179,13365,0,1698313047,13086.191859779989,105.78128865000326,53463.5814528
2023-10-26,09:37:29.000,299,11030172,13285,0,1698313048,13086.137969299998,105.80243604000134,53463.546517200004
2023-10-26,09:37:30.000,299,11030168,13285,0,1698313049,13086.050397270003,105.66850256999896,53463.448697520005
2023-10-26,09:37:31.000,299,11030146,13525,0,1698313050,13086.003243099993,105.7107973500024,53463.35087784001
2023-10-26,09:37:32.000,299,11030150,13565,0,1698313051,13086.036924649998,105.7107973500024,53463.25305816001
2023-10-26,09:37:33.000,299,11030181,13325,0,1698313052,13085.996506789998,105.71784648000175,53463.09934152
2023-10-26,09:37:34.000,299,11030149,13725,0,1698313053,13085.868516900002,105.64030605000153,53462.85479232
2023-10-26,09:37:35.000,299,11030166,13245,0,1698313054,13085.855044279997,105.60506040000473,53462.7429984
2023-10-26,09:37:36.000,299,11030162,13045,0,1698313055,13085.814626419997,105.64030605000153,53462.65216584001
2023-10-26,09:37:37.000,299,11030148,13685,0,1698313056,13085.767472250001,105.60506040000473,53462.44953936
2023-10-26,09:37:38.000,299,11030153,13685,0,1698313057,13085.666427600001,105.54866736000258,53462.30280984
2023-10-26,09:37:39.000,299,11030167,13205,0,1698313058,13085.632746049996,105.57686388000002,53462.21197728
2023-10-26,09:37:40.000,299,11030163,13405,0,1698313059,13085.60580081,105.53456910000386,53462.14909320001
2023-10-26,09:37:41.000,299,11030190,13285,0,1698313060,13085.52496509,105.54161823000322,53462.03031216001
2023-10-26,09:37:42.000,299,11030151,13565,0,1698313061,13085.43739305999,105.49932344999979,53461.92550536
2023-10-26,09:37:43.000,299,11030153,13325,0,1698313062,13085.31613947999,105.42883214999893,53461.70890464
2023-10-26,09:37:44.000,299,11030160,13765,0,1698313063,13085.19488589999,105.28080041999783,53461.604097840005
2023-10-26,09:37:45.000,299,11030160,13405,0,1698313064,13085.066896009994,105.25965302999975,53461.387497120006
2023-10-26,09:37:46.000,299,11030142,13645,0,1698313065,13085.066896009994,105.20325999000488,53461.366535760004
2023-10-26,09:37:47.000,299,11030156,13645,0,1698313066,13084.999532909998,105.11867042999802,53461.25474184
2023-10-26,09:37:48.000,299,11030160,13325,0,1698313067,13085.060159699999,105.02703173999907,53461.12897368
2023-10-26,09:37:49.000,299,11030141,13525,0,1698313068,13085.107313869994,104.96358957000484,53460.99621840001
2023-10-26,09:37:50.000,299,11030165,13885,0,1698313069,13085.20162221,104.90014740000333,53460.94730856
2023-10-26,09:37:51.000,299,11030161,13645,0,1698313070,13085.19488589999,104.76621393000096,53460.77263056
2023-10-26,09:37:52.000,299,11030148,13405,0,1698313071,13085.29593054999,104.7591648000016,53460.667823760006
2023-10-26,09:37:53.000,299,11030141,13285,0,1698313072,13085.35655733999,104.66752611000265,53460.549042720006
2023-10-26,09:37:54.000,299,11030218,13405,0,1698313073,13085.491283539995,104.60408394000115,53460.47218440001
2023-10-26,09:37:55.000,299,11030118,13485,0,1698313074,13085.639482359991,104.54064176999964,53460.46519728
2023-10-26,09:37:56.000,299,11030142,13245,0,1698313075,13085.753999629997,104.42080656000326,53460.4372488
2023-10-26,09:37:57.000,299,11030155,13365,0,1698313076,13085.834835349997,104.42080656000326,53460.40231320001
2023-10-26,09:37:58.000,299,11030142,13245,0,1698313077,13085.828099040002,104.44195395000133,53460.25558368001
2023-10-26,09:37:59.000,299,11030175,13325,0,1698313078,13085.929143690002,104.36441352000111,53460.19968672
2023-10-26,09:38:00.000,299,11030163,13485,0,1698313079,13086.057133579998,104.30802047999896,53460.26955792
2023-10-26,09:38:01.000,299,11030194,13405,0,1698313080,13086.198596089998,104.42785569000262,53460.164751120006
2023-10-26,09:38:02.000,299,11030157,13325,0,1698313081,13086.239013949998,104.42785569000262,53460.164751120006
2023-10-26,09:38:03.000,299,11030110,13325,0,1698313082,13086.319849669999,104.49129786000412,53460.094879920005
2023-10-26,09:38:04.000,299,11030174,13765,0,1698313083,13086.44110325,104.46310133999941,53460.05994432
2023-10-26,09:38:05.000,299,11030188,13445,0,1698313084,13086.528675279995,104.52654351000092,53460.11584128001
2023-10-26,09:38:06.000,299,11030128,13365,0,1698313085,13086.589302069995,104.5124452500022,53460.08090568
2023-10-26,09:38:07.000,299,11030140,13525,0,1698313086,13086.57582944999,104.547690899999,53460.08789280001
2023-10-26,09:38:08.000,299,11030142,13165,0,1698313087,13086.609510999995,104.62523132999922,53460.03898296001
2023-10-26,09:38:09.000,299,11030138,13325,0,1698313088,13086.60277469,104.68867350000073,53459.983086
2023-10-26,09:38:10.000,299,11030153,13525,0,1698313089,13086.629719929995,104.66752611000265,53460.0529572
2023-10-26,09:38:11.000,299,11030139,13365,0,1698313090,13086.63645623999,104.70982088999881,53460.025008720004
2023-10-26,09:38:12.000,299,11030133,13285,0,1698313091,13086.72402827,104.74506654000288,53460.05994432
2023-10-26,09:38:13.000,299,11030180,13085,0,1698313092,13086.71729195999,104.80850871000439,53460.03199584
2023-10-26,09:38:14.000,299,11030191,13285,0,1698313093,13086.649928859995,104.69572263000009,53459.983086
2023-10-26,09:38:15.000,299,11030147,13125,0,1698313094,13086.61624730999,104.66752611000265,53459.95513752
2023-10-26,09:38:16.000,299,11030190,13485,0,1698313095,13086.72402827,104.7944104499984,53460.01802160001
2023-10-26,09:38:17.000,299,11030173,13285,0,1698313096,13086.80486399,104.7944104499984,53460.03898296001
2023-10-26,09:38:18.000,299,11030154,13365,0,1698313097,13086.912644949996,104.77326306000032,53460.0529572
2023-10-26,09:38:19.000,299,11030168,13405,0,1698313098,13086.946326500001,104.8578526199999,53460.025008720004
2023-10-26,09:38:20.000,299,11030115,13205,0,1698313099,13087.067580080002,104.9071965300027,53460.0529572
2023-10-26,09:38:21.000,299,11030168,13205,0,1698313100,13087.182097349993,104.87900000999798,53460.10885416
2023-10-26,09:38:22.000,299,11030182,13245,0,1698313101,13087.276405689998,104.85080349000054,53460.08789280001
2023-10-26,09:38:23.000,299,11030169,13565,0,1698313102,13087.370714029988,104.93539305000013,53460.06693144001
2023-10-26,09:38:24.000,299,11030195,13405,0,1698313103,13087.465022369994,104.95654043999821,53460.045970080006
2023-10-26,09:38:25.000,299,11030162,13485,0,1698313104,13087.586275949994,104.9706387000042,53460.08090568
2023-10-26,09:38:26.000,299,11030180,13165,0,1698313105,13087.83551941999,105.01293348000036,53460.22064808
2023-10-26,09:38:27.000,299,11030146,13085,0,1698313106,13088.098235509991,105.04817913000443,53460.27654504
2023-10-26,09:38:28.000,299,11030145,13285,0,1698313107,13088.259906949992,105.03408086999843,53460.27654504
2023-10-26,09:38:29.000,299,11030133,13245,0,1698313108,13088.455259939998,105.11867042999802,53460.34641624
2023-10-26,09:38:30.000,299,11030149,13285,0,1698313109,13088.677558169999,105.24555477000104,53460.44423592
2023-10-26,09:38:31.000,299,11030124,13445,0,1698313110,13088.798811749999,105.33719345999998,53460.4372488
2023-10-26,09:38:32.000,299,11030131,13125,0,1698313111,13088.96048319,105.42178301999957,53460.49314576001
2023-10-26,09:38:33.000,299,11030100,13285,0,1698313112,13089.088473079995,105.6614534399996,53460.52109424001
2023-10-26,09:38:34.000,299,11030175,13485,0,1698313113,13089.189517729996,105.82358342999942,53460.56301696
2023-10-26,09:38:35.000,299,11030104,13565,0,1698313114,13089.378134409992,105.97161516000051,53460.73070784
2023-10-26,09:38:36.000,299,11030171,13325,0,1698313115,13089.512860609997,106.12669602000096,53460.814553280004
2023-10-26,09:38:37.000,299,11030138,13205,0,1698313116,13089.533069539997,106.34521905000292,53460.8215404
2023-10-26,09:38:38.000,299,11030181,13365,0,1698313117,13089.580223709992,106.53554556000017,53460.835514640006
2023-10-26,09:38:39.000,299,11030203,13165,0,1698313118,13089.674532049998,106.76816685000085,53460.91936008
2023-10-26,09:38:40.000,299,11030171,13165,0,1698313119,13089.822730869993,106.98668988000281,53460.98923128
2023-10-26,09:38:41.000,299,11030170,13525,0,1698313120,13089.869885039989,107.18406551999942,53461.05910248
2023-10-26,09:38:42.000,299,11030161,13445,0,1698313121,13089.917039209999,107.43783419999818,53461.12198656001
2023-10-26,09:38:43.000,299,11030141,13285,0,1698313122,13089.99113861999,107.68455375000485,53461.18487064
2023-10-26,09:38:44.000,299,11030203,13205,0,1698313123,13090.07197433999,107.93127330000425,53461.170896400006
2023-10-26,09:38:45.000,299,11030132,13605,0,1698313124,13090.13933744,108.09340329000406,53461.268716080005
2023-10-26,09:38:46.000,299,11030213,13205,0,1698313125,13090.186491609995,108.32602458000474,53461.28967744001
2023-10-26,09:38:47.000,299,11030147,13485,0,1698313126,13090.17301898999,108.66438282000308,53461.33160016001
2023-10-26,09:38:48.000,299,11030122,13365,0,1698313127,13090.1797553,108.90405324000312,53461.2757032
2023-10-26,09:38:49.000,299,11030131,13405,0,1698313128,13090.21343684999,109.08028149000165,53461.32461304
2023-10-26,09:38:50.000,299,11030124,13525,0,1698313129,13090.36163567,109.26355886999954,53461.40845848001
2023-10-26,09:38:51.000,299,11030155,13125,0,1698313130,13090.37510828999,109.43273798999871,53461.47134256
2023-10-26,09:38:52.000,299,11030151,13285,0,1698313131,13090.29427256999,109.60896624000452,53461.40845848001
2023-10-26,09:38:53.000,299,11030200,13405,0,1698313132,13090.226909469995,109.84158752999792,53461.49929104001
2023-10-26,09:38:54.000,299,11030139,13485,0,1698313133,13090.19322791999,110.06011055999988,53461.40845848001
2023-10-26,09:38:55.000,299,11030173,13445,0,1698313134,13090.146073749995,110.29978097999992,53461.387497120006
2023-10-26,09:38:56.000,299,11030132,13085,0,1698313135,13090.05176540999,110.47600922999845,53461.40845848001
2023-10-26,09:38:57.000,299,11030119,13165,0,1698313136,13089.964193379994,110.60994270000083,53461.39448424
2023-10-26,09:38:58.000,299,11030164,13925,0,1698313137,13089.856412419998,110.72977791000449,53461.35256152
2023-10-26,09:38:59.000,299,11030124,13485,0,1698313138,13089.802521939993,110.86371137999959,53461.32461304
2023-10-26,09:39:00.000,299,11030170,13285,0,1698313139,13089.640850499993,111.00469398000132,53461.268716080005
2023-10-26,09:39:01.000,299,11030184,13285,0,1698313140,13089.492651679997,111.10338179999962,53461.205832
2023-10-26,09:39:02.000,299,11030164,13605,0,1698313141,13089.405079650001,111.11043092999898,53461.170896400006
2023-10-26,09:39:03.000,299,11030172,13125,0,1698313142,13089.283826070001,111.20911875000456,53461.031154000004
2023-10-26,09:39:04.000,299,11030137,13405,0,1698313143,13089.149099869996,111.23026614000264,53460.94730856
2023-10-26,09:39:05.000,299,11030168,13405,0,1698313144,13088.987428429995,111.25846266000008,53460.79359192
2023-10-26,09:39:06.000,299,11030192,13485,0,1698313145,13088.85270222999,111.25846266000008,53460.77263056
2023-10-26,09:39:07.000,299,11030176,13325,0,1698313146,13088.83249329999,111.25141353000072,53460.77961768
2023-10-26,09:39:08.000,299,11030174,13365,0,1698313147,13088.778602819999,111.30780657000287,53460.66083664001
2023-10-26,09:39:09.000,299,11030179,13245,0,1698313148,13088.670821859989,111.30780657000287,53460.57000408001
2023-10-26,09:39:10.000,299,11030160,12925,0,1698313149,13088.610195069989,111.31485570000223,53460.42327456001
2023-10-26,09:39:11.000,299,11030162,13245,0,1698313150,13088.589986139988,111.30075744000351,53460.32545488001
2023-10-26,09:39:12.000,299,11030169,13285,0,1698313151,13088.616931379998,111.36419960999774,53460.192699600004
2023-10-26,09:39:13.000,299,11030182,13165,0,1698313152,13088.569777209988,111.46288743000332,53460.025008720004
2023-10-26,09:39:14.000,299,11030157,13125,0,1698313153,13088.569777209988,111.56862438000098,53459.99007312001
2023-10-26,09:39:15.000,299,11030178,13645,0,1698313154,13088.657349239998,111.56157525000162,53459.92020192001
2023-10-26,09:39:16.000,299,11030151,13445,0,1698313155,13088.684294479994,111.5827226399997,53459.79443376
2023-10-26,09:39:17.000,299,11030188,13165,0,1698313156,13088.684294479994,111.59682089999842,53459.74552392
2023-10-26,09:39:18.000,299,11030179,13205,0,1698313157,13088.677558169999,111.68845959000464,53459.5987944
2023-10-26,09:39:19.000,299,11030188,13365,0,1698313158,13088.664085549994,111.77304915000423,53459.57783304
2023-10-26,09:39:20.000,299,11030211,13285,0,1698313159,13088.717976029999,111.86468784000317,53459.43809064
2023-10-26,09:39:21.000,299,11030126,13245,0,1698313160,13088.77186650999,111.96337566000147,53459.354245200004
2023-10-26,09:39:22.000,299,11030130,13285,0,1698313161,13088.866174849994,111.99157217999891,53459.31930960001
2023-10-26,09:39:23.000,299,11030195,13245,0,1698313162,13088.85943854,112.05501435000042,53459.17956720001
2023-10-26,09:39:24.000,299,11030148,13165,0,1698313163,13088.906592709995,112.19599695000215,53459.088734640005
2023-10-26,09:39:25.000,299,11030157,13485,0,1698313164,13089.08173677,112.35812694000197,53459.10270888
2023-10-26,09:39:26.000,299,11030189,13485,0,1698313165,13089.16257249,112.44271650000155,53459.04681192
2023-10-26,09:39:27.000,299,11030116,13005,0,1698313166,13089.22319928,112.60484649000136,53458.95597936
2023-10-26,09:39:28.000,299,11030157,13125,0,1698313167,13089.24340821,112.68943605000095,53458.8302112
2023-10-26,09:39:29.000,299,11030155,13445,0,1698313168,13089.364661790001,112.86566429999948,53458.73239152
2023-10-26,09:39:30.000,299,11030156,13085,0,1698313169,13089.445497510002,112.96435211999778,53458.78828848
2023-10-26,09:39:31.000,299,11030178,13405,0,1698313170,13089.492651679997,113.07008907000272,53458.71143016
2023-10-26,09:39:32.000,299,11030156,13245,0,1698313171,13089.546542160002,113.13353124000423,53458.72540440001
2023-10-26,09:39:33.000,299,11030158,13445,0,1698313172,13089.627377880002,113.26041557999997,53458.62758472001
2023-10-26,09:39:34.000,299,11030210,13245,0,1698313173,13089.526333230002,113.35205426999892,53458.52277792
2023-10-26,09:39:35.000,299,11030211,13365,0,1698313174,13089.566751090002,113.42959469999914,53458.536752160006
2023-10-26,09:39:36.000,299,11030176,13125,0,1698313175,13089.634114189997,113.47893861000193,53458.536752160006
2023-10-26,09:39:37.000,299,11030156,13565,0,1698313176,13089.661059429993,113.55647904000216,53458.47386808
2023-10-26,09:39:38.000,299,11030177,13485,0,1698313177,13089.586960020002,113.54238078000344,53458.299190080004
2023-10-26,09:39:39.000,299,11030173,13605,0,1698313178,13089.613905259997,113.60582294999767,53458.26425448
2023-10-26,09:39:40.000,299,11030185,13445,0,1698313179,13089.708213600003,113.59877381999831,53458.27822872
2023-10-26,09:39:41.000,299,11030177,13165,0,1698313180,13089.654323119998,113.62697034000303,53458.236306
2023-10-26,09:39:42.000,299,11030191,13365,0,1698313181,13089.593696329997,113.53533165000408,53458.0965636
2023-10-26,09:39:43.000,299,11030131,13045,0,1698313182,13089.526333230002,113.61992121000367,53458.04765376
2023-10-26,09:39:44.000,299,11030175,13325,0,1698313183,13089.580223709992,113.71860903000197,53457.94983408
2023-10-26,09:39:45.000,299,11030190,13485,0,1698313184,13089.566751090002,113.6974616400039,53457.90791136001
2023-10-26,09:39:46.000,299,11030153,13285,0,1698313185,13089.580223709992,113.6481177300011,53457.90092424
2023-10-26,09:39:47.000,299,11030162,13005,0,1698313186,13089.640850499993,113.67631424999854,53457.8520144
2023-10-26,09:39:48.000,299,11030132,13285,0,1698313187,13089.627377880002,113.73975642000005,53457.845027280004
2023-10-26,09:39:49.000,299,11030122,13285,0,1698313188,13089.701477289993,113.831395109999,53457.76118184
2023-10-26,09:39:50.000,299,11030199,13285,0,1698313189,13089.728422529988,113.81729685000028,53457.76118184
2023-10-26,09:39:51.000,299,11030167,13285,0,1698313190,13089.741895149993,113.81024772000092,53457.677336400004
2023-10-26,09:39:52.000,299,11030145,13605,0,1698313191,13089.836203489998,113.82434597999963,53457.628426560004
2023-10-26,09:39:53.000,299,11030133,13605,0,1698313192,13089.856412419998,113.88778815000114,53457.579516720005
2023-10-26,09:39:54.000,299,11030167,13405,0,1698313193,13089.903566589994,113.95123032000265,53457.537594
2023-10-26,09:39:55.000,299,11030138,13525,0,1698313194,13090.045029099994,114.00057422999816,53457.579516720005
2023-10-26,09:39:56.000,299,11030157,13285,0,1698313195,13090.17301898999,114.07811465999839,53457.57252960001
2023-10-26,09:39:57.000,299,11030208,13245,0,1698313196,13090.226909469995,114.15565508999862,53457.56554248
2023-10-26,09:39:58.000,299,11030154,13085,0,1698313197,13090.21343684999,114.21204813000077,53457.51663264
2023-10-26,09:39:59.000,299,11030215,13005,0,1698313198,13090.24038209,114.26844117000292,53457.54458112
2023-10-26,09:40:00.000,299,11030133,13725,0,1698313199,13090.29427256999,114.3530307300025,53457.55156824001
2023-10-26,09:40:01.000,299,11030171,13245,0,1698313200,13090.267327329995,114.4517185500008,53457.56554248
2023-10-26,09:40:02.000,299,11030172,13005,0,1698313201,13090.25385470999,114.50811159000295,53457.61445232
2023-10-26,09:40:03.000,299,11030130,13205,0,1698313202,13090.22017316,114.62089766999998,53457.52361976001
2023-10-26,09:40:04.000,299,11030157,13125,0,1698313203,13090.206700539995,114.71958548999828,53457.57252960001
2023-10-26,09:40:05.000,299,11030177,13605,0,1698313204,13090.206700539995,114.8464698300013,53457.649387920006
2023-10-26,09:40:06.000,299,11030165,13525,0,1698313205,13090.206700539995,114.92401026000152,53457.698297760006
2023-10-26,09:40:07.000,299,11030153,13405,0,1698313206,13090.1797553,115.05089460000454,53457.747207600005
2023-10-26,09:40:08.000,299,11030139,13205,0,1698313207,13090.146073749995,115.19892632999836,53457.677336400004
2023-10-26,09:40:09.000,299,11030216,13445,0,1698313208,13090.15281005999,115.38220371000352,53457.67034928001
2023-10-26,09:40:10.000,299,11030159,13485,0,1698313209,13090.267327329995,115.49498979000055,53457.698297760006
2023-10-26,09:40:11.000,299,11030205,12925,0,1698313210,13090.44247139,115.54433370000334,53457.8520144
2023-10-26,09:40:12.000,299,11030143,13285,0,1698313211,13090.563724970001,115.7135128200025,53457.90092424
2023-10-26,09:40:13.000,299,11030164,13605,0,1698313212,13090.745605340002,115.84744629000488,53457.90092424
2023-10-26,09:40:14.000,299,11030150,13365,0,1698313213,13090.866858920002,115.91088845999911,53457.94284696
2023-10-26,09:40:15.000,299,11030170,13205,0,1698313214,13091.035266669998,116.0095762800047,53458.02669240001
2023-10-26,09:40:16.000,299,11030169,13445,0,1698313215,13091.244092279994,116.1717062700045,53458.08957648
2023-10-26,09:40:17.000,299,11030138,13245,0,1698313216,13091.35860955,116.25629583000409,53458.17342192001
2023-10-26,09:40:18.000,299,11030181,13365,0,1698313217,13091.51354467999,116.28449235000153,53458.22233176001
2023-10-26,09:40:19.000,299,11030146,13405,0,1698313218,13091.715633979991,116.3549836500024,53458.28521584
2023-10-26,09:40:20.000,299,11030199,13325,0,1698313219,13091.823414940001,116.42547495000326,53458.34111280001
2023-10-26,09:40:21.000,299,11030096,13365,0,1698313220,13091.931195899997,116.49596625000413,53458.39002264001
2023-10-26,09:40:22.000,299,11030123,13525,0,1698313221,13092.038976859993,116.58760494000308,53458.48085520001
2023-10-26,09:40:23.000,299,11030165,13325,0,1698313222,13092.079394719993,116.58055581000372,53458.52976504001
2023-10-26,09:40:24.000,299,11030171,13365,0,1698313223,13092.052449479997,116.58055581000372,53458.515790800004
2023-10-26,09:40:25.000,299,11030120,13245,0,1698313224,13092.166966749988,116.58055581000372,53458.5507264
2023-10-26,09:40:26.000,299,11030157,13485,0,1698313225,13092.200648299993,116.63694884999859,53458.66950744
2023-10-26,09:40:27.000,299,11030181,13365,0,1698313226,13092.241066159993,116.53121190000093,53458.683481680004
2023-10-26,09:40:28.000,299,11030134,13565,0,1698313227,13092.274747709998,116.47481885999878,53458.74636576001
2023-10-26,09:40:29.000,299,11030155,13365,0,1698313228,13092.207384609988,116.53121190000093,53458.76034
2023-10-26,09:40:30.000,299,11030177,13445,0,1698313229,13092.119812579993,116.48186798999814,53458.71143016
2023-10-26,09:40:31.000,299,11030128,13405,0,1698313230,13091.890778039997,116.40432755999791,53458.655533200006
2023-10-26,09:40:32.000,299,11030177,13605,0,1698313231,13091.803206010001,116.41137669000454,53458.67649456001
2023-10-26,09:40:33.000,299,11030144,13445,0,1698313232,13091.634798259991,116.39022929999919,53458.56470064
2023-10-26,09:40:34.000,299,11030172,13285,0,1698313233,13091.41923634,116.33383626000432,53458.50181656
2023-10-26,09:40:35.000,299,11030154,13365,0,1698313234,13091.29798276,116.36203278000175,53458.536752160006
2023-10-26,09:40:36.000,299,11030134,13405,0,1698313235,13091.223883349994,116.29859061000025,53458.50181656
2023-10-26,09:40:37.000,299,11030138,13085,0,1698313236,13091.055475599998,116.29859061000025,53458.39700976
2023-10-26,09:40:38.000,299,11030167,13525,0,1698313237,13090.900540469993,116.32678712999768,53458.24329312001
2023-10-26,09:40:39.000,299,11030166,13325,0,1698313238,13090.812968439997,116.31268886999896,53458.18739616
2023-10-26,09:40:40.000,299,11030134,13245,0,1698313239,13090.651296999997,116.33383626000432,53458.082589360005
2023-10-26,09:40:41.000,299,11030136,13605,0,1698313240,13090.509834489996,116.36908191000111,53458.01970528
2023-10-26,09:40:42.000,299,11030168,13405,0,1698313241,13090.455944009991,116.42547495000326,53457.94983408
2023-10-26,09:40:43.000,299,11030144,13365,0,1698313242,13090.368371979996,116.4536714700007,53457.75419472
2023-10-26,09:40:44.000,299,11030164,13565,0,1698313243,13090.21343684999,116.48891712000477,53457.62143944001
2023-10-26,09:40:45.000,299,11030137,13365,0,1698313244,13090.15281005999,116.48186798999814,53457.57252960001
2023-10-26,09:40:46.000,299,11030227,13285,0,1698313245,13090.07871065,116.53826103000029,53457.43278720001
2023-10-26,09:40:47.000,299,11030111,13445,0,1698313246,13089.890093969989,116.552359289999,53457.28605768001
2023-10-26,09:40:48.000,299,11030179,13765,0,1698313247,13089.735158839998,116.62989971999923,53457.09740544001
2023-10-26,09:40:49.000,299,11030157,13445,0,1698313248,13089.586960020002,116.6651453700033,53457.006572880004
2023-10-26,09:40:50.000,299,11030149,13245,0,1698313249,13089.465706440002,116.67219450000266,53456.92272744
2023-10-26,09:40:51.000,299,11030189,13245,0,1698313250,13089.398343339992,116.72153840999817,53456.81792064
2023-10-26,09:40:52.000,299,11030144,13245,0,1698313251,13089.351189169996,116.79202970999904,53456.692152480005
2023-10-26,09:40:53.000,299,11030182,13165,0,1698313252,13089.22319928,116.82022623000375,53456.5593972
2023-10-26,09:40:54.000,299,11030166,13085,0,1698313253,13089.108682009995,116.84137362000183,53456.307860880006
2023-10-26,09:40:55.000,299,11030184,13605,0,1698313254,13089.007637359995,116.85547188000055,53456.19606696
2023-10-26,09:40:56.000,299,11030126,13045,0,1698313255,13088.87964747,116.80612796999776,53456.06331168001
2023-10-26,09:40:57.000,299,11030124,13085,0,1698313256,13088.819020679999,116.82727536000311,53455.90959504
2023-10-26,09:40:58.000,299,11030147,13285,0,1698313257,13088.785339129994,116.89776666000398,53455.686007200005
2023-10-26,09:40:59.000,299,11030140,13205,0,1698313258,13088.85270222999,116.9471105699995,53455.53229056
2023-10-26,09:41:00.000,299,11030153,13205,0,1698313259,13088.93353794999,116.96825796000485,53455.469406480006
2023-10-26,09:41:01.000,299,11030167,13085,0,1698313260,13088.87291115999,117.05284752000443,53455.31568984
2023-10-26,09:41:02.000,299,11030175,13285,0,1698313261,13088.819020679999,117.1585844700021,53455.1619732
2023-10-26,09:41:03.000,299,11030139,13405,0,1698313262,13088.83249329999,117.23612490000232,53454.99428232
2023-10-26,09:41:04.000,299,11030151,13525,0,1698313263,13088.83922961,117.2220266400036,53454.81960432001
2023-10-26,09:41:05.000,299,11030158,13605,0,1698313264,13088.845965919994,117.23612490000232,53454.609990720004
2023-10-26,09:41:06.000,299,11030131,13325,0,1698313265,13088.81228436999,117.28546880999784,53454.44928696
2023-10-26,09:41:07.000,299,11030179,13285,0,1698313266,13088.87291115999,117.33481272000063,53454.37242864
2023-10-26,09:41:08.000,299,11030135,13445,0,1698313267,13088.83922961,117.3700583700047,53454.225699120005
2023-10-26,09:41:09.000,299,11030152,13405,0,1698313268,13088.83922961,117.32071446000191,53454.15582792
2023-10-26,09:41:10.000,299,11030166,13565,0,1698313269,13088.778602819999,117.32776359000127,53453.869356
2023-10-26,09:41:11.000,299,11030175,13325,0,1698313270,13088.603458759993,117.34186184999999,53453.71563936001
2023-10-26,09:41:12.000,299,11030156,13405,0,1698313271,13088.488941490003,117.36300923999806,53453.59685832001
2023-10-26,09:41:13.000,299,11030151,13285,0,1698313272,13088.354215289997,117.39825489000214,53453.40121896001
2023-10-26,09:41:14.000,299,11030162,13325,0,1698313273,13088.307061120002,117.45464793000428,53453.24051520001
2023-10-26,09:41:15.000,299,11030146,13565,0,1698313274,13088.293588499997,117.45464793000428,53453.08679856
2023-10-26,09:41:16.000,299,11030136,13365,0,1698313275,13088.226225400002,117.39825489000214,53452.91212056
2023-10-26,09:41:17.000,299,11030112,13085,0,1698313276,13088.04434503,117.41235315000085,53452.73045544001
2023-10-26,09:41:18.000,299,11030161,13085,0,1698313277,13087.89614620999,117.48989358000108,53452.47891912
2023-10-26,09:41:19.000,299,11030173,13605,0,1698313278,13087.828783109995,117.39120576000278,53452.35315096001
2023-10-26,09:41:20.000,299,11030124,13325,0,1698313279,13087.81531048999,117.4053040200015,53452.13655024001
2023-10-26,09:41:21.000,299,11030138,13405,0,1698313280,13087.768156319995,117.41940228000021,53451.947898000006
2023-10-26,09:41:22.000,299,11030137,13445,0,1698313281,13087.707529529995,117.45464793000428,53451.80116848001
2023-10-26,09:41:23.000,299,11030139,13365,0,1698313282,13087.559330709999,117.48284445000172,53451.55661928001
2023-10-26,09:41:24.000,299,11030170,13325,0,1698313283,13087.498703919999,117.55333575000259,53451.3539928
2023-10-26,09:41:25.000,299,11030153,13445,0,1698313284,13087.417868199998,117.59563052999874,53451.24918600001
2023-10-26,09:41:26.000,299,11030172,13365,0,1698313285,13087.310087239988,117.68022008999833,53451.08149512001
2023-10-26,09:41:27.000,299,11030159,13285,0,1698313286,13087.283141999993,117.7154657400024,53450.93476560001
2023-10-26,09:41:28.000,299,11030198,12965,0,1698313287,13087.141679489992,117.7507113899992,53450.66226792
2023-10-26,09:41:29.000,299,11030155,13525,0,1698313288,13087.081052699992,117.87054660000285,53450.47361568
2023-10-26,09:41:30.000,299,11030169,13045,0,1698313289,13087.182097349993,117.95513616000244,53450.389770240006
2023-10-26,09:41:31.000,299,11030192,13085,0,1698313290,13087.235987829998,117.97628355000052,53450.32688616
2023-10-26,09:41:32.000,299,11030146,13565,0,1698313291,13087.215778899998,118.09611876000417,53450.15919528
2023-10-26,09:41:33.000,299,11030195,13525,0,1698313292,13087.276405689998,118.21595397000056,53450.01945288
2023-10-26,09:41:34.000,299,11030172,13405,0,1698313293,13087.283141999993,118.36398570000165,53449.7818908
2023-10-26,09:41:35.000,299,11030154,13165,0,1698313294,13087.404395579993,118.42742787000316,53449.75394232
2023-10-26,09:41:36.000,299,11030132,13205,0,1698313295,13087.512176539989,118.58250873000361,53449.69105824001
2023-10-26,09:41:37.000,299,11030175,13205,0,1698313296,13087.626693809994,118.6670982900032,53449.59323856001
2023-10-26,09:41:38.000,299,11030162,13245,0,1698313297,13087.70079322,118.82217915000365,53449.48843176
2023-10-26,09:41:39.000,299,11030162,13165,0,1698313298,13087.848992039995,118.96316174999811,53449.40458632001
2023-10-26,09:41:40.000,299,11030126,13365,0,1698313299,13088.138653369992,119.13939000000391,53449.47445752001
2023-10-26,09:41:41.000,299,11030180,13085,0,1698313300,13088.340742669992,119.2239795600035,53449.42554768001
2023-10-26,09:41:42.000,299,11030156,13125,0,1698313301,13088.529359349988,119.28742172999773,53449.41856056
2023-10-26,09:41:43.000,299,11030156,13125,0,1698313302,13088.717976029999,119.43545345999883,53449.362663600004
2023-10-26,09:41:44.000,299,11030182,13365,0,1698313303,13088.866174849994,119.57643606000056,53449.27881816
2023-10-26,09:41:45.000,299,11030158,13165,0,1698313304,13089.12215463,119.69627127000422,53449.243882560004
2023-10-26,09:41:46.000,299,11030154,13325,0,1698313305,13089.310771309996,119.8795486500021,53449.35567648001
2023-10-26,09:41:47.000,299,11030186,13325,0,1698313306,13089.499387989992,119.99938385999849,53449.39061208
2023-10-26,09:41:48.000,299,11030151,13405,0,1698313307,13089.681268359993,120.09807168000407,53449.40458632001
2023-10-26,09:41:49.000,299,11030183,13285,0,1698313308,13089.836203489998,120.26725080000324,53449.34868936
2023-10-26,09:41:50.000,299,11030189,13125,0,1698313309,13090.065238029994,120.34479123000347,53449.47445752001
2023-10-26,09:41:51.000,299,11030146,12925,0,1698313310,13090.19322791999,120.4082333999977,53449.481444640005
2023-10-26,09:41:52.000,299,11030123,13125,0,1698313311,13090.287536259995,120.43642992000241,53449.45349616001
2023-10-26,09:41:53.000,299,11030147,12925,0,1698313312,13090.388580909996,120.48577382999792,53449.44650904
2023-10-26,09:41:54.000,299,11030128,13365,0,1698313313,13090.449207699996,120.46462643999985,53449.51638024
2023-10-26,09:41:55.000,299,11030165,13285,0,1698313314,13090.523307110001,120.46462643999985,53449.481444640005
2023-10-26,09:41:56.000,299,11030124,13365,0,1698313315,13090.684978550002,120.45052818000113,53449.62817416
2023-10-26,09:41:57.000,299,11030146,13405,0,1698313316,13090.779286889992,120.39413513999898,53449.62118704001
2023-10-26,09:41:58.000,299,11030164,13205,0,1698313317,13090.745605340002,120.3377421000041,53449.579264320004
2023-10-26,09:41:59.000,299,11030178,13565,0,1698313318,13090.705187480002,120.36593862000154,53449.50939312
2023-10-26,09:42:00.000,299,11030194,12925,0,1698313319,13090.765814270002,120.3729877500009,53449.55830296
2023-10-26,09:42:01.000,299,11030169,13325,0,1698313320,13090.826441060002,120.34479123000347,53449.54432872001
2023-10-26,09:42:02.000,299,11030173,13565,0,1698313321,13090.819704749993,120.23905427999853,53449.55830296
2023-10-26,09:42:03.000,299,11030161,13325,0,1698313322,13090.839913679993,120.24610340999789,53449.52336736001
2023-10-26,09:42:04.000,299,11030212,13365,0,1698313323,13090.860122609993,120.18266124000365,53449.45349616001
2023-10-26,09:42:05.000,299,11030150,13485,0,1698313324,13090.927485709988,120.08397341999807,53449.55830296
2023-10-26,09:42:06.000,299,11030193,13485,0,1698313325,13090.880331539993,120.02053125000384,53449.51638024
2023-10-26,09:42:07.000,299,11030147,13485,0,1698313326,13090.826441060002,119.97118734000105,53449.40458632001
2023-10-26,09:42:08.000,299,11030151,13565,0,1698313327,13090.725396410002,119.92184342999826,53449.36965072
2023-10-26,09:42:09.000,299,11030138,13525,0,1698313328,13090.691714859997,119.83725386999868,53449.27881816
2023-10-26,09:42:10.000,299,11030198,13365,0,1698313329,13090.658033309992,119.67512387999886,53449.36965072
2023-10-26,09:42:11.000,299,11030147,13085,0,1698313330,13090.604142830001,119.54823954000312,53449.28580528001
2023-10-26,09:42:12.000,299,11030157,13405,0,1698313331,13090.563724970001,119.43545345999883,53449.25785680001
2023-10-26,09:42:13.000,299,11030164,13285,0,1698313332,13090.509834489996,119.33676564000052,53449.11811440001
2023-10-26,09:42:14.000,299,11030170,13405,0,1698313333,13090.3818446,119.26627433999965,53449.09016592001
2023-10-26,09:42:15.000,299,11030194,13205,0,1698313334,13090.415526149991,119.13234087000455,53449.027281840004
2023-10-26,09:42:16.000,299,11030139,13245,0,1698313335,13090.36163567,119.06184957000369,53448.97138488001
2023-10-26,09:42:17.000,299,11030142,13325,0,1698313336,13090.30100888,118.99135827000282,53448.8386296
2023-10-26,09:42:18.000,299,11030153,13285,0,1698313337,13090.17301898999,118.9138178400026,53448.740809920004
2023-10-26,09:42:19.000,299,11030132,13165,0,1698313338,13090.206700539995,118.88562131999788,53448.740809920004
2023-10-26,09:42:20.000,299,11030184,13085,0,1698313339,13090.226909469995,118.83627741000237,53448.642990240005
2023-10-26,09:42:21.000,299,11030207,13285,0,1698313340,13090.27406363999,118.83627741000237,53448.60805464
2023-10-26,09:42:22.000,299,11030180,13325,0,1698313341,13090.28079995,118.82922828000301,53448.58010616
2023-10-26,09:42:23.000,299,11030122,13125,0,1698313342,13090.327954119995,118.81513002000429,53448.41241528
2023-10-26,09:42:24.000,299,11030156,12925,0,1698313343,13090.29427256999,118.8644739299998,53448.32158272
2023-10-26,09:42:25.000,299,11030157,13325,0,1698313344,13090.307745189995,118.89971958000388,53448.19581456
2023-10-26,09:42:26.000,299,11030160,13285,0,1698313345,13090.34142674,118.92086697000195,53448.22376304
2023-10-26,09:42:27.000,299,11030153,13245,0,1698313346,13090.32121781,118.95611261999875,53448.18184032001
2023-10-26,09:42:28.000,299,11030173,13165,0,1698313347,13090.24038209,118.99840740000218,53448.07703352
2023-10-26,09:42:29.000,299,11030157,13045,0,1698313348,13090.19322791999,119.06184957000369,53447.96523960001
2023-10-26,09:42:30.000,299,11030165,13365,0,1698313349,13090.13933744,119.14643913000327,53447.923316880006
2023-10-26,09:42:31.000,299,11030135,13845,0,1698313350,13090.018083859999,119.26627433999965,53447.853445680004
2023-10-26,09:42:32.000,299,11030136,13605,0,1698313351,13089.903566589994,119.3226673800018,53447.74863888001
2023-10-26,09:42:33.000,299,11030143,13405,0,1698313352,13089.782313009993,119.45660085000418,53447.5460124
2023-10-26,09:42:34.000,299,11030164,13245,0,1698313353,13089.613905259997,119.52004301999841,53447.38530864
2023-10-26,09:42:35.000,299,11030158,13085,0,1698313354,13089.539805849992,119.55528867000248,53447.399282880004
2023-10-26,09:42:36.000,299,11030160,13205,0,1698313355,13089.432024889997,119.604632579998,53447.29447608001
2023-10-26,09:42:37.000,299,11030135,13445,0,1698313356,13089.24340821,119.62577997000335,53447.19665640001
2023-10-26,09:42:38.000,299,11030182,13285,0,1698313357,13089.08173677,119.67512387999886,53447.063901120004
2023-10-26,09:42:39.000,299,11030127,13525,0,1698313358,13088.825756989994,119.77381170000444,53446.85428752
2023-10-26,09:42:40.000,299,11030159,13085,0,1698313359,13088.630403999989,119.87249952000275,53446.707558
2023-10-26,09:42:41.000,299,11030161,13725,0,1698313360,13088.542831969993,119.99233472999913,53446.560828480004
2023-10-26,09:42:42.000,299,11030164,13325,0,1698313361,13088.408105770002,120.09102255000471,53446.4280732
2023-10-26,09:42:43.000,299,11030165,13325,0,1698313362,13088.232961709997,120.24610340999789,53446.246408080005
2023-10-26,09:42:44.000,299,11030195,13325,0,1698313363,13088.118444439991,120.34479123000347,53446.1136528
2023-10-26,09:42:45.000,299,11030136,13365,0,1698313364,13088.00392717,120.4082333999977,53445.93198768001
2023-10-26,09:42:46.000,299,11030176,13285,0,1698313365,13087.96350931,120.52806861000136,53445.8691036
2023-10-26,09:42:47.000,299,11030186,13405,0,1698313366,13087.78162894,120.65495295000437,53445.64551576001
2023-10-26,09:42:48.000,299,11030174,13125,0,1698313367,13087.69405690999,120.84527946000162,53445.505773360004
2023-10-26,09:42:49.000,299,11030224,13125,0,1698313368,13087.579539639999,120.979212930004,53445.29615976
2023-10-26,09:42:50.000,299,11030165,13245,0,1698313369,13087.478494989999,121.14134292000381,53445.135455999996
2023-10-26,09:42:51.000,299,11030141,13525,0,1698313370,13087.498703919999,121.27527638999891,53445.05161056
2023-10-26,09:42:52.000,299,11030194,13405,0,1698313371,13087.471758679989,121.51494680999895,53444.953790880005
2023-10-26,09:42:53.000,299,11030163,13445,0,1698313372,13087.411131889989,121.70527332000347,53444.76513864
2023-10-26,09:42:54.000,299,11030161,13285,0,1698313373,13087.269669380003,121.80396114000177,53444.54853792
2023-10-26,09:42:55.000,299,11030163,13085,0,1698313374,13087.202306279993,121.9167472199988,53444.38783416
2023-10-26,09:42:56.000,299,11030177,13005,0,1698313375,13087.121470559992,122.0929754700046,53444.24809176
2023-10-26,09:42:57.000,299,11030160,13285,0,1698313376,13087.013689599997,122.23395806999906,53444.14328496
2023-10-26,09:42:58.000,299,11030161,13205,0,1698313377,13086.872227089996,122.34674415000336,53443.961619839996
2023-10-26,09:42:59.000,299,11030173,13125,0,1698313378,13086.811600299996,122.45248110000102,53443.849825920006
2023-10-26,09:43:00.000,299,11030176,13285,0,1698313379,13086.69708302999,122.57231631000468,53443.67514792001
2023-10-26,09:43:01.000,299,11030159,13325,0,1698313380,13086.63645623999,122.7203480399985,53443.46553432001
2023-10-26,09:43:02.000,299,11030152,13285,0,1698313381,13086.59603837999,122.8965762900043,53443.36072752
2023-10-26,09:43:03.000,299,11030167,13245,0,1698313382,13086.44110325,123.07280454000283,53443.123165439996
2023-10-26,09:43:04.000,299,11030154,13005,0,1698313383,13086.252486569989,123.26313105000008,53442.96246168001
2023-10-26,09:43:05.000,299,11030162,13245,0,1698313384,13086.117760369998,123.41116278000118,53442.76682232001
2023-10-26,09:43:06.000,299,11030214,13605,0,1698313385,13086.043660959993,123.58034190000035,53442.606118560005
2023-10-26,09:43:07.000,299,11030152,13205,0,1698313386,13085.895462139997,123.70722624000337,53442.46637616
2023-10-26,09:43:08.000,299,11030193,13565,0,1698313387,13085.700109149991,123.85525797000446,53442.25676256
2023-10-26,09:43:09.000,299,11030194,13205,0,1698313388,13085.531701399996,124.07378099999914,53442.04016184
2023-10-26,09:43:10.000,299,11030178,13405,0,1698313389,13085.450865679995,124.27820577000239,53441.91439368
2023-10-26,09:43:11.000,299,11030183,13565,0,1698313390,13085.21509482999,124.475581409999,53441.69080584001
2023-10-26,09:43:12.000,299,11030162,13005,0,1698313391,13085.039950769999,124.6518096600048,53441.54407632001
2023-10-26,09:43:13.000,299,11030152,13365,0,1698313392,13084.804179919993,124.8844309499982,53441.264591520005
2023-10-26,09:43:14.000,299,11030211,13605,0,1698313393,13084.602090619992,125.03951180999866,53441.08991352001
2023-10-26,09:43:15.000,299,11030138,13405,0,1698313394,13084.514518589996,125.17344528000103,53440.96414536
2023-10-26,09:43:16.000,299,11030222,13485,0,1698313395,13084.393265009996,125.32147701000213,53440.80344160001
2023-10-26,09:43:17.000,299,11030136,13205,0,1698313396,13084.20464833,125.50475439000002,53440.544918160005
2023-10-26,09:43:18.000,299,11030182,13445,0,1698313397,13084.029504269995,125.56114743000217,53440.307356080004
2023-10-26,09:43:19.000,299,11030173,13085,0,1698313398,13083.948668549994,125.62458960000367,53440.14665232
2023-10-26,09:43:20.000,299,11030171,13125,0,1698313399,13083.813942349989,125.72327742000198,53439.95101296
2023-10-26,09:43:21.000,299,11030171,13405,0,1698313400,13083.719634009998,125.85721089000435,53439.73441224
2023-10-26,09:43:22.000,299,11030170,13405,0,1698313401,13083.638798289998,125.89950567000051,53439.56672136
2023-10-26,09:43:23.000,299,11030104,13245,0,1698313402,13083.557962569997,126.03343914000288,53439.31518504001
2023-10-26,09:43:24.000,299,11030167,13245,0,1698313403,13083.531017330002,126.11097957000311,53439.21736536
2023-10-26,09:43:25.000,299,11030186,13445,0,1698313404,13083.389554820002,126.16032347999862,53439.00076464
2023-10-26,09:43:26.000,299,11030138,13325,0,1698313405,13083.322191719992,126.23081477999949,53438.84006088001
2023-10-26,09:43:27.000,299,11030184,12925,0,1698313406,13083.214410759996,126.31540433999908,53438.581537440004
2023-10-26,09:43:28.000,299,11030173,13245,0,1698313407,13083.12683873,126.32245346999844,53438.42782080001
2023-10-26,09:43:29.000,299,11030159,13405,0,1698313408,13082.971903599995,126.32245346999844,53438.197245840005
2023-10-26,09:43:30.000,299,11030146,13245,0,1698313409,13082.870858949995,126.35769912000251,53438.05051632001
2023-10-26,09:43:31.000,299,11030150,13605,0,1698313410,13082.77655060999,126.35769912000251,53437.90378680001
2023-10-26,09:43:32.000,299,11030153,13365,0,1698313411,13082.688978579994,126.3929447699993,53437.75705728001
2023-10-26,09:43:33.000,299,11030185,13405,0,1698313412,13082.574461309989,126.4422886800021,53437.596353520006
2023-10-26,09:43:34.000,299,11030206,13325,0,1698313413,13082.473416659988,126.49868172000424,53437.358791440005
2023-10-26,09:43:35.000,299,11030197,13445,0,1698313414,13082.318481529997,126.49868172000424,53437.16315208001
2023-10-26,09:43:36.000,299,11030141,13485,0,1698313415,13082.203964259992,126.52687824000168,53436.89764152001
2023-10-26,09:43:37.000,299,11030203,13605,0,1698313416,13082.022083889991,126.56212388999847,53436.74392488
2023-10-26,09:43:38.000,299,11030164,13325,0,1698313417,13081.873885069996,126.64671344999806,53436.4364916
2023-10-26,09:43:39.000,299,11030148,13285,0,1698313418,13081.74589518,126.63261518999934,53436.32469768001
2023-10-26,09:43:40.000,299,11030154,13245,0,1698313419,13081.72568625,126.66786084000341,53436.19892952
2023-10-26,09:43:41.000,299,11030159,13445,0,1698313420,13081.58422374,126.68900823000149,53435.968354560006
2023-10-26,09:43:42.000,299,11030210,13165,0,1698313421,13081.456233849989,126.72425387999829,53435.81463792
2023-10-26,09:43:43.000,299,11030142,13245,0,1698313422,13081.254144549988,126.76654866000172,53435.47226904
2023-10-26,09:43:44.000,299,11030156,13245,0,1698313423,13081.146363589993,126.76654866000172,53435.2836168
2023-10-26,09:43:45.000,299,11030193,13605,0,1698313424,13080.971219530002,126.7876960499998,53435.060028960004
2023-10-26,09:43:46.000,299,11030191,13165,0,1698313425,13080.856702259996,126.80179430999851,53434.913299440006
2023-10-26,09:43:47.000,299,11030192,13445,0,1698313426,13080.70850344,126.80884343999787,53434.70368584
2023-10-26,09:43:48.000,299,11030135,13285,0,1698313427,13080.52662307,126.81589257000451,53434.508046480005
2023-10-26,09:43:49.000,299,11030150,13605,0,1698313428,13080.236961739989,126.78064692000044,53434.221574560004
2023-10-26,09:43:50.000,299,11030194,13245,0,1698313429,13080.021399819998,126.77359779000108,53434.053883680004
2023-10-26,09:43:51.000,299,11030174,13245,0,1698313430,13079.677848009997,126.75949953000236,53433.79536024
2023-10-26,09:43:52.000,299,11030181,13485,0,1698313431,13079.44881347,126.69605736000085,53433.550811040004
2023-10-26,09:43:53.000,299,11030170,13285,0,1698313432,13079.12547059,126.71015561999957,53433.24337776
2023-10-26,09:43:54.000,299,11030172,13445,0,1698313433,13078.950326529994,126.75949953000236,53432.998828560005
2023-10-26,09:43:55.000,299,11030159,13445,0,1698313434,13078.754973540003,126.82999083000323,53432.85209904001
2023-10-26,09:43:56.000,299,11030157,13405,0,1698313435,13078.539411619997,126.8863838699981,53432.57960136
2023-10-26,09:43:57.000,299,11030168,13485,0,1698313436,13078.276695529996,126.92162952000217,53432.34902640001
2023-10-26,09:43:58.000,299,11030185,13125,0,1698313437,13078.00050681999,126.90753126000345,53432.02063176
2023-10-26,09:43:59.000,299,11030205,13245,0,1698313438,13077.764735969999,126.92162952000217,53431.73415984
2023-10-26,09:44:00.000,299,11030119,13205,0,1698313439,13077.562646669998,126.86523648000002,53431.489610640005
2023-10-26,09:44:01.000,299,11030170,13285,0,1698313440,13077.374029990002,126.82294170000387,53431.28698416
2023-10-26,09:44:02.000,299,11030156,13245,0,1698313441,13077.165204379991,126.86523648000002,53430.99352512
2023-10-26,09:44:03.000,299,11030183,13285,0,1698313442,13076.9092246,126.85818735000066,53430.721027440006
2023-10-26,09:44:04.000,299,11030155,13605,0,1698313443,13076.68019005999,126.89343300000473,53430.42756840001
2023-10-26,09:44:05.000,299,11030182,13125,0,1698313444,13076.498309689989,126.89343300000473,53430.196993440004
2023-10-26,09:44:06.000,299,11030167,13205,0,1698313445,13076.242329909997,126.84408909000194,53429.92449576001
2023-10-26,09:44:07.000,299,11030115,13285,0,1698313446,13075.932459650001,126.78064692000044,53429.58911400001
2023-10-26,09:44:08.000,299,11030174,13485,0,1698313447,13075.615853079995,126.752450400003,53429.23277088001
2023-10-26,09:44:09.000,299,11030122,13205,0,1698313448,13075.427236399999,126.73835214000428,53429.05809288
2023-10-26,09:44:10.000,299,11030155,13525,0,1698313449,13075.225147099998,126.67490997000277,53428.72271112
2023-10-26,09:44:11.000,299,11030137,13405,0,1698313450,13075.083684589998,126.63261518999934,53428.5759816
2023-10-26,09:44:12.000,299,11030117,13365,0,1698313451,13074.814232190001,126.6044186700019,53428.31047104
2023-10-26,09:44:13.000,299,11030141,13365,0,1698313452,13074.558252409995,126.55507475999912,53428.017012000004
2023-10-26,09:44:14.000,299,11030167,13405,0,1698313453,13074.255118459994,126.5409765000004,53427.63970752
2023-10-26,09:44:15.000,299,11030197,13405,0,1698313454,13074.046292849998,126.56917301999783,53427.38817120001
2023-10-26,09:44:16.000,299,11030206,13245,0,1698313455,13073.709477349992,126.53392737000104,53426.99689248
2023-10-26,09:44:17.000,299,11030164,13285,0,1698313456,13073.493915430001,126.46343607000017,53426.76631752001
2023-10-26,09:44:18.000,299,11030174,13365,0,1698313457,13073.298562439995,126.4422886800021,53426.5147812
2023-10-26,09:44:19.000,299,11030171,13285,0,1698313458,13073.035846349994,126.37179738000123,53426.30516760001
2023-10-26,09:44:20.000,299,11030186,13205,0,1698313459,13072.766393949998,126.40704302999802,53426.004721440004
2023-10-26,09:44:21.000,299,11030210,13405,0,1698313460,13072.645140369998,126.35769912000251,53425.79510784
2023-10-26,09:44:22.000,299,11030169,13325,0,1698313461,13072.443051069997,126.37179738000123,53425.48767456
2023-10-26,09:44:23.000,299,11030163,13565,0,1698313462,13072.25443439,126.37884651000059,53425.21517688
2023-10-26,09:44:24.000,299,11030159,13125,0,1698313463,13072.059081399995,126.44933781000145,53424.85883376
2023-10-26,09:44:25.000,299,11030196,13205,0,1698313464,13071.917618889995,126.39999389999866,53424.62127168
2023-10-26,09:44:26.000,299,11030163,13205,0,1698313465,13071.76268375999,126.46343607000017,53424.42563232
2023-10-26,09:44:27.000,299,11030134,13445,0,1698313466,13071.627957559998,126.5057308500036,53424.21601872
2023-10-26,09:44:28.000,299,11030178,13485,0,1698313467,13071.506703979998,126.57622215000447,53423.88762408001
2023-10-26,09:44:29.000,299,11030203,13045,0,1698313468,13071.331559919992,126.66786084000341,53423.63608776
2023-10-26,09:44:30.000,299,11030167,13325,0,1698313469,13071.190097409992,126.69605736000085,53423.44743552
2023-10-26,09:44:31.000,299,11030128,13365,0,1698313470,13070.97453549,126.72425387999829,53423.18891208
2023-10-26,09:44:32.000,299,11030155,13525,0,1698313471,13070.7118194,126.78064692000044,53422.87449168
2023-10-26,09:44:33.000,299,11030173,13085,0,1698313472,13070.61077475,126.89343300000473,53422.67885232
2023-10-26,09:44:34.000,299,11030142,13285,0,1698313473,13070.435630689994,126.97097342999768,53422.42731600001
2023-10-26,09:44:35.000,299,11030159,13245,0,1698313474,13070.307640799998,127.02031734000047,53422.1827668
2023-10-26,09:44:36.000,299,11030181,13405,0,1698313475,13070.226805079998,127.16129994000221,53422.0080888
2023-10-26,09:44:37.000,299,11030215,13005,0,1698313476,13070.065133639997,127.29523341000458,53421.77052672
2023-10-26,09:44:38.000,299,11030181,13285,0,1698313477,13069.883253269996,127.42916687999968,53421.51200328
2023-10-26,09:44:39.000,299,11030107,13525,0,1698313478,13069.57338301,127.59834599999886,53421.28841544
2023-10-26,09:44:40.000,299,11030175,13405,0,1698313479,13069.38476632999,127.69703382000444,53421.02290488
2023-10-26,09:44:41.000,299,11030185,13565,0,1698313480,13069.270249059999,127.9014585900004,53420.76438144
2023-10-26,09:44:42.000,299,11030170,13285,0,1698313481,13069.101841309988,128.07063770999957,53420.51983224
2023-10-26,09:44:43.000,299,11030168,13285,0,1698313482,13068.926697249997,128.2609642200041,53420.31720576001
2023-10-26,09:44:44.000,299,11030150,13285,0,1698313483,13068.704399019996,128.46538899000006,53420.11457928
2023-10-26,09:44:45.000,299,11030203,13405,0,1698313484,13068.569672819991,128.56407680999837,53419.90496568
2023-10-26,09:44:46.000,299,11030172,12925,0,1698313485,13068.44841923999,128.72620679999818,53419.604519520006
2023-10-26,09:44:47.000,299,11030144,13325,0,1698313486,13068.36758351999,128.84604201000184,53419.44381576
2023-10-26,09:44:48.000,299,11030142,13165,0,1698313487,13068.26653886999,129.0645650400038,53419.150356720005
2023-10-26,09:44:49.000,299,11030152,13205,0,1698313488,13068.19243946,129.21964590000425,53419.01760144
2023-10-26,09:44:50.000,299,11030168,13645,0,1698313489,13068.084658499989,129.40292328000214,53418.766065120006
2023-10-26,09:44:51.000,299,11030156,13365,0,1698313490,13068.071185879999,129.55095501000324,53418.66824544001
2023-10-26,09:44:52.000,299,11030204,13045,0,1698313491,13067.970141229998,129.67079021999962,53418.39574776
2023-10-26,09:44:53.000,299,11030168,13445,0,1698313492,13068.003822779989,129.79062543000327,53418.360812160005
2023-10-26,09:44:54.000,299,11030176,13405,0,1698313493,13067.774788239993,129.8681658600035,53418.074340240004
2023-10-26,09:44:55.000,299,11030234,13685,0,1698313494,13067.633325729992,129.91046063999966,53417.93459784
2023-10-26,09:44:56.000,299,11030146,13245,0,1698313495,13067.41776381,129.95980455000245,53417.77389408
2023-10-26,09:44:57.000,299,11030155,13285,0,1698313496,13067.10789354999,129.9668536800018,53417.55729336
2023-10-26,09:44:58.000,299,11030154,13485,0,1698313497,13066.723923879988,130.04439411000203,53417.26383432
2023-10-26,09:44:59.000,299,11030119,13445,0,1698313498,13066.434262549992,130.0866888899982,53417.10313056
2023-10-26,09:45:00.000,299,11030118,13645,0,1698313499,13066.252382179991,130.07963975999883,53416.98434952
2023-10-26,09:45:01.000,299,11030115,13285,0,1698313500,13066.03682026,130.14308193000033,53416.71185184
2023-10-26,09:45:02.000,299,11030199,13405,0,1698313501,13065.75389524,130.26996627000335,53416.565122320004
2023-10-26,09:45:03.000,299,11030161,13605,0,1698313502,13065.450761289998,130.38275235000037,53416.2786504
2023-10-26,09:45:04.000,299,11030164,13365,0,1698313503,13065.147627339997,130.48848929999804,53416.05506256001
2023-10-26,09:45:05.000,299,11030170,13285,0,1698313504,13064.824284459995,130.6717666800032,53415.81051336
2023-10-26,09:45:06.000,299,11030153,13365,0,1698313505,13064.514414199999,130.76340537000215,53415.628848240005
2023-10-26,09:45:07.000,299,11030136,13245,0,1698313506,13064.170862389998,130.9184862300026,53415.412247520006
2023-10-26,09:45:08.000,299,11030155,13525,0,1698313507,13063.75994748,131.01012492000154,53415.14673696001
2023-10-26,09:45:09.000,299,11030169,13325,0,1698313508,13063.35576888,131.15110752000328,53414.89520064
2023-10-26,09:45:10.000,299,11030168,13245,0,1698313509,13062.992008139998,131.17930404000072,53414.692574160006
2023-10-26,09:45:11.000,299,11030130,13445,0,1698313510,13062.587829539996,131.2286479500035,53414.406102240006
2023-10-26,09:45:12.000,299,11030147,13005,0,1698313511,13062.23080510999,131.27094272999966,53414.18251440001
2023-10-26,09:45:13.000,299,11030193,13245,0,1698313512,13061.819890199993,131.27094272999966,53413.77027432
2023-10-26,09:45:14.000,299,11030158,13125,0,1698313513,13061.469602079997,131.29913925000437,53413.497776640004
2023-10-26,09:45:15.000,299,11030134,13245,0,1698313514,13061.126050269995,131.33438490000117,53413.25322744001
2023-10-26,09:45:16.000,299,11030172,13525,0,1698313515,13060.903752039994,131.3132375100031,53413.0995108
2023-10-26,09:45:17.000,299,11030170,13085,0,1698313516,13060.560200229993,131.25684447000094,53412.88291008
2023-10-26,09:45:18.000,299,11030175,13365,0,1698313517,13060.203175800001,131.17225491000136,53412.54752832
2023-10-26,09:45:19.000,299,11030173,13445,0,1698313518,13059.73163409999,131.15815665000264,53412.1911852
2023-10-26,09:45:20.000,299,11030146,13285,0,1698313519,13059.455445389998,131.07356709000305,53411.91170040001
2023-10-26,09:45:21.000,299,11030193,13365,0,1698313520,13059.084948340002,131.03832143999898,53411.674138320006
2023-10-26,09:45:22.000,299,11030174,13405,0,1698313521,13058.74139653,131.09471448000113,53411.40164064
2023-10-26,09:45:23.000,299,11030150,13285,0,1698313522,13058.39110840999,131.1017636100005,53411.09420736001
2023-10-26,09:45:24.000,299,11030148,13565,0,1698313523,13058.101447079993,131.08766535000177,53410.78677408001
2023-10-26,09:45:25.000,299,11030192,13205,0,1698313524,13057.724213720001,131.07356709000305,53410.48632792
2023-10-26,09:45:26.000,299,11030194,13285,0,1698313525,13057.508651799995,131.0524196999977,53410.24177872
2023-10-26,09:45:27.000,299,11030161,13765,0,1698313526,13057.097736889998,131.07356709000305,53409.89242272
2023-10-26,09:45:28.000,299,11030194,13125,0,1698313527,13056.781130319992,131.0665179600037,53409.60595080001
2023-10-26,09:45:29.000,299,11030202,13165,0,1698313528,13056.31632492999,131.12291099999857,53409.22864632001
2023-10-26,09:45:30.000,299,11030185,13405,0,1698313529,13055.864992159994,131.14405839000392,53408.96313576001
2023-10-26,09:45:31.000,299,11030144,13085,0,1698313530,13055.487758800002,131.15110752000328,53408.7325608
2023-10-26,09:45:32.000,299,11030197,13085,0,1698313531,13055.11726174999,131.20750055999815,53408.3832048
2023-10-26,09:45:33.000,299,11030131,13005,0,1698313532,13054.699610529999,131.25684447000094,53408.06179728
2023-10-26,09:45:34.000,299,11030161,13165,0,1698313533,13054.160705729992,131.3132375100031,53407.62160872001
2023-10-26,09:45:35.000,299,11030142,13245,0,1698313534,13053.65548247999,131.33438490000117,53407.40500800001
2023-10-26,09:45:36.000,299,11030193,13085,0,1698313535,13053.197413399997,131.38372881000396,53407.055652
2023-10-26,09:45:37.000,299,11030168,13245,0,1698313536,13052.66524491,131.53176053999778,53406.69930888
2023-10-26,09:45:38.000,299,11030160,13085,0,1698313537,13052.072449629988,131.59520270999928,53406.26610744
2023-10-26,09:45:39.000,299,11030178,13365,0,1698313538,13051.600907929991,131.63044836000336,53405.902777200004
2023-10-26,09:45:40.000,299,11030150,13005,0,1698313539,13051.142838849999,131.69389053000486,53405.5534212
2023-10-26,09:45:41.000,299,11030173,13365,0,1698313540,13050.725187629992,131.71503792000294,53405.26694928
2023-10-26,09:45:42.000,299,11030191,13085,0,1698313541,13050.193019139995,131.7220870500023,53404.88964480001
2023-10-26,09:45:43.000,299,11030142,13325,0,1698313542,13049.654114339988,131.72913618000166,53404.52631456
2023-10-26,09:45:44.000,299,11030202,13405,0,1698313543,13049.054582749995,131.72913618000166,53404.058177520004
2023-10-26,09:45:45.000,299,11030199,13565,0,1698313544,13048.596513669989,131.71503792000294,53403.68786016
2023-10-26,09:45:46.000,299,11030137,13405,0,1698313545,13048.192335070002,131.69389053000486,53403.3175428
2023-10-26,09:45:47.000,299,11030145,13605,0,1698313546,13047.76121122999,131.70798879000358,53402.99613528001
2023-10-26,09:45:48.000,299,11030150,13405,0,1698313547,13047.363768939998,131.75028356999974,53402.55594672
2023-10-26,09:45:49.000,299,11030174,13245,0,1698313548,13046.959590339997,131.76438182999846,53402.19261648
2023-10-26,09:45:50.000,299,11030167,13485,0,1698313549,13046.62277483999,131.77848009000445,53401.85024760001
2023-10-26,09:45:51.000,299,11030157,13165,0,1698313550,13046.238805169989,131.77143095999782,53401.45896888
2023-10-26,09:45:52.000,299,11030185,13325,0,1698313551,13045.854835500002,131.7855292200038,53401.06769016
2023-10-26,09:45:53.000,299,11030120,13725,0,1698313552,13045.437184279996,131.76438182999846,53400.704359920004
2023-10-26,09:45:54.000,299,11030149,13445,0,1698313553,13045.08015984999,131.76438182999846,53400.2781456
2023-10-26,09:45:55.000,299,11030190,13125,0,1698313554,13044.770289589993,131.7855292200038,53399.984686560005
2023-10-26,09:45:56.000,299,11030118,13525,0,1698313555,13044.446946709992,131.7573326999991,53399.65629192
2023-10-26,09:45:57.000,299,11030178,13045,0,1698313556,13044.096658589995,131.7573326999991,53399.28597456001
2023-10-26,09:45:58.000,299,11030198,13405,0,1698313557,13043.786788329999,131.75028356999974,53398.95059280001
2023-10-26,09:45:59.000,299,11030172,13605,0,1698313558,13043.524072239998,131.7573326999991,53398.56630120001
2023-10-26,09:46:00.000,299,11030194,13325,0,1698313559,13043.308510319992,131.7573326999991,53398.23790656
2023-10-26,09:46:01.000,299,11030182,13245,0,1698313560,13043.133366260001,131.8207748700006,53397.90951192
2023-10-26,09:46:02.000,299,11030180,13405,0,1698313561,13042.90433171999,131.83487312999932,53397.52522032
2023-10-26,09:46:03.000,299,11030198,13525,0,1698313562,13042.587725149999,131.87716791000275,53397.16189008
2023-10-26,09:46:04.000,299,11030171,13525,0,1698313563,13042.271118579993,131.82782399999996,53396.88240528
2023-10-26,09:46:05.000,299,11030197,13205,0,1698313564,13041.961248319996,131.8066766100019,53396.58894624
2023-10-26,09:46:06.000,299,11030209,13405,0,1698313565,13041.678323299995,131.73618531000102,53396.30247432
2023-10-26,09:46:07.000,299,11030159,13125,0,1698313566,13041.381925659989,131.73618531000102,53395.9461312
2023-10-26,09:46:08.000,299,11030205,13325,0,1698313567,13041.065319089998,131.77848009000445,53395.51292976
2023-10-26,09:46:09.000,299,11030173,13485,0,1698313568,13040.856493480002,131.79257835000317,53395.19850936
2023-10-26,09:46:10.000,299,11030141,13205,0,1698313569,13040.65440418,131.85602052000468,53394.96094728
2023-10-26,09:46:11.000,299,11030149,13245,0,1698313570,13040.40516070999,131.9194626899989,53394.63255264001
2023-10-26,09:46:12.000,299,11030181,13525,0,1698313571,13040.142444619989,131.95470834000298,53394.2692224
2023-10-26,09:46:13.000,299,11030160,13205,0,1698313572,13039.859519600002,131.98290486000042,53394.00371184
2023-10-26,09:46:14.000,299,11030144,13125,0,1698313573,13039.623748749997,132.01110137999785,53393.60544600001
2023-10-26,09:46:15.000,299,11030182,13525,0,1698313574,13039.43513207,131.98290486000042,53393.31198696
2023-10-26,09:46:16.000,299,11030194,13365,0,1698313575,13039.300405869995,132.1309365900015,53393.02551504
2023-10-26,09:46:17.000,299,11030173,13445,0,1698313576,13039.078107639994,132.1520839799996,53392.725068880005
2023-10-26,09:46:18.000,299,11030151,13405,0,1698313577,13038.842336789989,132.13798572000087,53392.340777280006
2023-10-26,09:46:19.000,299,11030167,13405,0,1698313578,13038.788446309998,132.17323136999767,53392.173086400006
2023-10-26,09:46:20.000,299,11030172,13085,0,1698313579,13038.822127859989,132.2507717999979,53391.90058872
2023-10-26,09:46:21.000,299,11030166,13285,0,1698313580,13038.801918929988,132.33536136000475,53391.62809104
2023-10-26,09:46:22.000,299,11030158,13045,0,1698313581,13038.754764759993,132.44814744000178,53391.37655472001
2023-10-26,09:46:23.000,299,11030106,13405,0,1698313582,13038.700874280003,132.55388438999944,53391.10405704
2023-10-26,09:46:24.000,299,11030134,13405,0,1698313583,13038.606565939997,132.64552307999838,53390.80361088001
2023-10-26,09:46:25.000,299,11030136,13245,0,1698313584,13038.559411770002,132.7724074200014,53390.642907120004
2023-10-26,09:46:26.000,299,11030180,13205,0,1698313585,13038.545939149997,132.89929176000442,53390.46822912001
2023-10-26,09:46:27.000,299,11030141,13245,0,1698313586,13038.559411770002,133.01207784000144,53390.258615520004
2023-10-26,09:46:28.000,299,11030149,13325,0,1698313587,13038.411212949992,133.08961827000167,53390.02804056
2023-10-26,09:46:29.000,299,11030158,13605,0,1698313588,13038.364058779996,133.16010957000253,53389.81842696001
2023-10-26,09:46:30.000,299,11030147,13245,0,1698313589,13038.343849849996,133.2799447799989,53389.74156864
2023-10-26,09:46:31.000,299,11030159,13165,0,1698313590,13038.25627782,133.3786326000045,53389.52496792
2023-10-26,09:46:32.000,299,11030180,13285,0,1698313591,13038.276486750001,133.43502563999937,53389.35727704
2023-10-26,09:46:33.000,299,11030146,13125,0,1698313592,13038.161969479996,133.5266643299983,53389.154650560005
2023-10-26,09:46:34.000,299,11030183,13325,0,1698313593,13038.081133759995,133.59010649999982,53388.97298544
2023-10-26,09:46:35.000,299,11030173,13325,0,1698313594,13038.02724327999,133.66764693000005,53388.8542044
2023-10-26,09:46:36.000,299,11030140,13325,0,1698313595,13038.020506969995,133.73108910000155,53388.76337184001
2023-10-26,09:46:37.000,299,11030187,13325,0,1698313596,13038.000298039995,133.85092430999794,53388.57471960001
2023-10-26,09:46:38.000,299,11030185,13445,0,1698313597,13037.919462319995,133.99895603999903,53388.39305448
2023-10-26,09:46:39.000,299,11030142,13445,0,1698313598,13037.93293494,134.20338081000227,53388.246324960004
2023-10-26,09:46:40.000,299,11030124,13445,0,1698313599,13037.811681359999,134.35846167000273,53388.05068560001
2023-10-26,09:46:41.000,299,11030145,13485,0,1698313600,13037.818417669994,134.52059166000254,53387.89696896
2023-10-26,09:46:42.000,299,11030139,13525,0,1698313601,13037.670218849998,134.68272165000235,53387.77818792
2023-10-26,09:46:43.000,299,11030164,13365,0,1698313602,13037.427711689998,134.88009728999896,53387.596522800006
2023-10-26,09:46:44.000,299,11030184,13285,0,1698313603,13037.272776559992,135.04927640999813,53387.428831920006
2023-10-26,09:46:45.000,299,11030161,13285,0,1698313604,13037.131314049991,135.21140639999794,53387.310050880005
2023-10-26,09:46:46.000,299,11030176,13445,0,1698313605,13037.003324159996,135.37353638999775,53387.191269840005
2023-10-26,09:46:47.000,299,11030171,13445,0,1698313606,13036.861861649995,135.6132068099978,53387.0026176
2023-10-26,09:46:48.000,299,11030190,13285,0,1698313607,13036.66650865999,135.76123853999889,53386.82793960001
2023-10-26,09:46:49.000,299,11030206,13365,0,1698313608,13036.437474119994,135.86697549000382,53386.56242904001
2023-10-26,09:46:50.000,299,11030157,13605,0,1698313609,13036.235384819993,135.9727124400015,53386.45063512
2023-10-26,09:46:51.000,299,11030215,13445,0,1698313610,13036.100658620002,136.09254764999787,53386.20608592001
2023-10-26,09:46:52.000,299,11030200,13245,0,1698313611,13036.006350279997,136.22648112000024,53386.15717608001
2023-10-26,09:46:53.000,299,11030192,13605,0,1698313612,13035.858151460001,136.3463163300039,53385.919614000006
2023-10-26,09:46:54.000,299,11030172,13205,0,1698313613,13035.53480858,136.46615154000028,53385.71698752
2023-10-26,09:46:55.000,299,11030202,13005,0,1698313614,13035.305774039989,136.69877283000096,53385.52134816
2023-10-26,09:46:56.000,299,11030158,13565,0,1698313615,13035.123893669988,136.98073803000443,53385.36064440001
2023-10-26,09:46:57.000,299,11030188,13085,0,1698313616,13034.989167469997,137.1005732400008,53385.178979280005
2023-10-26,09:46:58.000,299,11030164,13525,0,1698313617,13034.706242449996,137.31204714000341,53384.95539144001
2023-10-26,09:46:59.000,299,11030173,13445,0,1698313618,13034.5378347,137.4600788700045,53384.745777840006
2023-10-26,09:47:00.000,299,11030121,13085,0,1698313619,13034.36942694999,137.60106146999897,53384.62000968001
2023-10-26,09:47:01.000,299,11030169,13365,0,1698313620,13034.174073959999,137.75614232999942,53384.44533168
2023-10-26,09:47:02.000,299,11030137,13685,0,1698313621,13034.005666209989,137.91827231999923,53384.2077696
2023-10-26,09:47:03.000,299,11030160,13365,0,1698313622,13033.864203699988,138.11564796000312,53384.01213024
2023-10-26,09:47:04.000,299,11030160,13205,0,1698313623,13033.675587019992,138.298925340001,53383.76758104
2023-10-26,09:47:05.000,299,11030198,13365,0,1698313624,13033.547597129997,138.45400620000146,53383.51604472001
2023-10-26,09:47:06.000,299,11030167,13245,0,1698313625,13033.412870929991,138.66548010000406,53383.41123792
2023-10-26,09:47:07.000,299,11030146,13285,0,1698313626,13033.31856259,138.91924878000282,53383.22957280001
2023-10-26,09:47:08.000,299,11030142,13445,0,1698313627,13033.15689115,139.12367354999878,53383.02694632
2023-10-26,09:47:09.000,299,11030161,13325,0,1698313628,13032.99521971,139.3351474500014,53382.8103456
2023-10-26,09:47:10.000,299,11030152,13285,0,1698313629,13032.860493509994,139.58891613000014,53382.64964184
2023-10-26,09:47:11.000,299,11030147,13205,0,1698313630,13032.658404209993,139.82858655000018,53382.4609896
2023-10-26,09:47:12.000,299,11030134,13605,0,1698313631,13032.489996459997,140.06120784000086,53382.230414640006
2023-10-26,09:47:13.000,299,11030146,13205,0,1698313632,13032.281170850001,140.29382913000154,53381.943942720005
2023-10-26,09:47:14.000,299,11030155,13205,0,1698313633,13032.126235719996,140.49120476999815,53381.81817456001
2023-10-26,09:47:15.000,299,11030180,13365,0,1698313634,13032.065608929996,140.62513824000052,53381.68541928
2023-10-26,09:47:16.000,299,11030178,13285,0,1698313635,13031.944355349995,140.77316997000162,53381.53170264001
2023-10-26,09:47:17.000,299,11030195,13045,0,1698313636,13031.762474979994,140.83661214000313,53381.29414056001
2023-10-26,09:47:18.000,299,11030143,13365,0,1698313637,13031.573858299998,140.97759474000486,53381.07055272
2023-10-26,09:47:19.000,299,11030198,13365,0,1698313638,13031.479549959993,141.1044790800006,53380.90286184
2023-10-26,09:47:20.000,299,11030152,13205,0,1698313639,13031.405450550003,141.25955994000105,53380.76311944001
2023-10-26,09:47:21.000,299,11030160,12965,0,1698313640,13031.317878519993,141.44283731999894,53380.49760888001
2023-10-26,09:47:22.000,299,11030192,13325,0,1698313641,13031.102316600001,141.5979181799994,53380.315943760004
2023-10-26,09:47:23.000,299,11030187,13405,0,1698313642,13030.967590399996,141.81644121000136,53380.12729152
2023-10-26,09:47:24.000,299,11030196,13245,0,1698313643,13030.81265526999,141.99971858999925,53379.9456264
2023-10-26,09:47:25.000,299,11030179,13445,0,1698313644,13030.745292169995,142.16184857999906,53379.833832480006
2023-10-26,09:47:26.000,299,11030202,13445,0,1698313645,13030.644247519995,142.38742074000038,53379.694090080004
2023-10-26,09:47:27.000,299,11030189,13045,0,1698313646,13030.59035703999,142.55659985999955,53379.44954088001
2023-10-26,09:47:28.000,299,11030190,13525,0,1698313647,13030.52973024999,142.7751228900015,53379.25390152001
2023-10-26,09:47:29.000,299,11030211,13085,0,1698313648,13030.57014810999,143.0218424400009,53379.12813336
2023-10-26,09:47:30.000,299,11030218,13205,0,1698313649,13030.67119275999,143.19102156000008,53379.03031368
2023-10-26,09:47:31.000,299,11030154,13085,0,1698313650,13030.745292169995,143.33905329000117,53378.939481119996
2023-10-26,09:47:32.000,299,11030223,13565,0,1698313651,13030.785710029995,143.4518393699982,53378.83467432
2023-10-26,09:47:33.000,299,11030157,13565,0,1698313652,13030.846336819995,143.5998710999993,53378.806725840004
2023-10-26,09:47:34.000,299,11030171,13125,0,1698313653,13030.85980944,143.76905021999846,53378.59711224
2023-10-26,09:47:35.000,299,11030174,13565,0,1698313654,13030.94064516,143.94527847000427,53378.51326680001
2023-10-26,09:47:36.000,299,11030189,13205,0,1698313655,13031.041689810001,144.02986803000385,53378.471344080004
2023-10-26,09:47:37.000,299,11030168,13445,0,1698313656,13031.129261839997,144.14970324000024,53378.422434240005
2023-10-26,09:47:38.000,299,11030192,13285,0,1698313657,13031.082107670001,144.29773497000133,53378.303653200004
2023-10-26,09:47:39.000,299,11030180,13285,0,1698313658,13031.156207079992,144.41052104999835,53378.24775624001
2023-10-26,09:47:40.000,299,11030213,13765,0,1698313659,13031.338087449993,144.5162580000033,53378.24775624001
2023-10-26,09:47:41.000,299,11030170,13485,0,1698313660,13031.452604719998,144.63609320999967,53378.18487216
2023-10-26,09:47:42.000,299,11030190,13165,0,1698313661,13031.506495199988,144.72068276999926,53378.19884640001
2023-10-26,09:47:43.000,299,11030140,13205,0,1698313662,13031.493022579998,144.7629775500027,53378.038142640005
2023-10-26,09:47:44.000,299,11030159,13365,0,1698313663,13031.499758889993,144.7770758100014,53377.98224568001
2023-10-26,09:47:45.000,299,11030173,12925,0,1698313664,13031.553649369998,144.8757636299997,53377.96128432001
2023-10-26,09:47:46.000,299,11030167,13245,0,1698313665,13031.654694019999,144.91805841000314,53377.98224568001
2023-10-26,09:47:47.000,299,11030138,13325,0,1698313666,13031.674902949999,144.974451449998,53377.989232800006
2023-10-26,09:47:48.000,299,11030191,13165,0,1698313667,13031.654694019999,145.06609014000423,53377.96128432001
2023-10-26,09:47:49.000,299,11030144,13205,0,1698313668,13031.695111879999,145.19297447999998,53377.933335839996
2023-10-26,09:47:50.000,299,11030183,13285,0,1698313669,13031.75573867,145.30576056000427,53377.89840024
2023-10-26,09:47:51.000,299,11030154,13245,0,1698313670,13031.79615653,145.3833009900045,53377.87743888
2023-10-26,09:47:52.000,299,11030205,13205,0,1698313671,13031.843310699995,145.46084142000473,53377.800580560004
2023-10-26,09:47:53.000,299,11030203,13285,0,1698313672,13031.79615653,145.62297141000454,53377.74468360001
2023-10-26,09:47:54.000,299,11030146,13125,0,1698313673,13031.85004700999,145.7287083600022,53377.74468360001
2023-10-26,09:47:55.000,299,11030148,13685,0,1698313674,13031.89720118,145.82034705000115,53377.7796192
2023-10-26,09:47:56.000,299,11030199,13325,0,1698313675,13031.984773209995,145.7921505300037,53377.8494904
2023-10-26,09:47:57.000,299,11030127,13245,0,1698313676,13032.045399999995,145.7921505300037,53377.80756768
2023-10-26,09:47:58.000,299,11030189,13045,0,1698313677,13032.045399999995,145.79919966000307,53377.800580560004
2023-10-26,09:47:59.000,299,11030207,13525,0,1698313678,13032.09929048,145.83444530999986,53377.78660632
2023-10-26,09:48:00.000,299,11030184,13125,0,1698313679,13032.09929048,145.8132979200018,53377.78660632
2023-10-26,09:48:01.000,299,11030187,12925,0,1698313680,13032.186862509996,145.83444530999986,53377.79359344001
2023-10-26,09:48:02.000,299,11030221,13205,0,1698313681,13032.186862509996,145.88378922000265,53377.800580560004
2023-10-26,09:48:03.000,299,11030158,13245,0,1698313682,13032.186862509996,145.9754279100016,53377.709748
2023-10-26,09:48:04.000,299,11030193,13085,0,1698313683,13032.146444649996,146.03182095000375,53377.69577376001
2023-10-26,09:48:05.000,299,11030204,13045,0,1698313684,13032.186862509996,146.15165616000013,53377.765644959996
2023-10-26,09:48:06.000,299,11030180,13165,0,1698313685,13032.153180959991,146.36313006000273,53377.80756768
2023-10-26,09:48:07.000,299,11030210,13125,0,1698313686,13032.07908155,146.60280048000277,53377.73769648
2023-10-26,09:48:08.000,299,11030241,13285,0,1698313687,13032.09255416999,146.8283726400041,53377.68878664
2023-10-26,09:48:09.000,299,11030180,13325,0,1698313688,13032.03192737999,147.04689566999878,53377.68179952
2023-10-26,09:48:10.000,299,11030204,13125,0,1698313689,13032.004982139995,147.2090256599986,53377.73070936
2023-10-26,09:48:11.000,299,11030174,13365,0,1698313690,13031.944355349995,147.42754869000055,53377.751670720005
2023-10-26,09:48:12.000,299,11030211,13405,0,1698313691,13031.93761904,147.60377693999908,53377.69577376001
2023-10-26,09:48:13.000,299,11030190,13365,0,1698313692,13031.93761904,147.75885779999953,53377.68179952
2023-10-26,09:48:14.000,299,11030184,13445,0,1698313693,13031.883728559995,147.89984040000127,53377.6398768
2023-10-26,09:48:15.000,299,11030254,13285,0,1698313694,13031.944355349995,148.0760686499998,53377.64686392001
2023-10-26,09:48:16.000,299,11030221,13325,0,1698313695,13031.99150951999,148.16770733999874,53377.6398768
2023-10-26,09:48:17.000,299,11030188,13085,0,1698313696,13032.05887262,148.30868994000048,53377.57699272001
2023-10-26,09:48:18.000,299,11030170,13365,0,1698313697,13032.065608929996,148.39327950000006,53377.486160160006
2023-10-26,09:48:19.000,299,11030146,13165,0,1698313698,13032.126235719996,148.4708199300003,53377.56301848
2023-10-26,09:48:20.000,299,11030164,13045,0,1698313699,13032.15991727,148.64704817999882,53377.52808288001
2023-10-26,09:48:21.000,299,11030172,13205,0,1698313700,13032.220544060001,148.6963920900016,53377.56301848
2023-10-26,09:48:22.000,299,11030169,13445,0,1698313701,13032.254225609991,148.7950799099999,53377.52109576
2023-10-26,09:48:23.000,299,11030146,13125,0,1698313702,13032.294643469992,148.93606251000165,53377.430263199996
2023-10-26,09:48:24.000,299,11030126,13045,0,1698313703,13032.355270259992,149.11229076000018,53377.3953276
2023-10-26,09:48:25.000,299,11030209,13565,0,1698313704,13032.503469080002,149.2532733600019,53377.36039200001
2023-10-26,09:48:26.000,299,11030190,13525,0,1698313705,13032.671876829998,149.40835422000237,53377.38834048001
2023-10-26,09:48:27.000,299,11030157,13125,0,1698313706,13032.813339339998,149.61277898999833,53377.38135336
2023-10-26,09:48:28.000,299,11030140,13445,0,1698313707,13032.94806553999,149.845400279999,53377.33943064001
2023-10-26,09:48:29.000,299,11030151,13245,0,1698313708,13033.062582809995,149.9793337500014,53377.35340488
2023-10-26,09:48:30.000,299,11030215,13285,0,1698313709,13033.2579358,150.09916895999777,53377.36039200001
2023-10-26,09:48:31.000,299,11030151,13605,0,1698313710,13033.419607240001,150.2401515599995,53377.3953276
2023-10-26,09:48:32.000,299,11030178,13125,0,1698313711,13033.702532260002,150.37408503000188,53377.3953276
2023-10-26,09:48:33.000,299,11030164,13325,0,1698313712,13033.971984659998,150.58555893000448,53377.38834048001
2023-10-26,09:48:34.000,299,11030187,13285,0,1698313713,13034.221228129994,150.69129588000214,53377.40231472
2023-10-26,09:48:35.000,299,11030210,13405,0,1698313714,13034.544571009996,150.81113108999853,53377.52808288001
2023-10-26,09:48:36.000,299,11030212,13445,0,1698313715,13034.800550790002,150.8816223899994,53377.597954079996
2023-10-26,09:48:37.000,299,11030184,13165,0,1698313716,13035.070003189998,150.97326107999834,53377.597954079996
2023-10-26,09:48:38.000,299,11030165,13405,0,1698313717,13035.34619189999,151.06489977000456,53377.583979840005
2023-10-26,09:48:39.000,299,11030197,12925,0,1698313718,13035.65606216,151.1071945500007,53377.73769648
2023-10-26,09:48:40.000,299,11030183,13685,0,1698313719,13035.878360390001,151.21998062999774,53377.78660632
2023-10-26,09:48:41.000,299,11030193,13365,0,1698313720,13036.114131239992,151.3398158400014,53377.91237448001
2023-10-26,09:48:42.000,299,11030164,13565,0,1698313721,13036.329693159998,151.38211062000482,53377.98224568001
2023-10-26,09:48:43.000,299,11030155,13445,0,1698313722,13036.531782459999,151.45965104999777,53377.97525856
2023-10-26,09:48:44.000,299,11030192,13445,0,1698313723,13036.720399139995,151.5019458300012,53378.03115552001
2023-10-26,09:48:45.000,299,11030180,13365,0,1698313724,13036.95616999,151.64292843000294,53378.19884640001
2023-10-26,09:48:46.000,299,11030246,13125,0,1698313725,13037.138050360001,151.79096016000403,53378.268717599996
2023-10-26,09:48:47.000,299,11030228,13405,0,1698313726,13037.292985489992,151.95309015000385,53378.303653200004
2023-10-26,09:48:48.000,299,11030182,13365,0,1698313727,13037.441184310002,152.11522014000366,53378.38051152
2023-10-26,09:48:49.000,299,11030144,13365,0,1698313728,13037.676955159994,152.2914483900022,53378.46435696001
2023-10-26,09:48:50.000,299,11030213,13365,0,1698313729,13037.91272601,152.3901362100005,53378.604099359996
2023-10-26,09:48:51.000,299,11030185,13085,0,1698313730,13038.14849685999,152.4888240299988,53378.771790239996
2023-10-26,09:48:52.000,299,11030163,13285,0,1698313731,13038.269750439991,152.58751185000438,53378.83467432
2023-10-26,09:48:53.000,299,11030183,13605,0,1698313732,13038.316904610001,152.62275750000117,53378.939481119996
2023-10-26,09:48:54.000,299,11030221,13445,0,1698313733,13038.303431989996,152.68619967000268,53378.939481119996
2023-10-26,09:48:55.000,299,11030224,13405,0,1698313734,13038.337113540001,152.7496418400042,53379.093197760005
2023-10-26,09:48:56.000,299,11030208,13285,0,1698313735,13038.343849849996,152.81308400999842,53379.25390152001
2023-10-26,09:48:57.000,299,11030176,13365,0,1698313736,13038.384267709996,152.87652617999993,53379.34473408
2023-10-26,09:48:58.000,299,11030161,13365,0,1698313737,13038.350586159992,152.91882096000336,53379.29582424
2023-10-26,09:48:59.000,299,11030206,13485,0,1698313738,13038.451630809992,152.95406661000015,53379.47050224001
2023-10-26,09:49:00.000,299,11030195,13405,0,1698313739,13038.471839739992,153.01750878000166,53379.55434768
2023-10-26,09:49:01.000,299,11030182,13285,0,1698313740,13038.431421879992,153.0104596500023,53379.631206
2023-10-26,09:49:02.000,299,11030234,13285,0,1698313741,13038.364058779996,152.98931226000423,53379.666141600006
2023-10-26,09:49:03.000,299,11030164,13245,0,1698313742,13038.249541509991,152.897673569998,53379.80588400001
2023-10-26,09:49:04.000,299,11030154,13445,0,1698313743,13038.16870578999,152.77783836000162,53379.73601280001
2023-10-26,09:49:05.000,299,11030182,13445,0,1698313744,13038.19565103,152.59456098000373,53379.81985824
2023-10-26,09:49:06.000,299,11030194,13045,0,1698313745,13038.222596269996,152.44652925000264,53379.93863928
2023-10-26,09:49:07.000,299,11030146,13365,0,1698313746,13038.242805199996,152.41833272999793,53379.98754912
2023-10-26,09:49:08.000,299,11030179,13165,0,1698313747,13038.209123649991,152.36898882000241,53379.9456264
2023-10-26,09:49:09.000,299,11030149,13485,0,1698313748,13038.11481531,152.3407922999977,53380.00851048
2023-10-26,09:49:10.000,299,11030217,13285,0,1698313749,13038.09460638,152.27735013000347,53380.029471840004
2023-10-26,09:49:11.000,299,11030191,13365,0,1698313750,13037.899253389995,152.3407922999977,53380.09235592001
2023-10-26,09:49:12.000,299,11030151,13245,0,1698313751,13037.76452718999,152.43243099000392,53380.001523360006
2023-10-26,09:49:13.000,299,11030177,13165,0,1698313752,13037.623064679989,152.49587315999815,53380.001523360006
2023-10-26,09:49:14.000,299,11030138,13245,0,1698313753,13037.380557520002,152.54521707000094,53379.95960064
2023-10-26,09:49:15.000,299,11030190,13125,0,1698313754,13037.252567629992,152.54521707000094,53380.02248472001
2023-10-26,09:49:16.000,299,11030162,13005,0,1698313755,13037.111105119991,152.5170205500035,53380.050433200006
2023-10-26,09:49:17.000,299,11030143,13645,0,1698313756,13036.902279509995,152.53816794000159,53380.029471840004
2023-10-26,09:49:18.000,299,11030176,13525,0,1698313757,13036.720399139995,152.5170205500035,53379.99453624001
2023-10-26,09:49:19.000,299,11030173,13325,0,1698313758,13036.54525507999,152.5522662000003,53379.861780960004
2023-10-26,09:49:20.000,299,11030161,13765,0,1698313759,13036.471155669999,152.62980663000053,53379.9106908
2023-10-26,09:49:21.000,299,11030174,13445,0,1698313760,13036.336429469993,152.67915054000332,53379.90370368001
2023-10-26,09:49:22.000,299,11030192,13285,0,1698313761,13036.228648509998,152.7355435799982,53379.88972944
2023-10-26,09:49:23.000,299,11030134,13365,0,1698313762,13036.154549099992,152.80603487999906,53379.80588400001
2023-10-26,09:49:24.000,299,11030190,13605,0,1698313763,13036.093922309992,152.75669097000355,53379.75697416001
2023-10-26,09:49:25.000,299,11030178,13245,0,1698313764,13036.127603859997,152.77078923000226,53379.763961280005
2023-10-26,09:49:26.000,299,11030189,13445,0,1698313765,13036.114131239992,152.7496418400042,53379.72902568
2023-10-26,09:49:27.000,299,11030207,13605,0,1698313766,13036.087185999997,152.79193662000034,53379.72203856
2023-10-26,09:49:28.000,299,11030175,12925,0,1698313767,13036.066977069997,152.75669097000355,53379.60325752
2023-10-26,09:49:29.000,299,11030194,13205,0,1698313768,13036.154549099992,152.7355435799982,53379.56832192001
2023-10-26,09:49:30.000,299,11030196,13205,0,1698313769,13036.282538990003,152.7496418400042,53379.631206
2023-10-26,09:49:31.000,299,11030159,13445,0,1698313770,13036.376847329993,152.7355435799982,53379.61024464
2023-10-26,09:49:32.000,299,11030179,13405,0,1698313771,13036.464419359989,152.74259271000483,53379.61024464
2023-10-26,09:49:33.000,299,11030183,13325,0,1698313772,13036.54525507999,152.78488749000098,53379.63819312001
2023-10-26,09:49:34.000,299,11030194,13205,0,1698313773,13036.525046149989,152.80603487999906,53379.54037344001
2023-10-26,09:49:35.000,299,11030171,13445,0,1698313774,13036.61261818,152.84128053000313,53379.58928328001
2023-10-26,09:49:36.000,299,11030169,13165,0,1698313775,13036.679981279995,152.79193662000034,53379.57530904
2023-10-26,09:49:37.000,299,11030196,13205,0,1698313776,13036.740608069995,152.72144531999948,53379.58928328001
2023-10-26,09:49:38.000,299,11030201,13245,0,1698313777,13036.740608069995,152.6368557599999,53379.50543784
2023-10-26,09:49:39.000,299,11030203,13245,0,1698313778,13036.78776223999,152.52406968000287,53379.54037344001
2023-10-26,09:49:40.000,299,11030180,13045,0,1698313779,13036.801234859995,152.44652925000264,53379.61723176001
2023-10-26,09:49:41.000,299,11030157,13485,0,1698313780,13036.902279509995,152.3407922999977,53379.7010772
2023-10-26,09:49:42.000,299,11030189,13085,0,1698313781,13036.91575213,152.17161317999853,53379.715051440005
2023-10-26,09:49:43.000,299,11030177,13325,0,1698313782,13036.922488439996,152.08702361999894,53379.694090080004
2023-10-26,09:49:44.000,299,11030178,13205,0,1698313783,13036.90901581999,151.91079537000041,53379.694090080004
2023-10-26,09:49:45.000,299,11030176,13285,0,1698313784,13036.93596106,151.7486653800006,53379.7709484
2023-10-26,09:49:46.000,299,11030172,13245,0,1698313785,13036.94943367999,151.5865353900008,53379.88972944
2023-10-26,09:49:47.000,299,11030223,13285,0,1698313786,13036.96964260999,151.45260191999841,53379.91767792
2023-10-26,09:49:48.000,299,11030201,13205,0,1698313787,13036.983115229996,151.29752105999796,53379.91767792
2023-10-26,09:49:49.000,299,11030141,13085,0,1698313788,13036.922488439996,151.23407889000373,53379.91767792
2023-10-26,09:49:50.000,299,11030214,13245,0,1698313789,13036.97637892,151.16358759000286,53380.06440744
2023-10-26,09:49:51.000,299,11030106,13365,0,1698313790,13036.92922474999,151.00145760000305,53380.029471840004
2023-10-26,09:49:52.000,299,11030162,13365,0,1698313791,13036.821443789995,150.87457326000003,53380.09235592001
2023-10-26,09:49:53.000,299,11030142,12965,0,1698313792,13036.58567293999,150.7335906599983,53380.029471840004
2023-10-26,09:49:54.000,299,11030129,13285,0,1698313793,13036.397056259993,150.6490010999987,53380.05742032
2023-10-26,09:49:55.000,299,11030188,13405,0,1698313794,13036.296011609993,150.54326415000105,53380.148252880004
2023-10-26,09:49:56.000,299,11030131,13485,0,1698313795,13036.194966959993,150.49392023999826,53380.16222712001
2023-10-26,09:49:57.000,299,11030165,13285,0,1698313796,13036.181494340002,150.43047807000403,53380.19017560001
2023-10-26,09:49:58.000,299,11030160,13165,0,1698313797,13036.060240760002,150.3529376400038,53380.15524
2023-10-26,09:49:59.000,299,11030142,13605,0,1698313798,13036.013086589992,150.24720068999886,53380.099343040005
2023-10-26,09:50:00.000,299,11030166,12845,0,1698313799,13035.871624079991,150.16966025999864,53380.16222712001
2023-10-26,09:50:01.000,299,11030133,13405,0,1698313800,13035.790788359991,150.09916895999777,53380.21113696001
2023-10-26,09:50:02.000,299,11030166,13405,0,1698313801,13035.66953477999,150.04982505000226,53380.09235592001
2023-10-26,09:50:03.000,299,11030188,13085,0,1698313802,13035.642589539995,150.00048113999947,53380.07139456001
2023-10-26,09:50:04.000,299,11030194,13285,0,1698313803,13035.662798469995,149.9581863600033,53380.07139456001
2023-10-26,09:50:05.000,299,11030175,13245,0,1698313804,13035.75037049999,149.90179332000116,53380.099343040005
2023-10-26,09:50:06.000,299,11030209,13325,0,1698313805,13035.763843119996,149.7960563700035,53380.12729152
2023-10-26,09:50:07.000,299,11030198,13325,0,1698313806,13035.831206219991,149.7467124600007,53380.12030440001
2023-10-26,09:50:08.000,299,11030191,13325,0,1698313807,13035.891833009991,149.66917203000048,53380.05742032
2023-10-26,09:50:09.000,299,11030187,13405,0,1698313808,13036.046768139997,149.57048421000218,53380.10633016
2023-10-26,09:50:10.000,299,11030208,13565,0,1698313809,13036.201703270002,149.4365507399998,53380.218124080006
2023-10-26,09:50:11.000,299,11030186,13365,0,1698313810,13036.390319949998,149.27442075,53380.27402104
2023-10-26,09:50:12.000,299,11030151,13325,0,1698313811,13036.599145559994,149.19688031999976,53380.30196952
2023-10-26,09:50:13.000,299,11030184,13245,0,1698313812,13036.87533427,149.16163467000297,53380.40677632001
2023-10-26,09:50:14.000,299,11030217,13685,0,1698313813,13037.084159879996,149.06294685000466,53380.32293088
2023-10-26,09:50:15.000,299,11030172,13085,0,1698313814,13037.373821209992,149.02065207000123,53380.46267328
2023-10-26,09:50:16.000,299,11030205,13525,0,1698313815,13037.569174199998,148.96425902999908,53380.52555736001
2023-10-26,09:50:17.000,299,11030218,13285,0,1698313816,13037.89251708,148.95720989999973,53380.6094028
2023-10-26,09:50:18.000,299,11030199,13325,0,1698313817,13038.161969479996,148.91491512000357,53380.74215808001
2023-10-26,09:50:19.000,299,11030165,13405,0,1698313818,13038.411212949992,148.9290133800023,53380.73517096
2023-10-26,09:50:20.000,299,11030167,13325,0,1698313819,13038.673929039993,148.89376772999822,53380.95177168
2023-10-26,09:50:21.000,299,11030174,13365,0,1698313820,13038.828864169998,148.83032556000398,53381.035617120004
2023-10-26,09:50:22.000,299,11030167,13605,0,1698313821,13039.098316569994,148.72458860999905,53381.273179200005
2023-10-26,09:50:23.000,299,11030161,13405,0,1698313822,13039.239779079995,148.6611464400048,53381.33606328001
2023-10-26,09:50:24.000,299,11030194,13245,0,1698313823,13039.35429635,148.6963920900016,53381.41990872
2023-10-26,09:50:25.000,299,11030158,13165,0,1698313824,13039.428395759991,148.6611464400048,53381.54567688
2023-10-26,09:50:26.000,299,11030200,13445,0,1698313825,13039.536176720001,148.60475340000266,53381.68541928
2023-10-26,09:50:27.000,299,11030156,13245,0,1698313826,13039.765211259997,148.61885166000138,53381.88105864
2023-10-26,09:50:28.000,299,11030172,13445,0,1698313827,13039.980773179988,148.68934296000225,53381.992852560004
2023-10-26,09:50:29.000,299,11030159,13005,0,1698313828,13040.28390712999,148.77393252000184,53382.16753056
2023-10-26,09:50:30.000,299,11030180,13365,0,1698313829,13040.5331506,148.75278513000376,53382.2863116
2023-10-26,09:50:31.000,299,11030172,13325,0,1698313830,13040.688085729991,148.77393252000184,53382.328234320004
2023-10-26,09:50:32.000,299,11030198,13085,0,1698313831,13040.991219679992,148.6822938300029,53382.57977064
2023-10-26,09:50:33.000,299,11030192,13605,0,1698313832,13041.146154809998,148.51311471000372,53382.63566760001
2023-10-26,09:50:34.000,299,11030187,13125,0,1698313833,13041.381925659989,148.4355742800035,53382.8103456
2023-10-26,09:50:35.000,299,11030230,13325,0,1698313834,13041.78610425999,148.39327950000006,53383.06188192001
2023-10-26,09:50:36.000,299,11030145,13085,0,1698313835,13042.089238209992,148.23114951000025,53383.18066296001
2023-10-26,09:50:37.000,299,11030189,13165,0,1698313836,13042.399108469988,148.09721603999787,53383.41123792
2023-10-26,09:50:38.000,299,11030204,13365,0,1698313837,13042.560779909989,147.8786930100032,53383.43219928
2023-10-26,09:50:39.000,299,11030196,13445,0,1698313838,13042.83023231,147.6672191100006,53383.68373560001
2023-10-26,09:50:40.000,299,11030216,13285,0,1698313839,13043.02558529999,147.4345978199999,53383.788542400005
2023-10-26,09:50:41.000,299,11030156,13525,0,1698313840,13043.153575190001,147.23017305000394,53384.01213024
2023-10-26,09:50:42.000,299,11030166,12965,0,1698313841,13043.193993050001,147.01869915000134,53384.1029628
2023-10-26,09:50:43.000,299,11030147,13405,0,1698313842,13043.247883529992,146.87066742000025,53384.28462792001
2023-10-26,09:50:44.000,299,11030185,13045,0,1698313843,13043.362400799997,146.7155865599998,53384.40340896001
2023-10-26,09:50:45.000,299,11030177,13405,0,1698313844,13043.476918070002,146.5675548299987,53384.57109984001
2023-10-26,09:50:46.000,299,11030161,13005,0,1698313845,13043.530808549993,146.44771962000232,53384.65494528
2023-10-26,09:50:47.000,299,11030193,13165,0,1698313846,13043.598171649988,146.34198267000465,53384.71084224
2023-10-26,09:50:48.000,299,11030213,13365,0,1698313847,13043.604907959998,146.21509833000164,53384.75975208
2023-10-26,09:50:49.000,299,11030221,13085,0,1698313848,13043.618380579988,146.14460703000077,53384.77372632
2023-10-26,09:50:50.000,299,11030191,13125,0,1698313849,13043.712688919994,146.06001747000118,53384.99731416
2023-10-26,09:50:51.000,299,11030174,13405,0,1698313850,13043.638589509988,145.85559269999794,53385.00430128001
2023-10-26,09:50:52.000,299,11030161,13285,0,1698313851,13043.584699029998,145.63706967000326,53385.13705656
2023-10-26,09:50:53.000,299,11030195,13325,0,1698313852,13043.443236519997,145.51018533000024,53385.17199216001
2023-10-26,09:50:54.000,299,11030232,13205,0,1698313853,13043.227674599992,145.3692027299985,53385.15801792
2023-10-26,09:50:55.000,299,11030191,13405,0,1698313854,13043.079475779996,145.20002360999933,53385.178979280005
2023-10-26,09:50:56.000,299,11030209,13405,0,1698313855,13042.857177549995,145.05904101000488,53385.13705656
2023-10-26,09:50:57.000,299,11030160,13205,0,1698313856,13042.520362049989,144.95330405999994,53385.081159600006
2023-10-26,09:50:58.000,299,11030140,13365,0,1698313857,13042.129656069992,144.90396015000442,53384.95539144001
2023-10-26,09:50:59.000,299,11030195,13285,0,1698313858,13041.78610425999,144.8123214599982,53385.00430128001
2023-10-26,09:51:00.000,299,11030168,13525,0,1698313859,13041.44255244999,144.73478102999798,53384.9763528
2023-10-26,09:51:01.000,299,11030175,13325,0,1698313860,13040.971010749992,144.74887929000397,53384.89949448
2023-10-26,09:51:02.000,299,11030210,13125,0,1698313861,13040.708294659991,144.67133886000374,53384.80866192
2023-10-26,09:51:03.000,299,11030215,13325,0,1698313862,13040.28390712999,144.60084756000288,53384.6619324
2023-10-26,09:51:04.000,299,11030162,13325,0,1698313863,13039.947091629998,144.44576670000242,53384.44533168
2023-10-26,09:51:05.000,299,11030189,13285,0,1698313864,13039.650693989992,144.3682262700022,53384.347512
2023-10-26,09:51:06.000,299,11030170,13085,0,1698313865,13039.320614799995,144.2554401899979,53384.26366656001
2023-10-26,09:51:07.000,299,11030154,13205,0,1698313866,13039.04442608999,144.20609628000238,53384.08898856
2023-10-26,09:51:08.000,299,11030157,13045,0,1698313867,13038.586357009997,144.10035933000472,53383.91431056
2023-10-26,09:51:09.000,299,11030151,12925,0,1698313868,13038.249541509991,144.05101542000193,53383.81649088
2023-10-26,09:51:10.000,299,11030181,13285,0,1698313869,13037.93293494,143.9734749900017,53383.58591592
2023-10-26,09:51:11.000,299,11030174,13325,0,1698313870,13037.703900399989,143.92413107999892,53383.453160640005
2023-10-26,09:51:12.000,299,11030172,13245,0,1698313871,13037.528756339998,143.9100328200002,53383.299444
2023-10-26,09:51:13.000,299,11030212,13365,0,1698313872,13037.380557520002,143.86773804000404,53383.07585616
2023-10-26,09:51:14.000,299,11030165,13565,0,1698313873,13037.272776559992,143.79019761000382,53382.92213952001
2023-10-26,09:51:15.000,299,11030146,13525,0,1698313874,13037.232358699992,143.7126571800036,53382.82431984001
2023-10-26,09:51:16.000,299,11030187,13125,0,1698313875,13037.111105119991,143.58577284000057,53382.684577440006
2023-10-26,09:51:17.000,299,11030204,13445,0,1698313876,13036.942697369996,143.52937979999842,53382.55182216
2023-10-26,09:51:18.000,299,11030210,13485,0,1698313877,13036.83491641,143.3531515499999,53382.349195680006
2023-10-26,09:51:19.000,299,11030173,13125,0,1698313878,13036.81470748,143.169874170002,53382.2863116
2023-10-26,09:51:20.000,299,11030153,13285,0,1698313879,13036.720399139995,142.96544939999876,53382.20246616001
2023-10-26,09:51:21.000,299,11030179,13365,0,1698313880,13036.639563419994,142.76807376000215,53382.08368512001
2023-10-26,09:51:22.000,299,11030221,13245,0,1698313881,13036.504837219989,142.47201029999997,53382.05573664001
2023-10-26,09:51:23.000,299,11030217,13325,0,1698313882,13036.289275299998,142.29578205000143,53381.90202
2023-10-26,09:51:24.000,299,11030167,13285,0,1698313883,13036.127603859997,142.04906250000204,53381.79022608
2023-10-26,09:51:25.000,299,11030189,13285,0,1698313884,13035.851415149991,141.83758859999944,53381.79721320001
2023-10-26,09:51:26.000,299,11030202,12965,0,1698313885,13035.6156443,141.61201643999811,53381.608560960005
2023-10-26,09:51:27.000,299,11030184,13285,0,1698313886,13035.278828799994,141.49218123000173,53381.52471552
2023-10-26,09:51:28.000,299,11030203,13045,0,1698313887,13035.063266880003,141.40759167000215,53381.29414056001
2023-10-26,09:51:29.000,299,11030145,13125,0,1698313888,13034.935276989992,141.32300211000256,53381.21728224001
2023-10-26,09:51:30.000,299,11030168,13765,0,1698313889,13034.901595440002,141.35824775999936,53381.154398160004
2023-10-26,09:51:31.000,299,11030177,13605,0,1698313890,13034.854441269992,141.4005425400028,53381.12644968001
2023-10-26,09:51:32.000,299,11030156,13325,0,1698313891,13034.773605549992,141.40759167000215,53381.035617120004
2023-10-26,09:51:33.000,299,11030173,13245,0,1698313892,13034.61867042,141.33710037000128,53380.95875880001
2023-10-26,09:51:34.000,299,11030177,13245,0,1698313893,13034.463735289995,141.2525108100017,53380.79106792001
2023-10-26,09:51:35.000,299,11030196,13245,0,1698313894,13034.51762577,141.24546168000234,53380.721196720006
2023-10-26,09:51:36.000,299,11030221,13125,0,1698313895,13034.59846149,141.33005124000192,53380.66529976001
2023-10-26,09:51:37.000,299,11030137,13445,0,1698313896,13034.611934109991,141.39349341000343,53380.63735128
2023-10-26,09:51:38.000,299,11030227,13245,0,1698313897,13034.504153149996,141.33710037000128,53380.6094028
2023-10-26,09:51:39.000,299,11030204,13365,0,1698313898,13034.322272779995,141.23136342000362,53380.51158312
2023-10-26,09:51:40.000,299,11030176,13205,0,1698313899,13034.24817336999,141.13972473000467,53380.385814960006
2023-10-26,09:51:41.000,299,11030180,13245,0,1698313900,13034.24817336999,141.18201951000083,53380.45568616001
2023-10-26,09:51:42.000,299,11030201,13325,0,1698313901,13034.26838229999,141.14677386000403,53380.336905120006
2023-10-26,09:51:43.000,299,11030161,13325,0,1698313902,13034.21449182,141.14677386000403,53380.2251112
2023-10-26,09:51:44.000,299,11030219,13405,0,1698313903,13034.086501929989,141.19611776999955,53380.11331728
2023-10-26,09:51:45.000,299,11030170,13365,0,1698313904,13034.099974549994,141.17497038000147,53380.0853688
2023-10-26,09:51:46.000,299,11030181,13645,0,1698313905,13034.19428289,141.1679212500021,53380.04344608001
2023-10-26,09:51:47.000,299,11030154,13445,0,1698313906,13034.29532754,141.09038082000188,53380.0154976
2023-10-26,09:51:48.000,299,11030150,13445,0,1698313907,13034.45699898,141.01284039000166,53379.882742320005
2023-10-26,09:51:49.000,299,11030157,13165,0,1698313908,13034.645615659996,140.99874213000294,53379.84780672
2023-10-26,09:51:50.000,299,11030160,13245,0,1698313909,13034.942013300002,140.9423490900008,53379.9456264
2023-10-26,09:51:51.000,299,11030177,13685,0,1698313910,13035.231674629998,140.90005431000463,53379.85479384001
2023-10-26,09:51:52.000,299,11030138,13005,0,1698313911,13035.43376393,140.83661214000313,53379.74998704
2023-10-26,09:51:53.000,299,11030172,13245,0,1698313912,13035.73689788,140.8084156199984,53379.80588400001
2023-10-26,09:51:54.000,299,11030148,13245,0,1698313913,13035.938987180001,140.8084156199984,53379.8408196
2023-10-26,09:51:55.000,299,11030181,13125,0,1698313914,13036.181494340002,140.7943173599997,53379.89671656
2023-10-26,09:51:56.000,299,11030192,13445,0,1698313915,13036.242121130002,140.77316997000162,53380.001523360006
2023-10-26,09:51:57.000,299,11030171,13205,0,1698313916,13036.289275299998,140.73792432000482,53379.95261352001
2023-10-26,09:51:58.000,299,11030179,13205,0,1698313917,13036.262330060003,140.7097278000001,53379.931652160005
2023-10-26,09:51:59.000,299,11030169,13605,0,1698313918,13036.282538990003,140.75202258000354,53379.980562000004
2023-10-26,09:52:00.000,299,11030176,13085,0,1698313919,13036.296011609993,140.68858041000203,53380.0154976
2023-10-26,09:52:01.000,299,11030166,13405,0,1698313920,13036.262330060003,140.70267867000075,53379.98754912
2023-10-26,09:52:02.000,299,11030154,13205,0,1698313921,13036.168021719997,140.63923649999924,53380.029471840004
2023-10-26,09:52:03.000,299,11030170,13205,0,1698313922,13036.040031830002,140.57579432999773,53379.980562000004
2023-10-26,09:52:04.000,299,11030192,13405,0,1698313923,13036.026559209997,140.4630082500007,53380.029471840004
2023-10-26,09:52:05.000,299,11030178,13365,0,1698313924,13036.026559209997,140.42776260000392,53380.07838168
2023-10-26,09:52:06.000,299,11030152,13245,0,1698313925,13036.107394929997,140.43481173000328,53380.02248472001
2023-10-26,09:52:07.000,299,11030151,13165,0,1698313926,13036.154549099992,140.39251694999984,53380.00851048
2023-10-26,09:52:08.000,299,11030164,13485,0,1698313927,13036.093922309992,140.31497651999962,53379.98754912
2023-10-26,09:52:09.000,299,11030207,13405,0,1698313928,13036.060240760002,140.15989565999917,53379.9456264
2023-10-26,09:52:10.000,299,11030182,13445,0,1698313929,13036.013086589992,139.96252002000256,53380.06440744
2023-10-26,09:52:11.000,299,11030171,13405,0,1698313930,13035.925514559996,139.80039003000275,53379.96658776
2023-10-26,09:52:12.000,299,11030135,13325,0,1698313931,13035.925514559996,139.659407430001,53380.0853688
2023-10-26,09:52:13.000,299,11030159,13285,0,1698313932,13035.844678839996,139.4972774400012,53380.0853688
2023-10-26,09:52:14.000,299,11030139,13485,0,1698313933,13035.75710681,139.4338352699997,53380.050433200006
2023-10-26,09:52:15.000,299,11030172,13245,0,1698313934,13035.898569320001,139.30695093000395,53380.07139456001
2023-10-26,09:52:16.000,299,11030157,13205,0,1698313935,13036.168021719997,139.15891920000286,53380.0853688
2023-10-26,09:52:17.000,299,11030155,13285,0,1698313936,13036.531782459999,139.10957529000007,53380.099343040005
2023-10-26,09:52:18.000,299,11030165,13005,0,1698313937,13036.88880688999,139.06023138000455,53380.14126576001
2023-10-26,09:52:19.000,299,11030178,13045,0,1698313938,13037.346875969997,138.91924878000282,53380.23209832
2023-10-26,09:52:20.000,299,11030208,13325,0,1698313939,13037.85209922,138.6584309700047,53380.47664752001
2023-10-26,09:52:21.000,299,11030206,13165,0,1698313940,13038.330377229991,138.50335011000425,53380.553505840006
2023-10-26,09:52:22.000,299,11030191,13405,0,1698313941,13038.714346899993,138.29187621000165,53380.69324824001
2023-10-26,09:52:23.000,299,11030186,13565,0,1698313942,13039.04442608999,138.14384448000055,53380.73517096
2023-10-26,09:52:24.000,299,11030182,13325,0,1698313943,13039.448604689991,138.04515666000225,53380.95177168
2023-10-26,09:52:25.000,299,11030219,13125,0,1698313944,13039.792156499992,137.96761623000202,53381.1334368
2023-10-26,09:52:26.000,299,11030240,13245,0,1698313945,13040.102026759989,137.8900758000018,53381.391960240006
2023-10-26,09:52:27.000,299,11030186,13085,0,1698313946,13040.3310613,137.94646884000394,53381.5875996
2023-10-26,09:52:28.000,299,11030177,13165,0,1698313947,13040.5331506,138.00286187999882,53381.72035488001
2023-10-26,09:52:29.000,299,11030171,13125,0,1698313948,13040.863229789997,138.05925492000097,53382.013813920006
2023-10-26,09:52:30.000,299,11030187,13445,0,1698313949,13041.092264329993,138.1015497000044,53382.16753056
2023-10-26,09:52:31.000,299,11030188,13365,0,1698313950,13041.247199459998,138.16499186999863,53382.349195680006
2023-10-26,09:52:32.000,299,11030152,13125,0,1698313951,13041.435816139994,138.17909013000462,53382.55182216
2023-10-26,09:52:33.000,299,11030175,13405,0,1698313952,13041.557069719995,138.16499186999863,53382.70553880001
2023-10-26,09:52:34.000,299,11030178,13245,0,1698313953,13041.74568639999,138.09450056999776,53382.901178160006
2023-10-26,09:52:35.000,299,11030163,13245,0,1698313954,13041.954512010001,138.02400927000417,53383.11079176001
2023-10-26,09:52:36.000,299,11030174,13365,0,1698313955,13042.008402489992,137.96056710000266,53383.334379600004
2023-10-26,09:52:37.000,299,11030199,13525,0,1698313956,13042.062292969997,137.83368275999965,53383.41123792
2023-10-26,09:52:38.000,299,11030233,13485,0,1698313957,13041.994929870001,137.5940123399996,53383.54399320001
2023-10-26,09:52:39.000,299,11030227,13205,0,1698313958,13041.91409415,137.34024366000085,53383.70469696
2023-10-26,09:52:40.000,299,11030170,13285,0,1698313959,13041.738950089995,137.07237672000338,53383.84443936
2023-10-26,09:52:41.000,299,11030187,13325,0,1698313960,13041.64464174999,136.8750010799995,53383.90033632001
2023-10-26,09:52:42.000,299,11030205,13365,0,1698313961,13041.56380602999,136.7904115199999,53383.93527192
2023-10-26,09:52:43.000,299,11030226,13165,0,1698313962,13041.50317923999,136.7551658700031,53383.92129768
2023-10-26,09:52:44.000,299,11030178,13165,0,1698313963,13041.361716729989,136.6917237000016,53383.90033632001
2023-10-26,09:52:45.000,299,11030170,13205,0,1698313964,13041.267408389998,136.78336239000055,53383.97719464001
2023-10-26,09:52:46.000,299,11030223,13205,0,1698313965,13041.166363739998,136.8750010799995,53383.9632204
2023-10-26,09:52:47.000,299,11030200,13285,0,1698313966,13041.004692299997,137.04418019999866,53383.907323440006
2023-10-26,09:52:48.000,299,11030191,13325,0,1698313967,13040.869966099992,137.15696628000296,53383.85142648001
2023-10-26,09:52:49.000,299,11030176,13165,0,1698313968,13040.688085729991,137.26975235999998,53383.80950376001
2023-10-26,09:52:50.000,299,11030165,13285,0,1698313969,13040.48599642999,137.2838506199987,53383.81649088
2023-10-26,09:52:51.000,299,11030186,13125,0,1698313970,13040.25022558,137.34024366000085,53383.81649088
2023-10-26,09:52:52.000,299,11030130,13365,0,1698313971,13040.021191039988,137.34024366000085,53383.80251664
2023-10-26,09:52:53.000,299,11030154,13285,0,1698313972,13039.792156499992,137.3331945300015,53383.67674848
2023-10-26,09:52:54.000,299,11030198,13125,0,1698313973,13039.43513207,137.29089974999806,53383.5789288
2023-10-26,09:52:55.000,299,11030198,13485,0,1698313974,13039.18588859999,137.17106454000168,53383.523031840006
2023-10-26,09:52:56.000,299,11030199,13005,0,1698313975,13039.037689779994,137.05122932999802,53383.453160640005
2023-10-26,09:52:57.000,299,11030173,13005,0,1698313976,13038.849073099998,136.91024673000356,53383.39726368001
2023-10-26,09:52:58.000,299,11030188,13205,0,1698313977,13038.599829630002,136.70582196000032,53383.236559920006
2023-10-26,09:52:59.000,299,11030157,13405,0,1698313978,13038.303431989996,136.5436919700005,53383.14572736
2023-10-26,09:53:00.000,299,11030203,13125,0,1698313979,13038.121551619995,136.35336546000326,53383.08284328
2023-10-26,09:53:01.000,299,11030159,13205,0,1698313980,13037.91272601,136.1348424300013,53382.950088000005
2023-10-26,09:53:02.000,299,11030200,13165,0,1698313981,13037.616328369993,136.0502528700017,53382.782397120005
2023-10-26,09:53:03.000,299,11030169,13285,0,1698313982,13037.266040249997,135.9868107000002,53382.64265472
2023-10-26,09:53:04.000,299,11030141,13605,0,1698313983,13036.8955432,135.85992636000447,53382.40509264
2023-10-26,09:53:05.000,299,11030200,13005,0,1698313984,13036.619354489994,135.81763158000103,53382.23740176
2023-10-26,09:53:06.000,299,11030123,13285,0,1698313985,13036.417265189993,135.6414033300025,53382.160543440004
2023-10-26,09:53:07.000,299,11030202,13245,0,1698313986,13036.120867550002,135.6132068099978,53381.992852560004
2023-10-26,09:53:08.000,299,11030182,13085,0,1698313987,13035.858151460001,135.5427155100042,53381.76926472001
2023-10-26,09:53:09.000,299,11030180,13005,0,1698313988,13035.62911691999,135.57091203000164,53381.559651120006
2023-10-26,09:53:10.000,299,11030145,13205,0,1698313989,13035.55501751,135.55681377000292,53381.41292160001
2023-10-26,09:53:11.000,299,11030162,13285,0,1698313990,13035.43376393,135.6414033300025,53381.21728224001
2023-10-26,09:53:12.000,299,11030154,13245,0,1698313991,13035.501127029995,135.64845246000186,53381.0635656
2023-10-26,09:53:13.000,299,11030180,13325,0,1698313992,13035.53480858,135.8246807100004,53380.888887600006
2023-10-26,09:53:14.000,299,11030136,13365,0,1698313993,13035.62911691999,135.99385982999956,53380.79805504
2023-10-26,09:53:15.000,299,11030172,13405,0,1698313994,13035.912041939991,136.21943199000088,53380.770106560005
2023-10-26,09:53:16.000,299,11030155,13485,0,1698313995,13036.147812789997,136.40975849999813,53380.69324824001
2023-10-26,09:53:17.000,299,11030181,13325,0,1698313996,13036.424001499989,136.61418327000138,53380.62337704001
2023-10-26,09:53:18.000,299,11030207,13245,0,1698313997,13036.6934539,136.7269693499984,53380.63036416
2023-10-26,09:53:19.000,299,11030223,13365,0,1698313998,13037.003324159996,136.78336239000055,53380.63036416
2023-10-26,09:53:20.000,299,11030199,13245,0,1698313999,13037.272776559992,136.8750010799995,53380.651325520004
2023-10-26,09:53:21.000,299,11030174,13285,0,1698314000,13037.441184310002,136.98073803000443,53380.68626112
2023-10-26,09:53:22.000,299,11030215,13285,0,1698314001,13037.676955159994,137.05827846000466,53380.75613232
2023-10-26,09:53:23.000,299,11030186,13285,0,1698314002,13037.791472429999,137.1005732400008,53380.77709368
2023-10-26,09:53:24.000,299,11030203,13445,0,1698314003,13038.02724327999,137.17811367000104,53380.89587472
2023-10-26,09:53:25.000,299,11030167,13605,0,1698314004,13038.337113540001,137.2486049700019,53381.09151408
2023-10-26,09:53:26.000,299,11030189,13325,0,1698314005,13038.646983799998,137.3472927900002,53381.16138528
2023-10-26,09:53:27.000,299,11030154,13165,0,1698314006,13039.06463501999,137.41073496000172,53381.31510192001
2023-10-26,09:53:28.000,299,11030197,13165,0,1698314007,13039.428395759991,137.43893147999916,53381.38497312001
2023-10-26,09:53:29.000,299,11030184,13565,0,1698314008,13039.839310670002,137.396636700003,53381.60157384001
2023-10-26,09:53:30.000,299,11030204,13445,0,1698314009,13040.39168809,137.35434191999957,53381.86708440001
2023-10-26,09:53:31.000,299,11030226,13245,0,1698314010,13040.957538130002,137.3472927900002,53382.03477528001
2023-10-26,09:53:32.000,299,11030190,13325,0,1698314011,13041.597487579995,137.24155584000255,53382.33522144
2023-10-26,09:53:33.000,299,11030202,13445,0,1698314012,13042.136392380002,137.19926105999912,53382.6706032
2023-10-26,09:53:34.000,299,11030172,13205,0,1698314013,13042.6887698,137.1005732400008,53382.89419104001
2023-10-26,09:53:35.000,299,11030203,12925,0,1698314014,13043.315246630002,136.96663976999844,53383.17367584
2023-10-26,09:53:36.000,299,11030221,13245,0,1698314015,13043.96193238999,136.7410676100044,53383.523031840006
2023-10-26,09:53:37.000,299,11030189,13445,0,1698314016,13044.460419329997,136.5295937100018,53383.91431056
2023-10-26,09:53:38.000,299,11030193,13885,0,1698314017,13044.905015789998,136.3322180699979,53384.18680824001
2023-10-26,09:53:39.000,299,11030181,13725,0,1698314018,13045.38329379999,135.9868107000002,53384.578086960006
2023-10-26,09:53:40.000,299,11030175,13325,0,1698314019,13045.760527159997,135.66255072000058,53385.03224976001
2023-10-26,09:53:41.000,299,11030251,13365,0,1698314020,13046.043452179998,135.3805855200044,53385.395580000004
2023-10-26,09:53:42.000,299,11030193,13365,0,1698314021,13046.40047660999,135.09157119000156,53385.73794888
2023-10-26,09:53:43.000,299,11030208,13205,0,1698314022,13046.71034687,134.82370425000408,53386.05935640001
2023-10-26,09:53:44.000,299,11030203,13565,0,1698314023,13047.020217129997,134.47124774999975,53386.32486696001
2023-10-26,09:53:45.000,299,11030159,13685,0,1698314024,13047.410923109994,134.06239821000054,53386.66024872001
2023-10-26,09:53:46.000,299,11030159,13125,0,1698314025,13047.835310639995,133.66764693000005,53387.10043728
2023-10-26,09:53:47.000,299,11030213,13285,0,1698314026,13048.367479129993,133.34338695000042,53387.46376752
2023-10-26,09:53:48.000,299,11030182,13365,0,1698314027,13048.92659286,132.9204391500025,53387.862033360005
2023-10-26,09:53:49.000,299,11030206,13325,0,1698314028,13049.458761349997,132.4622457000005,53388.211389359996
2023-10-26,09:53:50.000,299,11030205,13525,0,1698314029,13050.031347699995,132.0181505100045,53388.57471960001
2023-10-26,09:53:51.000,299,11030210,13045,0,1698314030,13050.502889399992,131.6727431399995,53388.9240756
2023-10-26,09:53:52.000,299,11030152,13005,0,1698314031,13050.940749549998,131.28504098999838,53389.273431600006
2023-10-26,09:53:53.000,299,11030156,13205,0,1698314032,13051.18325671,130.9537318799994,53389.608813360006
2023-10-26,09:53:54.000,299,11030232,13445,0,1698314033,13051.42576387,130.65061928999785,53389.923233760004
2023-10-26,09:53:55.000,299,11030186,13325,0,1698314034,13051.56722638,130.33340844000486,53390.30752536
2023-10-26,09:53:56.000,299,11030216,13485,0,1698314035,13051.560490069991,129.93865716000437,53390.68482984001
2023-10-26,09:53:57.000,299,11030159,13165,0,1698314036,13051.580698999991,129.64964283000154,53390.99226312001
2023-10-26,09:53:58.000,299,11030246,13365,0,1698314037,13051.634589479996,129.29718633000448,53391.166941120006
2023-10-26,09:53:59.000,299,11030188,13365,0,1698314038,13051.829942470002,129.14210547000403,53391.49533576001
2023-10-26,09:54:00.000,299,11030213,13285,0,1698314039,13051.998350219998,128.95882808999886,53391.71193648001
2023-10-26,09:54:01.000,299,11030154,13445,0,1698314040,13052.267802619994,128.7544033200029,53392.01936976
2023-10-26,09:54:02.000,299,11030145,13285,0,1698314041,13052.44294668,128.557027679999,53392.208022
2023-10-26,09:54:03.000,299,11030164,13125,0,1698314042,13052.46315561,128.32440638999833,53392.45257120001
2023-10-26,09:54:04.000,299,11030214,13245,0,1698314043,13052.49683715999,128.0847359699983,53392.64821056001
2023-10-26,09:54:05.000,299,11030200,13565,0,1698314044,13052.449682989994,127.85211468000489,53392.91372112001
2023-10-26,09:54:06.000,299,11030198,13405,0,1698314045,13052.314956789989,127.60539512999821,53393.08839912
2023-10-26,09:54:07.000,299,11030233,13245,0,1698314046,13052.160021659998,127.40097036000225,53393.1862188
2023-10-26,09:54:08.000,299,11030163,13325,0,1698314047,13051.843415089992,127.14015255000413,53393.26307712
2023-10-26,09:54:09.000,299,11030186,13445,0,1698314048,13051.46618173,126.86523648000002,53393.31897408001
2023-10-26,09:54:10.000,299,11030142,13165,0,1698314049,13051.001376339998,126.5057308500036,53393.42378088
2023-10-26,09:54:11.000,299,11030194,13125,0,1698314050,13050.543307259992,126.12507783000183,53393.430768
2023-10-26,09:54:12.000,299,11030175,13245,0,1698314051,13050.15933758999,125.69508090000454,53393.52160056
2023-10-26,09:54:13.000,299,11030173,13605,0,1698314052,13049.694532199988,125.30737875000341,53393.514613440006
2023-10-26,09:54:14.000,299,11030212,13125,0,1698314053,13049.216254189996,125.08885572000145,53393.31897408001
2023-10-26,09:54:15.000,299,11030235,13325,0,1698314054,13048.77839403999,124.73639922000439,53393.277051360004
2023-10-26,09:54:16.000,299,11030149,13445,0,1698314055,13048.327061269993,124.48263053999835,53393.13730896
2023-10-26,09:54:17.000,299,11030240,13605,0,1698314056,13047.88920112,124.2288618599996,53393.0464764
2023-10-26,09:54:18.000,299,11030169,13125,0,1698314057,13047.289669529993,123.93279840000469,53392.80891432
2023-10-26,09:54:19.000,299,11030194,13365,0,1698314058,13046.824864139991,123.55214538000291,53392.606287840004
2023-10-26,09:54:20.000,299,11030187,13285,0,1698314059,13046.48131232999,123.21378714000457,53392.44558408
2023-10-26,09:54:21.000,299,11030197,13325,0,1698314060,13046.117551589989,122.9318219400011,53392.26391896001
2023-10-26,09:54:22.000,299,11030189,12925,0,1698314061,13045.713372990002,122.67805326000234,53391.99142128
2023-10-26,09:54:23.000,299,11030159,13445,0,1698314062,13045.38329379999,122.41018632000487,53391.788794800006
2023-10-26,09:54:24.000,299,11030217,13725,0,1698314063,13045.03974198999,122.18461416000355,53391.47437440001
2023-10-26,09:54:25.000,299,11030234,13405,0,1698314064,13044.750080659993,121.86740331000328,53391.18790248001
2023-10-26,09:54:26.000,299,11030226,13365,0,1698314065,13044.453683020001,121.64888028000132,53391.07610856
2023-10-26,09:54:27.000,299,11030143,13565,0,1698314066,13044.25159372,121.50789767999959,53390.8455336
2023-10-26,09:54:28.000,299,11030172,13245,0,1698314067,13043.955196079994,121.36691507999785,53390.52412608
2023-10-26,09:54:29.000,299,11030160,13085,0,1698314068,13043.732897849994,121.24003074000211,53390.328486720005
2023-10-26,09:54:30.000,299,11030227,13605,0,1698314069,13043.416291280002,121.14839205000317,53390.090924640004
2023-10-26,09:54:31.000,299,11030204,13325,0,1698314070,13043.01211268,121.09199901000102,53389.80445272
2023-10-26,09:54:32.000,299,11030180,13085,0,1698314071,13042.735923969994,121.08494988000166,53389.60182624001
2023-10-26,09:54:33.000,299,11030234,13405,0,1698314072,13042.412581089993,121.02855683999951,53389.29439296001
2023-10-26,09:54:34.000,299,11030203,13085,0,1698314073,13042.143128689997,121.01445858000079,53389.02189528
2023-10-26,09:54:35.000,299,11030213,13165,0,1698314074,13041.947775699991,120.97216380000464,53388.882152879996
2023-10-26,09:54:36.000,299,11030180,13205,0,1698314075,13041.71200485,121.01445858000079,53388.651577920005
2023-10-26,09:54:37.000,299,11030187,13245,0,1698314076,13041.46276137999,121.0779007500023,53388.51183552
2023-10-26,09:54:38.000,299,11030194,13445,0,1698314077,13041.139418500003,121.00036032000207,53388.18344088
2023-10-26,09:54:39.000,299,11030133,13325,0,1698314078,13040.789130379992,120.9298690200012,53388.00177576001
2023-10-26,09:54:40.000,299,11030174,13285,0,1698314079,13040.54662321999,120.84527946000162,53387.75722656001
2023-10-26,09:54:41.000,299,11030157,13445,0,1698314080,13040.46578749999,120.7677390300014,53387.5615872
2023-10-26,09:54:42.000,299,11030183,13005,0,1698314081,13040.50620535999,120.61265817000094,53387.37293496001
2023-10-26,09:54:43.000,299,11030145,13645,0,1698314082,13040.667876799991,120.43642992000241,53387.1074244
2023-10-26,09:54:44.000,299,11030207,13085,0,1698314083,13041.004692299997,120.3377421000041,53386.925759280006
2023-10-26,09:54:45.000,299,11030146,13445,0,1698314084,13041.368453039999,120.29544732000068,53386.84890096001
2023-10-26,09:54:46.000,299,11030187,13325,0,1698314085,13041.759159019995,120.21790689000045,53386.70915856001
2023-10-26,09:54:47.000,299,11030166,13165,0,1698314086,13042.069029279992,120.10512081000343,53386.639287360005
2023-10-26,09:54:48.000,299,11030221,13485,0,1698314087,13042.298063820002,119.96413821000169,53386.5484548
2023-10-26,09:54:49.000,299,11030212,13445,0,1698314088,13042.594461459994,119.90069604000018,53386.52749344
2023-10-26,09:54:50.000,299,11030171,13165,0,1698314089,13042.958222199995,119.8795486500021,53386.5484548
2023-10-26,09:54:51.000,299,11030194,13405,0,1698314090,13043.227674599992,119.7174186600023,53386.50653208
2023-10-26,09:54:52.000,299,11030178,13085,0,1698314091,13043.409554969992,119.63282910000271,53386.569416160004
2023-10-26,09:54:53.000,299,11030188,13085,0,1698314092,13043.396082350002,119.5059447599997,53386.63230024001
2023-10-26,09:54:54.000,299,11030193,13245,0,1698314093,13043.220938289996,119.3720112900046,53386.60435176
2023-10-26,09:54:55.000,299,11030190,13365,0,1698314094,13043.173784120001,119.20283216999815,53386.67422296
2023-10-26,09:54:56.000,299,11030197,13125,0,1698314095,13043.167047809991,118.99135827000282,53386.74409416
2023-10-26,09:54:57.000,299,11030161,13365,0,1698314096,13043.0929484,118.8010317599983,53386.806978240005
2023-10-26,09:54:58.000,299,11030177,13005,0,1698314097,13042.978431129995,118.68824568000127,53386.79999112001
2023-10-26,09:54:59.000,299,11030211,13445,0,1698314098,13042.90433171999,118.56841047000489,53386.74409416
2023-10-26,09:55:00.000,299,11030174,13045,0,1698314099,13042.84370492999,118.4062804799978,53386.88383656
2023-10-26,09:55:01.000,299,11030213,13165,0,1698314100,13042.76960552,118.30054353000014,53386.9327464
2023-10-26,09:55:02.000,299,11030180,12965,0,1698314101,13042.6887698,118.18070832000376,53386.94672064001
2023-10-26,09:55:03.000,299,11030193,13845,0,1698314102,13042.567516219999,118.01857833000395,53386.91877216001
2023-10-26,09:55:04.000,299,11030193,13445,0,1698314103,13042.405844779998,117.8634974700035,53386.88383656
2023-10-26,09:55:05.000,299,11030212,13045,0,1698314104,13042.223964409997,117.75776051999856,53386.88383656
2023-10-26,09:55:06.000,299,11030199,13445,0,1698314105,13041.961248319996,117.7154657400024,53386.93973352
2023-10-26,09:55:07.000,299,11030205,13165,0,1698314106,13041.637905439995,117.54628662000323,53386.89781080001
2023-10-26,09:55:08.000,299,11030188,13285,0,1698314107,13041.516651859994,117.49694271000044,53386.855888080005
2023-10-26,09:55:09.000,299,11030174,13245,0,1698314108,13041.280881009989,117.468746190003,53386.9327464
2023-10-26,09:55:10.000,299,11030214,13405,0,1698314109,13040.890175029992,117.34891097999935,53386.87684944001
2023-10-26,09:55:11.000,299,11030165,13285,0,1698314110,13040.56683214999,117.17973186000017,53386.82095248
2023-10-26,09:55:12.000,299,11030149,13365,0,1698314111,13040.41189702,117.0457983899978,53386.76505552
2023-10-26,09:55:13.000,299,11030189,13285,0,1698314112,13040.230016649999,116.98940535000293,53386.590377520006
2023-10-26,09:55:14.000,299,11030179,13325,0,1698314113,13040.095290449994,116.95415969999885,53386.4785836
2023-10-26,09:55:15.000,299,11030177,13365,0,1698314114,13040.142444619989,116.82022623000375,53386.52749344
2023-10-26,09:55:16.000,299,11030172,13285,0,1698314115,13040.102026759989,116.67924363000202,53386.45063512
2023-10-26,09:55:17.000,299,11030159,13245,0,1698314116,13039.980773179988,116.56645754999772,53386.35980256
2023-10-26,09:55:18.000,299,11030230,13405,0,1698314117,13039.758474950002,116.36908191000111,53386.19211168
2023-10-26,09:55:19.000,299,11030208,13285,0,1698314118,13039.677639230002,116.11531323000236,53386.17115032
2023-10-26,09:55:20.000,299,11030189,13405,0,1698314119,13039.664166609997,115.91793758999847,53386.094292
2023-10-26,09:55:21.000,299,11030203,13045,0,1698314120,13039.563121959996,115.72056195000187,53385.9545496
2023-10-26,09:55:22.000,299,11030209,13325,0,1698314121,13039.549649339991,115.58662847999949,53385.919614000006
2023-10-26,09:55:23.000,299,11030210,13405,0,1698314122,13039.529440409991,115.62187413000356,53385.84275568001
2023-10-26,09:55:24.000,299,11030164,13205,0,1698314123,13039.569858269992,115.67826716999843,53385.76589736
2023-10-26,09:55:25.000,299,11030185,13445,0,1698314124,13039.637221370001,115.63597239000228,53385.74493600001
2023-10-26,09:55:26.000,299,11030188,13285,0,1698314125,13039.684375539997,115.55843196000205,53385.66807768
2023-10-26,09:55:27.000,299,11030191,13405,0,1698314126,13039.765211259997,115.44564587999776,53385.61916784
2023-10-26,09:55:28.000,299,11030183,13165,0,1698314127,13039.933619009993,115.41040023000096,53385.49339968
2023-10-26,09:55:29.000,299,11030154,13405,0,1698314128,13040.088554139998,115.4385967499984,53385.4305156
2023-10-26,09:55:30.000,299,11030191,13365,0,1698314129,13040.20307140999,115.46679327000311,53385.47243832
2023-10-26,09:55:31.000,299,11030214,13405,0,1698314130,13040.095290449994,115.31876154000201,53385.35365728
2023-10-26,09:55:32.000,299,11030212,13325,0,1698314131,13040.149180929999,115.11433676999877,53385.416541360006
2023-10-26,09:55:33.000,299,11030163,13165,0,1698314132,13040.209807719999,115.29761415000394,53385.36064440001
2023-10-26,09:55:34.000,299,11030200,13245,0,1698314133,13040.24348926999,115.62187413000356,53385.15801792
2023-10-26,09:55:35.000,299,11030200,13165,0,1698314134,13040.317588679995,115.6148250000042,53385.19994064001
2023-10-26,09:55:36.000,299,11030167,13165,0,1698314135,13040.38495177999,115.66416890999972,53385.15103080001
2023-10-26,09:55:37.000,299,11030168,13485,0,1698314136,13040.45231488,115.7487584699993,53385.12308232001
2023-10-26,09:55:38.000,299,11030198,13525,0,1698314137,13040.600513699996,116.0095762800047,53385.03224976001
2023-10-26,09:55:39.000,299,11030197,13845,0,1698314138,13040.930592889992,116.38318016999983,53385.02526264001
2023-10-26,09:55:40.000,299,11030172,13245,0,1698314139,13041.240463149988,116.7638331900016,53385.03923688
2023-10-26,09:55:41.000,299,11030168,13325,0,1698314140,13041.294353629994,117.06694578000315,53385.05321112001
2023-10-26,09:55:42.000,299,11030178,13365,0,1698314141,13041.253935769993,117.27137054999912,53384.9763528
2023-10-26,09:55:43.000,299,11030188,13125,0,1698314142,13041.125945879998,117.6167779200041,53384.90648160001
2023-10-26,09:55:44.000,299,11030166,13365,0,1698314143,13041.078791710002,118.09611876000417,53384.85058464
2023-10-26,09:55:45.000,299,11030233,13365,0,1698314144,13041.159627429988,118.49791917000402,53384.85058464
2023-10-26,09:55:46.000,299,11030179,13525,0,1698314145,13041.146154809998,118.77988437000022,53384.87853312
2023-10-26,09:55:47.000,299,11030182,13285,0,1698314146,13041.031637539993,118.95611261999875,53384.89949448
2023-10-26,09:55:48.000,299,11030191,13125,0,1698314147,13040.890175029992,119.13939000000391,53384.87853312
2023-10-26,09:55:49.000,299,11030189,13365,0,1698314148,13040.910383959992,119.35086389999924,53384.87853312
2023-10-26,09:55:50.000,299,11030198,13365,0,1698314149,13041.031637539993,119.42840432999947,53384.892507360004
2023-10-26,09:55:51.000,299,11030238,13325,0,1698314150,13041.092264329993,119.42135520000011,53384.80866192
2023-10-26,09:55:52.000,299,11030194,13085,0,1698314151,13041.105736949998,119.27332346999901,53384.794687680005
2023-10-26,09:55:53.000,299,11030175,13405,0,1698314152,13040.984483369997,119.06184957000369,53384.696868000006
2023-10-26,09:55:54.000,299,11030158,13605,0,1698314153,13040.944065509997,118.9138178400026,53384.6619324
2023-10-26,09:55:55.000,299,11030183,13365,0,1698314154,13041.152891119993,118.92086697000195,53384.724816480004
2023-10-26,09:55:56.000,299,11030161,13205,0,1698314155,13041.408870899999,118.99840740000218,53384.675906640005
2023-10-26,09:55:57.000,299,11030220,13165,0,1698314156,13041.496442929994,119.14643913000327,53384.59904832001
2023-10-26,09:55:58.000,299,11030230,13165,0,1698314157,13041.240463149988,119.06889870000305,53384.508215760005
2023-10-26,09:55:59.000,299,11030172,13285,0,1698314158,13041.099000640002,118.94906348999939,53384.50122864001
2023-10-26,09:56:00.000,299,11030203,13445,0,1698314159,13040.923856579997,118.94906348999939,53384.36847336
2023-10-26,09:56:01.000,299,11030201,13285,0,1698314160,13040.863229789997,118.92791610000131,53384.30558928
2023-10-26,09:56:02.000,299,11030224,13325,0,1698314161,13040.809339309992,118.81513002000429,53384.15885976
2023-10-26,09:56:03.000,299,11030194,13045,0,1698314162,13040.681349419996,118.69529481000063,53384.04706584001
2023-10-26,09:56:04.000,299,11030158,13445,0,1698314163,13040.49273274,118.60365612000169,53383.8933492
2023-10-26,09:56:05.000,299,11030167,13365,0,1698314164,13040.32432498999,118.56136133999826,53383.81649088
2023-10-26,09:56:06.000,299,11030178,13285,0,1698314165,13040.135708309994,118.54726307999954,53383.66277424001
2023-10-26,09:56:07.000,299,11030193,13405,0,1698314166,13039.980773179988,118.44857526000123,53383.56495456001
2023-10-26,09:56:08.000,299,11030180,13325,0,1698314167,13039.879728530002,118.38513308999973,53383.334379600004
2023-10-26,09:56:09.000,299,11030189,13605,0,1698314168,13039.664166609997,118.37103483000101,53383.187650080006
2023-10-26,09:56:10.000,299,11030218,13325,0,1698314169,13039.563121959996,118.33578918000421,53383.09681752
2023-10-26,09:56:11.000,299,11030189,13085,0,1698314170,13039.495758860001,118.25824875000399,53382.998997840004
2023-10-26,09:56:12.000,299,11030205,13205,0,1698314171,13039.33408742,118.1736591900044,53382.83829408
2023-10-26,09:56:13.000,299,11030141,13285,0,1698314172,13039.19262491,118.22300309999991,53382.69156456
2023-10-26,09:56:14.000,299,11030196,13085,0,1698314173,13039.199361219995,118.32874005000485,53382.516886560006
2023-10-26,09:56:15.000,299,11030199,13125,0,1698314174,13039.22630645999,118.32874005000485,53382.3561828
2023-10-26,09:56:16.000,299,11030184,13605,0,1698314175,13039.320614799995,118.13841354000033,53382.23740176
2023-10-26,09:56:17.000,299,11030138,13445,0,1698314176,13039.522704099996,117.99038180999923,53382.1465692
2023-10-26,09:56:18.000,299,11030174,13045,0,1698314177,13039.670902919992,117.91284137999901,53382.062723760006
2023-10-26,09:56:19.000,299,11030204,13165,0,1698314178,13039.953827939993,117.84235007999814,53382.013813920006
2023-10-26,09:56:20.000,299,11030194,13245,0,1698314179,13040.24348926999,117.68726921999769,53382.041762400004
2023-10-26,09:56:21.000,299,11030207,13085,0,1698314180,13040.40516070999,117.58153227000003,53381.943942720005
2023-10-26,09:56:22.000,299,11030209,13445,0,1698314181,13040.647667869991,117.41235315000085,53381.992852560004
2023-10-26,09:56:23.000,299,11030228,13245,0,1698314182,13040.950801819992,117.32071446000191,53382.00682680001
2023-10-26,09:56:24.000,299,11030181,13245,0,1698314183,13041.139418500003,117.27841967999848,53381.97887832
2023-10-26,09:56:25.000,299,11030212,13405,0,1698314184,13041.341507799989,117.20792838000489,53382.04874952
2023-10-26,09:56:26.000,299,11030219,13405,0,1698314185,13041.64464174999,117.14448621000338,53382.18849192
2023-10-26,09:56:27.000,299,11030205,13365,0,1698314186,13042.028611419992,117.06694578000315,53382.26535024
2023-10-26,09:56:28.000,299,11030195,13405,0,1698314187,13042.325009059998,116.97530709000421,53382.34220856001
2023-10-26,09:56:29.000,299,11030164,13125,0,1698314188,13042.64161562999,116.93301231000078,53382.447015360005
2023-10-26,09:56:30.000,299,11030255,13125,0,1698314189,13042.938013269995,116.82727536000311,53382.60771912001
2023-10-26,09:56:31.000,299,11030218,12965,0,1698314190,13043.039057919996,116.73563667000417,53382.712525920004
2023-10-26,09:56:32.000,299,11030194,13605,0,1698314191,13043.214201980001,116.58055581000372,53382.76143576
2023-10-26,09:56:33.000,299,11030178,13525,0,1698314192,13043.416291280002,116.51006451000285,53382.90816528
2023-10-26,09:56:34.000,299,11030172,13205,0,1698314193,13043.854151429994,116.47481885999878,53383.03393344
2023-10-26,09:56:35.000,299,11030157,13005,0,1698314194,13044.31222051,116.54531015999964,53383.27848264001
2023-10-26,09:56:36.000,299,11030191,13165,0,1698314195,13044.723135419998,116.61580146000051,53383.46014776
2023-10-26,09:56:37.000,299,11030180,13205,0,1698314196,13045.154259259994,116.65809624000394,53383.59290304001
2023-10-26,09:56:38.000,299,11030175,12925,0,1698314197,13045.632537270001,116.70744014999946,53383.739632560006
2023-10-26,09:56:39.000,299,11030219,13605,0,1698314198,13046.131024209993,116.77088232000096,53383.97719464001
2023-10-26,09:56:40.000,299,11030161,13365,0,1698314199,13046.56888436,116.82022623000375,53384.242705200006
2023-10-26,09:56:41.000,299,11030207,13165,0,1698314200,13047.013480820002,116.82727536000311,53384.48026728001
2023-10-26,09:56:42.000,299,11030183,13485,0,1698314201,13047.357032629989,116.77793145000032,53384.68289376
2023-10-26,09:56:43.000,299,11030165,13125,0,1698314202,13047.714057059995,116.7003910200001,53384.92744296
2023-10-26,09:56:44.000,299,11030153,13525,0,1698314203,13048.017191009996,116.67219450000266,53385.19295352001
2023-10-26,09:56:45.000,299,11030156,13125,0,1698314204,13048.441578539998,116.6651453700033,53385.47243832
2023-10-26,09:56:46.000,299,11030185,13405,0,1698314205,13048.724503559999,116.63694884999859,53385.67506480001
2023-10-26,09:56:47.000,299,11030187,13445,0,1698314206,13049.02090119999,116.65104711000458,53385.919614000006
2023-10-26,09:56:48.000,299,11030194,13645,0,1698314207,13049.249935740001,116.6017032000018,53386.094292
2023-10-26,09:56:49.000,299,11030204,13445,0,1698314208,13049.627169099993,116.59465407000243,53386.36678968001
2023-10-26,09:56:50.000,299,11030191,13045,0,1698314209,13049.98419353,116.63694884999859,53386.61133888001
2023-10-26,09:56:51.000,299,11030180,13325,0,1698314210,13050.40858106,116.61580146000051,53386.88383656
2023-10-26,09:56:52.000,299,11030199,13445,0,1698314211,13050.691506080002,116.53826103000029,53387.11441152001
2023-10-26,09:56:53.000,299,11030219,13405,0,1698314212,13050.960958479998,116.49596625000413,53387.28210240001
2023-10-26,09:56:54.000,299,11030178,13325,0,1698314213,13051.189993019994,116.52416277000157,53387.428831920006
2023-10-26,09:56:55.000,299,11030159,12925,0,1698314214,13051.47965434999,116.49596625000413,53387.70831672001
2023-10-26,09:56:56.000,299,11030219,13285,0,1698314215,13051.789524610002,116.51711364000221,53387.91793032
2023-10-26,09:56:57.000,299,11030168,13285,0,1698314216,13052.193703209989,116.52416277000157,53388.13453104
2023-10-26,09:56:58.000,299,11030174,13205,0,1698314217,13052.45641929999,116.53121190000093,53388.30920904001
2023-10-26,09:56:59.000,299,11030196,13445,0,1698314218,13052.82691635,116.46072060000006,53388.50484840001
2023-10-26,09:57:00.000,299,11030221,13285,0,1698314219,13053.150259230002,116.39727842999855,53388.75638472
2023-10-26,09:57:01.000,299,11030171,13605,0,1698314220,13053.386030079993,116.3549836500024,53388.95901120001
2023-10-26,09:57:02.000,299,11030141,13445,0,1698314221,13053.57464675999,116.31973799999832,53389.17561192001
2023-10-26,09:57:03.000,299,11030199,13445,0,1698314222,13053.74305451,116.38318016999983,53389.28041872
2023-10-26,09:57:04.000,299,11030219,13205,0,1698314223,13053.8036813,116.53121190000093,53389.5179808
2023-10-26,09:57:05.000,299,11030203,13205,0,1698314224,13053.93840749999,116.60875233000115,53389.587852000004
2023-10-26,09:57:06.000,299,11030221,13325,0,1698314225,13054.073133699996,116.7003910200001,53389.86034968
2023-10-26,09:57:07.000,299,11030165,13125,0,1698314226,13054.160705729992,116.78498057999968,53389.993104960005
2023-10-26,09:57:08.000,299,11030212,13365,0,1698314227,13054.106815250001,116.79202970999904,53390.13983448
2023-10-26,09:57:09.000,299,11030190,13285,0,1698314228,13054.153969419996,116.83432449000247,53390.286564
2023-10-26,09:57:10.000,299,11030174,13325,0,1698314229,13054.032715839996,116.78498057999968,53390.44028064001
2023-10-26,09:57:11.000,299,11030164,13325,0,1698314230,13053.90472595,116.74973493000289,53390.40534504
2023-10-26,09:57:12.000,299,11030184,13045,0,1698314231,13053.729581889995,116.72858754000481,53390.56604880001
2023-10-26,09:57:13.000,299,11030173,13245,0,1698314232,13053.487074729994,116.65104711000458,53390.545087440005
2023-10-26,09:57:14.000,299,11030160,13205,0,1698314233,13053.204149709993,116.64399797999795,53390.63592000001
2023-10-26,09:57:15.000,299,11030221,13405,0,1698314234,13053.076159819997,116.7003910200001,53390.62893288
2023-10-26,09:57:16.000,299,11030228,12965,0,1698314235,13052.833652659996,116.7638331900016,53390.642907120004
2023-10-26,09:57:17.000,299,11030189,13325,0,1698314236,13052.651772289995,116.83432449000247,53390.6708556
2023-10-26,09:57:18.000,299,11030174,13445,0,1698314237,13052.409265129994,116.91891405000206,53390.642907120004
2023-10-26,09:57:19.000,299,11030221,13285,0,1698314238,13052.133076419988,117.01760187000036,53390.55906168
2023-10-26,09:57:20.000,299,11030217,13285,0,1698314239,13051.816469849997,117.10219142999995,53390.58701016001
2023-10-26,09:57:21.000,299,11030182,13565,0,1698314240,13051.47965434999,117.15153534000274,53390.426306400004
2023-10-26,09:57:22.000,299,11030238,13485,0,1698314241,13051.11589360999,117.25022316000104,53390.33547384
2023-10-26,09:57:23.000,299,11030191,13325,0,1698314242,13050.826232279993,117.34186184999999,53390.31451248
2023-10-26,09:57:24.000,299,11030233,13405,0,1698314243,13050.482680469991,117.44054966999829,53390.13284736001
2023-10-26,09:57:25.000,299,11030184,13285,0,1698314244,13050.132392349995,117.53923749000387,53390.08393752001
2023-10-26,09:57:26.000,299,11030208,12965,0,1698314245,13049.782104229998,117.6026796599981,53389.95816936
2023-10-26,09:57:27.000,299,11030229,13085,0,1698314246,13049.431816110002,117.63792531000217,53389.76951712001
2023-10-26,09:57:28.000,299,11030190,13485,0,1698314247,13049.02763751,117.64497444000153,53389.62977472001
2023-10-26,09:57:29.000,299,11030194,13325,0,1698314248,13048.73797617999,117.76480964999791,53389.42714824
2023-10-26,09:57:30.000,299,11030162,13325,0,1698314249,13048.616722599989,117.82825181999942,53389.3083672
2023-10-26,09:57:31.000,299,11030192,13085,0,1698314250,13048.434842229988,117.95513616000244,53389.12670208001
2023-10-26,09:57:32.000,299,11030217,13325,0,1698314251,13048.313588650002,117.91989050999837,53389.035869520005
2023-10-26,09:57:33.000,299,11030215,13485,0,1698314252,13048.131708280001,117.87759573000221,53388.89612712
2023-10-26,09:57:34.000,299,11030189,13285,0,1698314253,13047.936355289996,117.77185878000455,53388.67253928001
2023-10-26,09:57:35.000,299,11030174,13205,0,1698314254,13047.76794754,117.72251487000176,53388.539784
2023-10-26,09:57:36.000,299,11030229,13005,0,1698314255,13047.653430269995,117.72251487000176,53388.379080239996
2023-10-26,09:57:37.000,299,11030167,13445,0,1698314256,13047.58606717,117.6167779200041,53388.25331208
2023-10-26,09:57:38.000,299,11030193,13125,0,1698314257,13047.51870406999,117.57448314000067,53388.10658256
2023-10-26,09:57:39.000,299,11030175,13405,0,1698314258,13047.6062761,117.47579532000236,53387.90395608001
2023-10-26,09:57:40.000,299,11030206,13285,0,1698314259,13047.74100229999,117.4053040200015,53387.83408488001
2023-10-26,09:57:41.000,299,11030209,13365,0,1698314260,13047.82857433,117.48989358000108,53387.72229096
2023-10-26,09:57:42.000,299,11030206,13285,0,1698314261,13047.97003684,117.45464793000428,53387.5615872
2023-10-26,09:57:43.000,299,11030197,13765,0,1698314262,13048.192335070002,117.37710750000406,53387.46376752
2023-10-26,09:57:44.000,299,11030190,13325,0,1698314263,13048.340533889997,117.25022316000104,53387.40088344001
2023-10-26,09:57:45.000,299,11030205,13445,0,1698314264,13048.636931529989,117.17268273000082,53387.28210240001
2023-10-26,09:57:46.000,299,11030195,13245,0,1698314265,13049.054582749995,117.18678098999953,53387.35197360001
2023-10-26,09:57:47.000,299,11030188,13285,0,1698314266,13049.472233970002,117.20087924999825,53387.32402512
2023-10-26,09:57:48.000,299,11030182,13485,0,1698314267,13049.930303049994,117.1585844700021,53387.25415392001
2023-10-26,09:57:49.000,299,11030194,13325,0,1698314268,13050.32774534,117.12333881999803,53387.310050880005
2023-10-26,09:57:50.000,299,11030214,13285,0,1698314269,13050.725187629992,117.08809317000123,53387.37293496001
2023-10-26,09:57:51.000,299,11030179,13525,0,1698314270,13051.082212059999,117.01760187000036,53387.428831920006
2023-10-26,09:57:52.000,299,11030182,13205,0,1698314271,13051.50659959,116.94006144000014,53387.54062584001
2023-10-26,09:57:53.000,299,11030214,13405,0,1698314272,13051.856887709997,116.82022623000375,53387.56857432001
2023-10-26,09:57:54.000,299,11030179,13485,0,1698314273,13052.267802619994,116.7003910200001,53387.71530384001
2023-10-26,09:57:55.000,299,11030204,13525,0,1698314274,13052.66524491,116.58055581000372,53387.82709776
2023-10-26,09:57:56.000,299,11030170,13285,0,1698314275,13053.130050300002,116.52416277000157,53387.93889168
2023-10-26,09:57:57.000,299,11030141,13405,0,1698314276,13053.648746169994,116.50301538000349,53388.03671136
2023-10-26,09:57:58.000,299,11030201,13325,0,1698314277,13054.207859900001,116.4536714700007,53388.27427344
2023-10-26,09:57:59.000,299,11030144,13845,0,1698314278,13054.692874219989,116.3549836500024,53388.365106000005
2023-10-26,09:58:00.000,299,11030156,13485,0,1698314279,13055.171152229996,116.21400105000066,53388.59568096001
2023-10-26,09:58:01.000,299,11030182,13205,0,1698314280,13055.595539759997,116.05187106000085,53388.700487760005
2023-10-26,09:58:02.000,299,11030215,12965,0,1698314281,13056.20180766,115.8615445500036,53389.00792104001
2023-10-26,09:58:03.000,299,11030225,13365,0,1698314282,13056.673349359997,115.87564281000232,53389.19657328001
2023-10-26,09:58:04.000,299,11030204,13205,0,1698314283,13057.091000579989,115.79105325000273,53389.3782384
2023-10-26,09:58:05.000,299,11030162,13405,0,1698314284,13057.53559703999,115.76285672999802,53389.71362016
2023-10-26,09:58:06.000,299,11030212,13365,0,1698314285,13057.858939919992,115.75580759999866,53389.90925952
2023-10-26,09:58:07.000,299,11030201,13285,0,1698314286,13058.189019109988,115.82629889999953,53390.06996328
2023-10-26,09:58:08.000,299,11030180,13005,0,1698314287,13058.41131733999,115.8967902000004,53390.13983448
2023-10-26,09:58:09.000,299,11030213,13125,0,1698314288,13058.82223225,115.97433063000062,53390.41931928001
2023-10-26,09:58:10.000,299,11030211,13245,0,1698314289,13059.219674539992,116.08006757999829,53390.68482984001
2023-10-26,09:58:11.000,299,11030160,13525,0,1698314290,13059.489126939989,116.22105018000002,53390.99226312001
2023-10-26,09:58:12.000,299,11030174,13245,0,1698314291,13059.724897789994,116.29859061000025,53391.1948896
2023-10-26,09:58:13.000,299,11030195,13445,0,1698314292,13059.81246981999,116.47481885999878,53391.34161912
2023-10-26,09:58:14.000,299,11030224,13565,0,1698314293,13059.846151369995,116.62989971999923,53391.502322880006
2023-10-26,09:58:15.000,299,11030232,13045,0,1698314294,13059.83267874999,116.7638331900016,53391.683988
2023-10-26,09:58:16.000,299,11030181,13325,0,1698314295,13059.785524579995,116.85547188000055,53391.87962736001
2023-10-26,09:58:17.000,299,11030224,12885,0,1698314296,13059.657534689999,116.95415969999885,53392.005395520006
2023-10-26,09:58:18.000,299,11030172,13245,0,1698314297,13059.441972769993,116.99645448000228,53392.07526672001
2023-10-26,09:58:19.000,299,11030168,13445,0,1698314298,13059.159047749992,117.08809317000123,53392.20103488
2023-10-26,09:58:20.000,299,11030212,13245,0,1698314299,13058.923276900001,117.14448621000338,53392.35475152
2023-10-26,09:58:21.000,299,11030181,13445,0,1698314300,13058.707714979995,117.2220266400036,53392.319815920004
2023-10-26,09:58:22.000,299,11030182,13485,0,1698314301,13058.505625679994,117.19383011999889,53392.32680304
2023-10-26,09:58:23.000,299,11030215,13005,0,1698314302,13058.290063759989,117.20792838000489,53392.29885456
2023-10-26,09:58:24.000,299,11030197,13245,0,1698314303,13058.061029219993,117.2220266400036,53392.21500912001
2023-10-26,09:58:25.000,299,11030191,13045,0,1698314304,13057.838730989992,117.22907577000296,53392.173086400006
2023-10-26,09:58:26.000,299,11030182,13645,0,1698314305,13057.737686339991,117.20792838000489,53392.22898336
2023-10-26,09:58:27.000,299,11030158,13005,0,1698314306,13057.609696449996,117.19383011999889,53392.18706064
2023-10-26,09:58:28.000,299,11030176,13245,0,1698314307,13057.51538810999,117.12333881999803,53392.103215200004
2023-10-26,09:58:29.000,299,11030160,13205,0,1698314308,13057.38066191,117.11628968999867,53391.99142128
2023-10-26,09:58:30.000,299,11030186,12965,0,1698314309,13057.36045298,117.08809317000123,53391.956485680006
2023-10-26,09:58:31.000,299,11030177,13605,0,1698314310,13057.25267201999,117.06694578000315,53391.91456296
2023-10-26,09:58:32.000,299,11030201,13205,0,1698314311,13057.205517849994,117.03874925999844,53391.8237304
2023-10-26,09:58:33.000,299,11030130,13165,0,1698314312,13057.091000579989,117.02465099999972,53391.71193648001
2023-10-26,09:58:34.000,299,11030163,13285,0,1698314313,13057.117945819999,116.98235622000357,53391.71193648001
2023-10-26,09:58:35.000,299,11030196,13045,0,1698314314,13057.111209509989,116.96120882999821,53391.718923600005
2023-10-26,09:58:36.000,299,11030170,13525,0,1698314315,13057.117945819999,116.93301231000078,53391.67700088
2023-10-26,09:58:37.000,299,11030167,13285,0,1698314316,13057.131418439989,116.89776666000398,53391.69796224
2023-10-26,09:58:38.000,299,11030203,13285,0,1698314317,13057.124682129994,116.9118649200027,53391.57219408001
2023-10-26,09:58:39.000,299,11030203,13325,0,1698314318,13057.144891059994,116.86252100999991,53391.62809104
2023-10-26,09:58:40.000,299,11030231,13085,0,1698314319,13057.23246308999,116.74973493000289,53391.66302664001
2023-10-26,09:58:41.000,299,11030178,13365,0,1698314320,13057.23246308999,116.60875233000115,53391.600142560004
2023-10-26,09:58:42.000,299,11030197,13605,0,1698314321,13057.31329880999,116.47481885999878,53391.683988
2023-10-26,09:58:43.000,299,11030209,13485,0,1698314322,13057.29308987999,116.41137669000454,53391.69796224
2023-10-26,09:58:44.000,299,11030208,13285,0,1698314323,13057.178572609999,116.3056397399996,53391.71193648001
2023-10-26,09:58:45.000,299,11030193,13285,0,1698314324,13057.030373789989,116.13646062000043,53391.816743280004
2023-10-26,09:58:46.000,299,11030201,13285,0,1698314325,13056.855229729998,115.9602323700019,53391.85167888
2023-10-26,09:58:47.000,299,11030205,13445,0,1698314326,13056.673349359997,115.75580759999866,53391.79578192
2023-10-26,09:58:48.000,299,11030231,13285,0,1698314327,13056.498205299991,115.60072673999821,53391.79578192
2023-10-26,09:58:49.000,299,11030183,13405,0,1698314328,13056.27590706999,115.52318630999798,53391.788794800006
2023-10-26,09:58:50.000,299,11030140,13285,0,1698314329,13056.13444455999,115.33285980000073,53391.85866600001
2023-10-26,09:58:51.000,299,11030210,13405,0,1698314330,13055.912146329989,115.13548416000413,53391.90757584001
2023-10-26,09:58:52.000,299,11030173,13125,0,1698314331,13055.784156439993,114.87466634999873,53391.90058872
2023-10-26,09:58:53.000,299,11030231,13445,0,1698314332,13055.534912969997,114.67024158000277,53391.8936016
2023-10-26,09:58:54.000,299,11030223,13165,0,1698314333,13055.332823669996,114.39532550999866,53391.80276904
2023-10-26,09:58:55.000,299,11030225,13245,0,1698314334,13055.218306399991,114.16975335000461,53391.837704640006
2023-10-26,09:58:56.000,299,11030232,13325,0,1698314335,13055.18462485,113.90188640999986,53391.816743280004
2023-10-26,09:58:57.000,299,11030194,13765,0,1698314336,13055.13747067999,113.69041251000453,53391.816743280004
2023-10-26,09:58:58.000,299,11030245,13485,0,1698314337,13054.95559030999,113.49303687000065,53391.767833440004
2023-10-26,09:58:59.000,299,11030193,13365,0,1698314338,13054.760237319999,113.24631732000125,53391.7538592
2023-10-26,09:59:00.000,299,11030223,13205,0,1698314339,13054.605302189993,112.97140125000442,53391.80975616001
2023-10-26,09:59:01.000,299,11030198,13445,0,1698314340,13054.356058719997,112.77402561000054,53391.8237304
2023-10-26,09:59:02.000,299,11030244,13325,0,1698314341,13054.120287869991,112.57664997000393,53391.7538592
2023-10-26,09:59:03.000,299,11030171,13365,0,1698314342,13053.830626539995,112.37222520000068,53391.67700088
2023-10-26,09:59:04.000,299,11030173,13325,0,1698314343,13053.55443782999,112.18189869000344,53391.59315544001
2023-10-26,09:59:05.000,299,11030222,13325,0,1698314344,13053.318666979998,111.97042479000083,53391.56520696
2023-10-26,09:59:06.000,299,11030209,13285,0,1698314345,13053.069423510002,111.83649131999846,53391.52328424001
2023-10-26,09:59:07.000,299,11030171,13525,0,1698314346,13052.779762179991,111.85058958000445,53391.46738728
2023-10-26,09:59:08.000,299,11030218,13685,0,1698314347,13052.46315561,111.75190175999887,53391.46040016
2023-10-26,09:59:09.000,299,11030178,13205,0,1698314348,13052.160021659998,111.68845959000464,53391.35559336001
2023-10-26,09:59:10.000,299,11030236,12925,0,1698314349,13051.877096639997,111.61796829000377,53391.24379944
2023-10-26,09:59:11.000,299,11030162,13405,0,1698314350,13051.600907929991,111.53337873000419,53391.17392824
2023-10-26,09:59:12.000,299,11030156,13405,0,1698314351,13051.40555494,111.46993656000268,53391.06912144001
2023-10-26,09:59:13.000,299,11030191,13445,0,1698314352,13051.20346564,111.4840348200014,53390.8455336
2023-10-26,09:59:14.000,299,11030170,13445,0,1698314353,13051.001376339998,111.50518220999948,53390.76867528
2023-10-26,09:59:15.000,299,11030191,13245,0,1698314354,13050.859913829998,111.50518220999948,53390.70579120001
2023-10-26,09:59:16.000,299,11030181,13325,0,1698314355,13050.684769769992,111.49813308000012,53390.58002304
2023-10-26,09:59:17.000,299,11030209,13405,0,1698314356,13050.576988809997,111.51223133999883,53390.426306400004
2023-10-26,09:59:18.000,299,11030209,13725,0,1698314357,13050.489416780001,111.53337873000419,53390.258615520004
2023-10-26,09:59:19.000,299,11030256,13365,0,1698314358,13050.38837213,111.53337873000419,53390.18874432
2023-10-26,09:59:20.000,299,11030201,13165,0,1698314359,13050.314272719996,111.5474769900029,53390.042014800005
2023-10-26,09:59:21.000,299,11030180,13485,0,1698314360,13050.1660739,111.53337873000419,53389.993104960005
2023-10-26,09:59:22.000,299,11030220,13285,0,1698314361,13050.07850186999,111.4840348200014,53389.81143984
2023-10-26,09:59:23.000,299,11030220,13245,0,1698314362,13050.00440246,111.4840348200014,53389.657723200005
2023-10-26,09:59:24.000,299,11030205,13325,0,1698314363,13049.856203639989,111.49108395000076,53389.50400656
2023-10-26,09:59:25.000,299,11030132,13085,0,1698314364,13049.714741129988,111.45583830000396,53389.51099368001
2023-10-26,09:59:26.000,299,11030191,13285,0,1698314365,13049.478970279997,111.37829787000373,53389.26644448001
2023-10-26,09:59:27.000,299,11030204,13445,0,1698314366,13049.222990499991,111.28665918000479,53389.11971496
2023-10-26,09:59:28.000,299,11030207,13485,0,1698314367,13048.96027440999,111.27961004999815,53388.90311424
2023-10-26,09:59:29.000,299,11030188,13205,0,1698314368,13048.731239869994,111.29370831000415,53388.72843624
2023-10-26,09:59:30.000,299,11030216,13205,0,1698314369,13048.569568429994,111.32190483000159,53388.65856504
2023-10-26,09:59:31.000,299,11030236,13685,0,1698314370,13048.347270199993,111.30075744000351,53388.51183552
2023-10-26,09:59:32.000,299,11030202,13245,0,1698314371,13048.104763039992,111.27961004999815,53388.379080239996
2023-10-26,09:59:33.000,299,11030201,13125,0,1698314372,13047.8083654,111.237315270002,53388.12754392
2023-10-26,09:59:34.000,299,11030219,13245,0,1698314373,13047.61974871999,111.18797135999921,53387.98780152
2023-10-26,09:59:35.000,299,11030242,13765,0,1698314374,13047.458077279989,111.03993962999812,53387.79914928
2023-10-26,09:59:36.000,299,11030182,13005,0,1698314375,13047.552385619994,110.94125180999981,53387.68735536001
2023-10-26,09:59:37.000,299,11030225,13405,0,1698314376,13047.592803479994,110.8919079000043,53387.53363872
2023-10-26,09:59:38.000,299,11030196,13365,0,1698314377,13047.62648503,110.77207269000064,53387.29607664
2023-10-26,09:59:39.000,299,11030215,13525,0,1698314378,13047.76121122999,110.7438761700032,53387.22620544
2023-10-26,09:59:40.000,299,11030234,13365,0,1698314379,13047.88246480999,110.66633574000298,53387.16332136001
2023-10-26,09:59:41.000,299,11030193,13205,0,1698314380,13047.922882669991,110.57469705000403,53387.11441152001
2023-10-26,09:59:42.000,299,11030183,13165,0,1698314381,13047.922882669991,110.54650052999932,53386.98864336
2023-10-26,09:59:43.000,299,11030194,13245,0,1698314382,13047.94982791,110.45486184000038,53386.87684944001
2023-10-26,09:59:44.000,299,11030209,13205,0,1698314383,13048.057608869996,110.38437053999951,53386.81396536
2023-10-26,09:59:45.000,299,11030203,13085,0,1698314384,13048.151917210002,110.25748620000377,53386.78601688
2023-10-26,09:59:46.000,299,11030168,13285,0,1698314385,13048.212544000002,110.19404403000226,53386.74409416
2023-10-26,09:59:47.000,299,11030169,13405,0,1698314386,13048.212544000002,110.15174924999883,53386.64627448
2023-10-26,09:59:48.000,299,11030196,13445,0,1698314387,13048.252961860002,110.23633880999841,53386.60435176
2023-10-26,09:59:49.000,299,11030208,13405,0,1698314388,13048.367479129993,110.27863359000185,53386.63230024001
2023-10-26,09:59:50.000,299,11030212,13205,0,1698314389,13048.374215440002,110.22928967999906,53386.60435176
2023-10-26,09:59:51.000,299,11030212,13285,0,1698314390,13048.414633300003,110.13060186000075,53386.53448056001
2023-10-26,09:59:52.000,299,11030179,13245,0,1698314391,13048.428105919993,110.10240534000332,53386.52749344
2023-10-26,09:59:53.000,299,11030176,13245,0,1698314392,13048.407896989993,110.08125794999796,53386.422686640006
2023-10-26,09:59:54.000,299,11030145,13085,0,1698314393,13048.428105919993,110.04601230000117,53386.41569952001
2023-10-26,09:59:55.000,299,11030223,13325,0,1698314394,13048.481996399998,109.96142274000158,53386.44364800001
2023-10-26,09:59:56.000,299,11030182,13365,0,1698314395,13048.468523779993,109.86978405000264,53386.37377680001
2023-10-26,09:59:57.000,299,11030197,13285,0,1698314396,13048.360742819998,109.85568579000392,53386.31787984
2023-10-26,09:59:58.000,299,11030210,13565,0,1698314397,13048.199071379997,109.91912795999815,53386.24800864001
2023-10-26,09:59:59.000,299,11030200,13325,0,1698314398,13048.064345179992,109.93322622000414,53386.234034400004
2023-10-26,10:00:00.000,299,11030192,13165,0,1698314399,13047.996982079996,109.89798057000007,53386.1641632
2023-10-26,10:00:01.000,299,11030167,13525,0,1698314400,13047.855519569996,109.84158752999792,53386.12224048
2023-10-26,10:00:02.000,299,11030231,13245,0,1698314401,13047.633221339995,109.77814536000369,53386.07333064
2023-10-26,10:00:03.000,299,11030248,13045,0,1698314402,13047.309878459993,109.77109623000433,53385.968523840005
2023-10-26,10:00:04.000,299,11030217,12765,0,1698314403,13047.026953439992,109.72175232000154,53385.8846784
2023-10-26,10:00:05.000,299,11030159,13245,0,1698314404,13046.858545689996,109.65126102000067,53385.87070416001
2023-10-26,10:00:06.000,299,11030219,13205,0,1698314405,13046.64972008,109.48913103000086,53385.730961760004
2023-10-26,10:00:07.000,299,11030206,12925,0,1698314406,13046.34658613,109.39749234000192,53385.54929664
2023-10-26,10:00:08.000,299,11030216,13285,0,1698314407,13046.117551589989,109.21421496000403,53385.40955424001
2023-10-26,10:00:09.000,299,11030223,13005,0,1698314408,13046.003034319998,109.03093757999886,53385.26282472
2023-10-26,10:00:10.000,299,11030195,13165,0,1698314409,13045.935671220002,108.78421802999947,53385.26981184001
2023-10-26,10:00:11.000,299,11030216,13325,0,1698314410,13045.807681329992,108.55864586999814,53385.21391488
2023-10-26,10:00:12.000,299,11030212,13365,0,1698314411,13045.693164060001,108.4670071799992,53385.10212096001
2023-10-26,10:00:13.000,299,11030201,13285,0,1698314412,13045.497811069996,108.41061414000433,53384.99032704
2023-10-26,10:00:14.000,299,11030194,13445,0,1698314413,13045.14752295,108.22733675999916,53384.794687680005
2023-10-26,10:00:15.000,299,11030206,13565,0,1698314414,13044.709662799993,107.96651895000105,53384.66891952001
2023-10-26,10:00:16.000,299,11030185,13285,0,1698314415,13044.21117586,107.74799591999908,53384.58507408
2023-10-26,10:00:17.000,299,11030184,13565,0,1698314416,13043.571226409993,107.5647185400012,53384.37546048
2023-10-26,10:00:18.000,299,11030189,13325,0,1698314417,13042.88412278999,107.40963768000074,53384.15187264
2023-10-26,10:00:19.000,299,11030168,13285,0,1698314418,13042.163337619997,107.24045856000157,53383.92129768
2023-10-26,10:00:20.000,299,11030206,13405,0,1698314419,13041.557069719995,107.1065250899992,53383.76758104
2023-10-26,10:00:21.000,299,11030181,13245,0,1698314420,13040.775657760001,107.01488640000025,53383.39027656
2023-10-26,10:00:22.000,299,11030199,13445,0,1698314421,13039.980773179988,106.86685466999916,53383.068869040006
2023-10-26,10:00:23.000,299,11030184,13045,0,1698314422,13039.118525499995,106.73292120000406,53382.64964184
2023-10-26,10:00:24.000,299,11030197,13325,0,1698314423,13038.451630809992,106.70472467999934,53382.31426008
2023-10-26,10:00:25.000,299,11030176,13445,0,1698314424,13037.791472429999,106.62718424999912,53381.91599424001
2023-10-26,10:00:26.000,299,11030215,13285,0,1698314425,13037.010060469991,106.50734904000274,53381.50375416001
2023-10-26,10:00:27.000,299,11030162,13085,0,1698314426,13036.215175889993,106.38751382999908,53381.08452696
2023-10-26,10:00:28.000,299,11030171,13245,0,1698314427,13035.51459965,106.28882601000078,53380.68626112
2023-10-26,10:00:29.000,299,11030177,13405,0,1698314428,13034.894859129992,106.2676786200027,53380.28799528001
2023-10-26,10:00:30.000,299,11030230,13045,0,1698314429,13034.21449182,106.22538383999927,53379.86876808
2023-10-26,10:00:31.000,299,11030165,13125,0,1698314430,13033.486970339996,106.1196468900016,53379.330759840006
2023-10-26,10:00:32.000,299,11030188,13525,0,1698314431,13032.739239929993,105.96456603000115,53378.84864856001
2023-10-26,10:00:33.000,299,11030198,13405,0,1698314432,13031.99150951999,105.85177995000413,53378.324614560006
2023-10-26,10:00:34.000,299,11030164,13245,0,1698314433,13031.243779110002,105.67555169999832,53377.80756768
2023-10-26,10:00:35.000,299,11030226,13405,0,1698314434,13030.69140168999,105.49227432000043,53377.43725032001
2023-10-26,10:00:36.000,299,11030189,13325,0,1698314435,13030.037979619992,105.28080041999783,53376.95513904001
2023-10-26,10:00:37.000,299,11030182,13605,0,1698314436,13029.37782124,105.09752303999994,53376.480014880006
2023-10-26,10:00:38.000,299,11030148,13445,0,1698314437,13028.657036069992,104.94244217999949,53376.01187784
2023-10-26,10:00:39.000,299,11030169,13445,0,1698314438,13028.017086619999,104.71687001999817,53375.5088052
2023-10-26,10:00:40.000,299,11030190,13285,0,1698314439,13027.410818719996,104.57588742000371,53374.9847712
2023-10-26,10:00:41.000,299,11030184,13165,0,1698314440,13026.710242479989,104.42080656000326,53374.55855688001
2023-10-26,10:00:42.000,299,11030177,13325,0,1698314441,13026.02313886,104.2022835300013,53374.08343272001
2023-10-26,10:00:43.000,299,11030217,12885,0,1698314442,13025.241726899992,104.04015354000148,53373.52446312
2023-10-26,10:00:44.000,299,11030225,13245,0,1698314443,13024.54115066,103.87097442000231,53373.07030032001
2023-10-26,10:00:45.000,299,11030225,13125,0,1698314444,13023.894464899997,103.68769704000442,53372.66504736001
2023-10-26,10:00:46.000,299,11030234,13005,0,1698314445,13023.267988069994,103.41983009999967,53372.18293608
2023-10-26,10:00:47.000,299,11030180,13605,0,1698314446,13022.560675519991,103.13786490000348,53371.65191496
2023-10-26,10:00:48.000,299,11030190,13405,0,1698314447,13021.887044519994,102.89114535000408,53371.113906720006
2023-10-26,10:00:49.000,299,11030264,13085,0,1698314448,13021.260567689991,102.61622927999997,53370.659743920005
2023-10-26,10:00:50.000,299,11030223,13085,0,1698314449,13020.748608129994,102.30606755999906,53370.2335296
2023-10-26,10:00:51.000,299,11030189,13125,0,1698314450,13020.122131299991,101.99590583999816,53369.76539256001
2023-10-26,10:00:52.000,299,11030233,13605,0,1698314451,13019.563017569999,101.81262846000027,53369.269307040006
2023-10-26,10:00:53.000,299,11030197,13005,0,1698314452,13019.017376459997,101.66459672999918,53368.84309272
2023-10-26,10:00:54.000,299,11030233,13485,0,1698314453,13018.33700914999,101.48836848000064,53368.22822616
2023-10-26,10:00:55.000,299,11030227,13205,0,1698314454,13017.777895419997,101.32623849000083,53367.80201184001
2023-10-26,10:00:56.000,299,11030201,13685,0,1698314455,13017.232254309994,101.25574718999997,53367.354836160004
2023-10-26,10:00:57.000,299,11030185,13205,0,1698314456,13016.807866779993,101.17115763000038,53366.86573776001
2023-10-26,10:00:58.000,299,11030206,13405,0,1698314457,13016.437369729996,101.01607676999993,53366.38362648
2023-10-26,10:00:59.000,299,11030243,13005,0,1698314458,13016.053400059995,100.84689765000076,53365.98536064001
2023-10-26,10:01:00.000,299,11030196,13365,0,1698314459,13015.736793489988,100.60722723000072,53365.57312056001
2023-10-26,10:01:01.000,299,11030197,13205,0,1698314460,13015.238306549996,100.48739202000434,53365.174854720004
2023-10-26,10:01:02.000,299,11030196,13685,0,1698314461,13014.82065532999,100.24067246999766,53364.671782080004
2023-10-26,10:01:03.000,299,11030199,13325,0,1698314462,13014.227860049992,100.0362477000017,53364.27351624
2023-10-26,10:01:04.000,299,11030217,13405,0,1698314463,13013.54749274,99.83887205999781,53363.8403148
2023-10-26,10:01:05.000,299,11030201,13445,0,1698314464,13012.921015909997,99.70493859000271,53363.55384288
2023-10-26,10:01:06.000,299,11030204,13365,0,1698314465,13012.227175979999,99.65559467999992,53363.16955128
2023-10-26,10:01:07.000,299,11030196,13605,0,1698314466,13011.45250033,99.53575947000354,53362.63853016
2023-10-26,10:01:08.000,299,11030204,13765,0,1698314467,13010.785605639998,99.38772774000245,53362.24725144001
2023-10-26,10:01:09.000,299,11030205,13165,0,1698314468,13010.12544725999,99.21854862000328,53361.821037120004
2023-10-26,10:01:10.000,299,11030195,13405,0,1698314469,13009.377716850002,99.04232037000475,53361.31097736001
2023-10-26,10:01:11.000,299,11030181,13125,0,1698314470,13008.528941789998,98.95068167999852,53360.86380168
2023-10-26,10:01:12.000,299,11030169,13445,0,1698314471,13007.680166729995,98.94363254999917,53360.332780560006
2023-10-26,10:01:13.000,299,11030186,13205,0,1698314472,13006.932436319992,98.91543603000173,53359.808746560004
2023-10-26,10:01:14.000,299,11030207,13285,0,1698314473,13006.26554162999,98.90133777000301,53359.24977696001
2023-10-26,10:01:15.000,299,11030206,13525,0,1698314474,13005.686218969997,98.86609211999894,53358.81657552001
2023-10-26,10:01:16.000,299,11030187,13605,0,1698314475,13005.16752309999,98.83084647000214,53358.34145136001
2023-10-26,10:01:17.000,299,11030160,13045,0,1698314476,13004.615145679993,98.76740430000063,53357.866327200005
2023-10-26,10:01:18.000,299,11030186,13445,0,1698314477,13004.15034028999,98.7392077800032,53357.314344720005
2023-10-26,10:01:19.000,299,11030170,13125,0,1698314478,13003.624908109989,98.63347082999826,53356.762362240006
2023-10-26,10:01:20.000,299,11030199,13205,0,1698314479,13003.288092609997,98.53478300999996,53356.28025096001
2023-10-26,10:01:21.000,299,11030223,13285,0,1698314480,13002.91085924999,98.39380040999822,53355.84704952001
2023-10-26,10:01:22.000,299,11030181,13565,0,1698314481,13002.459526479994,98.26691607000248,53355.4557708
2023-10-26,10:01:23.000,299,11030136,13325,0,1698314482,13001.907149059996,98.14708085999882,53354.966672400005
2023-10-26,10:01:24.000,299,11030149,13285,0,1698314483,13001.32782639999,97.85101740000391,53354.49853536
2023-10-26,10:01:25.000,299,11030189,13125,0,1698314484,13000.761976360001,97.50561002999893,53354.17014072001
2023-10-26,10:01:26.000,299,11030223,13685,0,1698314485,13000.162444769994,97.23774309000146,53353.71597792001
2023-10-26,10:01:27.000,299,11030170,13245,0,1698314486,12999.455132219991,97.06856397000229,53353.22687952
2023-10-26,10:01:28.000,299,11030157,13365,0,1698314487,12998.855600629999,96.85004094000033,53352.8006652
2023-10-26,10:01:29.000,299,11030216,13365,0,1698314488,12998.283014280001,96.61037052000029,53352.234708480006
2023-10-26,10:01:30.000,299,11030189,13365,0,1698314489,12997.703691619994,96.3284053200041,53351.829455520005
2023-10-26,10:01:31.000,299,11030186,13605,0,1698314490,12997.292776709997,95.98299794999912,53351.43817680001
2023-10-26,10:01:32.000,299,11030199,13485,0,1698314491,12996.92227966,95.67283622999821,53350.9490784
2023-10-26,10:01:33.000,299,11030231,13405,0,1698314492,12996.55178260999,95.30628147000243,53350.536838320004
2023-10-26,10:01:34.000,299,11030220,13125,0,1698314493,12996.100449839993,95.00316888000089,53350.0407528
2023-10-26,10:01:35.000,299,11030225,13125,0,1698314494,12995.70300755,94.66481064000254,53349.6564612
2023-10-26,10:01:36.000,299,11030171,13325,0,1698314495,12995.31230156999,94.29825587999949,53349.27915672
2023-10-26,10:01:37.000,299,11030150,13125,0,1698314496,12994.982222379993,93.89645546999964,53348.82499392001
2023-10-26,10:01:38.000,299,11030184,13245,0,1698314497,12994.564571160001,93.5580972300013,53348.31493416
2023-10-26,10:01:39.000,299,11030190,12925,0,1698314498,12994.25470089999,93.22678812000231,53347.95859104
2023-10-26,10:01:40.000,299,11030190,13285,0,1698314499,12993.985248499994,92.92367553000076,53347.62320928
2023-10-26,10:01:41.000,299,11030232,13605,0,1698314500,12993.547388350002,92.59236642000178,53347.22494344001
2023-10-26,10:01:42.000,299,11030174,13005,0,1698314501,12993.01521985999,92.23286078999809,53346.79174200001
2023-10-26,10:01:43.000,299,11030200,13285,0,1698314502,12992.577359709998,91.90860080999846,53346.33059208
2023-10-26,10:01:44.000,299,11030192,13365,0,1698314503,12992.159708489991,91.56319344000076,53345.89739064
2023-10-26,10:01:45.000,299,11030205,13285,0,1698314504,12991.85657453999,91.29532650000328,53345.457202080004
2023-10-26,10:01:46.000,299,11030210,13325,0,1698314505,12991.513022729989,91.0979508599994,53345.06592336001
2023-10-26,10:01:47.000,299,11030219,13085,0,1698314506,12991.095371509997,90.87942783000472,53344.67464464
2023-10-26,10:01:48.000,299,11030196,13405,0,1698314507,12990.569939329995,90.61861001999932,53344.29035304
2023-10-26,10:01:49.000,299,11030196,13245,0,1698314508,12990.111870250003,90.32959569000377,53343.79426752001
2023-10-26,10:01:50.000,299,11030181,13405,0,1698314509,12989.741373199991,90.07582700999774,53343.47984712
2023-10-26,10:01:51.000,299,11030214,13485,0,1698314510,12989.108160059994,89.79386181000154,53343.00472296001
2023-10-26,10:01:52.000,299,11030199,13165,0,1698314511,12988.575991569996,89.56828965000022,53342.58549576
2023-10-26,10:01:53.000,299,11030240,13245,0,1698314512,12988.03708676999,89.34976661999826,53342.11735872001
2023-10-26,10:01:54.000,299,11030240,13485,0,1698314513,12987.565545069992,89.11714533000486,53341.6562088
2023-10-26,10:01:55.000,299,11030235,13245,0,1698314514,12987.201784329991,88.84927839000011,53341.30685280001
2023-10-26,10:01:56.000,299,11030185,13285,0,1698314515,12986.790869419994,88.62370622999879,53340.93653544
2023-10-26,10:01:57.000,299,11030184,13285,0,1698314516,12986.514680709988,88.37698667999939,53340.58717944001
2023-10-26,10:01:58.000,299,11030148,13325,0,1698314517,12986.110502110001,88.1937093000015,53340.21686208
2023-10-26,10:01:59.000,299,11030186,13285,0,1698314518,12985.57833361999,88.04567757000041,53339.76269928
2023-10-26,10:02:00.000,299,11030188,13525,0,1698314519,12984.999010959997,87.8342036699978,53339.42731752
2023-10-26,10:02:01.000,299,11030220,13365,0,1698314520,12984.42642461,87.5381402100029,53339.06398728
2023-10-26,10:02:02.000,299,11030209,13285,0,1698314521,12983.826893019992,87.27732240000478,53338.700657040004
2023-10-26,10:02:03.000,299,11030185,13285,0,1698314522,12983.335142389995,87.12224154000432,53338.22553288
2023-10-26,10:02:04.000,299,11030192,13325,0,1698314523,12982.829919139993,87.06584850000218,53337.743421600004
2023-10-26,10:02:05.000,299,11030199,13285,0,1698314524,12982.3314322,86.96011155000451,53337.44996256001
2023-10-26,10:02:06.000,299,11030209,13165,0,1698314525,12981.657801199988,86.86847285999829,53337.03073536
2023-10-26,10:02:07.000,299,11030256,13485,0,1698314526,12981.06500591999,86.67109722000168,53336.53464984001
2023-10-26,10:02:08.000,299,11030226,13205,0,1698314527,12980.344220749997,86.56536027000402,53336.08048704001
2023-10-26,10:02:09.000,299,11030202,12885,0,1698314528,12979.717743919995,86.55126200999803,53335.59138864
2023-10-26,10:02:10.000,299,11030208,13445,0,1698314529,12978.943068269997,86.36798463000014,53335.20709704
2023-10-26,10:02:11.000,299,11030218,13765,0,1698314530,12978.114502139993,86.23405115999776,53334.73197288
2023-10-26,10:02:12.000,299,11030237,13445,0,1698314531,12977.19162767,86.11421595000138,53334.27082296
2023-10-26,10:02:13.000,299,11030202,13325,0,1698314532,12976.23507165,86.0296263900018,53333.73281472001
2023-10-26,10:02:14.000,299,11030189,13285,0,1698314533,12975.217888840001,85.78995597000176,53333.15987088001
2023-10-26,10:02:15.000,299,11030215,13565,0,1698314534,12974.261332820002,85.536187290003,53332.628849759996
2023-10-26,10:02:16.000,299,11030168,13525,0,1698314535,12973.244150009989,85.47979425000085,53332.03494456001
2023-10-26,10:02:17.000,299,11030185,13325,0,1698314536,12972.402111259995,85.3881555600019,53331.489949200004
2023-10-26,10:02:18.000,299,11030198,13445,0,1698314537,12971.526390959996,85.26832034999825,53330.86110840001
2023-10-26,10:02:19.000,299,11030177,13165,0,1698314538,12970.805605789988,85.00045341000077,53330.27419032
2023-10-26,10:02:20.000,299,11030189,13405,0,1698314539,12970.13197478999,84.70438994999859,53329.72919496
2023-10-26,10:02:21.000,299,11030180,13525,0,1698314540,12969.431398549998,84.43652301000111,53329.18419960001
2023-10-26,10:02:22.000,299,11030172,13525,0,1698314541,12968.61630504,84.42242475000239,53328.62523
2023-10-26,10:02:23.000,299,11030209,13405,0,1698314542,12967.82142046,84.3378351900028,53327.9963892
2023-10-26,10:02:24.000,299,11030178,13165,0,1698314543,12966.999590639993,84.26029476000258,53327.37453552
2023-10-26,10:02:25.000,299,11030207,13045,0,1698314544,12966.19123343999,84.18980346000171,53326.745694720004
2023-10-26,10:02:26.000,299,11030219,13445,0,1698314545,12965.497393509992,84.05586998999934,53326.21467360001
2023-10-26,10:02:27.000,299,11030205,13325,0,1698314546,12964.897861919999,83.9289856500036,53325.60679416
2023-10-26,10:02:28.000,299,11030232,13285,0,1698314547,12964.230967229996,83.85849435000273,53325.00590184
2023-10-26,10:02:29.000,299,11030217,13445,0,1698314548,12963.591017779989,83.73161000999971,53324.467893600005
2023-10-26,10:02:30.000,299,11030180,13685,0,1698314549,12962.94433202,83.5694800199999,53323.83206568
2023-10-26,10:02:31.000,299,11030209,12845,0,1698314550,12962.250492089988,83.44964481000352,53323.245147600006
2023-10-26,10:02:32.000,299,11030223,13485,0,1698314551,12961.570124779995,83.36505525000393,53322.70015224
2023-10-26,10:02:33.000,299,11030211,13445,0,1698314552,12960.916702709997,83.23112178000156,53322.14118264001
2023-10-26,10:02:34.000,299,11030237,13445,0,1698314553,12960.22286278,83.01964787999896,53321.47740624
2023-10-26,10:02:35.000,299,11030189,13205,0,1698314554,12959.798475249998,82.79407572000491,53320.98132072
2023-10-26,10:02:36.000,299,11030250,13325,0,1698314555,12959.320197239991,82.70948615999805,53320.443312480005
2023-10-26,10:02:37.000,299,11030176,13405,0,1698314556,12958.767819819994,82.70243702999869,53319.75857472
2023-10-26,10:02:38.000,299,11030260,13245,0,1698314557,12958.053770959996,82.63899486000446,53319.18563088
2023-10-26,10:02:39.000,299,11030204,13045,0,1698314558,12957.353194720003,82.50506139000208,53318.62666128
2023-10-26,10:02:40.000,299,11030241,13245,0,1698314559,12956.612200619995,82.29358748999948,53318.06769168001
2023-10-26,10:02:41.000,299,11030190,13325,0,1698314560,12955.864470209992,82.14555575999839,53317.40391528
2023-10-26,10:02:42.000,299,11030201,13285,0,1698314561,12955.062849319998,82.05391706999944,53316.86590704001
2023-10-26,10:02:43.000,299,11030231,13325,0,1698314562,12954.1062933,82.05391706999944,53316.20911776
2023-10-26,10:02:44.000,299,11030167,13405,0,1698314563,12953.075637869995,82.00457316000393,53315.60123832001
2023-10-26,10:02:45.000,299,11030201,13325,0,1698314564,12951.957410409996,81.93408186000306,53314.98637176
2023-10-26,10:02:46.000,299,11030188,13285,0,1698314565,12950.778556159996,81.80719752000005,53314.36451808
2023-10-26,10:02:47.000,299,11030172,13125,0,1698314566,12949.795054900002,81.70146057000238,53313.59593488
2023-10-26,10:02:48.000,299,11030221,13125,0,1698314567,12948.905861979998,81.65211665999959,53312.93914560001
2023-10-26,10:02:49.000,299,11030229,13445,0,1698314568,12948.02340536999,81.59572362000472,53312.240433599996
2023-10-26,10:02:50.000,299,11030213,13365,0,1698314569,12947.19483924,81.41244623999955,53311.58364432
2023-10-26,10:02:51.000,299,11030234,13445,0,1698314570,12946.527944549998,81.2573653799991,53311.03166184
2023-10-26,10:02:52.000,299,11030177,13165,0,1698314571,12945.780214139995,81.10228451999865,53310.40282104001
2023-10-26,10:02:53.000,299,11030177,13405,0,1698314572,12944.911230149992,80.98949844000163,53309.66917344
2023-10-26,10:02:54.000,299,11030213,13485,0,1698314573,12944.203917599989,80.9472036599982,53309.040332640005
2023-10-26,10:02:55.000,299,11030213,13765,0,1698314574,12943.611122319991,80.98949844000163,53308.4673888
2023-10-26,10:02:56.000,299,11030190,13325,0,1698314575,12943.179998479995,80.96835105000355,53307.85950936001
2023-10-26,10:02:57.000,299,11030174,13165,0,1698314576,12942.748874639998,81.03179321999778,53307.30053976
2023-10-26,10:02:58.000,299,11030206,13045,0,1698314577,12942.14934304999,80.95425279000483,53306.72759592
2023-10-26,10:02:59.000,299,11030190,12965,0,1698314578,12941.556547769993,80.88376149000396,53306.091768000006
2023-10-26,10:03:00.000,299,11030205,13285,0,1698314579,12941.085006069996,80.7639262800003,53305.686515040004
2023-10-26,10:03:01.000,299,11030163,13125,0,1698314580,12940.77513581,80.67933672000072,53305.19741664001
2023-10-26,10:03:02.000,299,11030192,13205,0,1698314581,12940.485474479989,80.665238460002,53304.69434400001
2023-10-26,10:03:03.000,299,11030211,13005,0,1698314582,12940.047614329997,80.71458237000479,53304.14934864001
2023-10-26,10:03:04.000,299,11030204,13245,0,1698314583,12939.67038096999,80.67933672000072,53303.674224480004
2023-10-26,10:03:05.000,299,11030189,13165,0,1698314584,12939.286411299989,80.53835411999898,53303.220061680004
2023-10-26,10:03:06.000,299,11030249,13205,0,1698314585,12939.003486280002,80.34097848000238,53302.84974432001
2023-10-26,10:03:07.000,299,11030209,13165,0,1698314586,12938.61951661,80.18589762000192,53302.46545272
2023-10-26,10:03:08.000,299,11030193,13125,0,1698314587,12938.242283249994,80.00262024000403,53302.01128992001
2023-10-26,10:03:09.000,299,11030212,13565,0,1698314588,12937.757268929992,79.96737458999996,53301.59904984
2023-10-26,10:03:10.000,299,11030264,13565,0,1698314589,12937.19141888999,79.90393241999845,53301.19379688
2023-10-26,10:03:11.000,299,11030223,13685,0,1698314590,12936.618832539993,79.85458851000294,53300.73963408
2023-10-26,10:03:12.000,299,11030174,13165,0,1698314591,12936.07319142999,79.72770416999992,53300.42521368
2023-10-26,10:03:13.000,299,11030217,13405,0,1698314592,12935.439978289993,79.60786896000354,53299.887205440005
2023-10-26,10:03:14.000,299,11030155,13285,0,1698314593,12935.056008619991,79.43868984000437,53299.551823680005
2023-10-26,10:03:15.000,299,11030185,13005,0,1698314594,12934.71919312,79.29065811000328,53299.20945480001
2023-10-26,10:03:16.000,299,11030152,13445,0,1698314595,12934.382377619993,79.11442986000475,53298.90202152001
2023-10-26,10:03:17.000,299,11030214,13045,0,1698314596,12933.904099610001,79.00164378000045,53298.43388448
2023-10-26,10:03:18.000,299,11030228,13525,0,1698314597,12933.49992101,78.79016987999785,53298.04959288
2023-10-26,10:03:19.000,299,11030240,13365,0,1698314598,12933.122687649993,78.67738380000083,53297.67927552001
2023-10-26,10:03:20.000,299,11030201,13405,0,1698314599,12932.55683760999,78.52230294000037,53297.30895816
2023-10-26,10:03:21.000,299,11030212,13285,0,1698314600,12931.964042329993,78.42361512000207,53296.93864080001
2023-10-26,10:03:22.000,299,11030171,13445,0,1698314601,12931.438610149991,78.31082903999777,53296.5892848
2023-10-26,10:03:23.000,299,11030198,13285,0,1698314602,12930.906441659994,78.31082903999777,53296.149096240006
2023-10-26,10:03:24.000,299,11030174,13365,0,1698314603,12930.502263059992,78.27558339000097,53295.75781752001
2023-10-26,10:03:25.000,299,11030200,13165,0,1698314604,12930.172183869996,78.20509209000011,53295.5062812
2023-10-26,10:03:26.000,299,11030270,13405,0,1698314605,12929.747796339994,77.97247079999943,53295.14993808
2023-10-26,10:03:27.000,299,11030170,13245,0,1698314606,12929.330145120002,77.8596847200024,53294.737698000004
2023-10-26,10:03:28.000,299,11030199,13405,0,1698314607,12928.811449249995,77.95132341000135,53294.31148368
2023-10-26,10:03:29.000,299,11030191,13565,0,1698314608,12928.326434929993,78.03591297000094,53293.920204960006
2023-10-26,10:03:30.000,299,11030215,13445,0,1698314609,12927.881838469992,78.1557481800046,53293.682642880005
2023-10-26,10:03:31.000,299,11030169,12925,0,1698314610,12927.369878909994,78.07115861999773,53293.28437704
2023-10-26,10:03:32.000,299,11030183,13125,0,1698314611,12926.830974110002,77.90902862999792,53292.94899528
2023-10-26,10:03:33.000,299,11030186,13205,0,1698314612,12926.25838775999,77.76804603000346,53292.47387112
2023-10-26,10:03:34.000,299,11030255,13125,0,1698314613,12925.766637129993,77.60591604000365,53292.02669544001
2023-10-26,10:03:35.000,299,11030245,13245,0,1698314614,12925.214259709996,77.52132648000406,53291.74721064
2023-10-26,10:03:36.000,299,11030196,13165,0,1698314615,12924.628200739993,77.48608082999999,53291.39086752
2023-10-26,10:03:37.000,299,11030192,13125,0,1698314616,12924.075823319996,77.52837561000342,53290.97862744
2023-10-26,10:03:38.000,299,11030204,13005,0,1698314617,12923.73900781999,77.44378605000384,53290.55241312
2023-10-26,10:03:39.000,299,11030229,12965,0,1698314618,12923.671644719994,77.4014912700004,53290.210044240004
2023-10-26,10:03:40.000,299,11030210,12925,0,1698314619,12923.624490549999,77.38739301000169,53289.993443520005
2023-10-26,10:03:41.000,299,11030214,13485,0,1698314620,12923.422401249998,77.37329475000297,53289.65107464001
2023-10-26,10:03:42.000,299,11030223,13365,0,1698314621,12923.294411360002,77.3380490999989,53289.322680000005
2023-10-26,10:03:43.000,299,11030192,13365,0,1698314622,12923.267466119993,77.38739301000169,53289.01524672
2023-10-26,10:03:44.000,299,11030213,13165,0,1698314623,12923.159685159997,77.47903170000063,53288.7287748
2023-10-26,10:03:45.000,299,11030241,13325,0,1698314624,12922.998013719996,77.42263865999848,53288.435315760005
2023-10-26,10:03:46.000,299,11030208,13085,0,1698314625,12922.903705379991,77.31690171000082,53288.24666352
2023-10-26,10:03:47.000,299,11030213,13285,0,1698314626,12922.836342279996,77.25345953999931,53288.12788248
2023-10-26,10:03:48.000,299,11030230,13485,0,1698314627,12922.903705379991,77.39444214000105,53287.8204492
2023-10-26,10:03:49.000,299,11030196,13325,0,1698314628,12923.058640509997,77.62001430000237,53287.6807068
2023-10-26,10:03:50.000,299,11030213,13325,0,1698314629,12923.152948850002,77.74689863999811,53287.5060288
2023-10-26,10:03:51.000,299,11030213,13325,0,1698314630,12923.159685159997,77.78919342000154,53287.32436368001
2023-10-26,10:03:52.000,299,11030226,13045,0,1698314631,12923.024958959992,77.85263559000305,53287.191608400004
2023-10-26,10:03:53.000,299,11030219,13205,0,1698314632,12922.82960597,77.90902862999792,53287.01693040001
2023-10-26,10:03:54.000,299,11030211,13285,0,1698314633,12922.62751667,78.11345340000116,53286.877188000006
2023-10-26,10:03:55.000,299,11030183,13445,0,1698314634,12922.654461909995,78.30377990999841,53286.76539408
2023-10-26,10:03:56.000,299,11030187,13325,0,1698314635,12922.694879769995,78.48000816000422,53286.66058728001
2023-10-26,10:03:57.000,299,11030250,13325,0,1698314636,12922.634252979995,78.59279424000124,53286.50687064
2023-10-26,10:03:58.000,299,11030240,13325,0,1698314637,12922.56688988,78.52230294000037,53286.31821840001
2023-10-26,10:03:59.000,299,11030209,13805,0,1698314638,12922.60730774,78.43066425000143,53286.33917976
2023-10-26,10:04:00.000,299,11030188,13325,0,1698314639,12922.78245179999,78.42361512000207,53286.255334320005
2023-10-26,10:04:01.000,299,11030231,13125,0,1698314640,12922.944123239991,78.51525381000101,53286.19245024
2023-10-26,10:04:02.000,299,11030262,13205,0,1698314641,12923.126003609992,78.57869598000252,53286.15751464001
2023-10-26,10:04:03.000,299,11030206,13285,0,1698314642,12923.247257189993,78.5998433700006,53286.08065632001
2023-10-26,10:04:04.000,299,11030201,13485,0,1698314643,12923.341565529998,78.53640119999909,53286.087643440005
2023-10-26,10:04:05.000,299,11030202,13445,0,1698314644,12923.395456009988,78.55754859000444,53286.16450176
2023-10-26,10:04:06.000,299,11030237,13485,0,1698314645,12923.442610179998,78.59279424000124,53286.12257904
2023-10-26,10:04:07.000,299,11030198,13645,0,1698314646,12923.516709589989,78.57164685000316,53286.136553280005
2023-10-26,10:04:08.000,299,11030210,13245,0,1698314647,12923.71879888999,78.24033774000418,53286.0736692
2023-10-26,10:04:09.000,299,11030253,13365,0,1698314648,12924.062350699991,78.0077164500035,53286.06668208
2023-10-26,10:04:10.000,299,11030228,13085,0,1698314649,12924.587782879993,77.82443906999833,53286.24136008
2023-10-26,10:04:11.000,299,11030218,13205,0,1698314650,12925.14016029999,77.48608082999999,53286.353154000004
2023-10-26,10:04:12.000,299,11030229,13365,0,1698314651,12925.807054989993,77.04198564000399,53286.47892216
2023-10-26,10:04:13.000,299,11030222,13085,0,1698314652,12926.568258020001,76.7811678299986,53286.65360016001
2023-10-26,10:04:14.000,299,11030243,13365,0,1698314653,12927.262097949999,76.69657826999901,53286.76539408
2023-10-26,10:04:15.000,299,11030254,13205,0,1698314654,12927.53828665999,76.56264480000391,53286.86321376
2023-10-26,10:04:16.000,299,11030241,13245,0,1698314655,12927.63933130999,76.27363047000108,53287.06584024001
2023-10-26,10:04:17.000,299,11030188,13445,0,1698314656,12927.69995809999,75.93527223000274,53287.20558264001
2023-10-26,10:04:18.000,299,11030190,13285,0,1698314657,12927.834684299996,75.73789658999885,53287.37327352001
2023-10-26,10:04:19.000,299,11030195,13645,0,1698314658,12927.915520019997,75.5475700800016,53287.46410608
2023-10-26,10:04:20.000,299,11030214,13165,0,1698314659,12927.928992640002,75.42068573999859,53287.5759
2023-10-26,10:04:21.000,299,11030191,13125,0,1698314660,12927.881838469992,75.36429270000372,53287.764552240005
2023-10-26,10:04:22.000,299,11030210,13325,0,1698314661,12927.62585869,75.45593139000266,53287.77852648
2023-10-26,10:04:23.000,299,11030231,13205,0,1698314662,12927.40356046,75.50527529999817,53287.79948784
2023-10-26,10:04:24.000,299,11030214,13285,0,1698314663,12927.235152709989,75.50527529999817,53287.77153936
2023-10-26,10:04:25.000,299,11030228,12965,0,1698314664,12927.107162819993,75.42068573999859,53287.74359088
2023-10-26,10:04:26.000,299,11030192,13165,0,1698314665,12927.093690199988,75.42773486999795,53287.86935904
2023-10-26,10:04:27.000,299,11030225,13365,0,1698314666,12927.080217579998,75.41363660999923,53287.86935904
2023-10-26,10:04:28.000,299,11030239,13325,0,1698314667,12926.999381859998,75.35724357000436,53287.85538480001
2023-10-26,10:04:29.000,299,11030251,13405,0,1698314668,12927.019590789998,75.24445749000006,53287.79250072
2023-10-26,10:04:30.000,299,11030238,13285,0,1698314669,12927.066744959993,75.1387205400024,53287.83442344001
2023-10-26,10:04:31.000,299,11030185,13285,0,1698314670,12926.992645550003,75.01888532999874,53287.77852648
2023-10-26,10:04:32.000,299,11030240,13085,0,1698314671,12927.033063409988,74.88495186000364,53287.74359088
2023-10-26,10:04:33.000,299,11030214,13565,0,1698314672,12927.026327099993,74.9272466399998,53287.715642400006
2023-10-26,10:04:34.000,299,11030208,13125,0,1698314673,12926.925282449993,75.08232750000025,53287.66673256001
2023-10-26,10:04:35.000,299,11030227,13325,0,1698314674,12926.817501489997,75.19511358000454,53287.694681040004
2023-10-26,10:04:36.000,299,11030173,13405,0,1698314675,12926.743402079992,75.21626097000262,53287.73660376001
2023-10-26,10:04:37.000,299,11030203,13205,0,1698314676,12926.669302670001,75.24445749000006,53287.65974544001
2023-10-26,10:04:38.000,299,11030186,13285,0,1698314677,12926.44700444,75.18806444999791,53287.55493864
2023-10-26,10:04:39.000,299,11030266,13245,0,1698314678,12926.05629845999,75.15281880000111,53287.48506744
2023-10-26,10:04:40.000,299,11030203,13405,0,1698314679,12925.483712109992,74.97659055000258,53287.42218336001
2023-10-26,10:04:41.000,299,11030210,13605,0,1698314680,12924.99869778999,74.7933131700047,53287.30340232001
2023-10-26,10:04:42.000,299,11030230,13245,0,1698314681,12924.513683470002,74.61708491999889,53287.226544
2023-10-26,10:04:43.000,299,11030150,13405,0,1698314682,12923.94109711999,74.46200405999843,53287.08680160001
2023-10-26,10:04:44.000,299,11030222,13285,0,1698314683,12923.456082799989,74.2223336399984,53286.99596904001
2023-10-26,10:04:45.000,299,11030217,13285,0,1698314684,12923.126003609992,73.94741757000156,53286.89814936001
2023-10-26,10:04:46.000,299,11030190,13245,0,1698314685,12922.843078589991,73.8275823599979,53286.709497120006
2023-10-26,10:04:47.000,299,11030198,13365,0,1698314686,12922.56688988,73.83463149000454,53286.73045848001
2023-10-26,10:04:48.000,299,11030219,13285,0,1698314687,12922.182920209998,73.8769262700007,53286.520844880004
2023-10-26,10:04:49.000,299,11030192,13245,0,1698314688,12921.751796370001,73.86282801000198,53286.3880896
2023-10-26,10:04:50.000,299,11030256,13205,0,1698314689,12921.596861239996,73.77118932000303,53286.3880896
2023-10-26,10:04:51.000,299,11030171,13205,0,1698314690,12921.52276182999,73.8275823599979,53286.31123128
2023-10-26,10:04:52.000,299,11030209,13445,0,1698314691,12921.414980869995,73.96151583000028,53286.22039872
2023-10-26,10:04:53.000,299,11030251,13125,0,1698314692,12921.145528469999,74.20823537999968,53286.19245024
2023-10-26,10:04:54.000,299,11030221,13245,0,1698314693,12920.835658210002,74.32807059000334,53286.087643440005
2023-10-26,10:04:55.000,299,11030213,13405,0,1698314694,12920.653777840002,74.2223336399984,53286.04572072
2023-10-26,10:04:56.000,299,11030205,13405,0,1698314695,12920.626832599992,74.01790887000243,53285.98982376001
2023-10-26,10:04:57.000,299,11030202,13125,0,1698314696,12920.579678429996,73.94741757000156,53285.94790104
2023-10-26,10:04:58.000,299,11030191,13565,0,1698314697,12920.512315330001,73.9403684400022,53285.91296544001
2023-10-26,10:04:59.000,299,11030198,13245,0,1698314698,12920.397798059996,73.95446670000092,53285.83610712
2023-10-26,10:05:00.000,299,11030197,13045,0,1698314699,12920.43147961,73.85577888000262,53285.89200408001
2023-10-26,10:05:01.000,299,11030177,13485,0,1698314700,12920.45168854,73.72184541000024,53285.8989912
2023-10-26,10:05:02.000,299,11030247,13325,0,1698314701,12920.337171269995,73.51742064000427,53285.80815864
2023-10-26,10:05:03.000,299,11030199,13125,0,1698314702,12920.296753409995,73.4821749900002,53285.801171520005
2023-10-26,10:05:04.000,299,11030181,13205,0,1698314703,12920.26980817,73.6302067200013,53285.80815864
2023-10-26,10:05:05.000,299,11030173,13285,0,1698314704,12920.22265399999,73.85577888000262,53285.73828744
2023-10-26,10:05:06.000,299,11030225,13405,0,1698314705,12920.24959924,73.99676148000435,53285.81514576001
2023-10-26,10:05:07.000,299,11030243,13245,0,1698314706,12920.31022603,73.91217192000477,53285.87802984
2023-10-26,10:05:08.000,299,11030208,13005,0,1698314707,12920.337171269995,73.76414019000367,53285.91296544001
2023-10-26,10:05:09.000,299,11030209,13325,0,1698314708,12920.33043496,73.55971542000043,53285.81514576001
2023-10-26,10:05:10.000,299,11030212,13685,0,1698314709,12920.43147961,73.48922411999956,53285.89200408001
2023-10-26,10:05:11.000,299,11030208,13685,0,1698314710,12920.512315330001,73.531518900003,53285.85706848
2023-10-26,10:05:12.000,299,11030242,13245,0,1698314711,12920.700932009997,73.531518900003,53285.94790104
2023-10-26,10:05:13.000,299,11030206,13285,0,1698314712,12920.694195700002,73.50332237999828,53285.94790104
2023-10-26,10:05:14.000,299,11030141,13245,0,1698314713,12920.694195700002,73.2847993500036,53286.017772240004
2023-10-26,10:05:15.000,299,11030139,13485,0,1698314714,12920.754822490002,73.08742370999971,53286.12257904
2023-10-26,10:05:16.000,299,11030156,12925,0,1698314715,12920.882812379998,73.04512893000356,53286.09463056
2023-10-26,10:05:17.000,299,11030199,13245,0,1698314716,12920.889548689993,73.00988327999949,53286.15751464001
2023-10-26,10:05:18.000,299,11030189,13605,0,1698314717,12920.727877249992,73.01693240999884,53286.136553280005
2023-10-26,10:05:19.000,299,11030236,13245,0,1698314718,12920.566205809992,73.05217806000292,53286.17148888
2023-10-26,10:05:20.000,299,11030218,13365,0,1698314719,12920.2900171,73.15086588000122,53286.1435404
2023-10-26,10:05:21.000,299,11030176,13485,0,1698314720,12920.034037319994,73.15086588000122,53286.11559192
2023-10-26,10:05:22.000,299,11030192,13165,0,1698314721,12919.95993790999,73.03103067000484,53286.038733600006
2023-10-26,10:05:23.000,299,11030168,13245,0,1698314722,12919.892574809994,72.8266059000016,53285.97584952
2023-10-26,10:05:24.000,299,11030202,12885,0,1698314723,12919.825211709998,72.67152504000114,53285.96187528001
2023-10-26,10:05:25.000,299,11030190,13285,0,1698314724,12919.852156949994,72.81250764000288,53285.94091392001
2023-10-26,10:05:26.000,299,11030203,13325,0,1698314725,12919.912783739994,72.91119546000118,53285.86405560001
2023-10-26,10:05:27.000,299,11030224,12965,0,1698314726,12920.06098255999,73.0239815399982,53285.82213288001
2023-10-26,10:05:28.000,299,11030208,13685,0,1698314727,12920.14181827999,73.09447283999907,53285.81514576001
2023-10-26,10:05:29.000,299,11030226,13205,0,1698314728,12920.12834566,73.0380798000042,53285.76623592
2023-10-26,10:05:30.000,299,11030178,13285,0,1698314729,12919.973410529994,73.01693240999884,53285.71732608
2023-10-26,10:05:31.000,299,11030186,13285,0,1698314730,12919.818475399989,72.90414633000182,53285.64745488001
2023-10-26,10:05:32.000,299,11030258,13485,0,1698314731,12919.623122409997,72.77021285999945,53285.73828744
2023-10-26,10:05:33.000,299,11030208,13365,0,1698314732,12919.380615249996,72.69267242999922,53285.66841624
2023-10-26,10:05:34.000,299,11030265,13285,0,1698314733,12919.14484439999,72.50939505000133,53285.57059656
2023-10-26,10:05:35.000,299,11030301,13405,0,1698314734,12918.976436649995,72.31906854000408,53285.47976400001
2023-10-26,10:05:36.000,299,11030232,13405,0,1698314735,12918.86865569,72.15693855000427,53285.39591856
2023-10-26,10:05:37.000,299,11030223,13445,0,1698314736,12918.747402109999,72.09349638000276,53285.305086
2023-10-26,10:05:38.000,299,11030187,13245,0,1698314737,12918.484686019998,71.98071029999846,53285.11643376
2023-10-26,10:05:39.000,299,11030235,13365,0,1698314738,12918.100716349996,71.95251378000103,53285.02560120001
2023-10-26,10:05:40.000,299,11030222,13405,0,1698314739,12917.68306512999,71.71989249000035,53285.00463984001
2023-10-26,10:05:41.000,299,11030228,13245,0,1698314740,12917.238468670002,71.53661511000246,53284.82297472
2023-10-26,10:05:42.000,299,11030255,13125,0,1698314741,12916.969016269992,71.52251685000374,53284.70419368
2023-10-26,10:05:43.000,299,11030255,13365,0,1698314742,12916.618728149995,71.48727119999967,53284.43868312
2023-10-26,10:05:44.000,299,11030202,13165,0,1698314743,12916.356012059994,71.381534250002,53284.291953600004
2023-10-26,10:05:45.000,299,11030185,13165,0,1698314744,12916.025932869998,71.23350252000091,53284.08234
2023-10-26,10:05:46.000,299,11030226,13125,0,1698314745,12915.790162019992,71.16301122000004,53283.977533200006
2023-10-26,10:05:47.000,299,11030199,13205,0,1698314746,12915.460082829995,71.0361268800043,53283.788880960004
2023-10-26,10:05:48.000,299,11030178,13445,0,1698314747,12915.035695299994,71.05022514000302,53283.572280240005
2023-10-26,10:05:49.000,299,11030197,13645,0,1698314748,12914.631516699992,70.88809515000321,53283.37664088001
2023-10-26,10:05:50.000,299,11030236,13765,0,1698314749,12914.21386548,70.69776863999869,53283.167027280004
2023-10-26,10:05:51.000,299,11030201,13565,0,1698314750,12913.668224369998,70.5779334300023,53282.971387920006
2023-10-26,10:05:52.000,299,11030169,13605,0,1698314751,12913.122583259996,70.48629474000336,53282.69190312
2023-10-26,10:05:53.000,299,11030237,13085,0,1698314752,12912.496106429993,70.33826301000227,53282.38446984
2023-10-26,10:05:54.000,299,11030207,13085,0,1698314753,12911.990883179991,70.13383823999902,53282.160882000004
2023-10-26,10:05:55.000,299,11030179,13165,0,1698314754,12911.54628671999,69.98580650999793,53282.00017824
2023-10-26,10:05:56.000,299,11030211,13365,0,1698314755,12911.027590849997,69.89416781999898,53281.69274496
2023-10-26,10:05:57.000,299,11030229,13645,0,1698314756,12910.52910390999,69.73908695999853,53281.4272344
2023-10-26,10:05:58.000,299,11030240,13365,0,1698314757,12910.192288409999,69.61220262000279,53281.126788240006
2023-10-26,10:05:59.000,299,11030222,13205,0,1698314758,12909.990199109998,69.45007263000298,53280.87525192
2023-10-26,10:06:00.000,299,11030186,13565,0,1698314759,12909.727483019997,69.45712176000234,53280.56781864
2023-10-26,10:06:01.000,299,11030190,13245,0,1698314760,12909.45129430999,69.45007263000298,53280.337243680005
2023-10-26,10:06:02.000,299,11030190,13325,0,1698314761,12909.013434159999,69.47826915000041,53280.050771760005
2023-10-26,10:06:03.000,299,11030226,13405,0,1698314762,12908.528419839997,69.50646566999785,53279.764299840004
2023-10-26,10:06:04.000,299,11030200,13325,0,1698314763,12908.07708707,69.60515349000343,53279.5057764
2023-10-26,10:06:05.000,299,11030224,13285,0,1698314764,12907.511237029998,69.70384131000174,53279.23327872001
2023-10-26,10:06:06.000,299,11030219,13325,0,1698314765,12906.783715549995,69.76728348000324,53278.86296136
2023-10-26,10:06:07.000,299,11030237,13165,0,1698314766,12906.029248829997,69.71793957000045,53278.58347656001
2023-10-26,10:06:08.000,299,11030214,13405,0,1698314767,12905.335408899999,69.65449739999895,53278.26905616001
2023-10-26,10:06:09.000,299,11030195,13285,0,1698314768,12904.587678489996,69.70384131000174,53277.91271304001
2023-10-26,10:06:10.000,299,11030182,13445,0,1698314769,12904.163290959994,69.72498869999981,53277.64021536
2023-10-26,10:06:11.000,299,11030189,13645,0,1698314770,12903.786057600002,69.73203782999917,53277.367717680005
2023-10-26,10:06:12.000,299,11030250,13285,0,1698314771,12903.307779589995,69.74613608999789,53277.04631016001
2023-10-26,10:06:13.000,299,11030218,13245,0,1698314772,12902.674566449998,69.80252913000004,53276.75983824001
2023-10-26,10:06:14.000,299,11030174,13445,0,1698314773,12902.1019801,69.85187304000283,53276.45939208
2023-10-26,10:06:15.000,299,11030172,13285,0,1698314774,12901.630438399989,69.79548000000068,53276.22881712
2023-10-26,10:06:16.000,299,11030206,13765,0,1698314775,12901.293622899997,69.7108904400011,53275.99125504
2023-10-26,10:06:17.000,299,11030248,13325,0,1698314776,12900.97701632999,69.55580958000064,53275.74670584
2023-10-26,10:06:18.000,299,11030193,13485,0,1698314777,12900.59304665999,69.40072872000019,53275.474208160005
2023-10-26,10:06:19.000,299,11030231,13605,0,1698314778,12900.370748429988,69.25974611999845,53275.34844000001
2023-10-26,10:06:20.000,299,11030225,13205,0,1698314779,12900.242758539993,69.14696004000143,53275.26459456
2023-10-26,10:06:21.000,299,11030224,13245,0,1698314780,12900.128241270002,69.11171439000464,53275.15280064
2023-10-26,10:06:22.000,299,11030270,13525,0,1698314781,12900.033932929997,69.07646874000056,53274.97812264
2023-10-26,10:06:23.000,299,11030221,13365,0,1698314782,12900.054141859997,69.03417396000441,53274.83139312
2023-10-26,10:06:24.000,299,11030191,13205,0,1698314783,12900.330330569988,69.02007569999842,53274.72658632001
2023-10-26,10:06:25.000,299,11030180,13285,0,1698314784,12900.65367344999,68.94958440000482,53274.62876664001
2023-10-26,10:06:26.000,299,11030215,13765,0,1698314785,12900.92312585,68.80155267000373,53274.71261208
2023-10-26,10:06:27.000,299,11030226,13485,0,1698314786,12901.071324669996,68.57598051000241,53274.7195992
2023-10-26,10:06:28.000,299,11030221,13365,0,1698314787,12901.179105629992,68.50548921000154,53274.67068936
2023-10-26,10:06:29.000,299,11030211,13325,0,1698314788,12901.441821719993,68.46319442999811,53274.649728
2023-10-26,10:06:30.000,299,11030247,13085,0,1698314789,12901.819055079999,68.47024356000475,53274.67767648001
2023-10-26,10:06:31.000,299,11030188,13165,0,1698314790,12901.98072652,68.35040835000109,53274.71261208
2023-10-26,10:06:32.000,299,11030203,13325,0,1698314791,12901.95378127999,68.13188531999913,53274.74754768001
2023-10-26,10:06:33.000,299,11030240,13525,0,1698314792,12901.906627109995,67.97680445999868,53274.78248328
2023-10-26,10:06:34.000,299,11030225,13405,0,1698314793,12901.98072652,67.89221489999909,53274.83838024
2023-10-26,10:06:35.000,299,11030230,13405,0,1698314794,12902.12218903,67.71598665000056,53274.96414840001
2023-10-26,10:06:36.000,299,11030210,13565,0,1698314795,12902.566785490002,67.44811971000308,53275.11087792001
2023-10-26,10:06:37.000,299,11030225,13005,0,1698314796,12903.05179980999,67.24369493999984,53275.25062032001
2023-10-26,10:06:38.000,299,11030198,13205,0,1698314797,12903.509868889996,67.08156495000003,53275.32747864001
2023-10-26,10:06:39.000,299,11030159,13245,0,1698314798,12903.765848670002,66.968778870003,53275.51613088001
2023-10-26,10:06:40.000,299,11030209,13365,0,1698314799,12903.860157009993,66.72910845000297,53275.74670584
2023-10-26,10:06:41.000,299,11030198,13405,0,1698314800,12904.008355829988,66.27091500000097,53275.86548688
2023-10-26,10:06:42.000,299,11030173,13565,0,1698314801,12904.27780823,65.87616372000048,53276.11003608
2023-10-26,10:06:43.000,299,11030203,13445,0,1698314802,12904.695459449991,65.56600199999957,53276.31964968
2023-10-26,10:06:44.000,299,11030221,13285,0,1698314803,12905.227627939988,65.41092113999912,53276.529263280005
2023-10-26,10:06:45.000,299,11030229,12885,0,1698314804,12905.75306011999,65.36862636000296,53276.864645040005
2023-10-26,10:06:46.000,299,11030160,13205,0,1698314805,12906.089875619997,65.28403680000338,53277.05329728001
2023-10-26,10:06:47.000,299,11030235,13085,0,1698314806,12906.318910159993,65.09371028999885,53277.29085936001
2023-10-26,10:06:48.000,299,11030177,13165,0,1698314807,12906.393009569998,65.00207159999991,53277.50746008001
2023-10-26,10:06:49.000,299,11030195,13325,0,1698314808,12906.527735769989,64.9527276900044,53277.76598352001
2023-10-26,10:06:50.000,299,11030193,13325,0,1698314809,12906.514263149998,64.9527276900044,53278.0734168
2023-10-26,10:06:51.000,299,11030207,13245,0,1698314810,12906.514263149998,64.89633465000225,53278.3529016
2023-10-26,10:06:52.000,299,11030206,13605,0,1698314811,12906.467108979989,64.79764683000394,53278.61841216
2023-10-26,10:06:53.000,299,11030219,13525,0,1698314812,12906.419954809993,64.66371336000157,53278.91885832001
2023-10-26,10:06:54.000,299,11030156,13565,0,1698314813,12906.231338129997,64.56502554000326,53279.044626480005
2023-10-26,10:06:55.000,299,11030188,13645,0,1698314814,12905.995567279992,64.43109207000089,53279.261227200004
2023-10-26,10:06:56.000,299,11030183,13405,0,1698314815,12905.786741669996,64.247814690003,53279.48481504
2023-10-26,10:06:57.000,299,11030159,13245,0,1698314816,12905.77326904999,63.95880036000017,53279.68744152001
2023-10-26,10:06:58.000,299,11030205,13125,0,1698314817,12905.84063215,63.70503168000141,53279.890068
2023-10-26,10:06:59.000,299,11030215,13285,0,1698314818,12905.948413109996,63.59929473000375,53280.099681600004
2023-10-26,10:07:00.000,299,11030199,13285,0,1698314819,12906.029248829997,63.69798255000205,53280.33025656001
2023-10-26,10:07:01.000,299,11030207,13445,0,1698314820,12905.786741669996,63.76847385000292,53280.42807624001
2023-10-26,10:07:02.000,299,11030176,13445,0,1698314821,12905.348881519989,63.77552298000228,53280.53288304
2023-10-26,10:07:03.000,299,11030221,13365,0,1698314822,12904.816713029992,63.71912994000013,53280.63070272
2023-10-26,10:07:04.000,299,11030215,13725,0,1698314823,12904.27107191999,63.69093342000269,53280.70057392
2023-10-26,10:07:05.000,299,11030173,13245,0,1698314824,12903.934256419998,63.676835160003975,53280.68659968
2023-10-26,10:07:06.000,299,11030202,13405,0,1698314825,12903.698485569992,63.69093342000269,53280.80538072
2023-10-26,10:07:07.000,299,11030221,13245,0,1698314826,12903.34146114,63.634540380000544,53280.89621328
2023-10-26,10:07:08.000,299,11030236,13325,0,1698314827,12902.721720619993,63.65568776999862,53280.82634208
2023-10-26,10:07:09.000,299,11030227,13285,0,1698314828,12902.007671759995,63.61339299000247,53280.7983936
2023-10-26,10:07:10.000,299,11030216,13045,0,1698314829,12901.239732419992,63.59224560000439,53280.73550952
2023-10-26,10:07:11.000,299,11030184,13285,0,1698314830,12900.471793079989,63.50060690999817,53280.602754240004
2023-10-26,10:07:12.000,299,11030179,13445,0,1698314831,12899.710590049996,63.37372257000243,53280.456024720006
2023-10-26,10:07:13.000,299,11030184,13285,0,1698314832,12898.875287609997,63.345526049997716,53280.22544976
2023-10-26,10:07:14.000,299,11030194,13085,0,1698314833,12898.13429350999,63.2961821400022,53280.1346172
2023-10-26,10:07:15.000,299,11030186,13605,0,1698314834,12897.3865631,63.26093648999813,53279.90404224001
2023-10-26,10:07:16.000,299,11030158,13365,0,1698314835,12896.625360069993,63.24683822999941,53279.729364239996
2023-10-26,10:07:17.000,299,11030228,13245,0,1698314836,12895.96520169,63.24683822999941,53279.49180216001
2023-10-26,10:07:18.000,299,11030230,13325,0,1698314837,12895.345461169993,63.13405215000239,53279.261227200004
2023-10-26,10:07:19.000,299,11030212,13565,0,1698314838,12894.90760102,63.10585562999768,53278.91885832001
2023-10-26,10:07:20.000,299,11030209,12965,0,1698314839,12894.752665889995,63.02831520000473,53278.75116744001
2023-10-26,10:07:21.000,299,11030194,13485,0,1698314840,12894.73919326999,63.0847082399996,53278.57648944
2023-10-26,10:07:22.000,299,11030229,13365,0,1698314841,12894.752665889995,63.19044519000454,53278.40879856
2023-10-26,10:07:23.000,299,11030176,13445,0,1698314842,12894.611203379995,63.43011561000458,53278.16424936
2023-10-26,10:07:24.000,299,11030231,13205,0,1698314843,12894.314805739989,63.59929473000375,53277.97559712
2023-10-26,10:07:25.000,299,11030208,13245,0,1698314844,12894.200288469998,63.676835160003975,53277.84284184001
2023-10-26,10:07:26.000,299,11030175,13125,0,1698314845,12894.065562269992,63.65568776999862,53277.6891252
2023-10-26,10:07:27.000,299,11030165,13245,0,1698314846,12893.836527729996,63.71208081000077,53277.45855024001
2023-10-26,10:07:28.000,299,11030177,13245,0,1698314847,12893.33804078999,63.69798255000205,53277.26291088001
2023-10-26,10:07:29.000,299,11030192,13645,0,1698314848,12892.853026470002,63.620442120001826,53277.00438744001
2023-10-26,10:07:30.000,299,11030159,13405,0,1698314849,12892.415166319995,63.28208388000348,53276.89958064
2023-10-26,10:07:31.000,299,11030213,13245,0,1698314850,12892.09855974999,62.92962737999915,53276.63407008
2023-10-26,10:07:32.000,299,11030241,13365,0,1698314851,12891.916679379989,62.55602349000401,53276.50131480001
2023-10-26,10:07:33.000,299,11030207,13285,0,1698314852,12891.559654949997,62.43618828000035,53276.27772696
2023-10-26,10:07:34.000,299,11030193,13205,0,1698314853,12891.135267419995,62.25291090000246,53276.075100480004
2023-10-26,10:07:35.000,299,11030218,13245,0,1698314854,12890.630044169993,62.02028961000178,53275.85151264001
2023-10-26,10:07:36.000,299,11030195,13165,0,1698314855,12890.232601880001,61.80881570999918,53275.66286040001
2023-10-26,10:07:37.000,299,11030233,13165,0,1698314856,12890.124820919991,61.60439094000321,53275.4532468
2023-10-26,10:07:38.000,299,11030213,13285,0,1698314857,12890.185447709991,61.52685051000299,53275.18074912001
2023-10-26,10:07:39.000,299,11030202,13165,0,1698314858,12890.353855460002,61.4775066000002,53275.04799384
2023-10-26,10:07:40.000,299,11030222,13245,0,1698314859,12890.441427489997,61.45635921000212,53275.020045360005
2023-10-26,10:07:41.000,299,11030189,13365,0,1698314860,12890.360591769997,61.25193443999888,53274.9292128
2023-10-26,10:07:42.000,299,11030203,13285,0,1698314861,12890.273019740001,60.899477940001816,53274.81741888
2023-10-26,10:07:43.000,299,11030210,13285,0,1698314862,12890.04398519999,60.48357927000325,53274.55889544001
2023-10-26,10:07:44.000,299,11030217,13525,0,1698314863,12889.909259,60.046533209999325,53274.53793408001
2023-10-26,10:07:45.000,299,11030231,13485,0,1698314864,12889.86210482999,59.644732799999474,53274.48902424001
2023-10-26,10:07:46.000,299,11030234,13205,0,1698314865,12889.72737863,59.34866934000456,53274.419153040006
2023-10-26,10:07:47.000,299,11030237,13565,0,1698314866,12889.538761949989,59.11604805000388,53274.30735912
2023-10-26,10:07:48.000,299,11030212,13405,0,1698314867,12889.343408959998,58.8834267600032,53274.22351368001
2023-10-26,10:07:49.000,299,11030231,13005,0,1698314868,12889.195210140002,58.74949329000083,53274.181590960005
2023-10-26,10:07:50.000,299,11030206,13165,0,1698314869,12889.067220249992,58.68605111999932,53274.13966824
2023-10-26,10:07:51.000,299,11030241,13365,0,1698314870,12889.060483939997,58.67900198999996,53273.99293872
2023-10-26,10:07:52.000,299,11030166,13285,0,1698314871,12889.107638109992,58.65785460000188,53273.98595160001
2023-10-26,10:07:53.000,299,11030202,13045,0,1698314872,12889.107638109992,58.5732650400023,53273.846209200005
2023-10-26,10:07:54.000,299,11030229,13285,0,1698314873,12889.154792280002,58.38998766000441,53273.78332512
2023-10-26,10:07:55.000,299,11030224,13285,0,1698314874,12889.336672650003,58.29834896999819,53273.727428160004
2023-10-26,10:07:56.000,299,11030205,13085,0,1698314875,12889.430980989993,58.29834896999819,53273.748389520006
2023-10-26,10:07:57.000,299,11030229,13765,0,1698314876,12889.451189919993,58.3265454900029,53273.73441528
2023-10-26,10:07:58.000,299,11030260,13005,0,1698314877,12889.491607779994,58.29129983999883,53273.65755696
2023-10-26,10:07:59.000,299,11030279,13285,0,1698314878,12889.70043338999,58.19966114999988,53273.6365956
2023-10-26,10:08:00.000,299,11030162,13125,0,1698314879,12889.86884114,58.136218979998375,53273.65755696
2023-10-26,10:08:01.000,299,11030151,13205,0,1698314880,12889.99009472,58.002285510003276,53273.68550544
2023-10-26,10:08:02.000,299,11030212,13445,0,1698314881,12889.96988579,57.833106390004104,53273.64358272
2023-10-26,10:08:03.000,299,11030240,13285,0,1698314882,12889.855368519995,57.783762480001315,53273.678518320005
2023-10-26,10:08:04.000,299,11030185,13205,0,1698314883,12889.86210482999,57.783762480001315,53273.66454408
2023-10-26,10:08:05.000,299,11030205,13405,0,1698314884,12889.895786379995,57.790811610000674,53273.699479680006
2023-10-26,10:08:06.000,299,11030268,13365,0,1698314885,12890.084403059991,57.81900812999811,53273.75537664
2023-10-26,10:08:07.000,299,11030218,13325,0,1698314886,12890.367328079992,57.840155520003464,53273.797299360005
2023-10-26,10:08:08.000,299,11030178,13485,0,1698314887,12890.663725719998,57.92474508000305,53273.8811448
2023-10-26,10:08:09.000,299,11030206,13285,0,1698314888,12890.886023949999,58.002285510003276,53273.98595160001
2023-10-26,10:08:10.000,299,11030188,13045,0,1698314889,12891.04095907999,57.952941600000486,53273.94402888
2023-10-26,10:08:11.000,299,11030195,13445,0,1698314890,12891.364301959991,57.76261509000324,53274.11870688
2023-10-26,10:08:12.000,299,11030169,13565,0,1698314891,12891.734799010002,57.776713350001955,53274.27242352001
2023-10-26,10:08:13.000,299,11030195,13245,0,1698314892,12891.896470449989,57.85425378000218,53274.37024320001
2023-10-26,10:08:14.000,299,11030188,13525,0,1698314893,12891.882997829998,57.790811610000674,53274.4051788
2023-10-26,10:08:15.000,299,11030216,13365,0,1698314894,12891.930151999994,57.727369439999165,53274.55889544001
2023-10-26,10:08:16.000,299,11030207,13125,0,1698314895,12892.112032369994,57.71327118000045,53274.70562496001
2023-10-26,10:08:17.000,299,11030215,13365,0,1698314896,12892.26023118999,57.86130291000154,53274.83838024
2023-10-26,10:08:18.000,299,11030236,13525,0,1698314897,12892.152450229994,57.92474508000305,53274.79645752001
2023-10-26,10:08:19.000,299,11030219,13365,0,1698314898,12892.28044011999,57.91064682000433,53275.12485216
2023-10-26,10:08:20.000,299,11030221,13365,0,1698314899,12892.03793295999,57.91769595000369,53275.11087792001
2023-10-26,10:08:21.000,299,11030214,13205,0,1698314900,12891.943624619998,58.002285510003276,53275.32747864001
2023-10-26,10:08:22.000,299,11030254,13605,0,1698314901,12891.781953179998,58.05867854999815,53275.41132408
2023-10-26,10:08:23.000,299,11030219,13285,0,1698314902,12891.627018049992,58.136218979998375,53275.51613088001
2023-10-26,10:08:24.000,299,11030206,13285,0,1698314903,12891.640490669997,58.03048203000071,53275.54407936001
2023-10-26,10:08:25.000,299,11030226,13285,0,1698314904,12891.721326389998,58.009334640002635,53275.68382176001
2023-10-26,10:08:26.000,299,11030269,13445,0,1698314905,12891.653963290002,58.016383770001994,53275.77465432
2023-10-26,10:08:27.000,299,11030220,13445,0,1698314906,12891.458610299997,57.98818725000456,53275.8375384
2023-10-26,10:08:28.000,299,11030240,13205,0,1698314907,12891.472082920001,57.826057260004745,53275.977280800005
2023-10-26,10:08:29.000,299,11030220,13245,0,1698314908,12891.647226979992,57.58638684000471,53276.20086864
2023-10-26,10:08:30.000,299,11030249,13565,0,1698314909,12891.808898419993,57.28327425000316,53276.25676560001
2023-10-26,10:08:31.000,299,11030279,13125,0,1698314910,12891.896470449989,57.149340780000784,53276.47336632001
2023-10-26,10:08:32.000,299,11030234,13165,0,1698314911,12891.896470449989,57.05065296000248,53276.64105720001
2023-10-26,10:08:33.000,299,11030257,13285,0,1698314912,12891.627018049992,56.959014270003536,53276.73887688001
2023-10-26,10:08:34.000,299,11030226,13325,0,1698314913,12891.256520999996,56.726392980002856,53276.8506708
2023-10-26,10:08:35.000,299,11030226,13205,0,1698314914,12890.96685967,56.46557517000474,53277.05329728001
2023-10-26,10:08:36.000,299,11030199,13285,0,1698314915,12890.643516789998,56.24705214000278,53277.17906544
2023-10-26,10:08:37.000,299,11030212,13285,0,1698314916,12890.225865569992,56.042627369999536,53277.28387224
2023-10-26,10:08:38.000,299,11030253,12885,0,1698314917,12889.98335840999,55.77476043000206,53277.416627520004
2023-10-26,10:08:39.000,299,11030214,13365,0,1698314918,12889.585916119999,55.61967957000161,53277.54239568
2023-10-26,10:08:40.000,299,11030195,13285,0,1698314919,12889.141319659997,55.464598710001155,53277.68213808
2023-10-26,10:08:41.000,299,11030205,13085,0,1698314920,12888.58894224,55.36591089000285,53277.68213808
2023-10-26,10:08:42.000,299,11030189,13245,0,1698314921,12888.184763639998,55.38705828000093,53277.80091912
2023-10-26,10:08:43.000,299,11030191,13285,0,1698314922,12887.841211829997,55.57738478999818,53277.87777744
2023-10-26,10:08:44.000,299,11030192,13205,0,1698314923,12887.59196836,55.63377783000033,53277.93367440001
2023-10-26,10:08:45.000,299,11030232,13045,0,1698314924,12887.32251595999,55.67607261000376,53277.99655848
2023-10-26,10:08:46.000,299,11030249,13485,0,1698314925,12887.039590939989,55.72541651999927,53278.18521072
2023-10-26,10:08:47.000,299,11030169,13285,0,1698314926,12886.722984369997,55.746563910004625,53278.157262240005
2023-10-26,10:08:48.000,299,11030192,13725,0,1698314927,12886.34575100999,55.73951477999799,53278.12232664
2023-10-26,10:08:49.000,299,11030237,13245,0,1698314928,12885.827055139998,55.697220000001835,53278.12232664
2023-10-26,10:08:50.000,299,11030182,13205,0,1698314929,12885.496975950002,55.344763500004774,53278.26905616001
2023-10-26,10:08:51.000,299,11030224,13165,0,1698314930,12885.11300628,54.89361918000213,53278.29700464001
2023-10-26,10:08:52.000,299,11030163,13525,0,1698314931,12884.84355387999,54.56935920000251,53278.2131592
2023-10-26,10:08:53.000,299,11030240,13525,0,1698314932,12884.520210999988,54.49886790000164,53278.24110768
2023-10-26,10:08:54.000,299,11030249,13365,0,1698314933,12884.156450260001,54.57640833000187,53278.04546832
2023-10-26,10:08:55.000,299,11030230,13245,0,1698314934,12883.678172249995,54.710341800004244,53278.01751984
2023-10-26,10:08:56.000,299,11030199,13485,0,1698314935,12883.146003759997,54.703292670004885,53277.98258424001
2023-10-26,10:08:57.000,299,11030235,13325,0,1698314936,12882.44542751999,54.68214527999953,53277.89175168001
2023-10-26,10:08:58.000,299,11030229,13405,0,1698314937,12881.778532830001,54.53411354999844,53277.69611232001
2023-10-26,10:08:59.000,299,11030241,13285,0,1698314938,12881.47539888,54.18165705000138,53277.6891252
2023-10-26,10:09:00.000,299,11030232,13245,0,1698314939,12881.48887149999,53.68821795000258,53277.64720248001
2023-10-26,10:09:01.000,299,11030227,13005,0,1698314940,12881.42824470999,53.25117188999866,53277.63322824
2023-10-26,10:09:02.000,299,11030259,13245,0,1698314941,12881.421508399995,52.87051887000416,53277.57034416
2023-10-26,10:09:03.000,299,11030222,13245,0,1698314942,12881.37435423,52.574455410001974,53277.549382799996
2023-10-26,10:09:04.000,299,11030184,13365,0,1698314943,12881.29351851,52.398227160003444,53277.52842144001
2023-10-26,10:09:05.000,299,11030303,13285,0,1698314944,12881.003857179989,52.37707976999809,53277.47951160001
2023-10-26,10:09:06.000,299,11030175,13245,0,1698314945,12880.714195849992,52.23609717000363,53277.52842144001
2023-10-26,10:09:07.000,299,11030214,13085,0,1698314946,12880.161818429995,52.151507610004046,53277.47951160001
2023-10-26,10:09:08.000,299,11030242,13285,0,1698314947,12879.454505879992,51.82724763000442,53277.45156312
2023-10-26,10:09:09.000,299,11030250,13085,0,1698314948,12878.74719332999,51.27741549000348,53277.34675632
2023-10-26,10:09:10.000,299,11030204,13365,0,1698314949,12878.208288529997,50.91086073000042,53277.367717680005
2023-10-26,10:09:11.000,299,11030193,13245,0,1698314950,12877.87820934,50.713485090003815,53277.36073056001
2023-10-26,10:09:12.000,299,11030207,13325,0,1698314951,12877.64917479999,50.487912930002494,53277.3048336
2023-10-26,10:09:13.000,299,11030223,13765,0,1698314952,12877.420140259994,50.31873381000332,53277.29085936001
2023-10-26,10:09:14.000,299,11030252,13285,0,1698314953,12876.928389629997,50.17070208000223,53277.22098816001
2023-10-26,10:09:15.000,299,11030204,13125,0,1698314954,12876.33559435,50.093161650002,53277.33976920001
2023-10-26,10:09:16.000,299,11030249,13445,0,1698314955,12875.554182389991,50.00152296000306,53277.318807840005
2023-10-26,10:09:17.000,299,11030218,13245,0,1698314956,12874.799715669993,49.8816877499994,53277.22797528
2023-10-26,10:09:18.000,299,11030271,13285,0,1698314957,12874.186711459995,49.71955775999959,53277.1650912
2023-10-26,10:09:19.000,299,11030226,13325,0,1698314958,12873.735378689998,49.70545950000087,53277.1301556
2023-10-26,10:09:20.000,299,11030195,13445,0,1698314959,12873.418772119992,49.59972255000321,53277.13714272
2023-10-26,10:09:21.000,299,11030191,13565,0,1698314960,12873.007857209996,49.45873995000147,53277.07425864001
2023-10-26,10:09:22.000,299,11030178,13125,0,1698314961,12872.408325619988,49.28251170000294,53277.01137456
2023-10-26,10:09:23.000,299,11030205,12885,0,1698314962,12871.721222,49.10628345000441,53276.89958064
2023-10-26,10:09:24.000,299,11030193,13565,0,1698314963,12871.047591000002,48.972349980002036,53276.766825360006
2023-10-26,10:09:25.000,299,11030226,13405,0,1698314964,12870.427850479995,48.88776042000245,53276.648044320005
2023-10-26,10:09:26.000,299,11030284,13605,0,1698314965,12869.808109960002,48.91595693999989,53276.56419888
2023-10-26,10:09:27.000,299,11030245,13285,0,1698314966,12869.04017062,49.00759562999883,53276.40349512001
2023-10-26,10:09:28.000,299,11030249,13285,0,1698314967,12868.191395559996,49.08513605999906,53276.22183
2023-10-26,10:09:29.000,299,11030214,13285,0,1698314968,12867.403247289993,48.923006069999246,53276.06811336001
2023-10-26,10:09:30.000,299,11030215,13605,0,1698314969,12866.86434249,48.803170860002865,53275.99824216001
2023-10-26,10:09:31.000,299,11030195,13525,0,1698314970,12866.473636509989,48.68333564999921,53275.86548688
2023-10-26,10:09:32.000,299,11030145,13045,0,1698314971,12866.089666840002,48.56350044000283,53275.71177024001
2023-10-26,10:09:33.000,299,11030196,13565,0,1698314972,12865.42277215,48.4859600100026,53275.54407936001
2023-10-26,10:09:34.000,299,11030208,13005,0,1698314973,12864.661569119991,48.50005827000132,53275.29953016001
2023-10-26,10:09:35.000,299,11030216,13285,0,1698314974,12863.907102399993,48.3731739299983,53275.15978776001
2023-10-26,10:09:36.000,299,11030287,13165,0,1698314975,12863.30083449999,48.15465090000362,53274.999084
2023-10-26,10:09:37.000,299,11030210,13445,0,1698314976,12862.741720769998,48.175798290001694,53274.852354480005
2023-10-26,10:09:38.000,299,11030204,13525,0,1698314977,12862.182607039991,48.18989655000041,53274.62876664001
2023-10-26,10:09:39.000,299,11030216,13205,0,1698314978,12861.75821950999,48.19694567999977,53274.44710152
2023-10-26,10:09:40.000,299,11030237,13525,0,1698314979,12861.380986149998,48.161700030002976,53274.300372000005
2023-10-26,10:09:41.000,299,11030210,13645,0,1698314980,12861.205842089992,48.2392404600032,53274.19556520001
2023-10-26,10:09:42.000,299,11030219,13285,0,1698314981,12861.084588509992,48.26038785000128,53274.02787432001
2023-10-26,10:09:43.000,299,11030228,13485,0,1698314982,12860.983543859991,48.19694567999977,53273.846209200005
2023-10-26,10:09:44.000,299,11030210,13285,0,1698314983,12861.064379579992,47.97842264999781,53273.74140240001
2023-10-26,10:09:45.000,299,11030186,13565,0,1698314984,12861.387722459993,47.886783959998866,53273.60864712
2023-10-26,10:09:46.000,299,11030178,13085,0,1698314985,12861.953572499995,47.85858744000143,53273.60166000001
2023-10-26,10:09:47.000,299,11030190,13365,0,1698314986,12862.431850510002,47.752850490003766,53273.59467288
2023-10-26,10:09:48.000,299,11030165,13365,0,1698314987,12862.768666009993,47.534327460001805,53273.52480168001
2023-10-26,10:09:49.000,299,11030220,13085,0,1698314988,12863.14589937,47.28760791000241,53273.51781456
2023-10-26,10:09:50.000,299,11030214,13405,0,1698314989,12863.529869040001,47.16777269999875,53273.52480168001
2023-10-26,10:09:51.000,299,11030214,13085,0,1698314990,12863.853211920003,47.21711661000154,53273.48986608
2023-10-26,10:09:52.000,299,11030192,13485,0,1698314991,12864.23718158999,47.28055878000305,53273.54576304
2023-10-26,10:09:53.000,299,11030178,13285,0,1698314992,12864.749141150001,47.61891702000139,53273.58768576
2023-10-26,10:09:54.000,299,11030231,13205,0,1698314993,12864.978175689997,47.936127870001656,53273.52480168001
2023-10-26,10:09:55.000,299,11030191,13365,0,1698314994,12865.052275100003,48.27448611,53273.57371152001
2023-10-26,10:09:56.000,299,11030245,13245,0,1698314995,12864.931021520002,48.60579521999898,53273.699479680006
2023-10-26,10:09:57.000,299,11030206,13205,0,1698314996,12864.594206019996,48.76792520999879,53273.699479680006
2023-10-26,10:09:58.000,299,11030202,12965,0,1698314997,12864.169818489994,48.68333564999921,53273.699479680006
2023-10-26,10:09:59.000,299,11030261,13285,0,1698314998,12863.758903579997,48.45071435999853,53273.65755696
2023-10-26,10:10:00.000,299,11030198,13245,0,1698314999,12863.496187489996,48.21104393999849,53273.678518320005
2023-10-26,10:10:01.000,299,11030200,13485,0,1698315000,12863.361461289991,48.00661917000252,53273.66454408
2023-10-26,10:10:02.000,299,11030198,13405,0,1698315001,12863.06506365,47.985471780004445,53273.68550544
2023-10-26,10:10:03.000,299,11030252,13325,0,1698315002,12862.728248149993,47.999570040003164,53273.64358272
2023-10-26,10:10:04.000,299,11030224,13325,0,1698315003,12862.479004679997,48.02071743000124,53273.62262136001
2023-10-26,10:10:05.000,299,11030231,13445,0,1698315004,12862.175870729996,47.91498048000358,53273.60166000001
2023-10-26,10:10:06.000,299,11030212,13085,0,1698315005,12861.913154639995,47.52022920000309,53273.5667244
2023-10-26,10:10:07.000,299,11030221,13485,0,1698315006,12861.650438549994,46.96334793000278,53273.52480168001
2023-10-26,10:10:08.000,299,11030220,13245,0,1698315007,12861.428140319993,46.52630186999886,53273.510827440005
2023-10-26,10:10:09.000,299,11030255,13565,0,1698315008,12861.044170649991,46.40646666000248,53273.45493048001
2023-10-26,10:10:10.000,299,11030205,13365,0,1698315009,12860.54568371,46.300729710004816,53273.44095624
2023-10-26,10:10:11.000,299,11030217,13365,0,1698315010,12859.973097360002,46.202041889999236,53273.43396912001
2023-10-26,10:10:12.000,299,11030212,13445,0,1698315011,12859.312938979994,46.18089450000116,53273.41999488
2023-10-26,10:10:13.000,299,11030237,13205,0,1698315012,12858.612362740001,46.089255810002214,53273.33614944001
2023-10-26,10:10:14.000,299,11030214,13085,0,1698315013,12857.770323989993,45.976469729997916,53273.21736840001
2023-10-26,10:10:15.000,299,11030200,13325,0,1698315014,12857.22468287999,45.74384844000451,53273.18941992001
2023-10-26,10:10:16.000,299,11030246,13085,0,1698315015,12856.955230479994,45.33499889999803,53273.196407040006
2023-10-26,10:10:17.000,299,11030231,13325,0,1698315016,12856.90133999999,44.85565805999795,53273.077626000006
2023-10-26,10:10:18.000,299,11030188,13485,0,1698315017,12856.773350109994,44.44680851999874,53272.95185784001
2023-10-26,10:10:19.000,299,11030207,13325,0,1698315018,12856.564524499998,44.27058027000021,53272.97980632001
2023-10-26,10:10:20.000,299,11030215,13245,0,1698315019,12856.281599479997,44.10140115000104,53273.03570328
2023-10-26,10:10:21.000,299,11030208,13165,0,1698315020,12856.160345899996,44.10140115000104,53272.94487072
2023-10-26,10:10:22.000,299,11030225,13405,0,1698315021,12856.207500069992,44.03090985000017,53272.94487072
2023-10-26,10:10:23.000,299,11030211,13365,0,1698315022,12856.281599479997,43.90402551000443,53272.91692224
2023-10-26,10:10:24.000,299,11030191,13005,0,1698315023,12856.322017339997,43.90402551000443,53272.84705104
2023-10-26,10:10:25.000,299,11030177,13285,0,1698315024,12856.301808409997,44.122548539999116,53272.7981412
2023-10-26,10:10:26.000,299,11030254,13565,0,1698315025,12856.039092319996,44.30582592000428,53272.840063920004
2023-10-26,10:10:27.000,299,11030187,13365,0,1698315026,12855.655122649994,44.43271026000002,53272.742244240006
2023-10-26,10:10:28.000,299,11030205,13325,0,1698315027,12855.426088109998,44.46795591000409,53272.672373040004
2023-10-26,10:10:29.000,299,11030199,13325,0,1698315028,12855.284625599998,44.48910330000217,53272.53961776
2023-10-26,10:10:30.000,299,11030242,13445,0,1698315029,12855.069063679992,44.39041548000387,53272.504682160004
2023-10-26,10:10:31.000,299,11030253,13325,0,1698315030,12854.46279577999,44.16484332000255,53272.357952640006
2023-10-26,10:10:32.000,299,11030237,13245,0,1698315031,12853.54665761999,43.946320290000585,53272.19724888
2023-10-26,10:10:33.000,299,11030226,13205,0,1698315032,12852.643992079997,43.74894465000398,53272.00859664
2023-10-26,10:10:34.000,299,11030214,13605,0,1698315033,12851.849107499998,43.55861813999945,53271.81295728
2023-10-26,10:10:35.000,299,11030211,13245,0,1698315034,12850.99359613,43.44583206000243,53271.62430504
2023-10-26,10:10:36.000,299,11030220,13405,0,1698315035,12850.346910369997,43.403537279999,53271.60334368
2023-10-26,10:10:37.000,299,11030220,13005,0,1698315036,12849.68675198999,43.44583206000243,53271.31687176
2023-10-26,10:10:38.000,299,11030244,13565,0,1698315037,12849.067011469997,43.403537279999,53271.03039984
2023-10-26,10:10:39.000,299,11030249,13325,0,1698315038,12848.73019596999,43.14976860000024,53270.827773360004
2023-10-26,10:10:40.000,299,11030262,13205,0,1698315039,12848.50789773999,42.97354035000171,53270.61815976
2023-10-26,10:10:41.000,299,11030239,13325,0,1698315040,12848.292335819999,42.92419643999892,53270.443481760005
2023-10-26,10:10:42.000,299,11030232,13405,0,1698315041,12847.968992939997,42.83255774999998,53270.24784240001
2023-10-26,10:10:43.000,299,11030227,13325,0,1698315042,12847.281889319995,42.47305212000356,53269.98233184001
2023-10-26,10:10:44.000,299,11030214,13245,0,1698315043,12846.520686290001,42.1064973600005,53269.891499280006
2023-10-26,10:10:45.000,299,11030196,13365,0,1698315044,12845.658438609993,42.11354648999986,53269.62598872001
2023-10-26,10:10:46.000,299,11030263,13365,0,1698315045,12844.87702665,42.17698866000137,53269.40938800001
2023-10-26,10:10:47.000,299,11030232,13085,0,1698315046,12844.028251589996,42.23338170000352,53269.03907064
2023-10-26,10:10:48.000,299,11030220,13205,0,1698315047,12843.307466419988,42.24747996000224,53268.85740552001
2023-10-26,10:10:49.000,299,11030206,13325,0,1698315048,12842.903287820001,42.282725609999034,53268.598882080005
2023-10-26,10:10:50.000,299,11030201,13085,0,1698315049,12842.72140745,42.33206952000182,53268.43817832
2023-10-26,10:10:51.000,299,11030227,13045,0,1698315050,12842.425009809995,42.310922130003746,53268.24952608
2023-10-26,10:10:52.000,299,11030204,13525,0,1698315051,12842.236393129999,41.93026911000197,53268.15869352001
2023-10-26,10:10:53.000,299,11030190,13045,0,1698315052,12841.899577629993,41.500272180004686,53267.95606704
2023-10-26,10:10:54.000,299,11030232,13645,0,1698315053,12841.630125229996,41.218306980001216,53267.809337520004
2023-10-26,10:10:55.000,299,11030233,13365,0,1698315054,12841.556025819991,40.830604830000084,53267.73247920001
2023-10-26,10:10:56.000,299,11030235,13645,0,1698315055,12841.650334159996,40.38650964000408,53267.641646640004
2023-10-26,10:10:57.000,299,11030223,13205,0,1698315056,12841.737906189992,40.2525761700017,53267.58574968001
2023-10-26,10:10:58.000,299,11030256,13365,0,1698315057,12841.724433570002,40.132740959998046,53267.425045920005
2023-10-26,10:10:59.000,299,11030240,13365,0,1698315058,12841.791796669997,40.30896921000385,53267.36914896001
2023-10-26,10:11:00.000,299,11030235,13085,0,1698315059,12841.785060360002,40.21733052000491,53267.376136080005
2023-10-26,10:11:01.000,299,11030186,13525,0,1698315060,12841.549289509996,39.88602140999865,53267.313252
2023-10-26,10:11:02.000,299,11030261,13485,0,1698315061,12841.35393651999,39.67454751000332,53267.2433808
2023-10-26,10:11:03.000,299,11030205,13125,0,1698315062,12841.17205614999,39.58290882000438,53267.11761264
2023-10-26,10:11:04.000,299,11030167,13365,0,1698315063,12841.03059363999,39.202255800002604,53266.95690888
2023-10-26,10:11:05.000,299,11030219,13205,0,1698315064,12841.11142935999,38.52553931999864,53266.90799904
2023-10-26,10:11:06.000,299,11030212,13125,0,1698315065,12841.48192641,37.60915242000192,53267.01280584001
2023-10-26,10:11:07.000,299,11030228,13125,0,1698315066,12841.731169879997,37.066369410000334,53267.00581872
2023-10-26,10:11:08.000,299,11030229,13325,0,1698315067,12841.980413349993,36.84784637999837,53267.06171568001
2023-10-26,10:11:09.000,299,11030183,13205,0,1698315068,12842.236393129999,36.84784637999837,53267.01979296
2023-10-26,10:11:10.000,299,11030253,13165,0,1698315069,12842.55973601,37.03112376000354,53267.13158688001
2023-10-26,10:11:11.000,299,11030168,13165,0,1698315070,12842.943705680002,37.36243287000252,53267.08267704001
2023-10-26,10:11:12.000,299,11030209,13165,0,1698315071,12843.098640809993,37.67964372000279,53267.07568992
2023-10-26,10:11:13.000,299,11030226,13365,0,1698315072,12842.883078890001,37.84882284000196,53266.9988316
2023-10-26,10:11:14.000,299,11030217,13325,0,1698315073,12842.72140745,37.686692850002146,53267.01280584001
2023-10-26,10:11:15.000,299,11030225,13165,0,1698315074,12842.782034240001,37.20735201000207,53267.07568992
2023-10-26,10:11:16.000,299,11030201,13325,0,1698315075,12842.977387229992,36.9253868099986,53267.138574000004
2023-10-26,10:11:17.000,299,11030194,13045,0,1698315076,12842.903287820001,36.93243593999796,53267.11761264
2023-10-26,10:11:18.000,299,11030204,13205,0,1698315077,12842.55299969999,37.115713320003124,53267.02678008
2023-10-26,10:11:19.000,299,11030238,13125,0,1698315078,12842.047776449988,37.40472764999868,53267.01979296
2023-10-26,10:11:20.000,299,11030195,13325,0,1698315079,12841.42129962,37.55275937999977,53266.9289604
2023-10-26,10:11:21.000,299,11030241,13365,0,1698315080,12840.653360279997,37.58800503000384,53266.86607632001
2023-10-26,10:11:22.000,299,11030236,13205,0,1698315081,12839.858475699999,37.20735201000207,53266.6844112
2023-10-26,10:11:23.000,299,11030199,13285,0,1698315082,12839.245471490001,36.74915856000007,53266.60755288001
2023-10-26,10:11:24.000,299,11030223,13445,0,1698315083,12838.827820269995,36.30506337000406,53266.537681680005
2023-10-26,10:11:25.000,299,11030152,13245,0,1698315084,12838.504477389994,36.0865403400021,53266.4747976
2023-10-26,10:11:26.000,299,11030254,13245,0,1698315085,12838.194607129997,36.16408077000233,53266.42588776
2023-10-26,10:11:27.000,299,11030196,13245,0,1698315086,12837.65570232999,36.298014240004704,53266.35601656
2023-10-26,10:11:28.000,299,11030178,12965,0,1698315087,12837.069643360002,36.241621200002555,53266.20928704
2023-10-26,10:11:29.000,299,11030252,13285,0,1698315088,12836.672201069996,36.192277289999765,53266.13941584
2023-10-26,10:11:30.000,299,11030219,13165,0,1698315089,12836.887762990002,36.03014729999995,53266.20928704
2023-10-26,10:11:31.000,299,11030208,13445,0,1698315090,12837.41319516999,35.67064167000353,53266.1603772
2023-10-26,10:11:32.000,299,11030216,12925,0,1698315091,12837.931891039996,35.51556081000308,53266.300119600004
2023-10-26,10:11:33.000,299,11030204,13165,0,1698315092,12838.181134509992,35.68473993000225,53266.321080960006
2023-10-26,10:11:34.000,299,11030243,13005,0,1698315093,12838.086826170002,35.776378620001196,53266.32806808
2023-10-26,10:11:35.000,299,11030274,13405,0,1698315094,12837.952099969996,35.48736428999837,53266.4049264
2023-10-26,10:11:36.000,299,11030222,13605,0,1698315095,12837.992517829996,34.83884432999912,53266.418900640005
2023-10-26,10:11:37.000,299,11030203,13125,0,1698315096,12838.315860709998,33.936555690001114,53266.55165592
2023-10-26,10:11:38.000,299,11030209,13325,0,1698315097,12838.928864919995,33.351477900003374,53266.69139832
2023-10-26,10:11:39.000,299,11030184,13325,0,1698315098,12839.804585219994,33.27393747000315,53266.89402480001
2023-10-26,10:11:40.000,299,11030257,13085,0,1698315099,12840.619678729992,33.45721485000104,53267.11761264
2023-10-26,10:11:41.000,299,11030221,13205,0,1698315100,12840.963230539994,33.68278701000236,53267.313252
2023-10-26,10:11:42.000,299,11030221,12925,0,1698315101,12841.104693049994,33.478362239999115,53267.43203304
2023-10-26,10:11:43.000,299,11030202,13525,0,1698315102,12841.25962818,33.14705313000013,53267.52985272
2023-10-26,10:11:44.000,299,11030214,13165,0,1698315103,12841.724433570002,32.95672662000288,53267.67658224
2023-10-26,10:11:45.000,299,11030267,13285,0,1698315104,12842.243129439994,32.92148096999881,53267.760427680005
2023-10-26,10:11:46.000,299,11030196,13325,0,1698315105,12842.61362648999,32.94967749000352,53267.997989760006
2023-10-26,10:11:47.000,299,11030231,13445,0,1698315106,12842.687725899996,33.1822987800042,53268.13074504
2023-10-26,10:11:48.000,299,11030211,13005,0,1698315107,12842.45869136,33.45721485000104,53268.1517064
2023-10-26,10:11:49.000,299,11030213,13605,0,1698315108,12841.987149660003,33.64049222999893,53268.12375792
2023-10-26,10:11:50.000,299,11030224,13365,0,1698315109,12841.347200209995,33.59114832000341,53268.12375792
2023-10-26,10:11:51.000,299,11030201,13285,0,1698315110,12840.660096589992,33.513607890003186,53268.06087384
2023-10-26,10:11:52.000,299,11030231,13765,0,1698315111,12840.20202751,33.44311659000232,53267.96305416
2023-10-26,10:11:53.000,299,11030199,13165,0,1698315112,12839.615968539998,33.37262529000145,53267.73247920001
2023-10-26,10:11:54.000,299,11030240,13165,0,1698315113,12839.258944109992,33.062463570000546,53267.662608000006
2023-10-26,10:11:55.000,299,11030213,13205,0,1698315114,12838.605522039994,32.942628360004164,53267.59972392
2023-10-26,10:11:56.000,299,11030212,13285,0,1698315115,12837.69612018999,32.59017185999983,53267.41805880001
2023-10-26,10:11:57.000,299,11030205,13325,0,1698315116,12836.921444539992,31.723128869998618,53267.18049672001
2023-10-26,10:11:58.000,299,11030262,13005,0,1698315117,12836.52400225,30.757398059999105,53266.9988316
2023-10-26,10:11:59.000,299,11030247,13405,0,1698315118,12836.27475877999,30.08068158000242,53266.84511496001
2023-10-26,10:12:00.000,299,11030190,13445,0,1698315119,12835.917734349998,29.700028560000646,53266.7193468
2023-10-26,10:12:01.000,299,11030214,13205,0,1698315120,12835.419247409991,29.474456399999326,53266.50274608
2023-10-26,10:12:02.000,299,11030246,13525,0,1698315121,12834.873606299989,29.305277280000155,53266.32806808
2023-10-26,10:12:03.000,299,11030221,13645,0,1698315122,12834.429009840002,29.009213819997967,53266.11845448
2023-10-26,10:12:04.000,299,11030210,13285,0,1698315123,12834.13934850999,28.62151167000411,53265.99268632
2023-10-26,10:12:05.000,299,11030179,13125,0,1698315124,12833.849687179994,28.078728660002525,53265.8459568
2023-10-26,10:12:06.000,299,11030257,13405,0,1698315125,12833.485926439993,27.676928250002675,53265.61538184
2023-10-26,10:12:07.000,299,11030216,13285,0,1698315126,12832.933549019996,27.218734800000675,53265.391794
2023-10-26,10:12:08.000,299,11030204,13525,0,1698315127,12832.327281119993,26.612509620004857,53265.17519328
2023-10-26,10:12:09.000,299,11030208,13245,0,1698315128,12831.80858525,25.978087920004327,53264.958592560004
2023-10-26,10:12:10.000,299,11030222,13285,0,1698315129,12831.58628702,25.414157520004665,53264.78391456001
2023-10-26,10:12:11.000,299,11030215,13605,0,1698315130,12831.55934177999,25.188585360003344,53264.60224944
2023-10-26,10:12:12.000,299,11030250,13125,0,1698315131,12831.390934029994,25.174487100004626,53264.43455856
2023-10-26,10:12:13.000,299,11030286,13405,0,1698315132,12830.710566720001,25.125143190001836,53264.15507376
2023-10-26,10:12:14.000,299,11030298,13285,0,1698315133,12829.794428560002,24.5259671399981,53263.98738288
2023-10-26,10:12:15.000,299,11030224,13485,0,1698315134,12828.932180879994,23.736464580004395,53263.82667912001
2023-10-26,10:12:16.000,299,11030263,13525,0,1698315135,12828.00930641,22.90466723999998,53263.617065520004
2023-10-26,10:12:17.000,299,11030179,13245,0,1698315136,12827.335675410002,22.178606850000506,53263.4354004
2023-10-26,10:12:18.000,299,11030204,13765,0,1698315137,12826.45995510999,21.790904699999373,53263.1908512
2023-10-26,10:12:19.000,299,11030225,13205,0,1698315138,12825.67180684,21.537136020000617,53262.918353520006
2023-10-26,10:12:20.000,299,11030210,13245,0,1698315139,12825.180056209989,21.33976038000401,53262.799572480006
2023-10-26,10:12:21.000,299,11030131,13045,0,1698315140,12824.607469859991,21.135335610000766,53262.562010400005
2023-10-26,10:12:22.000,299,11030188,13125,0,1698315141,12824.30433590999,21.0648443099999,53262.31047408
2023-10-26,10:12:23.000,299,11030236,13165,0,1698315142,12824.176346019995,21.029598660003103,53262.05195064001
2023-10-26,10:12:24.000,299,11030224,13245,0,1698315143,12823.873212069993,20.888616060001368,53261.81438856001
2023-10-26,10:12:25.000,299,11030221,13325,0,1698315144,12823.603759669997,20.853370410004572,53261.54887800001
2023-10-26,10:12:26.000,299,11030217,13365,0,1698315145,12823.428615609992,20.909763449999446,53261.437084080004
2023-10-26,10:12:27.000,299,11030183,13605,0,1698315146,12823.307362029991,21.191728650002915,53261.24843184
2023-10-26,10:12:28.000,299,11030197,13365,0,1698315147,12823.341043579996,21.64287296999828,53261.101702320004
2023-10-26,10:12:29.000,299,11030229,13005,0,1698315148,12823.509451329992,22.08696816000156,53260.934011440004
2023-10-26,10:12:30.000,299,11030202,13445,0,1698315149,12823.489242399992,22.467621180003334,53260.82920464001
2023-10-26,10:12:31.000,299,11030196,13485,0,1698315150,12823.24673523999,22.834175939999113,53260.69644936
2023-10-26,10:12:32.000,299,11030195,13565,0,1698315151,12822.896447119994,23.102042880003864,53260.66151376001
2023-10-26,10:12:33.000,299,11030191,13165,0,1698315152,12822.674148889993,23.440401120002207,53260.43792592
2023-10-26,10:12:34.000,299,11030238,13405,0,1698315153,12822.721303059989,23.623678500000096,53260.333119120005
2023-10-26,10:12:35.000,299,11030204,13445,0,1698315154,12822.781929849989,23.644825889998174,53260.20036384
2023-10-26,10:12:36.000,299,11030210,12885,0,1698315155,12822.728039369998,23.680071540002245,53260.17940248
2023-10-26,10:12:37.000,299,11030183,13285,0,1698315156,12822.728039369998,23.799906749998627,53260.19337672
2023-10-26,10:12:38.000,299,11030257,13085,0,1698315157,12822.86276556999,24.117117599998892,53260.05363432
2023-10-26,10:12:39.000,299,11030211,13445,0,1698315158,12823.138954279995,24.58236018000025,53260.095557040004
2023-10-26,10:12:40.000,299,11030220,13325,0,1698315159,12823.239998929996,24.941865810003947,53260.046647200004
2023-10-26,10:12:41.000,299,11030198,13325,0,1698315160,12823.26694416999,25.195634490002703,53259.948827520006
2023-10-26,10:12:42.000,299,11030233,13285,0,1698315161,12823.307362029991,25.252027530004852,53259.976776
2023-10-26,10:12:43.000,299,11030252,13485,0,1698315162,12823.327570959991,25.378911870000593,53259.9069048
2023-10-26,10:12:44.000,299,11030236,13725,0,1698315163,12823.29388941,25.414157520004665,53259.81607224
2023-10-26,10:12:45.000,299,11030243,13485,0,1698315164,12822.977282839995,25.237929269998858,53259.81607224
2023-10-26,10:12:46.000,299,11030235,13605,0,1698315165,12822.438378040002,24.9841605900001,53259.64838136
2023-10-26,10:12:47.000,299,11030194,13525,0,1698315166,12821.582866669989,24.941865810003947,53259.55056168
2023-10-26,10:12:48.000,299,11030192,13245,0,1698315167,12820.761036849995,24.6387532200024,53259.35492232
2023-10-26,10:12:49.000,299,11030225,13485,0,1698315168,12820.81492733,24.16646151000168,53259.18024432001
2023-10-26,10:12:50.000,299,11030245,13285,0,1698315169,12821.549185119999,23.609580240001378,53259.13133448001
2023-10-26,10:12:51.000,299,11030206,13445,0,1698315170,12822.243025049997,23.207779830001527,53259.01954056
2023-10-26,10:12:52.000,299,11030247,13405,0,1698315171,12822.505741139998,22.749586379999528,53258.991592080005
2023-10-26,10:12:53.000,299,11030187,13565,0,1698315172,12822.546158999998,22.115164679998998,53258.90774664
2023-10-26,10:12:54.000,299,11030226,13245,0,1698315173,12822.411432799992,21.537136020000617,53258.80992696
2023-10-26,10:12:55.000,299,11030247,13365,0,1698315174,12822.492268519993,21.184679520003556,53258.726081520006
2023-10-26,10:12:56.000,299,11030209,13165,0,1698315175,12822.835820329994,20.923861709998164,53258.6841588
2023-10-26,10:12:57.000,299,11030293,13085,0,1698315176,12823.731749559993,20.64189651000197,53258.57236488
2023-10-26,10:12:58.000,299,11030208,13325,0,1698315177,12824.674832960001,20.42337348000001,53258.4745452
2023-10-26,10:12:59.000,299,11030264,13325,0,1698315178,12825.58423480999,20.19075218999933,53258.418648240004
2023-10-26,10:13:00.000,299,11030220,13565,0,1698315179,12826.170293779993,20.148457410003175,53258.488519440005
2023-10-26,10:13:01.000,299,11030166,13285,0,1698315180,12826.406064629999,20.444520869998087,53258.36275128001
2023-10-26,10:13:02.000,299,11030234,13125,0,1698315181,12826.74288012999,20.684191289998125,53258.369738400004
2023-10-26,10:13:03.000,299,11030188,13245,0,1698315182,12827.69943614999,20.782879110003705,53258.26493160001
2023-10-26,10:13:04.000,299,11030225,13405,0,1698315183,12829.013016599994,20.81107563000114,53258.21602176001
2023-10-26,10:13:05.000,299,11030191,13405,0,1698315184,12830.023463099998,20.733535200000915,53258.223008880006
2023-10-26,10:13:06.000,299,11030162,13205,0,1698315185,12830.495004799996,20.507963039999595,53258.320828560005
2023-10-26,10:13:07.000,299,11030198,13445,0,1698315186,12830.777929819997,20.282390879998275,53258.41166112001
2023-10-26,10:13:08.000,299,11030241,13605,0,1698315187,12831.31683461999,20.24009610000212,53258.48153232001
2023-10-26,10:13:09.000,299,11030205,13445,0,1698315188,12832.017410859997,20.24009610000212,53258.60031336001
2023-10-26,10:13:10.000,299,11030258,13245,0,1698315189,12832.852713299995,20.04976959000487,53258.705120160004
2023-10-26,10:13:11.000,299,11030184,13405,0,1698315190,12833.654334189989,19.732558740004606,53258.80293984
2023-10-26,10:13:12.000,299,11030211,13285,0,1698315191,12834.334701499996,19.54223223000008,53258.96364360001
2023-10-26,10:13:13.000,299,11030254,13445,0,1698315192,12834.792770579988,19.499937450003927,53259.061463280006
2023-10-26,10:13:14.000,299,11030221,13565,0,1698315193,12835.028541429994,19.59862527000223,53259.208192800004
2023-10-26,10:13:15.000,299,11030209,13285,0,1698315194,12835.291257519995,19.7678043900014,53259.445754880006
2023-10-26,10:13:16.000,299,11030209,13005,0,1698315195,12835.372093239996,20.077966110002308,53259.58549728001
2023-10-26,10:13:17.000,299,11030214,13125,0,1698315196,12835.452928959996,20.522061299998313,53259.62742
2023-10-26,10:13:18.000,299,11030215,13525,0,1698315197,12835.506819440001,20.846321279997937,53259.63440712001
2023-10-26,10:13:19.000,299,11030195,13005,0,1698315198,12835.37882954999,20.888616060001368,53259.70427832001
2023-10-26,10:13:20.000,299,11030222,13365,0,1698315199,12835.13632238999,20.796977370002423,53259.8370336
2023-10-26,10:13:21.000,299,11030225,13205,0,1698315200,12834.99485987999,20.719436940002197,53259.948827520006
2023-10-26,10:13:22.000,299,11030256,13125,0,1698315201,12834.914024159989,20.677142159998766,53260.03267296
2023-10-26,10:13:23.000,299,11030229,13445,0,1698315202,12834.422273529992,20.754682589998993,53260.03267296
2023-10-26,10:13:24.000,299,11030229,13405,0,1698315203,12834.07872171999,20.69828955000412,53260.08856992001
2023-10-26,10:13:25.000,299,11030226,13445,0,1698315204,12833.91705027999,20.64894564000133,53260.13049264
2023-10-26,10:13:26.000,299,11030263,13405,0,1698315205,12833.782324079999,20.41632435000065,53260.15844112001
2023-10-26,10:13:27.000,299,11030216,13285,0,1698315206,12833.560025849998,20.204850449998048,53260.151454
2023-10-26,10:13:28.000,299,11030208,13245,0,1698315207,12833.546553229993,19.79600090999884,53260.15844112001
2023-10-26,10:13:29.000,299,11030225,13645,0,1698315208,12833.324254999992,19.485839189997932,53260.2213252
2023-10-26,10:13:30.000,299,11030208,13565,0,1698315209,12833.101956769991,19.161579209998308,53260.31215776
2023-10-26,10:13:31.000,299,11030219,13525,0,1698315210,12833.075011529996,18.9642035700017,53260.35408048001
2023-10-26,10:13:32.000,299,11030263,13565,0,1698315211,12833.229946660002,19.006498349997855,53260.36805472
2023-10-26,10:13:33.000,299,11030213,13245,0,1698315212,12833.290573450002,19.119284430002153,53260.382028960004
2023-10-26,10:13:34.000,299,11030254,13445,0,1698315213,12833.310782380002,19.217972250000457,53260.30517064001
2023-10-26,10:13:35.000,299,11030248,13365,0,1698315214,12833.243419279992,19.443544410001778,53260.284209280006
2023-10-26,10:13:36.000,299,11030190,13245,0,1698315215,12833.203001419992,19.79600090999884,53260.32613200001
2023-10-26,10:13:37.000,299,11030209,13365,0,1698315216,12833.162583559992,20.169604800001252,53260.29818352
2023-10-26,10:13:38.000,299,11030245,13005,0,1698315217,12833.00764843,20.564356080001744,53260.19337672
2023-10-26,10:13:39.000,299,11030193,13565,0,1698315218,12832.771877579995,21.11418822000269,53260.10953128001
2023-10-26,10:13:40.000,299,11030207,13405,0,1698315219,12832.219500159998,21.5230377600019,53260.151454
2023-10-26,10:13:41.000,299,11030209,13445,0,1698315220,12831.49871498999,21.424349940003594,53260.0815828
2023-10-26,10:13:42.000,299,11030221,13445,0,1698315221,12830.892447090002,20.846321279997937,53260.00472448
2023-10-26,10:13:43.000,299,11030215,13205,0,1698315222,12830.710566720001,20.07091698000295,53259.92087904001
2023-10-26,10:13:44.000,299,11030234,13445,0,1698315223,12830.858765539997,19.492888320004568,53259.87196920001
2023-10-26,10:13:45.000,299,11030229,13245,0,1698315224,12831.276416759989,19.281414420001965,53259.781136640006
2023-10-26,10:13:46.000,299,11030176,13165,0,1698315225,12832.387907909993,19.619772660000308,53259.81607224
2023-10-26,10:13:47.000,299,11030246,13245,0,1698315226,12833.533080609988,20.02157307000016,53259.95581464
2023-10-26,10:13:48.000,299,11030244,13405,0,1698315227,12834.213447919996,20.155506540002534,53260.03966008001
2023-10-26,10:13:49.000,299,11030205,13165,0,1698315228,12834.887078919994,20.345833049999783,53260.151454
2023-10-26,10:13:50.000,299,11030217,13085,0,1698315229,12835.863843869993,20.740584330000274,53260.12350552
2023-10-26,10:13:51.000,299,11030268,13365,0,1698315230,12837.163951699993,21.128286480001407,53260.35408048001
2023-10-26,10:13:52.000,299,11030256,13325,0,1698315231,12838.066617240002,21.325662119998015,53260.549719840004
2023-10-26,10:13:53.000,299,11030253,13605,0,1698315232,12838.416905359998,21.389104289999523,53260.63356528
2023-10-26,10:13:54.000,299,11030256,13125,0,1698315233,12838.410169049988,21.177630390004197,53260.80125616
2023-10-26,10:13:55.000,299,11030242,13325,0,1698315234,12838.342805949993,20.70533868000348,53261.01086976
2023-10-26,10:13:56.000,299,11030219,13605,0,1698315235,12838.120507719992,20.24714523000148,53261.052792480004
2023-10-26,10:13:57.000,299,11030277,13405,0,1698315236,12837.871264249996,19.79600090999884,53261.15061216
2023-10-26,10:13:58.000,299,11030306,13165,0,1698315237,12837.65570232999,19.01354748000449,53261.16458640001
2023-10-26,10:13:59.000,299,11030252,13285,0,1698315238,12837.64222971,18.202897529998154,53261.101702320004
2023-10-26,10:14:00.000,299,11030254,13285,0,1698315239,12837.669174949995,17.57552496000426,53261.15061216
2023-10-26,10:14:01.000,299,11030230,13085,0,1698315240,12837.61528446999,17.265363240003353,53261.08772808
2023-10-26,10:14:02.000,299,11030203,13525,0,1698315241,12837.648966019995,17.046840210001392,53261.04580536001
2023-10-26,10:14:03.000,299,11030222,13365,0,1698315242,12837.55465767999,16.736678490000486,53260.96195992
2023-10-26,10:14:04.000,299,11030236,13205,0,1698315243,12837.440140409999,16.41241851000086,53260.92702432001
2023-10-26,10:14:05.000,299,11030254,13165,0,1698315244,12837.5007672,16.25028852000105,53260.99689552001
2023-10-26,10:14:06.000,299,11030239,13245,0,1698315245,12837.750010669995,16.01766723000037,53260.82221752
2023-10-26,10:14:07.000,299,11030219,13045,0,1698315246,12837.938627349991,15.756849420002254,53260.75933344001
2023-10-26,10:14:08.000,299,11030241,13405,0,1698315247,12837.78369222,15.644063339997956,53260.69644936
2023-10-26,10:14:09.000,299,11030260,12885,0,1698315248,12837.74327436,477.64404354,53260.65452664
2023-10-26,10:14:10.000,299,11030226,13165,0,1698315249,12837.84431901,15.770947680000972,53260.66151376001
2023-10-26,10:14:11.000,299,11030227,13165,0,1698315250,12837.891473179996,16.24323939000169,53260.68247512
2023-10-26,10:14:12.000,299,11030266,13485,0,1698315251,12837.9049458,16.736678490000486,53260.6056168
2023-10-26,10:14:13.000,299,11030251,13445,0,1698315252,12837.75674697999,16.88471022000158,53260.64055240001
2023-10-26,10:14:14.000,299,11030220,13405,0,1698315253,12837.258260039998,16.800120660001994,53260.50779712
2023-10-26,10:14:15.000,299,11030313,13445,0,1698315254,12836.786718340001,16.793071530002635,53260.57766832
2023-10-26,10:14:16.000,299,11030220,13285,0,1698315255,12836.860817749992,17.089134990004823,53260.549719840004
2023-10-26,10:14:17.000,299,11030219,13245,0,1698315256,12837.096588599998,17.46273887999996,53260.58465544
2023-10-26,10:14:18.000,299,11030258,13365,0,1698315257,12837.54118506,17.779949730000226,53260.51478424
2023-10-26,10:14:19.000,299,11030264,13285,0,1698315258,12838.059880929992,18.005521890001546,53260.58465544
2023-10-26,10:14:20.000,299,11030248,13285,0,1698315259,12838.181134509992,18.202897529998154,53260.79426904
2023-10-26,10:14:21.000,299,11030237,13285,0,1698315260,12837.74327436,18.5060101199997,53260.82920464001
2023-10-26,10:14:22.000,299,11030223,13125,0,1698315261,12837.251523729989,18.717484020002303,53260.850166
2023-10-26,10:14:23.000,299,11030252,13405,0,1698315262,12836.753036789996,18.823220969999966,53260.97593416001
2023-10-26,10:14:24.000,299,11030227,13205,0,1698315263,12836.638519519991,18.79502445000253,53260.9899084
2023-10-26,10:14:25.000,299,11030233,13125,0,1698315264,12836.820399889992,18.56945229000121,53260.98292128
2023-10-26,10:14:26.000,299,11030231,13445,0,1698315265,12837.157215389998,18.252241440000944,53261.18554776
2023-10-26,10:14:27.000,299,11030231,13045,0,1698315266,12837.669174949995,18.033718409998983,53261.241444720006
2023-10-26,10:14:28.000,299,11030212,13325,0,1698315267,12838.61225834999,17.730605820004712,53261.42310984
2023-10-26,10:14:29.000,299,11030220,13085,0,1698315268,12839.838266769999,17.314707149998867,53261.66765904001
2023-10-26,10:14:30.000,299,11030241,13285,0,1698315269,12841.15184721999,17.032741950002674,53261.82137568
2023-10-26,10:14:31.000,299,11030174,13285,0,1698315270,12842.43848243,16.84241543999815,53262.058937760004
2023-10-26,10:14:32.000,299,11030223,13205,0,1698315271,12843.475874169999,16.786022400003276,53262.32444832
2023-10-26,10:14:33.000,299,11030228,13205,0,1698315272,12844.270758749997,16.69438371000433,53262.50611344001
2023-10-26,10:14:34.000,299,11030205,12925,0,1698315273,12845.207105839996,16.71553110000241,53262.86245656
2023-10-26,10:14:35.000,299,11030244,13245,0,1698315274,12846.10977137999,16.807169790001353,53263.19783832
2023-10-26,10:14:36.000,299,11030223,13485,0,1698315275,12846.823820240003,940.7577862800026,53263.470336000006
2023-10-26,10:14:37.000,299,11030247,13405,0,1698315276,12847.153899429999,16.680285449998337,53263.74982080001
2023-10-26,10:14:38.000,299,11030258,13285,0,1698315277,12847.019173229994,16.391271120002784,53263.952447280004
2023-10-26,10:14:39.000,299,11030232,13365,0,1698315278,12846.850765479998,1863.8413597800027,53264.14808664
2023-10-26,10:14:40.000,299,11030184,13125,0,1698315279,12846.608258319997,15.503080740003497,53264.35071312001
2023-10-26,10:14:41.000,299,11030252,13285,0,1698315280,12846.31859699,15.115378590002365,53264.49045552
2023-10-26,10:14:42.000,299,11030236,13445,0,1698315281,12846.244497579995,15.066034679999575,53264.5533396
2023-10-26,10:14:43.000,299,11030241,13125,0,1698315282,12846.183870789995,15.319803359998332,53264.693082000005
2023-10-26,10:14:44.000,299,11030206,13085,0,1698315283,12846.11650769,1401.2492526600035,53264.7978888
2023-10-26,10:14:45.000,299,11030238,13445,0,1698315284,12846.09629876,15.221115540000028,53264.91666984
2023-10-26,10:14:46.000,299,11030226,13245,0,1698315285,12846.09629876,15.214066410000669,53264.99352816
2023-10-26,10:14:47.000,299,11030185,13125,0,1698315286,12845.874000529999,939.1928794199994,53265.05641224
2023-10-26,10:14:48.000,299,11030192,12965,0,1698315287,12845.207105839996,15.24931206000474,53264.97256680001
2023-10-26,10:14:49.000,299,11030217,13325,0,1698315288,12844.385276020002,476.86159010999836,53265.028463760005
2023-10-26,10:14:50.000,299,11030251,13525,0,1698315289,12843.81942598,14.502104279999912,53265.09134784001
2023-10-26,10:14:51.000,299,11030215,13325,0,1698315290,12843.50955571999,476.1778245000023,53265.08436072
2023-10-26,10:14:52.000,299,11030206,13365,0,1698315291,12843.213158079998,14.093254740000702,53265.042438
2023-10-26,10:14:53.000,299,11030240,13325,0,1698315292,12843.078431879992,14.15669691000221,53264.95160544001
2023-10-26,10:14:54.000,299,11030247,13405,0,1698315293,12843.166003910002,14.15669691000221,53264.78391456001
2023-10-26,10:14:55.000,299,11030234,13325,0,1698315294,12843.57018250999,476.079136680004,53264.75596608001
2023-10-26,10:14:56.000,299,11030214,13445,0,1698315295,12844.149505169997,14.290630380004586,53264.71404336001
2023-10-26,10:14:57.000,299,11030212,13285,0,1698315296,12844.607574249989,476.5584775200041,53264.65115928
2023-10-26,10:14:58.000,299,11030241,13285,0,1698315297,12844.513265909998,15.02373990000342,53264.49744264001
2023-10-26,10:14:59.000,299,11030241,13565,0,1698315298,12844.230340889997,15.214066410000669,53264.476481280006
2023-10-26,10:15:00.000,299,11030216,13325,0,1698315299,12843.91373431999,15.087182069997652,53264.4135972
2023-10-26,10:15:01.000,299,11030244,13245,0,1698315300,12843.421983689994,938.5796051100042,53264.33673888
2023-10-26,10:15:02.000,299,11030240,13205,0,1698315301,12842.883078890001,14.135549520004133,53264.23193208001
2023-10-26,10:15:03.000,299,11030262,13285,0,1698315302,12842.33743778,13.465882169999531,53263.9594344
2023-10-26,10:15:04.000,299,11030223,13365,0,1698315303,12841.939995489993,12.873755250002432,53263.81270488
2023-10-26,10:15:05.000,299,11030218,13365,0,1698315304,12841.48192641,12.25343181000062,53263.56116856001
2023-10-26,10:15:06.000,299,11030230,13445,0,1698315305,12840.875658509998,11.456880120000278,53263.302645120006
2023-10-26,10:15:07.000,299,11030224,13405,0,1698315306,12840.296335849991,10.766065380004875,53263.10001864
2023-10-26,10:15:08.000,299,11030229,13045,0,1698315307,12839.400406619992,472.27260648000083,53262.8065596
2023-10-26,10:15:09.000,299,11030192,13565,0,1698315308,12838.464059529993,10.089348900000914,53262.60393312001
2023-10-26,10:15:10.000,299,11030211,13085,0,1698315309,12837.999254139992,471.84260955000354,53262.275538480004
2023-10-26,10:15:11.000,299,11030201,13205,0,1698315310,12838.026199380001,9.94836629999918,53261.898234
2023-10-26,10:15:12.000,299,11030231,13205,0,1698315311,12838.174398199997,472.0188378000021,53261.6536848
2023-10-26,10:15:13.000,299,11030199,13725,0,1698315312,12838.302388089993,472.1316238799991,53261.290354560006
2023-10-26,10:15:14.000,299,11030225,13325,0,1698315313,12838.457323219998,10.202134979997936,53261.14362504001
2023-10-26,10:15:15.000,299,11030194,13125,0,1698315314,12838.450586909988,10.272626279998804,53260.98292128
2023-10-26,10:15:16.000,299,11030257,13285,0,1698315315,12837.945363660001,10.293773670004157,53260.8152304
2023-10-26,10:15:17.000,299,11030196,13205,0,1698315316,12837.419931479999,10.131643680004345,53260.59164256001
2023-10-26,10:15:18.000,299,11030224,13445,0,1698315317,12837.022489189992,9.94836629999918,53260.32613200001
2023-10-26,10:15:19.000,299,11030226,13645,0,1698315318,12836.550947489995,10.16688933000114,53260.12350552
2023-10-26,10:15:20.000,299,11030239,13365,0,1698315319,12835.998570069998,472.1809677900019,53259.89293056001
2023-10-26,10:15:21.000,299,11030168,13205,0,1698315320,12835.351884309996,10.39246149000246,53259.57152304
2023-10-26,10:15:22.000,299,11030223,13285,0,1698315321,12834.826452129993,10.244429760001367,53259.40383216
2023-10-26,10:15:23.000,299,11030224,13445,0,1698315322,12834.408800910001,933.6452141100017,53259.13133448001
2023-10-26,10:15:24.000,299,11030224,13605,0,1698315323,12834.220184229991,9.398534159998235,53258.94966936
2023-10-26,10:15:25.000,299,11030241,13645,0,1698315324,12833.910313969995,9.151814609998837,53258.76101712
2023-10-26,10:15:26.000,299,11030195,13365,0,1698315325,12833.391618100002,8.890996800000721,53258.48153232001
2023-10-26,10:15:27.000,299,11030173,13245,0,1698315326,12833.101956769991,8.54558943000302,53258.18807328
2023-10-26,10:15:28.000,299,11030224,13165,0,1698315327,12833.243419279992,470.0309831400009,53258.02736952001
2023-10-26,10:15:29.000,299,11030272,13525,0,1698315328,12833.607180019993,469.74196880999807,53257.75487184
2023-10-26,10:15:30.000,299,11030238,13245,0,1698315329,12834.03830385999,7.586907750002865,53257.61512944
2023-10-26,10:15:31.000,299,11030259,13165,0,1698315330,12834.503109249992,7.488219930004561,53257.51730976
2023-10-26,10:15:32.000,299,11030220,13205,0,1698315331,12834.927496779994,469.3613157900036,53257.37756736001
2023-10-26,10:15:33.000,299,11030199,13245,0,1698315332,12835.25757596999,7.6010060100015835,53257.12603104
2023-10-26,10:15:34.000,299,11030240,13165,0,1698315333,12835.46640158,7.85477469000034,53257.00725
2023-10-26,10:15:35.000,299,11030216,13165,0,1698315334,12835.533764679996,8.108543369999097,53256.91641744
2023-10-26,10:15:36.000,299,11030275,12965,0,1698315335,12835.655018259997,8.453950740004075,53256.80462352001
2023-10-26,10:15:37.000,299,11030192,13125,0,1698315336,12835.675227189997,8.834603759998572,53256.60898416
2023-10-26,10:15:38.000,299,11030221,13685,0,1698315337,12835.533764679996,9.102470700003323,53256.38539632
2023-10-26,10:15:39.000,299,11030245,13125,0,1698315338,12835.170003939995,933.2645610899999,53256.20373120001
2023-10-26,10:15:40.000,299,11030276,13205,0,1698315339,12834.583944969992,9.80738370000472,53256.07796304
2023-10-26,10:15:41.000,299,11030213,13405,0,1698315340,12833.98441338,10.075250640002196,53255.77751688001
2023-10-26,10:15:42.000,299,11030245,13245,0,1698315341,12833.566762159993,472.1316238799991,53255.588864640005
2023-10-26,10:15:43.000,299,11030223,13245,0,1698315342,12832.83924067999,10.329019320000953,53255.23252152
2023-10-26,10:15:44.000,299,11030246,13405,0,1698315343,12831.76816739,10.427707139999256,53254.93207536
2023-10-26,10:15:45.000,299,11030263,13125,0,1698315344,12830.582576829991,472.51227690000087,53254.60368072001
2023-10-26,10:15:46.000,299,11030214,13285,0,1698315345,12829.336359479996,10.716721470002085,53254.31022168001
2023-10-26,10:15:47.000,299,11030235,13165,0,1698315346,12828.164241539991,10.864753200003179,53253.95387856001
2023-10-26,10:15:48.000,299,11030212,13245,0,1698315347,12827.153795040002,472.97047035000287,53253.51369
2023-10-26,10:15:49.000,299,11030256,13045,0,1698315348,12826.237656879988,11.16081665999809,53253.03157872
2023-10-26,10:15:50.000,299,11030245,13085,0,1698315349,12825.30130978999,473.15374773000076,53252.63331288001
2023-10-26,10:15:51.000,299,11030257,13405,0,1698315350,12824.196554949995,11.005735800004913,53252.165175840004
2023-10-26,10:15:52.000,299,11030232,13605,0,1698315351,12823.07159118,472.6250629799979,53251.731974400005
2023-10-26,10:15:53.000,299,11030246,13245,0,1698315352,12821.72432917999,472.48408038000343,53251.08217224001
2023-10-26,10:15:54.000,299,11030249,13365,0,1698315353,12820.437693969994,10.589837129999069,53250.63499656
2023-10-26,10:15:55.000,299,11030266,13565,0,1698315354,12819.27231234,472.2937538699989,53250.07602696001
2023-10-26,10:15:56.000,299,11030288,12925,0,1698315355,12818.20797535999,933.6029193299983,53249.48910888
2023-10-26,10:15:57.000,299,11030269,13125,0,1698315356,12817.352463989992,471.3773669700022,53248.83930672
2023-10-26,10:15:58.000,299,11030263,13645,0,1698315357,12816.86744966999,471.1095000300047,53248.24540152
2023-10-26,10:15:59.000,299,11030251,13405,0,1698315358,12816.571052029998,9.08132330999797,53247.59559936
2023-10-26,10:16:00.000,299,11030243,13365,0,1698315359,12816.416116899993,470.968517430003,53247.134449440004
2023-10-26,10:16:01.000,299,11030236,13645,0,1698315360,12816.173609739992,9.024930270003097,53246.6313768
2023-10-26,10:16:02.000,299,11030229,13285,0,1698315361,12815.75595852,8.54558943000302,53246.09336856001
2023-10-26,10:16:03.000,299,11030252,13445,0,1698315362,12815.082327520002,8.3200172700017,53245.56234744
2023-10-26,10:16:04.000,299,11030239,13405,0,1698315363,12814.300915559994,8.291820750004263,53245.08023616
2023-10-26,10:16:05.000,299,11030202,13285,0,1698315364,12813.53971253,469.9675409699994,53244.63306048001
2023-10-26,10:16:06.000,299,11030258,13325,0,1698315365,12812.765036880002,469.6714775100045,53244.20684616001
2023-10-26,10:16:07.000,299,11030260,13525,0,1698315366,12811.88931657999,7.50231819000328,53243.71774776
2023-10-26,10:16:08.000,299,11030233,13165,0,1698315367,12810.946233179995,7.558711229998153,53243.207688
2023-10-26,10:16:09.000,299,11030264,13245,0,1698315368,12810.110930739997,469.84065663000365,53242.77448656
2023-10-26,10:16:10.000,299,11030228,13365,0,1698315369,12809.046593760002,470.4045870300033,53242.37622072
2023-10-26,10:16:11.000,299,11030226,13045,0,1698315370,12807.962047849993,8.594933339998533,53241.956993520005
2023-10-26,10:16:12.000,299,11030236,13445,0,1698315371,12807.16042696,8.179034669999965,53241.54475344001
2023-10-26,10:16:13.000,299,11030260,13205,0,1698315372,12806.540686439992,469.4529544800025,53241.09757776
2023-10-26,10:16:14.000,299,11030212,13285,0,1698315373,12806.2442888,6.790356060002523,53240.75520888001
2023-10-26,10:16:15.000,299,11030234,13245,0,1698315374,12806.129771529995,6.303966090003087,53240.38489152
2023-10-26,10:16:16.000,299,11030304,13525,0,1698315375,12806.10282629,6.268720439999015,53240.12636808
2023-10-26,10:16:17.000,299,11030228,13205,0,1698315376,12806.01525425999,6.430850429998827,53239.944702960005
2023-10-26,10:16:18.000,299,11030202,13485,0,1698315377,12805.806428649994,468.56476410000323,53239.70015376001
2023-10-26,10:16:19.000,299,11030232,13285,0,1698315378,12805.89400067999,468.6211571399981,53239.45560456
2023-10-26,10:16:20.000,299,11030269,13285,0,1698315379,12806.0421995,6.6070786800046335,53239.33682352001
2023-10-26,10:16:21.000,299,11030199,13405,0,1698315380,12806.20387094,6.889043880000827,53239.21105536
2023-10-26,10:16:22.000,299,11030304,13005,0,1698315381,12806.493532269997,7.424777760003053,53239.14118416
2023-10-26,10:16:23.000,299,11030223,13525,0,1698315382,12806.736039429998,7.890020340004412,53239.02939024001
2023-10-26,10:16:24.000,299,11030264,13485,0,1698315383,12806.924656109994,8.03805206999823,53238.9455448
2023-10-26,10:16:25.000,299,11030268,13365,0,1698315384,12807.012228139989,8.073297720002302,53238.85471224
2023-10-26,10:16:26.000,299,11030244,13125,0,1698315385,12807.39619780999,8.115592499998456,53238.840738000006
2023-10-26,10:16:27.000,299,11030235,13485,0,1698315386,12808.116982979998,8.411655960000644,53238.84772512
2023-10-26,10:16:28.000,299,11030281,13765,0,1698315387,12809.053330069997,9.060175919999892,53238.91060920001
2023-10-26,10:16:29.000,299,11030272,13285,0,1698315388,12809.59223486999,471.81441302999883,53238.98048040001
2023-10-26,10:16:30.000,299,11030275,13485,0,1698315389,12809.929050369996,934.1316040800011,53238.98048040001
2023-10-26,10:16:31.000,299,11030233,13285,0,1698315390,12810.286074800002,10.258528020000085,53239.1202228
2023-10-26,10:16:32.000,299,11030271,13605,0,1698315391,12810.528581959989,10.032955859998765,53239.16214552
2023-10-26,10:16:33.000,299,11030266,13285,0,1698315392,12810.595945059998,10.103447159999632,53239.28791368
2023-10-26,10:16:34.000,299,11030255,13365,0,1698315393,12810.501636719993,10.455903660003969,53239.392720480006
2023-10-26,10:16:35.000,299,11030249,13045,0,1698315394,12810.427537310003,11.167865790004726,53239.53246288001
2023-10-26,10:16:36.000,299,11030204,13165,0,1698315395,12810.178293839992,12.02081051999994,53239.5743856
2023-10-26,10:16:37.000,299,11030233,13765,0,1698315396,12809.94252299,12.66228134999983,53239.658231040004
2023-10-26,10:16:38.000,299,11030215,13445,0,1698315397,12810.070512879996,12.89490264000051,53239.68617952
2023-10-26,10:16:39.000,299,11030269,13285,0,1698315398,12810.286074800002,475.17684803999873,53239.777012080005
2023-10-26,10:16:40.000,299,11030226,13165,0,1698315399,12810.467955169988,13.57161912000447,53239.88181888
2023-10-26,10:16:41.000,299,11030252,13365,0,1698315400,12810.427537310003,13.783093019999797,53239.98662568001
2023-10-26,10:16:42.000,299,11030258,13325,0,1698315401,12810.077249189992,13.867682579999382,53240.07047112
2023-10-26,10:16:43.000,299,11030276,13325,0,1698315402,12809.706752139995,13.98046866000368,53240.161303680004
2023-10-26,10:16:44.000,299,11030267,13085,0,1698315403,12809.53834439,14.11440212999878,53240.1682908
2023-10-26,10:16:45.000,299,11030261,13285,0,1698315404,12809.316046159998,14.39636733000225,53240.238162
2023-10-26,10:16:46.000,299,11030247,13245,0,1698315405,12808.790613979996,14.777020350004022,53240.21720064
2023-10-26,10:16:47.000,299,11030211,13525,0,1698315406,12807.840794269992,477.13650618000247,53240.14732944
2023-10-26,10:16:48.000,299,11030256,13485,0,1698315407,12806.560895369992,477.199948350004,53240.063484000006
2023-10-26,10:16:49.000,299,11030227,13525,0,1698315408,12805.449404220002,14.960297730001912,53239.75605072
2023-10-26,10:16:50.000,299,11030250,13165,0,1698315409,12804.61410177999,14.368170810004813,53239.61630832
2023-10-26,10:16:51.000,299,11030225,13285,0,1698315410,12803.84616244,13.846535190001305,53239.55342424001
2023-10-26,10:16:52.000,299,11030202,13165,0,1698315411,12802.62015401999,13.47293129999889,53239.392720480006
2023-10-26,10:16:53.000,299,11030247,13165,0,1698315412,12801.22573785,475.0993076099985,53239.12720992001
2023-10-26,10:16:54.000,299,11030219,13245,0,1698315413,12799.8447943,474.8807845800038,53238.78484104
2023-10-26,10:16:55.000,299,11030259,13365,0,1698315414,12798.63899480999,12.810313080000924,53238.47740776001
2023-10-26,10:16:56.000,299,11030223,13165,0,1698315415,12797.803692369991,474.3802963499984,53238.169974480006
2023-10-26,10:16:57.000,299,11030269,13245,0,1698315416,12797.130061369993,474.16882245000306,53237.91843816
2023-10-26,10:16:58.000,299,11030192,13765,0,1698315417,12796.584420259991,12.02081051999994,53237.59004352001
2023-10-26,10:16:59.000,299,11030208,13245,0,1698315418,12796.26781369,11.752943580002466,53237.20575192001
2023-10-26,10:17:00.000,299,11030221,13125,0,1698315419,12796.18697797,473.6401377000002,53236.91229288
2023-10-26,10:17:01.000,299,11030218,13205,0,1698315420,12796.20045058999,11.872778789998847,53236.709666400006
2023-10-26,10:17:02.000,299,11030277,13565,0,1698315421,12796.079197009989,12.084252690001449,53236.45114296
2023-10-26,10:17:03.000,299,11030216,13405,0,1698315422,12796.038779149989,12.30277572000341,53236.16467104
2023-10-26,10:17:04.000,299,11030223,13125,0,1698315423,12796.112878559994,474.35209983000095,53235.80832792
2023-10-26,10:17:05.000,299,11030214,13365,0,1698315424,12796.2071869,474.4437385199999,53235.61967568
2023-10-26,10:17:06.000,299,11030230,13325,0,1698315425,12796.30149523999,12.556544400002167,53235.43801056001
2023-10-26,10:17:07.000,299,11030262,13445,0,1698315426,12796.375594649995,12.76801830000477,53235.2074356
2023-10-26,10:17:08.000,299,11030261,12885,0,1698315427,12796.53052978,13.000639589998173,53234.962886400004
2023-10-26,10:17:09.000,299,11030238,13525,0,1698315428,12796.436221439995,13.268506530002924,53234.71833720001
2023-10-26,10:17:10.000,299,11030269,13285,0,1698315429,12796.24086844999,13.240310009998211,53234.56462056
2023-10-26,10:17:11.000,299,11030251,13205,0,1698315430,12795.809744609993,474.9512758800047,53234.361994080005
2023-10-26,10:17:12.000,299,11030195,13645,0,1698315431,12795.20347670999,12.521298749998095,53234.124432000004
2023-10-26,10:17:13.000,299,11030259,13445,0,1698315432,12794.455746300002,473.8516116000028,53233.85193432001
2023-10-26,10:17:14.000,299,11030261,13445,0,1698315433,12793.573289689994,11.245406219997676,53233.59341088001
2023-10-26,10:17:15.000,299,11030240,13565,0,1698315434,12792.778405109995,472.6744068900007,53233.453668480004
2023-10-26,10:17:16.000,299,11030233,13125,0,1698315435,12792.185609829998,10.265577149999444,53233.22309352
2023-10-26,10:17:17.000,299,11030283,13045,0,1698315436,12791.815112780001,471.7157252100005,53233.04142840001
2023-10-26,10:17:18.000,299,11030265,13285,0,1698315437,12791.619759789995,9.58886067000276,53232.74098224
2023-10-26,10:17:19.000,299,11030221,13165,0,1698315438,12791.36378000999,471.4549074000024,53232.4824588
2023-10-26,10:17:20.000,299,11030272,13445,0,1698315439,12791.121272849989,471.56769347999943,53232.31476792
2023-10-26,10:17:21.000,299,11030216,13325,0,1698315440,12790.892238309993,10.11754541999835,53232.14707704
2023-10-26,10:17:22.000,299,11030221,13405,0,1698315441,12790.797929970002,10.674426689998654,53232.028296
2023-10-26,10:17:23.000,299,11030268,13165,0,1698315442,12790.501532329996,11.344094040003256,53231.87457936
2023-10-26,10:17:24.000,299,11030259,13325,0,1698315443,12790.25228886,11.80228748999798,53231.75579832
2023-10-26,10:17:25.000,299,11030214,13365,0,1698315444,12790.056935869994,11.985564870003145,53231.678940000005
2023-10-26,10:17:26.000,299,11030247,13285,0,1698315445,12789.868319189998,11.999663130001863,53231.51823624
2023-10-26,10:17:27.000,299,11030213,13125,0,1698315446,12789.814428709993,474.00669246000325,53231.49028776
2023-10-26,10:17:28.000,299,11030243,12925,0,1698315447,12789.511294759992,12.098350950000167,53231.40644232001
2023-10-26,10:17:29.000,299,11030264,13245,0,1698315448,12789.14753401999,11.943270089999714,53231.224777200005
2023-10-26,10:17:30.000,299,11030216,13245,0,1698315449,12788.649047079998,473.5062042299978,53231.14791888001
2023-10-26,10:17:31.000,299,11030248,13605,0,1698315450,12787.76659046999,11.25950448000367,53230.8754212
2023-10-26,10:17:32.000,299,11030263,13365,0,1698315451,12786.850452309991,10.871802330002538,53230.71471744001
2023-10-26,10:17:33.000,299,11030233,13445,0,1698315452,12785.873687359992,472.4911295100028,53230.4911296
2023-10-26,10:17:34.000,299,11030202,13405,0,1698315453,12784.472534879991,472.2585082200021,53230.16273496001
2023-10-26,10:17:35.000,299,11030217,13125,0,1698315454,12782.95012881999,9.99771021000197,53229.80639184001
2023-10-26,10:17:36.000,299,11030246,13205,0,1698315455,12781.724120399995,9.35623938000208,53229.55485552
2023-10-26,10:17:37.000,299,11030293,13205,0,1698315456,12780.996598919992,8.792308980002417,53229.163576800005
2023-10-26,10:17:38.000,299,11030211,13285,0,1698315457,12780.322967919994,470.637208320004,53228.79325944
2023-10-26,10:17:39.000,299,11030238,13045,0,1698315458,12779.743645260001,470.65835571000207,53228.30416104
2023-10-26,10:17:40.000,299,11030203,13285,0,1698315459,12779.157586289999,8.679522899998119,53227.95480504
2023-10-26,10:17:41.000,299,11030277,13125,0,1698315460,12778.531109459997,932.3622724500019,53227.46570664
2023-10-26,10:17:42.000,299,11030241,13325,0,1698315461,12777.95178679999,470.4539309399988,53227.07442792001
2023-10-26,10:17:43.000,299,11030228,13525,0,1698315462,12777.594762369998,470.4257344200014,53226.55738104
2023-10-26,10:17:44.000,299,11030220,13325,0,1698315463,12777.237737939991,8.524442039997666,53226.075269760004
2023-10-26,10:17:45.000,299,11030279,13725,0,1698315464,12777.204056390001,8.559687690001738,53225.65604256
2023-10-26,10:17:46.000,299,11030232,13525,0,1698315465,12777.264683180001,8.48919639000087,53225.27873808001
2023-10-26,10:17:47.000,299,11030210,13365,0,1698315466,12777.00196709,8.67247376999876,53224.91540784001
2023-10-26,10:17:48.000,299,11030239,13245,0,1698315467,12776.301390849992,471.1447456800015,53224.59400032
2023-10-26,10:17:49.000,299,11030256,13445,0,1698315468,12775.63449615999,9.750990660002572,53224.251631440005
2023-10-26,10:17:50.000,299,11030224,13085,0,1698315469,12775.008019330002,9.659351970003627,53223.916249680005
2023-10-26,10:17:51.000,299,11030211,13085,0,1698315470,12774.118826409998,9.243453299997782,53223.52497096001
2023-10-26,10:17:52.000,299,11030221,13045,0,1698315471,12773.22289718,8.933291580004152,53223.30138312
2023-10-26,10:17:53.000,299,11030233,13285,0,1698315472,12772.576211419997,470.8204857000019,53222.93106576001
2023-10-26,10:17:54.000,299,11030228,13165,0,1698315473,12772.01709768999,9.165912870004831,53222.68651656001
2023-10-26,10:17:55.000,299,11030237,13165,0,1698315474,12771.464720269993,9.490172850004456,53222.455941600005
2023-10-26,10:17:56.000,299,11030229,13165,0,1698315475,12771.08748691,9.476074589998461,53222.288250720005
2023-10-26,10:17:57.000,299,11030237,13165,0,1698315476,12771.249158350001,9.109519830002682,53222.05767576
2023-10-26,10:17:58.000,299,11030237,13165,0,1698315477,12771.713963739989,9.07427417999861,53221.91793336
2023-10-26,10:17:59.000,299,11030268,13645,0,1698315478,12771.909316729994,9.743941530003212,53221.74325536
2023-10-26,10:18:00.000,299,11030262,13485,0,1698315479,12772.023834,10.286724540004798,53221.6524228
2023-10-26,10:18:01.000,299,11030211,13125,0,1698315480,12772.347176880001,472.2796556100002,53221.61050008001
2023-10-26,10:18:02.000,299,11030216,13125,0,1698315481,12772.710937620002,9.99066108000261,53221.57556448
2023-10-26,10:18:03.000,299,11030194,13285,0,1698315482,12772.771564410003,10.018857600000047,53221.519667520006
2023-10-26,10:18:04.000,299,11030246,13405,0,1698315483,12772.683992379993,472.4276873400013,53221.54062888001
2023-10-26,10:18:05.000,299,11030246,13285,0,1698315484,12772.502112009992,472.9140773100007,53221.51268040001
2023-10-26,10:18:06.000,299,11030222,13285,0,1698315485,12772.636838209997,10.99163753999892,53221.58953872001
2023-10-26,10:18:07.000,299,11030243,13365,0,1698315486,12772.805245959993,10.660328429999936,53221.59652584
2023-10-26,10:18:08.000,299,11030273,13205,0,1698315487,12772.623365589992,10.35016670999903,53221.65940992001
2023-10-26,10:18:09.000,299,11030243,13125,0,1698315488,12772.360649499991,10.300822800003516,53221.68037128001
2023-10-26,10:18:10.000,299,11030249,13525,0,1698315489,12771.90258042,472.15277127000445,53221.785178080005
2023-10-26,10:18:11.000,299,11030276,13405,0,1698315490,12771.262630969992,10.068201510002837,53221.88299776
2023-10-26,10:18:12.000,299,11030254,13245,0,1698315491,12770.602472589999,471.38441610000154,53221.98081744
2023-10-26,10:18:13.000,299,11030273,13245,0,1698315492,12769.881687419991,8.6654246399994,53221.966843199996
2023-10-26,10:18:14.000,299,11030267,13125,0,1698315493,12769.376464169989,7.868872949999059,53221.98081744
2023-10-26,10:18:15.000,299,11030269,13005,0,1698315494,12769.255210589989,7.248549510004523,53222.00876592
2023-10-26,10:18:16.000,299,11030279,13485,0,1698315495,12769.235001659988,6.6070786800046335,53222.022740160006
2023-10-26,10:18:17.000,299,11030272,13405,0,1698315496,12769.342782619999,467.66247545999795,53222.09959848
2023-10-26,10:18:18.000,299,11030211,13325,0,1698315497,12769.45729988999,5.204301810001198,53222.09261136001
2023-10-26,10:18:19.000,299,11030206,13525,0,1698315498,12769.45729988999,5.211350940000557,53222.14152120001
2023-10-26,10:18:20.000,299,11030270,13525,0,1698315499,12769.423618339999,5.2959405000001425,53222.288250720005
2023-10-26,10:18:21.000,299,11030236,13245,0,1698315500,12769.295628449989,467.07034854000085,53222.33017344001
2023-10-26,10:18:22.000,299,11030272,13285,0,1698315501,12769.309101069994,928.7108231099992,53222.469915839996
2023-10-26,10:18:23.000,299,11030270,13365,0,1698315502,12769.201320109998,5.112663120002253,53222.51882568001
2023-10-26,10:18:24.000,299,11030233,13125,0,1698315503,12769.288892139994,5.697740909999993,53222.65158096
2023-10-26,10:18:25.000,299,11030259,13165,0,1698315504,12769.63918025999,468.1982093400002,53222.805297599996
2023-10-26,10:18:26.000,299,11030220,13085,0,1698315505,12770.326283879993,468.6352554000041,53223.07080816001
2023-10-26,10:18:27.000,299,11030211,13445,0,1698315506,12770.89887022999,469.0934488499988,53223.25247328
2023-10-26,10:18:28.000,299,11030227,13205,0,1698315507,12771.363675619992,931.2696572999994,53223.44112552
2023-10-26,10:18:29.000,299,11030253,13085,0,1698315508,12772.030570309995,7.6010060100015835,53223.65772624
2023-10-26,10:18:30.000,299,11030283,13285,0,1698315509,12772.481903079992,7.523465580001357,53223.93022392
2023-10-26,10:18:31.000,299,11030242,13485,0,1698315510,12772.663783449992,7.347237330002827,53224.0979148
2023-10-26,10:18:32.000,299,11030276,13085,0,1698315511,12772.394331049996,7.1851073400030145,53224.33547688
2023-10-26,10:18:33.000,299,11030253,13565,0,1698315512,12771.740908979998,930.9453973199998,53224.39137384001
2023-10-26,10:18:34.000,299,11030275,13325,0,1698315513,12771.228949420001,468.93836798999837,53224.57303896
2023-10-26,10:18:35.000,299,11030226,13405,0,1698315514,12770.88539761,6.853798230004031,53224.705794240006
2023-10-26,10:18:36.000,299,11030270,12965,0,1698315515,12770.75740771999,6.741012149999733,53224.803613920005
2023-10-26,10:18:37.000,299,11030219,13165,0,1698315516,12770.609208899994,6.797405190001882,53224.78963968
2023-10-26,10:18:38.000,299,11030268,13325,0,1698315517,12770.245448159993,7.1851073400030145,53224.67784576001
2023-10-26,10:18:39.000,299,11030249,13045,0,1698315518,12769.55834453999,469.3613157900036,53224.61496168
2023-10-26,10:18:40.000,299,11030235,13525,0,1698315519,12769.120484389998,7.319040809998114,53224.62893592001
2023-10-26,10:18:41.000,299,11030258,13165,0,1698315520,12768.837559369997,7.09346865000407,53224.60098744
2023-10-26,10:18:42.000,299,11030200,13325,0,1698315521,12768.64894269,6.790356060002523,53224.54509048
2023-10-26,10:18:43.000,299,11030182,13285,0,1698315522,12768.68936055,6.7128156300022965,53224.566051840004
2023-10-26,10:18:44.000,299,11030234,13165,0,1698315523,12768.857768299997,6.63527520000207,53224.5520776
2023-10-26,10:18:45.000,299,11030269,13125,0,1698315524,12769.012703430002,6.592980419998639,53224.65688440001
2023-10-26,10:18:46.000,299,11030220,13245,0,1698315525,12768.992494500002,6.437899559998186,53224.684832880004
2023-10-26,10:18:47.000,299,11030242,13085,0,1698315526,12768.743251029991,6.275769569998374,53224.60797456001
2023-10-26,10:18:48.000,299,11030205,13285,0,1698315527,12768.803877819992,5.8739691599985235,53224.66387152
2023-10-26,10:18:49.000,299,11030200,13605,0,1698315528,12769.026176049993,5.627249609999126,53224.684832880004
2023-10-26,10:18:50.000,299,11030278,13285,0,1698315529,12769.120484389998,5.500365270003385,53224.81758816
2023-10-26,10:18:51.000,299,11030204,13205,0,1698315530,12769.329309999994,5.2959405000001425,53224.97829192
2023-10-26,10:18:52.000,299,11030214,13245,0,1698315531,12769.915368969996,466.8306781200008,53225.16694416
2023-10-26,10:18:53.000,299,11030243,13005,0,1698315532,12770.272393400002,4.753157489998557,53225.2857252
2023-10-26,10:18:54.000,299,11030204,13165,0,1698315533,12770.400383289998,466.3231407600033,53225.4604032
2023-10-26,10:18:55.000,299,11030276,13525,0,1698315534,12770.386910669993,4.337258819999988,53225.71892664
2023-10-26,10:18:56.000,299,11030260,12965,0,1698315535,12770.326283879993,4.104637529999309,53225.92155312001
2023-10-26,10:18:57.000,299,11030280,13205,0,1698315536,12770.434064839988,3.9777531900035683,53226.15212808
2023-10-26,10:18:58.000,299,11030249,13405,0,1698315537,12770.649626759994,3.907261890002701,53226.312831840005
2023-10-26,10:18:59.000,299,11030212,13245,0,1698315538,12770.319547569998,4.32316056000127,53226.51545832
2023-10-26,10:19:00.000,299,11030222,13445,0,1698315539,12769.52466299,5.274793110002065,53226.70411056
2023-10-26,10:19:01.000,299,11030227,13005,0,1698315540,12768.716305789996,6.022000889999617,53226.78096888
2023-10-26,10:19:02.000,299,11030286,13205,0,1698315541,12768.696096859996,468.52951844999916,53226.82987872
2023-10-26,10:19:03.000,299,11030264,13085,0,1698315542,12769.288892139994,7.100517780003429,53226.864814320004
2023-10-26,10:19:04.000,299,11030252,13485,0,1698315543,12770.130930890002,469.4952492599987,53226.94167264
2023-10-26,10:19:05.000,299,11030295,13245,0,1698315544,12770.9460244,7.981659030003357,53227.102376400006
2023-10-26,10:19:06.000,299,11030235,13125,0,1698315545,12771.740908979998,8.171985540000605,53227.32596424
2023-10-26,10:19:07.000,299,11030262,13005,0,1698315546,12772.273077469996,931.9604720400021,53227.50762936001
2023-10-26,10:19:08.000,299,11030241,13285,0,1698315547,12772.811982269988,7.946413379999285,53227.61243616
2023-10-26,10:19:09.000,299,11030224,13205,0,1698315548,12773.41825016999,7.8618238199996995,53227.89890808
2023-10-26,10:19:10.000,299,11030286,13565,0,1698315549,12773.808956150002,8.207231190004677,53228.087560320004
2023-10-26,10:19:11.000,299,11030227,13205,0,1698315550,12773.943682349993,8.848702020004566,53228.24826408001
2023-10-26,10:19:12.000,299,11030263,13445,0,1698315551,12774.031254379988,9.504271110003174,53228.48582616001
2023-10-26,10:19:13.000,299,11030257,13085,0,1698315552,12774.213134749989,933.9130810499992,53228.6744784
2023-10-26,10:19:14.000,299,11030206,13085,0,1698315553,12774.5836318,10.681475819998013,53228.84915640001
2023-10-26,10:19:15.000,299,11030248,13205,0,1698315554,12775.041700879992,11.301799259999825,53229.1985124
2023-10-26,10:19:16.000,299,11030237,13245,0,1698315555,12775.452615789989,11.950319219999074,53229.36620328
2023-10-26,10:19:17.000,299,11030230,13365,0,1698315556,12775.76248605,12.803263950001565,53229.63870096001
2023-10-26,10:19:18.000,299,11030255,13325,0,1698315557,12776.126246790001,475.38832194000133,53229.80639184001
2023-10-26,10:19:19.000,299,11030269,13765,0,1698315558,12776.82008672,13.515226080002321,53230.00901832
2023-10-26,10:19:20.000,299,11030252,12885,0,1698315559,12777.493717719997,13.684405200001493,53230.288503120006
2023-10-26,10:19:21.000,299,11030208,13085,0,1698315560,12777.460036169992,938.1919029600031,53230.61689776001
2023-10-26,10:19:22.000,299,11030282,13365,0,1698315561,12777.09627542999,476.6360179500043,53230.90336968001
2023-10-26,10:19:23.000,299,11030232,13085,0,1698315562,12776.503480149993,14.769971220004663,53231.09900904001
2023-10-26,10:19:24.000,299,11030188,13445,0,1698315563,12775.74227712,476.6430670800037,53231.33657112001
2023-10-26,10:19:25.000,299,11030233,13165,0,1698315564,12775.284208039993,14.509153409999271,53231.62304304001
2023-10-26,10:19:26.000,299,11030284,13485,0,1698315565,12774.994546709997,476.35405275000085,53231.80470816
2023-10-26,10:19:27.000,299,11030253,13445,0,1698315566,12774.69814906999,14.558497320002061,53232.02130888
2023-10-26,10:19:28.000,299,11030251,13325,0,1698315567,12774.347860949994,14.720627310001873,53232.18899976
2023-10-26,10:19:29.000,299,11030304,12965,0,1698315568,12774.132299029989,14.903904689999763,53232.41258760001
2023-10-26,10:19:30.000,299,11030276,13405,0,1698315569,12773.910000800002,477.24224313000013,53232.66412392
2023-10-26,10:19:31.000,299,11030253,13245,0,1698315570,12773.936946039998,15.735702030004177,53232.90867312
2023-10-26,10:19:32.000,299,11030257,13445,0,1698315571,12774.058199619998,15.947175929999503,53233.069376880005
2023-10-26,10:19:33.000,299,11030269,13285,0,1698315572,12774.32091571,939.7074659100035,53233.33488744
2023-10-26,10:19:34.000,299,11030249,13125,0,1698315573,12774.39501511999,477.64404354,53233.49559120001
2023-10-26,10:19:35.000,299,11030263,13645,0,1698315574,12774.57689548999,15.763898550001613,53233.754114639996
2023-10-26,10:19:36.000,299,11030246,13245,0,1698315575,12774.54321394,15.933077670000785,53234.03359944
2023-10-26,10:19:37.000,299,11030208,13445,0,1698315576,12774.590368109995,16.172748090000823,53234.38295544001
2023-10-26,10:19:38.000,299,11030233,12925,0,1698315577,12774.60384073,16.29963243000384,53234.746285680005
2023-10-26,10:19:39.000,299,11030270,12845,0,1698315578,12774.772248479996,16.327828950001276,53235.06070608
2023-10-26,10:19:40.000,299,11030206,13125,0,1698315579,12775.021491949992,16.560450240001956,53235.40307496
2023-10-26,10:19:41.000,299,11030288,13325,0,1698315580,12775.088855050002,16.771924140004558,53235.81531504001
2023-10-26,10:19:42.000,299,11030260,13325,0,1698315581,12775.216844939998,17.07503672999883,53236.185632400004
2023-10-26,10:19:43.000,299,11030245,13325,0,1698315582,12775.479561029999,17.51208279000275,53236.48607856001
2023-10-26,10:19:44.000,299,11030216,13285,0,1698315583,12775.890475939996,18.012571020000905,53236.75158912001
2023-10-26,10:19:45.000,299,11030274,13085,0,1698315584,12776.651678969989,18.20994666000479,53237.25466176001
2023-10-26,10:19:46.000,299,11030242,13325,0,1698315585,12777.237737939991,18.301585350003734,53237.62497912
2023-10-26,10:19:47.000,299,11030252,13045,0,1698315586,12777.473508789997,18.37912578000396,53238.1070904
2023-10-26,10:19:48.000,299,11030265,13325,0,1698315587,12777.682334399993,18.456666210004187,53238.4215108
2023-10-26,10:19:49.000,299,11030261,13125,0,1698315588,12777.965259419994,18.773877060004452,53238.770866800005
2023-10-26,10:19:50.000,299,11030283,13205,0,1698315589,12778.490691599996,19.225021379999816,53239.16214552
2023-10-26,10:19:51.000,299,11030250,13445,0,1698315590,12779.123904739994,19.810099170004833,53239.5743856
2023-10-26,10:19:52.000,299,11030241,13285,0,1698315591,12779.912053009997,20.317636530002346,53239.90278024
2023-10-26,10:19:53.000,299,11030274,13205,0,1698315592,12780.5789477,20.684191289998125,53240.27309760001
2023-10-26,10:19:54.000,299,11030224,13325,0,1698315593,12781.084170950002,21.360907770002086,53240.664376320005
2023-10-26,10:19:55.000,299,11030209,13085,0,1698315594,12781.95315493999,22.058771640004124,53241.12552624
2023-10-26,10:19:56.000,299,11030283,13325,0,1698315595,12782.92991988999,22.650898560001224,53241.52379208001
2023-10-26,10:19:57.000,299,11030253,13605,0,1698315596,12783.839321739993,23.094993750004505,53241.86616096
2023-10-26,10:19:58.000,299,11030308,13245,0,1698315597,12784.35801761,23.524990680001792,53242.19455560001
2023-10-26,10:19:59.000,299,11030304,13365,0,1698315598,12784.593788459992,24.032528039999306,53242.59980856001
2023-10-26,10:20:00.000,299,11030227,13325,0,1698315599,12784.203082479995,24.57531105000089,53242.99108728
2023-10-26,10:20:01.000,299,11030287,13925,0,1698315600,12783.704595540003,24.99825884999882,53243.33345616
2023-10-26,10:20:02.000,299,11030233,13085,0,1698315601,12783.340834800001,25.357764480002515,53243.67582504001
2023-10-26,10:20:03.000,299,11030252,13445,0,1698315602,12783.19937229,25.533992730001046,53244.00421968
2023-10-26,10:20:04.000,299,11030216,13245,0,1698315603,12783.13200918999,25.80185966999852,53244.31864008
2023-10-26,10:20:05.000,299,11030252,13165,0,1698315604,12782.78845737999,26.30939703000331,53244.7448544
2023-10-26,10:20:06.000,299,11030263,13245,0,1698315605,12782.902974649995,26.753492219999316,53245.0592748
2023-10-26,10:20:07.000,299,11030241,13245,0,1698315606,12783.226317529996,27.211685670001316,53245.38766944
2023-10-26,10:20:08.000,299,11030216,13285,0,1698315607,12783.657441369993,27.648731729997962,53245.75798680001
2023-10-26,10:20:09.000,299,11030258,13325,0,1698315608,12784.25023664999,28.043483009998454,53246.149265520005
2023-10-26,10:20:10.000,299,11030220,13165,0,1698315609,12784.512952739991,28.276104299999133,53246.63836392
2023-10-26,10:20:11.000,299,11030234,13445,0,1698315610,12784.715042039992,28.63560993000283,53247.05759112001
2023-10-26,10:20:12.000,299,11030229,13405,0,1698315611,12785.045121229989,28.790690790003282,53247.49777968
2023-10-26,10:20:13.000,299,11030192,13085,0,1698315612,12785.738961160001,28.76954339999793,53247.96591672001
2023-10-26,10:20:14.000,299,11030214,13165,0,1698315613,12786.237448099993,28.75544513999921,53248.329246960006
2023-10-26,10:20:15.000,299,11030270,13565,0,1698315614,12786.904342789996,28.642659060002188,53248.76943552
2023-10-26,10:20:16.000,299,11030312,13605,0,1698315615,12787.261367220002,28.508725589999813,53249.286482400006
2023-10-26,10:20:17.000,299,11030274,12965,0,1698315616,12787.490401759998,28.35364472999936,53249.69872248
2023-10-26,10:20:18.000,299,11030222,13445,0,1698315617,12787.86763511999,28.431185159999586,53250.13891104
2023-10-26,10:20:19.000,299,11030223,13245,0,1698315618,12788.554738739993,28.52987297999789,53250.628009440006
2023-10-26,10:20:20.000,299,11030236,13405,0,1698315619,12789.140797709995,28.727248620001774,53251.12409496001
2023-10-26,10:20:21.000,299,11030211,13125,0,1698315620,12789.935682289994,28.85413296000479,53251.592232
2023-10-26,10:20:22.000,299,11030227,12925,0,1698315621,12790.865293069997,29.178392940004414,53252.10927888001
2023-10-26,10:20:23.000,299,11030215,13085,0,1698315622,12791.64670502999,29.6083898700017,53252.55645456
2023-10-26,10:20:24.000,299,11030215,13125,0,1698315623,12792.252972929993,30.172320270001364,53252.905810560005
2023-10-26,10:20:25.000,299,11030264,13285,0,1698315624,12792.778405109995,30.968871960001707,53253.359973360006
2023-10-26,10:20:26.000,299,11030241,13285,0,1698315625,12793.223001569997,31.81476756000484,53253.842084640004
2023-10-26,10:20:27.000,299,11030189,13445,0,1698315626,12793.613707549994,32.52672968999832,53254.24035048001
2023-10-26,10:20:28.000,299,11030240,13365,0,1698315627,12794.07177663,33.062463570000546,53254.62464208001
2023-10-26,10:20:29.000,299,11030285,13125,0,1698315628,12794.395119510002,33.577050060004694,53255.015920800004
2023-10-26,10:20:30.000,299,11030250,13245,0,1698315629,12794.469218919992,34.22557002000394,53255.42816088
2023-10-26,10:20:31.000,299,11030244,13085,0,1698315630,12794.12566710999,34.965728670002136,53255.784504
2023-10-26,10:20:32.000,299,11030246,13365,0,1698315631,12793.505926589998,35.325234299998556,53256.08495016001
2023-10-26,10:20:33.000,299,11030246,13405,0,1698315632,12792.74472355999,35.63539601999946,53256.37142208001
2023-10-26,10:20:34.000,299,11030218,13405,0,1698315633,12791.996993150002,36.1217859899989,53256.70680384001
2023-10-26,10:20:35.000,299,11030245,13605,0,1698315634,12791.619759789995,36.5447337900041,53257.00026288001
2023-10-26,10:20:36.000,299,11030248,13525,0,1698315635,12791.309889529999,36.6786672599992,53257.24481208
2023-10-26,10:20:37.000,299,11030255,13125,0,1698315636,12790.952865099993,36.6786672599992,53257.41250296
2023-10-26,10:20:38.000,299,11030245,13405,0,1698315637,12790.541950189996,36.826698990000295,53257.60814232
2023-10-26,10:20:39.000,299,11030218,13245,0,1698315638,12790.36680612999,36.91128854999988,53257.79679456
2023-10-26,10:20:40.000,299,11030239,13125,0,1698315639,12789.935682289994,36.9253868099986,53257.936536960005
2023-10-26,10:20:41.000,299,11030214,13125,0,1698315640,12789.612339409992,36.883092030002445,53258.13916344
2023-10-26,10:20:42.000,299,11030244,13325,0,1698315641,12789.706647749998,36.608175959998334,53258.34877704
2023-10-26,10:20:43.000,299,11030223,13045,0,1698315642,12790.238816239995,36.206375549998484,53258.46057096001
2023-10-26,10:20:44.000,299,11030203,13285,0,1698315643,12790.784457349997,36.15703164000297,53258.67018456
2023-10-26,10:20:45.000,299,11030265,13485,0,1698315644,12791.141481779989,36.185228160000406,53258.90075952
2023-10-26,10:20:46.000,299,11030226,13245,0,1698315645,12791.39072525,36.10063860000082,53259.089411760004
2023-10-26,10:20:47.000,299,11030254,13245,0,1698315646,12791.55239669,35.973754259997804,53259.25011552001
2023-10-26,10:20:48.000,299,11030208,13165,0,1698315647,12792.057619940002,35.797526009999274,53259.36190944
2023-10-26,10:20:49.000,299,11030202,13405,0,1698315648,12792.515689019994,35.86096818000078,53259.57851016
2023-10-26,10:20:50.000,299,11030243,13365,0,1698315649,12792.65041522,35.88916469999822,53259.81607224
2023-10-26,10:20:51.000,299,11030280,13605,0,1698315650,12792.818822969995,36.07949121000274,53260.03267296
2023-10-26,10:20:52.000,299,11030247,13285,0,1698315651,12792.940076549996,36.48834075000195,53260.235299440006
2023-10-26,10:20:53.000,299,11030266,13365,0,1698315652,12793.290364669992,37.12981158000184,53260.37504184001
2023-10-26,10:20:54.000,299,11030286,13325,0,1698315653,12794.15261235,37.61620155000128,53260.619591040006
2023-10-26,10:20:55.000,299,11030229,13285,0,1698315654,12795.27083981,37.85587197000132,53260.80824328001
2023-10-26,10:20:56.000,299,11030235,13645,0,1698315655,12796.2071869,37.89111761999811,53261.15759928
2023-10-26,10:20:57.000,299,11030273,13365,0,1698315656,12796.968389929993,37.89816675000475,53261.4440712
2023-10-26,10:20:58.000,299,11030266,13325,0,1698315657,12797.76327450999,37.90521588000411,53261.78644008001
2023-10-26,10:20:59.000,299,11030211,13205,0,1698315658,12798.383015029998,38.11668977999943,53262.1427832
2023-10-26,10:21:00.000,299,11030236,13365,0,1698315659,12798.585104329999,38.384556720004184,53262.55502328001
2023-10-26,10:21:01.000,299,11030266,13325,0,1698315660,12798.221343589998,38.779308000004676,53262.86245656
2023-10-26,10:21:02.000,299,11030270,13365,0,1698315661,12797.72959296,39.1035679800043,53263.17687696001
2023-10-26,10:21:03.000,299,11030248,13165,0,1698315662,12797.325414359999,39.145862760000455,53263.45636176
2023-10-26,10:21:04.000,299,11030279,13445,0,1698315663,12797.029016719993,38.81455365000147,53263.638026880006
2023-10-26,10:21:05.000,299,11030268,13285,0,1698315664,12796.624838119991,38.30701629000396,53263.8895632
2023-10-26,10:21:06.000,299,11030240,13165,0,1698315665,12795.904052949998,37.862921100000676,53264.13411240001
2023-10-26,10:21:07.000,299,11030260,13245,0,1698315666,12795.055277889995,37.4963663400049,53264.2738548
2023-10-26,10:21:08.000,299,11030212,13565,0,1698315667,12794.422064749997,36.95358333000331,53264.42757144001
2023-10-26,10:21:09.000,299,11030278,13485,0,1698315668,12793.84274208999,36.48834075000195,53264.53936536
2023-10-26,10:21:10.000,299,11030255,13605,0,1698315669,12793.377936700002,36.12883511999826,53264.63019792
2023-10-26,10:21:11.000,299,11030228,13445,0,1698315670,12793.229737879992,35.98080339000444,53264.68609488001
2023-10-26,10:21:12.000,299,11030237,13605,0,1698315671,12793.478981349988,35.86801731000014,53264.72103048
2023-10-26,10:21:13.000,299,11030275,13445,0,1698315672,12794.01114984,35.81867340000463,53264.7280176
2023-10-26,10:21:14.000,299,11030266,13605,0,1698315673,12794.684780839998,35.88211556999886,53264.85378576001
2023-10-26,10:21:15.000,299,11030253,13765,0,1698315674,12795.432511250001,36.11473685999954,53265.11929632001
2023-10-26,10:21:16.000,299,11030265,13325,0,1698315675,12796.42274881999,36.31211250000342,53265.33589704001
2023-10-26,10:21:17.000,299,11030209,13445,0,1698315676,12797.50729473,36.66456900000048,53265.55249776001
2023-10-26,10:21:18.000,299,11030314,13165,0,1698315677,12798.268497759993,37.01702550000482,53265.699227280005
2023-10-26,10:21:19.000,299,11030261,12965,0,1698315678,12799.083591269991,37.39062938999996,53265.99967344
2023-10-26,10:21:20.000,299,11030215,13285,0,1698315679,12799.972784189995,37.4822680799989,53266.27217112001
2023-10-26,10:21:21.000,299,11030213,13565,0,1698315680,12800.653151500002,37.454071560001466,53266.537681680005
2023-10-26,10:21:22.000,299,11030285,13285,0,1698315681,12801.1246932,37.39767851999932,53266.76126952
2023-10-26,10:21:23.000,299,11030264,13245,0,1698315682,12801.42782715,37.02407463000418,53267.08267704001
2023-10-26,10:21:24.000,299,11030268,13205,0,1698315683,12801.602971209992,36.43899683999916,53267.327226240006
2023-10-26,10:21:25.000,299,11030260,13125,0,1698315684,12801.643389069992,35.776378620001196,53267.61369816001
2023-10-26,10:21:26.000,299,11030245,13205,0,1698315685,12801.17858367999,35.092613009997876,53267.78837616
2023-10-26,10:21:27.000,299,11030229,13165,0,1698315686,12800.518425299997,34.67671433999931,53267.93510568
2023-10-26,10:21:28.000,299,11030245,13205,0,1698315687,12799.831321679994,34.4793387000027,53267.977028400004
2023-10-26,10:21:29.000,299,11030205,13085,0,1698315688,12799.258735329997,34.40179827000247,53268.046899600005
2023-10-26,10:21:30.000,299,11030190,13125,0,1698315689,12798.92865614,34.22557002000394,53268.03292536
2023-10-26,10:21:31.000,299,11030228,13365,0,1698315690,12798.86129303999,34.12688219999836,53268.1517064
2023-10-26,10:21:32.000,299,11030251,13245,0,1698315691,12799.063382339991,33.922457430002396,53268.277474559996
2023-10-26,10:21:33.000,299,11030240,13165,0,1698315692,12799.305889499992,33.85901526000089,53268.36132
2023-10-26,10:21:34.000,299,11030269,13085,0,1698315693,12799.393461530002,33.746229180003866,53268.36132
2023-10-26,10:21:35.000,299,11030265,13125,0,1698315694,12799.386725219993,33.80262221999874,53268.480101040004
2023-10-26,10:21:36.000,299,11030248,13245,0,1698315695,12799.171163300001,33.99999786000262,53268.58490784
2023-10-26,10:21:37.000,299,11030229,13285,0,1698315696,12798.66594005,34.338356100000965,53268.59189496001
2023-10-26,10:21:38.000,299,11030268,13605,0,1698315697,12797.999045359997,34.67671433999931,53268.598882080005
2023-10-26,10:21:39.000,299,11030231,13645,0,1698315698,12797.41972269999,34.965728670002136,53268.64080480001
2023-10-26,10:21:40.000,299,11030271,13285,0,1698315699,12797.062698269998,35.156055179999385,53268.82945704001
2023-10-26,10:21:41.000,299,11030281,12925,0,1698315700,12796.705673839992,35.34638169000391,53268.80849568001
2023-10-26,10:21:42.000,299,11030281,13085,0,1698315701,12796.30149523999,35.48031515999901,53268.80849568001
2023-10-26,10:21:43.000,299,11030245,13205,0,1698315702,12795.782799369998,35.797526009999274,53268.8504184
2023-10-26,10:21:44.000,299,11030221,13245,0,1698315703,12795.398829699996,36.09358947000146,53268.84343128
2023-10-26,10:21:45.000,299,11030239,13085,0,1698315704,12794.954233239994,36.368505539998296,53268.89234112
2023-10-26,10:21:46.000,299,11030240,13165,0,1698315705,12794.617417740003,36.58702857000026,53268.99714792001
2023-10-26,10:21:47.000,299,11030227,12965,0,1698315706,12794.597208810002,36.7914533400035,53269.02509640001
2023-10-26,10:21:48.000,299,11030206,13005,0,1698315707,12794.880133829989,36.97473072000139,53269.01810928
2023-10-26,10:21:49.000,299,11030266,13325,0,1698315708,12794.913815379994,37.002927239998826,53269.04605776001
2023-10-26,10:21:50.000,299,11030242,13325,0,1698315709,12794.832979659994,36.7914533400035,53269.053044880005
2023-10-26,10:21:51.000,299,11030229,13445,0,1698315710,12794.13240342,36.55178292000346,53269.12291608001
2023-10-26,10:21:52.000,299,11030230,13445,0,1698315711,12793.411618249993,36.248670330001914,53269.171825920006
2023-10-26,10:21:53.000,299,11030211,13245,0,1698315712,12793.162374779997,36.023098170000594,53269.12291608001
2023-10-26,10:21:54.000,299,11030256,13125,0,1698315713,12793.478981349988,35.88916469999822,53269.032083520004
2023-10-26,10:21:55.000,299,11030243,13525,0,1698315714,12794.078512939996,35.70588732000033,53269.06701912
2023-10-26,10:21:56.000,299,11030299,13445,0,1698315715,12794.570263569993,35.550806459999876,53269.101954720005
2023-10-26,10:21:57.000,299,11030274,13165,0,1698315716,12795.04180526999,35.564904719998594,53269.053044880005
2023-10-26,10:21:58.000,299,11030254,13365,0,1698315717,12795.668282099992,35.50851168000372,53269.02509640001
2023-10-26,10:21:59.000,299,11030313,13485,0,1698315718,12796.395803579995,34.8247460700004,53269.12291608001
2023-10-26,10:22:00.000,299,11030223,13485,0,1698315719,12796.813454800002,33.85901526000089,53269.23471
2023-10-26,10:22:01.000,299,11030248,12885,0,1698315720,12796.773036940001,33.104758350003976,53269.29060696001
2023-10-26,10:22:02.000,299,11030243,13165,0,1698315721,12796.793245870002,32.76640010999836,53269.367465280004
2023-10-26,10:22:03.000,299,11030262,13525,0,1698315722,12796.995335170002,32.470336650003446,53269.41637512
2023-10-26,10:22:04.000,299,11030214,13325,0,1698315723,12797.291732809994,32.209518839998054,53269.46528496
2023-10-26,10:22:05.000,299,11030259,13485,0,1698315724,12797.716120339996,31.666735830003745,53269.54214328
2023-10-26,10:22:06.000,299,11030327,13325,0,1698315725,12797.992309050001,30.94067544000427,53269.59804024001
2023-10-26,10:22:07.000,299,11030247,13405,0,1698315726,12797.978836429997,30.292155479997746,53269.62598872001
2023-10-26,10:22:08.000,299,11030215,13285,0,1698315727,12797.66896617,29.819863770004304,53269.66791144001
2023-10-26,10:22:09.000,299,11030224,13205,0,1698315728,12797.311941739994,29.573144220004906,53269.63297584
2023-10-26,10:22:10.000,299,11030252,13085,0,1698315729,12797.150270299993,29.361670320002304,53269.6888728
2023-10-26,10:22:11.000,299,11030233,13325,0,1698315730,12797.082907199998,29.27003163000336,53269.69585992001
2023-10-26,10:22:12.000,299,11030249,13365,0,1698315731,12797.183951849998,29.09380338000483,53269.73778264
2023-10-26,10:22:13.000,299,11030259,13445,0,1698315732,12797.31867804999,28.832985569999437,53269.758744
2023-10-26,10:22:14.000,299,11030300,13245,0,1698315733,12797.48034948999,28.607413409998117,53269.68188568
2023-10-26,10:22:15.000,299,11030249,13205,0,1698315734,12797.54097627999,28.607413409998117,53269.79367960001
2023-10-26,10:22:16.000,299,11030244,13325,0,1698315735,12797.615075689995,28.62151167000411,53269.870537920004
2023-10-26,10:22:17.000,299,11030227,12925,0,1698315736,12797.76327450999,28.706101230003696,53269.92643488
2023-10-26,10:22:18.000,299,11030214,13285,0,1698315737,12798.329124549993,28.551020370003243,53270.15002272001
2023-10-26,10:22:19.000,299,11030259,13045,0,1698315738,12799.02970079,28.149219960003393,53270.28976512
2023-10-26,10:22:20.000,299,11030276,13205,0,1698315739,12799.730277029994,27.606436950001807,53270.63213400001
2023-10-26,10:22:21.000,299,11030264,13205,0,1698315740,12800.558843159997,27.394963049999205,53270.827773360004
2023-10-26,10:22:22.000,299,11030298,13285,0,1698315741,12801.724224789992,27.59233869000309,53271.12821952
2023-10-26,10:22:23.000,299,11030255,13525,0,1698315742,12802.869397490002,27.93069693000143,53271.45661416
2023-10-26,10:22:24.000,299,11030314,13325,0,1698315743,12803.980888639991,28.276104299999133,53271.72911184001
2023-10-26,10:22:25.000,299,11030307,13525,0,1698315744,12805.00480776,28.374792120004713,53272.09244208001
2023-10-26,10:22:26.000,299,11030272,13205,0,1698315745,12806.12303522,28.332497340001282,53272.623463200005
2023-10-26,10:22:27.000,299,11030215,13285,0,1698315746,12807.34230733,28.064630400003807,53273.13352296
2023-10-26,10:22:28.000,299,11030271,13285,0,1698315747,12808.588524679995,27.59938782000245,53273.461917600005
2023-10-26,10:22:29.000,299,11030276,13325,0,1698315748,12809.787587859995,27.049555680001504,53273.99293872
2023-10-26,10:22:30.000,299,11030317,13285,0,1698315749,12810.91255162999,26.393986590002896,53274.48902424001
2023-10-26,10:22:31.000,299,11030203,13325,0,1698315750,12811.559237389993,25.879400099998747,53274.88030296
2023-10-26,10:22:32.000,299,11030249,13325,0,1698315751,12812.11835112,25.61858229000063,53275.26459456
2023-10-26,10:22:33.000,299,11030279,13325,0,1698315752,12812.953653559998,25.45645230000082,53275.58600208001
2023-10-26,10:22:34.000,299,11030242,13605,0,1698315753,12813.782219690002,25.2308801399995,53275.928370960006
2023-10-26,10:22:35.000,299,11030264,13325,0,1698315754,12814.71856678,24.99825884999882,53276.2917012
2023-10-26,10:22:36.000,299,11030236,13205,0,1698315755,12815.681859109995,24.920718419998593,53276.64105720001
2023-10-26,10:22:37.000,299,11030258,13405,0,1698315756,12816.645151439989,24.920718419998593,53276.89958064
2023-10-26,10:22:38.000,299,11030245,13285,0,1698315757,12817.547816979997,24.793834080002853,53277.10919424
2023-10-26,10:22:39.000,299,11030297,13285,0,1698315758,12818.18776642999,24.751539299999422,53277.29784648
2023-10-26,10:22:40.000,299,11030281,13045,0,1698315759,12818.504372999996,24.786784950003494,53277.47252448
2023-10-26,10:22:41.000,299,11030267,13405,0,1698315760,12818.659308130002,24.941865810003947,53277.549382799996
2023-10-26,10:22:42.000,299,11030274,13045,0,1698315761,12818.598681340001,24.885472770001797,53277.605279760006
2023-10-26,10:22:43.000,299,11030247,13205,0,1698315762,12818.302283699995,24.800883210002212,53277.619254
2023-10-26,10:22:44.000,299,11030236,13645,0,1698315763,12818.10693070999,24.730391910001345,53277.67515096001
2023-10-26,10:22:45.000,299,11030275,13245,0,1698315764,12818.28881107999,24.702195390003908,53277.73104792
2023-10-26,10:22:46.000,299,11030222,13285,0,1698315765,12818.612153959992,24.6387532200024,53277.71008656
2023-10-26,10:22:47.000,299,11030272,13245,0,1698315766,12819.023068869988,24.504819750000024,53277.6891252
2023-10-26,10:22:48.000,299,11030270,13445,0,1698315767,12819.41377485,24.448426709997875,53277.73104792
2023-10-26,10:22:49.000,299,11030222,13245,0,1698315768,12819.669754629991,24.5259671399981,53277.77995776
2023-10-26,10:22:50.000,299,11030231,13205,0,1698315769,12819.710172489991,24.434328449999157,53277.989571360005
2023-10-26,10:22:51.000,299,11030305,13285,0,1698315770,12819.541764739995,24.22990368000319,53278.087391040004
2023-10-26,10:22:52.000,299,11030221,13765,0,1698315771,12819.083695659989,24.095970210000814,53278.157262240005
2023-10-26,10:22:53.000,299,11030285,13285,0,1698315772,12818.450482519991,24.067773690003378,53278.24809480001
2023-10-26,10:22:54.000,299,11030251,13245,0,1698315773,12817.749906279998,23.94793847999972,53278.5275796
2023-10-26,10:22:55.000,299,11030246,13165,0,1698315774,12817.17058361999,23.609580240001378,53278.60443792001
2023-10-26,10:22:56.000,299,11030240,13245,0,1698315775,12816.981966939995,23.14433766000002,53278.828025760005
2023-10-26,10:22:57.000,299,11030227,13405,0,1698315776,12816.672096679999,22.77073377000488,53278.89789696001
2023-10-26,10:22:58.000,299,11030253,13205,0,1698315777,12816.254445459992,22.291392930004804,53279.08654920001
2023-10-26,10:22:59.000,299,11030246,13165,0,1698315778,12815.742485899995,21.981231210003898,53279.27520144001
2023-10-26,10:23:00.000,299,11030299,13325,0,1698315779,12815.358516229993,21.74156079000386,53279.53372488
2023-10-26,10:23:01.000,299,11030275,13365,0,1698315780,12814.873501909991,21.431399070002954,53279.65949304001
2023-10-26,10:23:02.000,299,11030252,13125,0,1698315781,12814.53668641,21.198777780002274,53279.85513240001
2023-10-26,10:23:03.000,299,11030211,13205,0,1698315782,12814.3952239,21.05074605000118,53279.99487480001
2023-10-26,10:23:04.000,299,11030252,13165,0,1698315783,12814.40869651999,21.078942569998617,53280.12763008
2023-10-26,10:23:05.000,299,11030260,13365,0,1698315784,12814.785929879996,21.21992517000035,53280.30929520001
2023-10-26,10:23:06.000,299,11030230,13485,0,1698315785,12815.297889439993,21.325662119998015,53280.59576712001
2023-10-26,10:23:07.000,299,11030284,13005,0,1698315786,12815.78964006999,21.50893950000318,53280.889226160005
2023-10-26,10:23:08.000,299,11030288,13045,0,1698315787,12816.025410919996,21.755659050002578,53281.175698080006
2023-10-26,10:23:09.000,299,11030263,13085,0,1698315788,12816.247709149997,22.185655979999865,53281.39928592
2023-10-26,10:23:10.000,299,11030276,13085,0,1698315789,12816.571052029998,22.51696508999885,53281.75562904
2023-10-26,10:23:11.000,299,11030275,13245,0,1698315790,12816.557579409993,22.855323330004467,53281.965242640006
2023-10-26,10:23:12.000,299,11030230,13165,0,1698315791,12816.173609739992,23.052698970001074,53282.230753200005
2023-10-26,10:23:13.000,299,11030270,13445,0,1698315792,12815.526923979989,23.038600710002356,53282.36350848
2023-10-26,10:23:14.000,299,11030273,13405,0,1698315793,12814.934128699992,22.74253725000017,53282.62203192
2023-10-26,10:23:15.000,299,11030261,13205,0,1698315794,12814.462586999995,22.580407260000356,53282.852606880006
2023-10-26,10:23:16.000,299,11030287,13325,0,1698315795,12814.085353639988,22.397129880002467,53283.034272
2023-10-26,10:23:17.000,299,11030268,13085,0,1698315796,12813.903473270002,22.361884229998395,53283.11113032001
2023-10-26,10:23:18.000,299,11030278,13205,0,1698315797,12814.031463159998,22.33368771000096,53283.25785984001
2023-10-26,10:23:19.000,299,11030264,13245,0,1698315798,12814.321124489994,22.31254032000288,53283.34170528
2023-10-26,10:23:20.000,299,11030201,13165,0,1698315799,12814.644467369995,22.199754239998583,53283.49542192001
2023-10-26,10:23:21.000,299,11030268,13325,0,1698315800,12814.920656080001,22.072869900002843,53283.59324160001
2023-10-26,10:23:22.000,299,11030221,13365,0,1698315801,12814.981282870001,21.988280340003257,53283.6980484
2023-10-26,10:23:23.000,299,11030217,13405,0,1698315802,12814.907183459996,22.030575119999412,53283.77490672
2023-10-26,10:23:24.000,299,11030262,13165,0,1698315803,12814.981282870001,22.058771640004124,53283.90067488001
2023-10-26,10:23:25.000,299,11030287,13165,0,1698315804,12814.927392389996,22.002378600001975,53283.96355896
2023-10-26,10:23:26.000,299,11030314,13125,0,1698315805,12814.806138809996,21.87549425999896,53284.04041728
2023-10-26,10:23:27.000,299,11030301,13245,0,1698315806,12814.247025079989,21.92483817000175,53283.99150744
2023-10-26,10:23:28.000,299,11030249,13525,0,1698315807,12813.283732749995,22.079919030002202,53283.92163624
2023-10-26,10:23:29.000,299,11030211,13285,0,1698315808,12812.01730647,22.206803369997942,53283.70503552
2023-10-26,10:23:30.000,299,11030242,13125,0,1698315809,12810.636362919999,22.15745946000243,53283.572280240005
2023-10-26,10:23:31.000,299,11030276,13165,0,1698315810,12809.349727709989,22.10811554999964,53283.3137568
2023-10-26,10:23:32.000,299,11030240,13125,0,1698315811,12808.150664529989,22.016476860000694,53282.99234928001
2023-10-26,10:23:33.000,299,11030245,13085,0,1698315812,12806.992019209989,21.87549425999896,53282.62203192
2023-10-26,10:23:34.000,299,11030244,13245,0,1698315813,12805.840110199999,21.727462529997865,53282.160882000004
2023-10-26,10:23:35.000,299,11030249,13205,0,1698315814,12804.573683919989,21.62877470999956,53281.75562904
2023-10-26,10:23:36.000,299,11030255,13085,0,1698315815,12803.313993949989,21.544185149999976,53281.28749200001
2023-10-26,10:23:37.000,299,11030291,13125,0,1698315816,12802.074512909989,21.396153419998882,53280.75647088
2023-10-26,10:23:38.000,299,11030311,13325,0,1698315817,12800.814822939989,21.149433869999484,53280.19051416001
2023-10-26,10:23:39.000,299,11030262,13285,0,1698315818,12799.683122859999,21.015500400004385,53279.62455744
2023-10-26,10:23:40.000,299,11030252,13285,0,1698315819,12798.517741229989,21.00140213999839,53279.19834312
2023-10-26,10:23:41.000,299,11030210,13485,0,1698315820,12797.52750366,21.05074605000118,53278.611425040006
2023-10-26,10:23:42.000,299,11030231,13245,0,1698315821,12796.975126240002,21.071893439999258,53278.12232664
2023-10-26,10:23:43.000,299,11030251,13365,0,1698315822,12796.671992290001,20.853370410004572,53277.605279760006
2023-10-26,10:23:44.000,299,11030244,13445,0,1698315823,12796.44295774999,20.486815650001517,53277.10919424
2023-10-26,10:23:45.000,299,11030237,12965,0,1698315824,12796.28802262,20.324685660001705,53276.745864000004
2023-10-26,10:23:46.000,299,11030216,13165,0,1698315825,12796.24760476,20.338783920000424,53276.410482240004
2023-10-26,10:23:47.000,299,11030272,13445,0,1698315826,12796.22739583,20.19780131999869,53276.096061840006
2023-10-26,10:23:48.000,299,11030270,13245,0,1698315827,12796.24086844999,19.922885250001855,53275.80260280001
2023-10-26,10:23:49.000,299,11030256,13205,0,1698315828,12796.355385719995,19.83124656000291,53275.50914376
2023-10-26,10:23:50.000,299,11030262,13285,0,1698315829,12796.995335170002,19.760755260002043,53275.32049152
2023-10-26,10:23:51.000,299,11030254,13205,0,1698315830,12797.918209639996,19.739607870003965,53275.03401960001
2023-10-26,10:23:52.000,299,11030291,13125,0,1698315831,12798.86802935,19.95108176999929,53274.86632872001
2023-10-26,10:23:53.000,299,11030289,13085,0,1698315832,12799.689859169994,20.331734790001065,53274.684663600005
2023-10-26,10:23:54.000,299,11030264,13325,0,1698315833,12800.653151500002,20.620749120003893,53274.52395984
2023-10-26,10:23:55.000,299,11030257,13005,0,1698315834,12801.42782715,21.0648443099999,53274.44710152
2023-10-26,10:23:56.000,299,11030297,13445,0,1698315835,12802.148612319994,21.5230377600019,53274.419153040006
2023-10-26,10:23:57.000,299,11030276,13285,0,1698315836,12802.734671289996,21.8684451299996,53274.34229472001
2023-10-26,10:23:58.000,299,11030238,13405,0,1698315837,12803.186004059993,22.242049020002014,53274.24447504001
2023-10-26,10:23:59.000,299,11030233,13565,0,1698315838,12803.41503859999,22.54516161000356,53273.98595160001
2023-10-26,10:24:00.000,299,11030282,12925,0,1698315839,12803.772063029995,22.805979420001677,53273.916080400006
2023-10-26,10:24:01.000,299,11030237,13165,0,1698315840,12803.933734469996,22.96810941000149,53273.81826072001
2023-10-26,10:24:02.000,299,11030237,13245,0,1698315841,12803.74511779,23.038600710002356,53273.6365956
2023-10-26,10:24:03.000,299,11030298,13405,0,1698315842,12803.51608324999,22.855323330004467,53273.364097920006
2023-10-26,10:24:04.000,299,11030298,13485,0,1698315843,12803.41503859999,22.467621180003334,53273.16845856001
2023-10-26,10:24:05.000,299,11030203,13325,0,1698315844,12803.340939189999,22.115164679998998,53272.98679344
2023-10-26,10:24:06.000,299,11030252,13285,0,1698315845,12803.212949299988,21.896641650004312,53272.693334400006
2023-10-26,10:24:07.000,299,11030281,13245,0,1698315846,12802.997387379997,21.671069490002992,53272.44878520001
2023-10-26,10:24:08.000,299,11030298,13485,0,1698315847,12802.4045921,21.304514729999937,53272.169300400004
2023-10-26,10:24:09.000,299,11030291,13205,0,1698315848,12801.643389069992,21.071893439999258,53271.86885424
2023-10-26,10:24:10.000,299,11030272,13165,0,1698315849,12801.14490213,20.909763449999446,53271.68020200001
2023-10-26,10:24:11.000,299,11030281,13045,0,1698315850,12800.922603899999,20.88156693000201,53271.42167856001
2023-10-26,10:24:12.000,299,11030274,13525,0,1698315851,12801.1246932,20.83222301999922,53271.163155120004
2023-10-26,10:24:13.000,299,11030283,13045,0,1698315852,12801.629916450001,20.902714320000086,53270.98847712001
2023-10-26,10:24:14.000,299,11030265,12765,0,1698315853,12802.42480103,21.135335610000766,53270.6670696
2023-10-26,10:24:15.000,299,11030322,12925,0,1698315854,12803.610391589995,21.367956900001445,53270.562262800006
2023-10-26,10:24:16.000,299,11030237,13285,0,1698315855,12805.099116099991,21.50893950000318,53270.40155904
2023-10-26,10:24:17.000,299,11030266,13245,0,1698315856,12806.587840610002,21.64287296999828,53270.394571920006
2023-10-26,10:24:18.000,299,11030268,13445,0,1698315857,12807.975520469998,21.988280340003257,53270.3526492
2023-10-26,10:24:19.000,299,11030240,13445,0,1698315858,12809.423827119994,22.460572050003975,53270.36662344001
2023-10-26,10:24:20.000,299,11030268,12925,0,1698315859,12811.01359627999,22.805979420001677,53270.513352960006
2023-10-26,10:24:21.000,299,11030291,13205,0,1698315860,12812.825663670003,23.066797229999793,53270.68803096
2023-10-26,10:24:22.000,299,11030232,13405,0,1698315861,12814.61078581999,23.32056590999855,53270.96052864
2023-10-26,10:24:23.000,299,11030288,13325,0,1698315862,12815.91762996,23.567285459997947,53271.212064960004
2023-10-26,10:24:24.000,299,11030243,13325,0,1698315863,12816.96849431999,23.750562840003113,53271.505524
2023-10-26,10:24:25.000,299,11030244,13245,0,1698315864,12817.864423549989,23.77875936000055,53271.84789288001
2023-10-26,10:24:26.000,299,11030241,13285,0,1698315865,12818.706462299997,23.743513710003754,53272.26712008
2023-10-26,10:24:27.000,299,11030261,13005,0,1698315866,12819.231894479999,23.82105414000398,53272.63743744
2023-10-26,10:24:28.000,299,11030235,13365,0,1698315867,12819.60912783999,23.94793847999972,53272.9378836
2023-10-26,10:24:29.000,299,11030201,13245,0,1698315868,12819.885316549997,24.12416672999825,53273.41999488
2023-10-26,10:24:30.000,299,11030323,13645,0,1698315869,12820.168241569998,24.23695281000255,53273.73441528
2023-10-26,10:24:31.000,299,11030268,13445,0,1698315870,12820.538738619995,24.272198459999345,53274.04184856
2023-10-26,10:24:32.000,299,11030227,13125,0,1698315871,12820.80819101999,24.145314120003604,53274.37024320001
2023-10-26,10:24:33.000,299,11030234,12925,0,1698315872,12820.74756422999,23.94793847999972,53274.59383104
2023-10-26,10:24:34.000,299,11030282,13085,0,1698315873,12820.42422134999,23.81400501000462,53274.803444640005
2023-10-26,10:24:35.000,299,11030275,13285,0,1698315874,12820.094142159993,23.694169800000964,53275.08292944001
2023-10-26,10:24:36.000,299,11030259,13125,0,1698315875,12820.026779059997,23.510892420003074,53275.34145288
2023-10-26,10:24:37.000,299,11030288,13165,0,1698315876,12819.750590349991,23.292369390001113,53275.4532468
2023-10-26,10:24:38.000,299,11030278,13285,0,1698315877,12819.3127302,23.066797229999793,53275.60696344
2023-10-26,10:24:39.000,299,11030275,13085,0,1698315878,12818.733407539992,22.925814629998058,53275.66984752
2023-10-26,10:24:40.000,299,11030298,13245,0,1698315879,12818.342701559995,22.77778290000424,53275.78862856
2023-10-26,10:24:41.000,299,11030275,13125,0,1698315880,12818.282074769995,22.643849430001865,53275.88644824
2023-10-26,10:24:42.000,299,11030253,13325,0,1698315881,12818.20797535999,22.411228140001185,53275.99824216001
2023-10-26,10:24:43.000,299,11030254,13365,0,1698315882,12818.221447979995,22.171557720001147,53276.01920352001
2023-10-26,10:24:44.000,299,11030267,13285,0,1698315883,12818.591945029992,21.981231210003898,53276.08907472001
2023-10-26,10:24:45.000,299,11030221,13485,0,1698315884,12819.18474030999,21.97418208000454,53276.22183
2023-10-26,10:24:46.000,299,11030279,13205,0,1698315885,12819.67649094,22.023525990000053,53276.3266368
2023-10-26,10:24:47.000,299,11030238,13285,0,1698315886,12820.336649319994,21.967132949997904,53276.49432768
2023-10-26,10:24:48.000,299,11030271,13445,0,1698315887,12821.205633309997,21.967132949997904,53276.648044320005
2023-10-26,10:24:49.000,299,11030243,13325,0,1698315888,12822.330597079992,21.981231210003898,53276.934516240006
2023-10-26,10:24:50.000,299,11030255,13285,0,1698315889,12823.832794209993,21.90369078000367,53277.22797528
2023-10-26,10:24:51.000,299,11030240,13245,0,1698315890,12825.456244919995,22.079919030002202,53277.59829264001
2023-10-26,10:24:52.000,299,11030256,13205,0,1698315891,12827.052750390001,22.26319641000009,53277.98258424001
2023-10-26,10:24:53.000,299,11030331,12965,0,1698315892,12828.905235639999,22.50286683000013,53278.39482432001
2023-10-26,10:24:54.000,299,11030314,13245,0,1698315893,12830.798138749997,22.855323330004467,53278.68129624001
2023-10-26,10:24:55.000,299,11030294,13325,0,1698315894,12832.81903174999,23.35581156000262,53279.212317360005
2023-10-26,10:24:56.000,299,11030275,13085,0,1698315895,12834.637835449998,24.18760889999976,53279.6804544
2023-10-26,10:24:57.000,299,11030275,13245,0,1698315896,12836.160241509999,25.05465189000097,53280.120642960006
2023-10-26,10:24:58.000,299,11030297,13285,0,1698315897,12837.446876719994,25.660877070004062,53280.64467696001
2023-10-26,10:24:59.000,299,11030249,13325,0,1698315898,12838.315860709998,25.80890879999788,53281.11980112001
2023-10-26,10:25:00.000,299,11030254,13245,0,1698315899,12838.73351192999,25.80890879999788,53281.66479648
2023-10-26,10:25:01.000,299,11030254,13285,0,1698315900,12838.89518336999,25.780712280000444,53282.160882000004
2023-10-26,10:25:02.000,299,11030322,13005,0,1698315901,12839.090536359996,25.696122720000858,53282.5801092
2023-10-26,10:25:03.000,299,11030243,13405,0,1698315902,12839.10400898,25.541041860000405,53282.97837504
2023-10-26,10:25:04.000,299,11030267,13445,0,1698315903,12838.928864919995,25.336617090004438,53283.27882120001
2023-10-26,10:25:05.000,299,11030287,13285,0,1698315904,12838.77392978999,25.26612579000357,53283.57926736
2023-10-26,10:25:06.000,299,11030245,13045,0,1698315905,12838.72003931,25.27317492000293,53283.99849456001
2023-10-26,10:25:07.000,299,11030239,13125,0,1698315906,12838.92212861,25.40005925999867,53284.3268892
2023-10-26,10:25:08.000,299,11030259,13165,0,1698315907,12839.285889350002,25.50579621000361,53284.55746416
2023-10-26,10:25:09.000,299,11030262,13285,0,1698315908,12839.555341749998,25.421206650004024,53284.80900048001
2023-10-26,10:25:10.000,299,11030272,13365,0,1698315909,12839.85173938999,25.343666220003797,53285.06752392
2023-10-26,10:25:11.000,299,11030284,13365,0,1698315910,12840.208763819996,25.696122720000858,53285.29111176001
2023-10-26,10:25:12.000,299,11030238,13165,0,1698315911,12840.815031719998,26.337593550000747,53285.43784128001
2023-10-26,10:25:13.000,299,11030253,13405,0,1698315912,12841.535816889991,26.852180040004896,53285.60553216001
2023-10-26,10:25:14.000,299,11030260,13045,0,1698315913,12842.39132825999,27.07070306999958,53285.83610712
2023-10-26,10:25:15.000,299,11030293,13125,0,1698315914,12843.71164501999,27.063653940000222,53286.15751464001
2023-10-26,10:25:16.000,299,11030244,13365,0,1698315915,12844.89049926999,27.239882189998752,53286.43001232
2023-10-26,10:25:17.000,299,11030254,13245,0,1698315916,12845.799901119994,27.458405220000714,53286.69552288
2023-10-26,10:25:18.000,299,11030273,13365,0,1698315917,12846.769929759997,27.747419550003542,53286.95404632
2023-10-26,10:25:19.000,299,11030304,13245,0,1698315918,12847.800585190002,27.923647800002072,53287.21955688
2023-10-26,10:25:20.000,299,11030252,13285,0,1698315919,12848.54831559999,28.17741648000083,53287.5759
2023-10-26,10:25:21.000,299,11030264,13285,0,1698315920,12848.871658479991,28.543971240003884,53287.85538480001
2023-10-26,10:25:22.000,299,11030281,13365,0,1698315921,12848.831240619991,28.98806642999989,53288.0649984
2023-10-26,10:25:23.000,299,11030264,13405,0,1698315922,12848.44727094999,29.418063360004453,53288.2047408
2023-10-26,10:25:24.000,299,11030299,13125,0,1698315923,12848.016147109993,29.735274210004718,53288.35147032
2023-10-26,10:25:25.000,299,11030212,12925,0,1698315924,12847.881420910002,29.981993760004116,53288.59601952001
2023-10-26,10:25:26.000,299,11030295,13405,0,1698315925,12847.948784009997,30.30625374000374,53288.68685208
2023-10-26,10:25:27.000,299,11030255,13285,0,1698315926,12848.177818549993,30.6587102400008,53288.77768464
2023-10-26,10:25:28.000,299,11030208,13325,0,1698315927,12848.299072129994,31.07460890999937,53288.868517200004
2023-10-26,10:25:29.000,299,11030241,13165,0,1698315928,12848.55505191,31.65263756999775,53288.99428536
2023-10-26,10:25:30.000,299,11030260,13125,0,1698315929,12849.080484090002,32.23066623000341,53289.18992472
2023-10-26,10:25:31.000,299,11030224,12965,0,1698315930,12849.484662689989,32.58312273000047,53289.25979592
2023-10-26,10:25:32.000,299,11030218,13045,0,1698315931,12849.88884128999,32.96377575000224,53289.43447392001
2023-10-26,10:25:33.000,299,11030244,13325,0,1698315932,12850.063985349996,33.49950963000447,53289.61613904
2023-10-26,10:25:34.000,299,11030303,13165,0,1698315933,12850.232393099992,34.098685680000926,53289.72094584001
2023-10-26,10:25:35.000,299,11030264,13325,0,1698315934,12850.427746089998,34.69786173000466,53289.85370112
2023-10-26,10:25:36.000,299,11030297,13245,0,1698315935,12850.535527049993,35.10671127000387,53289.93055944
2023-10-26,10:25:37.000,299,11030267,13285,0,1698315936,12850.78477051999,35.40277472999878,53290.021392
2023-10-26,10:25:38.000,299,11030238,13205,0,1698315937,12850.88581516999,35.67064167000353,53289.993443520005
2023-10-26,10:25:39.000,299,11030263,13445,0,1698315938,12850.778034209994,35.88211556999886,53290.03536624001
2023-10-26,10:25:40.000,299,11030229,13285,0,1698315939,12850.650044319998,35.99490165000316,53290.1261988
2023-10-26,10:25:41.000,299,11030302,13165,0,1698315940,12850.461427640003,35.832771660003345,53290.07728896
2023-10-26,10:25:42.000,299,11030262,13085,0,1698315941,12850.063985349996,35.3181851699992,53290.03536624001
2023-10-26,10:25:43.000,299,11030232,13005,0,1698315942,12849.403826969989,34.58507565000036,53289.91658520001
2023-10-26,10:25:44.000,299,11030283,13125,0,1698315943,12848.312544749999,33.936555690001114,53289.66504888
2023-10-26,10:25:45.000,299,11030274,13245,0,1698315944,12847.201053599994,33.27393747000315,53289.47639664
2023-10-26,10:25:46.000,299,11030286,13365,0,1698315945,12846.15018923999,32.52672968999832,53289.24582168001
2023-10-26,10:25:47.000,299,11030272,13485,0,1698315946,12845.247523699996,31.821816690004198,53288.99428536
2023-10-26,10:25:48.000,299,11030273,13565,0,1698315947,12844.715355209999,31.10985456000344,53288.63095512
2023-10-26,10:25:49.000,299,11030268,13285,0,1698315948,12844.365067090002,30.54592416000378,53288.2047408
2023-10-26,10:25:50.000,299,11030292,13165,0,1698315949,12844.075405759992,30.122976359998574,53287.89730752
2023-10-26,10:25:51.000,299,11030274,13205,0,1698315950,12843.89352538999,29.90445333000389,53287.45711896
2023-10-26,10:25:52.000,299,11030250,13245,0,1698315951,12843.933943249991,29.685930300001928,53287.051866
2023-10-26,10:25:53.000,299,11030262,13285,0,1698315952,12844.055196829991,29.523800310002116,53286.590716080005
2023-10-26,10:25:54.000,299,11030283,13285,0,1698315953,12844.216868269992,29.368719450001663,53286.19943736001
2023-10-26,10:25:55.000,299,11030250,13165,0,1698315954,12844.466111739988,29.192491200003133,53285.94790104
2023-10-26,10:25:56.000,299,11030278,13005,0,1698315955,12844.775982,29.072655989999475,53285.584570800005
2023-10-26,10:25:57.000,299,11030270,13165,0,1698315956,12845.03869809,29.03741034000268,53285.24220192001
2023-10-26,10:25:58.000,299,11030262,13365,0,1698315957,12845.05217070999,28.882329480002227,53284.95573000001
2023-10-26,10:25:59.000,299,11030248,13165,0,1698315958,12845.267732629996,28.917575129999022,53284.73912928001
2023-10-26,10:26:00.000,299,11030259,13285,0,1698315959,12845.698856469993,29.185442070003774,53284.51554144
2023-10-26,10:26:01.000,299,11030298,13285,0,1698315960,12846.37922378,29.62953725999978,53284.257018
2023-10-26,10:26:02.000,299,11030270,13125,0,1698315961,12847.160635739994,29.939698980000685,53284.124262720004
2023-10-26,10:26:03.000,299,11030270,13405,0,1698315962,12847.571550649991,30.186418530000083,53283.907662000005
2023-10-26,10:26:04.000,299,11030285,13445,0,1698315963,12847.706276849996,30.517727639999066,53283.80285520001
2023-10-26,10:26:05.000,299,11030263,13285,0,1698315964,12848.022883420002,31.06051065000065,53283.73298400001
2023-10-26,10:26:06.000,299,11030205,13285,0,1698315965,12848.238445339994,31.800669299998845,53283.642151440006
2023-10-26,10:26:07.000,299,11030283,13125,0,1698315966,12848.6156787,32.35755056999915,53283.558306
2023-10-26,10:26:08.000,299,11030262,13365,0,1698315967,12849.060275160002,32.702957940004126,53283.474460560006
2023-10-26,10:26:09.000,299,11030277,12845,0,1698315968,12849.437508519994,32.843940539998584,53283.46747344001
2023-10-26,10:26:10.000,299,11030272,13365,0,1698315969,12849.619388889994,32.85803880000458,53283.50939616
2023-10-26,10:26:11.000,299,11030292,13445,0,1698315970,12849.94946807999,32.702957940004126,53283.621190080004
2023-10-26,10:26:12.000,299,11030288,13365,0,1698315971,12850.171766309992,32.604270119998546,53283.61420296001
2023-10-26,10:26:13.000,299,11030260,13245,0,1698315972,12850.468163949998,32.50558230000024,53283.59324160001
2023-10-26,10:26:14.000,299,11030279,13485,0,1698315973,12850.636571699994,32.371648829997866,53283.4884348
2023-10-26,10:26:15.000,299,11030261,13005,0,1698315974,12850.757825279994,32.17427319000126,53283.44651208001
2023-10-26,10:26:16.000,299,11030307,13085,0,1698315975,12850.95317827,31.87820972999907,53283.4185636
2023-10-26,10:26:17.000,299,11030263,13445,0,1698315976,12851.525764619997,31.74427626000397,53283.32074392
2023-10-26,10:26:18.000,299,11030262,13285,0,1698315977,12852.421693849996,31.81476756000484,53283.25087272
2023-10-26,10:26:19.000,299,11030320,13085,0,1698315978,12853.209842119999,32.01214320000145,53283.167027280004
2023-10-26,10:26:20.000,299,11030286,13565,0,1698315979,12854.078826110002,32.202469709998695,53283.13209168001
2023-10-26,10:26:21.000,299,11030253,13725,0,1698315980,12855.156635710002,32.51968055999896,53283.118117440004
2023-10-26,10:26:22.000,299,11030286,13325,0,1698315981,12856.598206049988,32.92148096999881,53283.139078800006
2023-10-26,10:26:23.000,299,11030253,13365,0,1698315982,12858.174502589995,33.351477900003374,53283.15305304
2023-10-26,10:26:24.000,299,11030270,13325,0,1698315983,12859.54197351999,33.654590489997645,53283.25087272
2023-10-26,10:26:25.000,299,11030267,13285,0,1698315984,12860.90270813999,34.13393132999772,53283.29279544
2023-10-26,10:26:26.000,299,11030294,13005,0,1698315985,12862.337542169997,34.81769694000104,53283.42555072001
2023-10-26,10:26:27.000,299,11030283,13285,0,1698315986,12863.577023209997,35.734083839997766,53283.56529312001
2023-10-26,10:26:28.000,299,11030303,13085,0,1698315987,12864.432534579995,36.55178292000346,53283.61420296001
2023-10-26,10:26:29.000,299,11030237,13365,0,1698315988,12865.48339894,37.18620462000399,53283.7679196
2023-10-26,10:26:30.000,299,11030322,13005,0,1698315989,12866.527526989994,37.58095590000448,53283.96355896
2023-10-26,10:26:31.000,299,11030283,13165,0,1698315990,12867.450401460002,38.01800196000113,53284.05439152
2023-10-26,10:26:32.000,299,11030313,13365,0,1698315991,12868.305912830001,38.59603061999951,53284.1522112
2023-10-26,10:26:33.000,299,11030240,13005,0,1698315992,12868.97280751999,39.364385790002416,53284.25003088
2023-10-26,10:26:34.000,299,11030282,13205,0,1698315993,12869.565602800001,40.49224659000174,53284.35483768001
2023-10-26,10:26:35.000,299,11030246,13405,0,1698315994,12870.21228855999,41.500272180004686,53284.55746416
2023-10-26,10:26:36.000,299,11030263,13365,0,1698315995,12870.66362133,42.268627350000315,53284.66925808001
2023-10-26,10:26:37.000,299,11030238,13605,0,1698315996,12870.899392179992,42.917147309999564,53284.83694896001
2023-10-26,10:26:38.000,299,11030269,13245,0,1698315997,12870.865710630002,43.46697945000051,53284.843936080004
2023-10-26,10:26:39.000,299,11030271,13325,0,1698315998,12870.650148709996,44.129597669998475,53285.032588320006
2023-10-26,10:26:40.000,299,11030269,13245,0,1698315999,12870.37395999999,44.50320156000089,53285.12342088001
2023-10-26,10:26:41.000,299,11030261,13205,0,1698316000,12870.070826049989,44.61598763999791,53285.13739512
2023-10-26,10:26:42.000,299,11030304,13325,0,1698316001,12869.565602800001,44.51025069000025,53285.24220192001
2023-10-26,10:26:43.000,299,11030319,13085,0,1698316002,12868.945862279994,44.397464610003226,53285.305086
2023-10-26,10:26:44.000,299,11030253,13165,0,1698316003,12868.582101539992,44.319924180003,53285.27713752
2023-10-26,10:26:45.000,299,11030285,13605,0,1698316004,12868.629255710002,44.178941580001265,53285.28412464
2023-10-26,10:26:46.000,299,11030312,13445,0,1698316005,12868.777454529998,44.08025376000296,53285.26316328
2023-10-26,10:26:47.000,299,11030264,13245,0,1698316006,12868.878499179998,44.08730289000232,53285.15835648
2023-10-26,10:26:48.000,299,11030264,13325,0,1698316007,12869.12100634,44.1084502800004,53285.07451104001
2023-10-26,10:26:49.000,299,11030320,13525,0,1698316008,12869.32309564,44.235334620003414,53284.99765272
2023-10-26,10:26:50.000,299,11030281,13165,0,1698316009,12869.46455815,44.397464610003226,53285.00463984001
2023-10-26,10:26:51.000,299,11030277,13165,0,1698316010,12869.504976010001,44.51025069000025,53284.93476864001
2023-10-26,10:26:52.000,299,11030269,13285,0,1698316011,12869.653174829997,44.51025069000025,53284.83694896001
2023-10-26,10:26:53.000,299,11030303,13365,0,1698316012,12869.922627229993,44.644184160002624,53284.76009064
2023-10-26,10:26:54.000,299,11030282,13245,0,1698316013,12870.077562359998,45.05303370000183,53284.5365028
2023-10-26,10:26:55.000,299,11030280,13525,0,1698316014,12870.6434124,45.53942367000127,53284.459644480004
2023-10-26,10:26:56.000,299,11030303,13125,0,1698316015,12871.418088049999,45.84253626000282,53284.35483768001
2023-10-26,10:26:57.000,299,11030284,13165,0,1698316016,12872.192763699997,46.032862770000065,53284.13124984
2023-10-26,10:26:58.000,299,11030236,13005,0,1698316017,12872.99438458999,46.24433667000267,53283.956571840004
2023-10-26,10:26:59.000,299,11030264,13485,0,1698316018,12873.876841199999,46.484007090002706,53283.9425976
2023-10-26,10:27:00.000,299,11030293,13325,0,1698316019,12874.617835299992,46.81531620000169,53283.92862336001
2023-10-26,10:27:01.000,299,11030229,13565,0,1698316020,12875.19042164999,47.02679010000429,53283.809842320006
2023-10-26,10:27:02.000,299,11030270,13325,0,1698316021,12875.635018109992,47.09728139999788,53283.68407416001
2023-10-26,10:27:03.000,299,11030254,13245,0,1698316022,12875.992042539998,47.28055878000305,53283.60721584
2023-10-26,10:27:04.000,299,11030239,13365,0,1698316023,12876.187395529989,47.44973790000222,53283.48144768
2023-10-26,10:27:05.000,299,11030290,13525,0,1698316024,12876.504002099995,47.78809614000056,53283.41157648
2023-10-26,10:27:06.000,299,11030239,13165,0,1698316025,12876.995752729992,48.0277665600006,53283.404589360005
2023-10-26,10:27:07.000,299,11030307,13325,0,1698316026,12877.366249779989,47.950226130000374,53283.285808320004
2023-10-26,10:27:08.000,299,11030323,13165,0,1698316027,12877.723274209995,47.86563657000079,53283.25087272
2023-10-26,10:27:09.000,299,11030289,13405,0,1698316028,12878.282387940002,47.766948750002484,53283.306769680006
2023-10-26,10:27:10.000,299,11030298,13405,0,1698316029,12878.89539215,47.84448918000271,53283.22991136001
2023-10-26,10:27:11.000,299,11030273,13045,0,1698316030,12879.488187429997,47.74580136000441,53283.16004016001
2023-10-26,10:27:12.000,299,11030272,13285,0,1698316031,12880.16855473999,47.67531006000354,53283.187988640006
2023-10-26,10:27:13.000,299,11030285,13405,0,1698316032,12880.848922049998,47.752850490003766,53283.1041432
2023-10-26,10:27:14.000,299,11030278,13165,0,1698316033,12881.583179839996,47.816292659998,53283.15305304
2023-10-26,10:27:15.000,299,11030300,13285,0,1698316034,12882.169238809998,47.73875222999777,53283.236898480005
2023-10-26,10:27:16.000,299,11030268,13405,0,1698316035,12882.250074529999,47.61186789000203,53283.21593712
2023-10-26,10:27:17.000,299,11030282,13365,0,1698316036,12881.973885819993,47.301706170001125,53283.139078800006
2023-10-26,10:27:18.000,299,11030256,13685,0,1698316037,12881.637070320001,47.16777269999875,53283.11113032001
2023-10-26,10:27:19.000,299,11030232,13565,0,1698316038,12881.138583379994,47.125477920002595,53282.90850384
2023-10-26,10:27:20.000,299,11030227,13365,0,1698316039,12880.518842860001,46.96334793000278,53282.7897228
2023-10-26,10:27:21.000,299,11030264,13245,0,1698316040,12879.838475549994,46.78007055000489,53282.65696752001
2023-10-26,10:27:22.000,299,11030270,12965,0,1698316041,12879.164844549996,46.68843185999867,53282.53119936
2023-10-26,10:27:23.000,299,11030266,13645,0,1698316042,12878.524895099988,46.709579250004026,53282.37748272
2023-10-26,10:27:24.000,299,11030256,13085,0,1698316043,12877.66938372999,46.674333599999954,53282.132933520006
2023-10-26,10:27:25.000,299,11030285,13365,0,1698316044,12876.820608670001,46.4205649200012,53281.86742296001
2023-10-26,10:27:26.000,299,11030254,13005,0,1698316045,12875.971833609998,46.11040320000029,53281.59492528
2023-10-26,10:27:27.000,299,11030313,13205,0,1698316046,12875.143267479994,45.863683650000894,53281.2525564
2023-10-26,10:27:28.000,299,11030282,13405,0,1698316047,12874.449427549996,45.56057105999935,53280.84730344
2023-10-26,10:27:29.000,299,11030333,13405,0,1698316048,12874.065457879995,45.34909716000402,53280.504934560005
2023-10-26,10:27:30.000,299,11030325,13245,0,1698316049,12873.836423339999,45.30680238000059,53280.1346172
2023-10-26,10:27:31.000,299,11030271,13285,0,1698316050,12874.03177632999,45.264507600004436,53279.86211952
2023-10-26,10:27:32.000,299,11030292,13285,0,1698316051,12874.22039301,45.30680238000059,53279.62455744
2023-10-26,10:27:33.000,299,11030292,13125,0,1698316052,12874.402273380001,45.20106543000293,53279.24725296
2023-10-26,10:27:34.000,299,11030236,13445,0,1698316053,12874.550472199997,44.8768054500033,53278.90488408
2023-10-26,10:27:35.000,299,11030291,13285,0,1698316054,12874.914232939998,44.69352806999814,53278.64636064
2023-10-26,10:27:36.000,299,11030317,13085,0,1698316055,12875.446401429996,44.813363280001795,53278.47168264
2023-10-26,10:27:37.000,299,11030251,13125,0,1698316056,12876.24802231999,45.08123021999927,53278.19918496001
2023-10-26,10:27:38.000,299,11030256,13125,0,1698316057,12877.271941439998,45.51122715000383,53277.90572592
2023-10-26,10:27:39.000,299,11030239,13645,0,1698316058,12878.302596870002,45.9271258200024,53277.821880480005
2023-10-26,10:27:40.000,299,11030302,13245,0,1698316059,12879.225471339996,46.40646666000248,53277.703099440005
2023-10-26,10:27:41.000,299,11030290,13285,0,1698316060,12879.670067799998,46.69548098999803,53277.605279760006
2023-10-26,10:27:42.000,299,11030311,13125,0,1698316061,12879.919311269994,46.86466011000448,53277.486498720005
2023-10-26,10:27:43.000,299,11030278,13365,0,1698316062,12880.03382854,47.03383923000365,53277.26291088001
2023-10-26,10:27:44.000,299,11030279,13445,0,1698316063,12880.101191639995,47.13957618000131,53277.08823288
2023-10-26,10:27:45.000,299,11030245,13445,0,1698316064,12880.20897259999,47.10433053000452,53276.94150336
2023-10-26,10:27:46.000,299,11030278,13365,0,1698316065,12880.37738035,47.04793749000237,53276.913554880004
2023-10-26,10:27:47.000,299,11030273,13645,0,1698316066,12880.714195849992,46.906954890000634,53276.85765792001
2023-10-26,10:27:48.000,299,11030279,13245,0,1698316067,12881.16552861999,46.6320388200038,53276.745864000004
2023-10-26,10:27:49.000,299,11030293,13565,0,1698316068,12881.697697110001,46.39236840000376,53276.68996704001
2023-10-26,10:27:50.000,299,11030239,13125,0,1698316069,12882.297228699994,46.06105929000478,53276.61310872
2023-10-26,10:27:51.000,299,11030266,13205,0,1698316070,12883.119058520002,45.616964100001496,53276.57118600001
2023-10-26,10:27:52.000,299,11030216,13605,0,1698316071,12883.92741571999,45.08827934999863,53276.578173120004
2023-10-26,10:27:53.000,299,11030276,13405,0,1698316072,12884.715563989994,44.594840249999834,53276.55721176
2023-10-26,10:27:54.000,299,11030267,13005,0,1698316073,12885.476767020002,44.05910637000488,53276.56419888
2023-10-26,10:27:55.000,299,11030280,13445,0,1698316074,12886.359223629996,43.50222510000458,53276.61310872
2023-10-26,10:27:56.000,299,11030290,13285,0,1698316075,12887.275361789994,42.92419643999892,53276.70394128
2023-10-26,10:27:57.000,299,11030281,13525,0,1698316076,12888.332962459994,42.58583820000058,53276.70394128
2023-10-26,10:27:58.000,299,11030266,13365,0,1698316077,12889.84189589999,42.4660029900042,53276.8506708
2023-10-26,10:27:59.000,299,11030227,13085,0,1698316078,12891.371038270001,42.43780646999949,53276.864645040005
2023-10-26,10:28:00.000,299,11030246,12925,0,1698316079,12892.630728240001,42.45895386000484,53277.05329728001
2023-10-26,10:28:01.000,299,11030291,13205,0,1698316080,12893.7489557,42.733869930001674,53277.15810408
2023-10-26,10:28:02.000,299,11030283,13245,0,1698316081,12894.611203379995,43.16386685999896,53277.3048336
2023-10-26,10:28:03.000,299,11030289,13125,0,1698316082,12895.480187369998,43.57271639999817,53277.39566616
2023-10-26,10:28:04.000,299,11030292,13285,0,1698316083,12896.456952319997,43.819435950004845,53277.56335704
2023-10-26,10:28:05.000,299,11030255,13325,0,1698316084,12897.447189890001,43.91107464000379,53277.76598352001
2023-10-26,10:28:06.000,299,11030277,13205,0,1698316085,12898.060194099999,44.02386072000081,53277.94764864
2023-10-26,10:28:07.000,299,11030299,13045,0,1698316086,12898.50479056,44.21418722999806,53278.11533952
2023-10-26,10:28:08.000,299,11030268,13125,0,1698316087,12898.720352479992,44.820412410001154,53278.17123648
2023-10-26,10:28:09.000,299,11030297,13485,0,1698316088,12898.942650709992,45.51122715000383,53278.26905616001
2023-10-26,10:28:10.000,299,11030264,13325,0,1698316089,12899.212103109989,46.12450145999901,53278.52059248
2023-10-26,10:28:11.000,299,11030316,13285,0,1698316090,12899.33335668999,46.63908795000316,53278.64636064
2023-10-26,10:28:12.000,299,11030284,13085,0,1698316091,12899.286202519994,47.06203575000109,53278.76514168
2023-10-26,10:28:13.000,299,11030296,13285,0,1698316092,12899.239048349998,47.351050080003915,53278.842
2023-10-26,10:28:14.000,299,11030289,12965,0,1698316093,12899.164948939993,47.55547484999988,53278.828025760005
2023-10-26,10:28:15.000,299,11030287,13325,0,1698316094,12899.239048349998,47.73875222999777,53278.90488408
2023-10-26,10:28:16.000,299,11030274,13085,0,1698316095,12899.427665029994,47.83744005000335,53278.946806800006
2023-10-26,10:28:17.000,299,11030256,13325,0,1698316096,12899.73753528999,47.886783959998866,53279.07956208
2023-10-26,10:28:18.000,299,11030212,13165,0,1698316097,12899.730798979996,48.126454379998904,53279.163407520005
2023-10-26,10:28:19.000,299,11030250,13085,0,1698316098,12899.710590049996,48.30973176000407,53279.14943328
2023-10-26,10:28:20.000,299,11030293,13325,0,1698316099,12899.777953149991,48.67628651999985,53279.261227200004
2023-10-26,10:28:21.000,299,11030232,13165,0,1698316100,12899.838579939991,49.09218518999842,53279.331098400005
2023-10-26,10:28:22.000,299,11030260,13165,0,1698316101,12899.5421823,49.331855609998456,53279.27520144001
2023-10-26,10:28:23.000,299,11030264,13405,0,1698316102,12899.259257279999,49.47283821000019,53279.25424008001
2023-10-26,10:28:24.000,299,11030295,13165,0,1698316103,12898.821397129992,49.71955775999959,53279.19834312
2023-10-26,10:28:25.000,299,11030298,13645,0,1698316104,12898.25554708999,50.10021078000136,53279.1214848
2023-10-26,10:28:26.000,299,11030226,13245,0,1698316105,12897.501080369992,50.31873381000332,53279.07257496
2023-10-26,10:28:27.000,299,11030233,13445,0,1698316106,12896.773558889989,50.31873381000332,53278.95379392
2023-10-26,10:28:28.000,299,11030274,13325,0,1698316107,12895.931520139995,50.311684680003964,53278.842
2023-10-26,10:28:29.000,299,11030238,13645,0,1698316108,12895.143371869992,50.212996859998384,53278.5974508
2023-10-26,10:28:30.000,299,11030273,13325,0,1698316109,12894.287860499993,50.093161650002,53278.541553840005
2023-10-26,10:28:31.000,299,11030231,13365,0,1698316110,12893.39866757999,49.83234384000389,53278.255081920004
2023-10-26,10:28:32.000,299,11030300,13565,0,1698316111,12892.44211155999,49.37415039000189,53278.12931376001
2023-10-26,10:28:33.000,299,11030295,13045,0,1698316112,12891.505764469992,48.930055199998606,53277.870790320005
2023-10-26,10:28:34.000,299,11030226,13525,0,1698316113,12890.83886977999,48.66218826000113,53277.66117672
2023-10-26,10:28:35.000,299,11030251,13325,0,1698316114,12890.656989409988,48.6198934799977,53277.46553736
2023-10-26,10:28:36.000,299,11030245,13365,0,1698316115,12890.441427489997,48.55645131000347,53277.25592376
2023-10-26,10:28:37.000,299,11030327,13325,0,1698316116,12890.252810810001,48.387272190004296,53277.06727152
2023-10-26,10:28:38.000,299,11030272,13245,0,1698316117,12889.956413169995,48.26743698000064,53276.864645040005
2023-10-26,10:28:39.000,299,11030238,13685,0,1698316118,12889.78126910999,48.352026540000224,53276.62708296
2023-10-26,10:28:40.000,299,11030239,13685,0,1698316119,12889.68696077,48.45071435999853,53276.47336632001
2023-10-26,10:28:41.000,299,11030250,12965,0,1698316120,12889.66001552999,48.54940218000411,53276.312662560005
2023-10-26,10:28:42.000,299,11030284,13285,0,1698316121,12889.336672650003,48.54940218000411,53276.193881520005
2023-10-26,10:28:43.000,299,11030253,13245,0,1698316122,12888.878603569996,48.528254789998755,53275.98426792
2023-10-26,10:28:44.000,299,11030226,13445,0,1698316123,12888.319489839989,48.45071435999853,53275.81657704
2023-10-26,10:28:45.000,299,11030277,13205,0,1698316124,12888.050037439993,48.24628959000256,53275.74670584
2023-10-26,10:28:46.000,299,11030276,13405,0,1698316125,12887.861420759997,48.14760177000426,53275.5580536
2023-10-26,10:28:47.000,299,11030286,13205,0,1698316126,12887.794057660001,48.30268263000471,53275.4532468
2023-10-26,10:28:48.000,299,11030275,13605,0,1698316127,12887.713221940001,48.68333564999921,53275.2436332
2023-10-26,10:28:49.000,299,11030307,13325,0,1698316128,12887.760376109996,48.87366216000373,53275.15978776001
2023-10-26,10:28:50.000,299,11030264,13085,0,1698316129,12888.036564820002,48.8313673800003,53275.18074912001
2023-10-26,10:28:51.000,299,11030221,13165,0,1698316130,12888.56873331,48.8313673800003,53275.089916560006
2023-10-26,10:28:52.000,299,11030257,12805,0,1698316131,12889.235628000002,49.14152910000121,53275.173762
2023-10-26,10:28:53.000,299,11030213,13245,0,1698316132,12889.855368519995,49.59972255000321,53275.08292944001
2023-10-26,10:28:54.000,299,11030311,13605,0,1698316133,12890.259547119997,50.19184947000031,53275.01305824001
2023-10-26,10:28:55.000,299,11030266,13245,0,1698316134,12890.670462029993,50.92495898999914,53275.03401960001
2023-10-26,10:28:56.000,299,11030208,13325,0,1698316135,12890.892760259994,51.517085910003516,53275.04799384
2023-10-26,10:28:57.000,299,11030219,13245,0,1698316136,12890.892760259994,52.06691805000446,53274.90825144
2023-10-26,10:28:58.000,299,11030274,13125,0,1698316137,12891.276729929996,52.54625889000454,53274.99209688001
2023-10-26,10:28:59.000,299,11030233,13245,0,1698316138,12891.869525209993,52.9974032099999,53274.99209688001
2023-10-26,10:29:00.000,299,11030274,12925,0,1698316139,12892.2669675,53.21592624000186,53275.11087792001
2023-10-26,10:29:01.000,299,11030246,13645,0,1698316140,12892.536419899996,53.44854753000254,53275.13183928001
2023-10-26,10:29:02.000,299,11030295,13405,0,1698316141,12892.630728240001,53.786905770000885,53275.06196808001
2023-10-26,10:29:03.000,299,11030241,13445,0,1698316142,12892.576837759996,54.17460792000202,53275.138826400005
2023-10-26,10:29:04.000,299,11030298,13165,0,1698316143,12892.435375249996,54.52706441999908,53275.09690368
2023-10-26,10:29:05.000,299,11030255,13005,0,1698316144,12892.42863894,54.646899630002736,53275.068955200004
2023-10-26,10:29:06.000,299,11030237,13365,0,1698316145,12892.792399680002,54.53411354999844,53275.18074912001
2023-10-26,10:29:07.000,299,11030260,13325,0,1698316146,12893.452558059995,54.40018008000334,53275.20171048001
2023-10-26,10:29:08.000,299,11030250,13285,0,1698316147,12894.287860499993,54.33673791000183,53275.25062032001
2023-10-26,10:29:09.000,299,11030239,13485,0,1698316148,12895.486923679993,54.49181877000228,53275.306517280005
2023-10-26,10:29:10.000,299,11030286,13325,0,1698316149,12896.571469590002,54.90066831000149,53275.43927256
2023-10-26,10:29:11.000,299,11030243,13285,0,1698316150,12897.3865631,55.21787916000176,53275.61395056001
2023-10-26,10:29:12.000,299,11030283,13365,0,1698316151,12898.073666719989,55.47869696999987,53275.82356416
2023-10-26,10:29:13.000,299,11030321,13045,0,1698316152,12898.787715580002,56.02147998000146,53275.87247400001
2023-10-26,10:29:14.000,299,11030240,13165,0,1698316153,12899.589336469995,56.77573688999837,53276.04715200001
2023-10-26,10:29:15.000,299,11030264,13125,0,1698316154,12900.364012119993,57.64277987999958,53276.263752720006
2023-10-26,10:29:16.000,299,11030285,13325,0,1698316155,12901.145424080001,58.60851068999909,53276.480353440005
2023-10-26,10:29:17.000,299,11030244,13405,0,1698316156,12901.81231876999,59.630634540000756,53276.58516024
2023-10-26,10:29:18.000,299,11030272,13245,0,1698316157,12902.560049179992,60.497677530001965,53276.73887688001
2023-10-26,10:29:19.000,299,11030262,13365,0,1698316158,12903.536814129991,61.188492270004645,53276.983426080005
2023-10-26,10:29:20.000,299,11030286,13285,0,1698316159,12904.426007049995,61.780619190001744,53277.200026800005
2023-10-26,10:29:21.000,299,11030245,13325,0,1698316160,12905.483607719994,62.59831827000016,53277.45855024001
2023-10-26,10:29:22.000,299,11030246,13125,0,1698316161,12906.507526839989,63.458312130002014,53277.7589964
2023-10-26,10:29:23.000,299,11030232,13125,0,1698316162,12907.430401309997,64.12093034999998,53278.01751984
2023-10-26,10:29:24.000,299,11030206,13485,0,1698316163,12908.27917637,64.63551684000413,53278.29001752
2023-10-26,10:29:25.000,299,11030247,13205,0,1698316164,12909.080797259994,64.98092421000183,53278.63937352
2023-10-26,10:29:26.000,299,11030312,13605,0,1698316165,12909.693801469992,65.33338070999889,53278.96078104
2023-10-26,10:29:27.000,299,11030288,13245,0,1698316166,12910.225969959989,65.96075328000006,53279.21930448
2023-10-26,10:29:28.000,299,11030254,13245,0,1698316167,12910.44826818999,66.36960281999927,53279.428918080004
2023-10-26,10:29:29.000,299,11030270,12925,0,1698316168,12910.63688487,66.77140322999912,53279.715390000005
2023-10-26,10:29:30.000,299,11030277,13525,0,1698316169,12910.886128339997,67.14500712000154,53279.980900560004
2023-10-26,10:29:31.000,299,11030233,13405,0,1698316170,12910.812028929991,67.78647795000143,53280.2044884
2023-10-26,10:29:32.000,299,11030293,13485,0,1698316171,12910.38764139999,68.37155573999917,53280.414102
2023-10-26,10:29:33.000,299,11030269,12925,0,1698316172,12909.599493130001,69.02712482999777,53280.51192168
2023-10-26,10:29:34.000,299,11030302,13565,0,1698316173,12908.979752609994,69.91531521000434,53280.602754240004
2023-10-26,10:29:35.000,299,11030332,13645,0,1698316174,12908.676618659993,70.66957212000125,53280.67961256
2023-10-26,10:29:36.000,299,11030287,13245,0,1698316175,12908.541892460002,71.53661511000246,53280.819354960004
2023-10-26,10:29:37.000,299,11030255,13445,0,1698316176,12908.333066849991,72.45300200999918,53280.889226160005
2023-10-26,10:29:38.000,299,11030262,13245,0,1698316177,12908.15792279,73.05217806000292,53280.91018752001
2023-10-26,10:29:39.000,299,11030227,13325,0,1698316178,12908.124241239995,73.25660282999888,53280.959097360006
2023-10-26,10:29:40.000,299,11030279,13445,0,1698316179,12908.434111499992,73.27775022000424,53281.175698080006
2023-10-26,10:29:41.000,299,11030264,13445,0,1698316180,12908.892180579998,73.55971542000043,53281.154736720004
2023-10-26,10:29:42.000,299,11030262,13445,0,1698316181,12909.33004072999,73.91922105000413,53281.322427600004
2023-10-26,10:29:43.000,299,11030276,13205,0,1698316182,12909.525393719996,74.26462842000183,53281.37832456
2023-10-26,10:29:44.000,299,11030221,13485,0,1698316183,12909.37045858999,74.3985618900042,53281.31544048001
2023-10-26,10:29:45.000,299,11030272,13245,0,1698316184,12909.25594132,74.48315145000379,53281.37832456
2023-10-26,10:29:46.000,299,11030261,13325,0,1698316185,12909.20878714999,74.51839710000058,53281.53204120001
2023-10-26,10:29:47.000,299,11030281,13405,0,1698316186,12909.1751056,74.6452814400036,53281.4971056
2023-10-26,10:29:48.000,299,11030259,13165,0,1698316187,12909.04711570999,74.87790273000428,53281.40627304
2023-10-26,10:29:49.000,299,11030260,13445,0,1698316188,12908.683354970002,75.15281880000111,53281.343388960006
2023-10-26,10:29:50.000,299,11030317,12965,0,1698316189,12908.25896744,75.34314530999836,53281.26653064001
2023-10-26,10:29:51.000,299,11030263,13005,0,1698316190,12907.98951503999,75.45593139000266,53281.14076248
2023-10-26,10:29:52.000,299,11030295,13165,0,1698316191,12907.8952067,75.3854400900018,53281.07089128
2023-10-26,10:29:53.000,299,11030231,13365,0,1698316192,12907.982778729995,75.57576659999904,53280.889226160005
2023-10-26,10:29:54.000,299,11030245,13605,0,1698316193,12908.19160433999,75.92822310000338,53280.88223904001
2023-10-26,10:29:55.000,299,11030228,13245,0,1698316194,12908.306121609996,76.09740222000255,53280.819354960004
2023-10-26,10:29:56.000,299,11030306,13005,0,1698316195,12908.19834065,76.30182698999852,53280.74249664001
2023-10-26,10:29:57.000,299,11030266,13445,0,1698316196,12908.164659099995,76.5344482799992,53280.59576712001
2023-10-26,10:29:58.000,299,11030248,13405,0,1698316197,12908.17813172,77.10542780999822,53280.53987016
2023-10-26,10:29:59.000,299,11030206,13005,0,1698316198,12907.733535259998,77.70460386000195,53280.35121792
2023-10-26,10:30:00.000,299,11030268,13165,0,1698316199,12907.288938799997,78.02886384000158,53280.21147552001
2023-10-26,10:30:01.000,299,11030292,13405,0,1698316200,12906.864551269995,78.07820775000437,53279.9599392
2023-10-26,10:30:02.000,299,11030260,13285,0,1698316201,12906.527735769989,78.27558339000097,53279.87609376001
2023-10-26,10:30:03.000,299,11030326,13405,0,1698316202,12906.211129199997,78.44476251000015,53279.67346728
2023-10-26,10:30:04.000,299,11030280,13365,0,1698316203,12906.029248829997,78.42361512000207,53279.49180216001
2023-10-26,10:30:05.000,299,11030241,13165,0,1698316204,12906.069666689997,78.50820468000165,53279.393982479996
2023-10-26,10:30:06.000,299,11030320,13405,0,1698316205,12905.982094660001,78.74787510000169,53279.226291599996
2023-10-26,10:30:07.000,299,11030259,13405,0,1698316206,12905.746323809995,78.9593490000043,53278.98872952001
2023-10-26,10:30:08.000,299,11030300,13405,0,1698316207,12905.544234509995,79.2554124599992,53278.74418032
2023-10-26,10:30:09.000,299,11030293,13445,0,1698316208,12905.106374360003,79.98852197999804,53278.555528079996
2023-10-26,10:30:10.000,299,11030253,13285,0,1698316209,12904.70219576,80.4537645599994,53278.3529016
2023-10-26,10:30:11.000,299,11030280,13325,0,1698316210,12904.4596886,80.51015760000155,53278.06642968
2023-10-26,10:30:12.000,299,11030277,13205,0,1698316211,12904.27780823,80.22819239999808,53277.821880480005
2023-10-26,10:30:13.000,299,11030251,13405,0,1698316212,12904.095927859998,79.8968832899991,53277.55636992001
2023-10-26,10:30:14.000,299,11030273,13245,0,1698316213,12903.711958189997,79.84049025000422,53277.26291088001
2023-10-26,10:30:15.000,299,11030317,13245,0,1698316214,12902.997909329999,79.88983415999974,53276.96246472
2023-10-26,10:30:16.000,299,11030278,13525,0,1698316215,12902.485949770002,79.74180242999864,53276.6759928
2023-10-26,10:30:17.000,299,11030291,13205,0,1698316216,12902.229969989996,79.5021320099986,53276.431443600006
2023-10-26,10:30:18.000,299,11030303,13485,0,1698316217,12902.07503485999,79.17082289999962,53276.075100480004
2023-10-26,10:30:19.000,299,11030256,13365,0,1698316218,12901.926836039995,78.90295596000215,53275.85151264001
2023-10-26,10:30:20.000,299,11030297,13245,0,1698316219,12901.778637219999,78.78312074999849,53275.60696344
2023-10-26,10:30:21.000,299,11030270,13245,0,1698316220,12901.677592569999,78.67738380000083,53275.4532468
2023-10-26,10:30:22.000,299,11030340,13245,0,1698316221,12901.387931240002,78.388369469998,53275.20171048001
2023-10-26,10:30:23.000,299,11030272,12925,0,1698316222,12900.950071089996,77.91607776000455,53274.8593416
2023-10-26,10:30:24.000,299,11030248,13325,0,1698316223,12900.579574039999,77.45788431000256,53274.53094696001
2023-10-26,10:30:25.000,299,11030228,13445,0,1698316224,12900.478529389999,77.14772259000165,53274.28639776
2023-10-26,10:30:26.000,299,11030276,13285,0,1698316225,12900.53241986999,76.4992026300024,53274.034861440006
2023-10-26,10:30:27.000,299,11030260,13365,0,1698316226,12900.8220812,75.75199485000485,53273.86018344001
2023-10-26,10:30:28.000,299,11030253,13365,0,1698316227,12901.226259800002,75.30789966000157,53273.629608480005
2023-10-26,10:30:29.000,299,11030299,13285,0,1698316228,12901.387931240002,75.06118011000217,53273.44095624
2023-10-26,10:30:30.000,299,11030319,13245,0,1698316229,12901.475503269998,74.7792149099987,53273.37807216
2023-10-26,10:30:31.000,299,11030227,13085,0,1698316230,12901.259941349992,74.92019751000043,53273.09160024
2023-10-26,10:30:32.000,299,11030270,13045,0,1698316231,12901.084797290001,75.18101531999855,53272.95185784001
2023-10-26,10:30:33.000,299,11030257,13365,0,1698316232,12900.828817509995,75.42773486999795,53272.64442456001
2023-10-26,10:30:34.000,299,11030259,13245,0,1698316233,12900.606519279994,75.62511051000183,53272.525643520006
2023-10-26,10:30:35.000,299,11030297,13445,0,1698316234,12900.485265699994,75.8436335400038,53272.31602992
2023-10-26,10:30:36.000,299,11030302,13245,0,1698316235,12900.505474629994,76.25953221000236,53272.08545496
2023-10-26,10:30:37.000,299,11030283,13365,0,1698316236,12900.94333478,76.83051174000138,53272.029558
2023-10-26,10:30:38.000,299,11030300,13445,0,1698316237,12901.320568139992,77.54247387000214,53271.72911184001
2023-10-26,10:30:39.000,299,11030282,13405,0,1698316238,12901.495712199998,78.1416499199986,53271.498536880004
2023-10-26,10:30:40.000,299,11030281,13165,0,1698316239,12901.711274119989,78.5011555500023,53271.379755840004
2023-10-26,10:30:41.000,299,11030243,13525,0,1698316240,12902.1019801,78.77607161999913,53271.27494904001
2023-10-26,10:30:42.000,299,11030294,13165,0,1698316241,12902.647621210002,79.17787202999898,53271.1911036
2023-10-26,10:30:43.000,299,11030294,13205,0,1698316242,12903.03832719,79.6149180900029,53271.016425600006
2023-10-26,10:30:44.000,299,11030266,13245,0,1698316243,12903.39535161999,80.04491502000019,53270.83476048
2023-10-26,10:30:45.000,299,11030278,13125,0,1698316244,12903.711958189997,80.20704501,53270.85572184
2023-10-26,10:30:46.000,299,11030239,13325,0,1698316245,12903.792793909997,80.53835411999898,53270.67405672001
2023-10-26,10:30:47.000,299,11030250,13485,0,1698316246,12903.583968300001,81.21507060000295,53270.5273272
2023-10-26,10:30:48.000,299,11030262,13205,0,1698316247,12903.19326231999,82.2089979299999,53270.30373936
2023-10-26,10:30:49.000,299,11030231,13525,0,1698316248,12902.485949770002,83.259318299999,53270.157009840004
2023-10-26,10:30:50.000,299,11030285,13205,0,1698316249,12901.381194929992,83.97128042999975,53270.02425456
2023-10-26,10:30:51.000,299,11030309,13005,0,1698316250,12900.370748429988,84.50701431000198,53269.75175688
2023-10-26,10:30:52.000,299,11030251,13525,0,1698316251,12899.771216839996,85.12028862000443,53269.535156160004
2023-10-26,10:30:53.000,299,11030231,13445,0,1698316252,12899.178421559998,85.56438381000044,53269.29060696001
2023-10-26,10:30:54.000,299,11030273,13725,0,1698316253,12898.47784531999,85.74766118999833,53268.9202896
2023-10-26,10:30:55.000,299,11030259,13485,0,1698316254,12898.100611959999,85.6842190200041,53268.6757404
2023-10-26,10:30:56.000,299,11030242,13245,0,1698316255,12897.676224429997,85.69831728000281,53268.38926848
2023-10-26,10:30:57.000,299,11030285,13005,0,1698316256,12896.91502139999,85.79700510000112,53268.18664200001
2023-10-26,10:30:58.000,299,11030286,13205,0,1698316257,12895.951729069995,85.83225074999791,53267.9071572
2023-10-26,10:30:59.000,299,11030287,13285,0,1698316258,12895.028854600001,85.85339814000326,53267.63465952001
2023-10-26,10:31:00.000,299,11030332,13205,0,1698316259,12894.220497399998,85.82520161999855,53267.43203304
2023-10-26,10:31:01.000,299,11030321,13165,0,1698316260,12893.755692009996,85.69126815000345,53267.159535360006
2023-10-26,10:31:02.000,299,11030287,13365,0,1698316261,12893.56707533,85.54323642000236,53266.91498616001
2023-10-26,10:31:03.000,299,11030256,13125,0,1698316262,12893.243732449999,85.52208903000428,53266.60755288001
2023-10-26,10:31:04.000,299,11030251,12965,0,1698316263,12892.718300269997,85.93093857000349,53266.32806808
2023-10-26,10:31:05.000,299,11030290,13085,0,1698316264,12892.32759429,86.26929681000183,53266.05557040001
2023-10-26,10:31:06.000,299,11030280,13365,0,1698316265,12891.963833549999,86.49486897000315,53265.915828000005
2023-10-26,10:31:07.000,299,11030246,13285,0,1698316266,12891.755007940003,86.6499498300036,53265.67826592
2023-10-26,10:31:08.000,299,11030227,13165,0,1698316267,12891.559654949997,86.82617808000214,53265.412755360005
2023-10-26,10:31:09.000,299,11030311,13485,0,1698316268,12891.296938859996,86.50191810000251,53265.26602584001
2023-10-26,10:31:10.000,299,11030266,13045,0,1698316269,12891.10832218,86.0296263900018,53265.1123092
2023-10-26,10:31:11.000,299,11030280,13205,0,1698316270,12890.953387049994,85.55733468000108,53264.90269560001
2023-10-26,10:31:12.000,299,11030292,13245,0,1698316271,12891.195894209995,85.43045033999806,53264.75596608001
2023-10-26,10:31:13.000,299,11030297,13325,0,1698316272,12891.606809119992,85.81815248999919,53264.623210800004
2023-10-26,10:31:14.000,299,11030274,13245,0,1698316273,12891.822371039998,86.33273898000334,53264.51840400001
2023-10-26,10:31:15.000,299,11030230,13245,0,1698316274,12891.802162109998,87.01650458999939,53264.43455856
2023-10-26,10:31:16.000,299,11030245,13045,0,1698316275,12891.653963290002,87.67912281000463,53264.406610080005
2023-10-26,10:31:17.000,299,11030292,13405,0,1698316276,12891.606809119992,88.22190581999894,53264.343726
2023-10-26,10:31:18.000,299,11030242,13245,0,1698316277,12891.687644839993,88.25715147000301,53264.357700240005
2023-10-26,10:31:19.000,299,11030239,13245,0,1698316278,12891.977306169989,88.05977582999913,53264.19699648
2023-10-26,10:31:20.000,299,11030253,13325,0,1698316279,12892.044669269999,87.67912281000463,53264.21097072001
2023-10-26,10:31:21.000,299,11030277,13325,0,1698316280,12891.970569859994,87.21388023000327,53264.2039836
2023-10-26,10:31:22.000,299,11030307,13085,0,1698316281,12891.775216870003,86.93896415999916,53264.29481616
2023-10-26,10:31:23.000,299,11030286,13285,0,1698316282,12891.559654949997,86.97420981000323,53264.22494496
2023-10-26,10:31:24.000,299,11030273,13285,0,1698316283,12891.10158586999,87.49584542999946,53264.238919200005
2023-10-26,10:31:25.000,299,11030276,13285,0,1698316284,12890.205656639992,88.27124973000173,53264.10616392
2023-10-26,10:31:26.000,299,11030252,13165,0,1698316285,12889.013329770001,89.01140837999992,53263.94546016001
2023-10-26,10:31:27.000,299,11030271,13525,0,1698316286,12887.854684450002,89.08894881000015,53263.84065336
2023-10-26,10:31:28.000,299,11030272,13085,0,1698316287,12886.763402229997,88.98321186000248,53263.70789808001
2023-10-26,10:31:29.000,299,11030284,13085,0,1698316288,12885.618229530002,89.11009619999822,53263.51225872001
2023-10-26,10:31:30.000,299,11030287,13125,0,1698316289,12884.338330630002,89.49074922,53263.17687696001
2023-10-26,10:31:31.000,299,11030291,13205,0,1698316290,12883.092113279992,89.85730398000305,53262.88341792
2023-10-26,10:31:32.000,299,11030282,13005,0,1698316291,12881.684224489996,89.9841883199988,53262.6668172
2023-10-26,10:31:33.000,299,11030245,13725,0,1698316292,12880.2763357,89.96304093000072,53262.30348696
2023-10-26,10:31:34.000,299,11030226,13445,0,1698316293,12878.80782011999,89.99828658000479,53261.8283628
2023-10-26,10:31:35.000,299,11030301,13325,0,1698316294,12877.123742620002,89.70927225000196,53261.409135600006
2023-10-26,10:31:36.000,299,11030234,13405,0,1698316295,12875.35209308999,88.91976969000098,53260.9899084
2023-10-26,10:31:37.000,299,11030291,13205,0,1698316296,12873.762323929994,87.97518626999954,53260.47286152001
2023-10-26,10:31:38.000,299,11030277,13405,0,1698316297,12872.159082149992,87.16453632000048,53259.95581464
2023-10-26,10:31:39.000,299,11030329,13165,0,1698316298,12870.589521919996,86.3397881100027,53259.50863896
2023-10-26,10:31:40.000,299,11030270,12965,0,1698316299,12869.23552360999,85.69831728000281,53259.02652768
2023-10-26,10:31:41.000,299,11030284,13245,0,1698316300,12868.009515189995,85.27536948000488,53258.46057096001
2023-10-26,10:31:42.000,299,11030282,13205,0,1698316301,12866.466900199994,85.16258340000059,53257.69198776001
2023-10-26,10:31:43.000,299,11030259,13085,0,1698316302,12865.281309639999,84.96520776000398,53257.29372192
2023-10-26,10:31:44.000,299,11030259,13125,0,1698316303,12864.088982769994,84.68324256000051,53256.69981672
2023-10-26,10:31:45.000,299,11030274,12925,0,1698316304,12863.40861546,84.18980346000171,53256.1687956
2023-10-26,10:31:46.000,299,11030281,13245,0,1698316305,12863.00443686,84.03472260000126,53255.756555520005
2023-10-26,10:31:47.000,299,11030268,13045,0,1698316306,12862.822556489999,84.45767039999919,53255.28841848
2023-10-26,10:31:48.000,299,11030294,13325,0,1698316307,12862.694566599988,85.16963252999994,53254.88316552
2023-10-26,10:31:49.000,299,11030295,13365,0,1698316308,12862.606994569993,85.67716989000473,53254.47791256001
2023-10-26,10:31:50.000,299,11030291,13005,0,1698316309,12862.377960029997,86.05782290999923,53254.02374976001
2023-10-26,10:31:51.000,299,11030302,13445,0,1698316310,12862.499213609997,86.43142680000165,53253.793174800005
2023-10-26,10:31:52.000,299,11030259,13245,0,1698316311,12862.425114199992,86.96716068000387,53253.40189608001
2023-10-26,10:31:53.000,299,11030290,13085,0,1698316312,12862.371223720002,87.44650152000395,53253.1992696
2023-10-26,10:31:54.000,299,11030266,13365,0,1698316313,12862.371223720002,87.51699282000482,53252.954720400005
2023-10-26,10:31:55.000,299,11030268,13245,0,1698316314,12862.553104090002,87.62272977000248,53252.73113256001
2023-10-26,10:31:56.000,299,11030300,12925,0,1698316315,12862.573313020002,87.7002702000027,53252.48658336
2023-10-26,10:31:57.000,299,11030277,13045,0,1698316316,12862.485740989992,87.4887963000001,53252.39575080001
2023-10-26,10:31:58.000,299,11030286,13405,0,1698316317,12861.993990359995,87.19978197000455,53252.14421448
2023-10-26,10:31:59.000,299,11030296,13085,0,1698316318,12861.380986149998,87.00945546000003,53251.87870392
2023-10-26,10:32:00.000,299,11030274,13285,0,1698316319,12860.72082776999,86.87552198999765,53251.634154720006
2023-10-26,10:32:01.000,299,11030304,13245,0,1698316320,12860.134768800002,86.64290070000425,53251.347682800006
2023-10-26,10:32:02.000,299,11030249,13325,0,1698316321,12859.757535439996,86.16355986000417,53251.20095328001
2023-10-26,10:32:03.000,299,11030307,13485,0,1698316322,12859.38703839,85.94503683000221,53250.90050712
2023-10-26,10:32:04.000,299,11030258,13005,0,1698316323,12859.090640749993,85.69126815000345,53250.66993216001
2023-10-26,10:32:05.000,299,11030280,13205,0,1698316324,12858.538263329996,85.4374994700047,53250.544164
2023-10-26,10:32:06.000,299,11030281,13085,0,1698316325,12857.770323989993,85.51503989999765,53250.2297436
2023-10-26,10:32:07.000,299,11030281,13125,0,1698316326,12857.08995668,85.93093857000349,53249.95025880001
2023-10-26,10:32:08.000,299,11030307,13605,0,1698316327,12856.827240589999,86.06487203999859,53249.649812640004
2023-10-26,10:32:09.000,299,11030270,13205,0,1698316328,12856.88113106999,86.08601943000394,53249.384302080005
2023-10-26,10:32:10.000,299,11030282,13285,0,1698316329,12857.02932989,86.06487203999859,53249.30744376001
2023-10-26,10:32:11.000,299,11030254,13365,0,1698316330,12857.446981109992,86.14946159999818,53249.10481728
2023-10-26,10:32:12.000,299,11030316,13325,0,1698316331,12858.255338309995,86.31864072000462,53249.02097184001
2023-10-26,10:32:13.000,299,11030272,13245,0,1698316332,12859.016541339988,86.5865076600021,53248.951100640006
2023-10-26,10:32:14.000,299,11030264,13325,0,1698316333,12859.373565769994,86.82617808000214,53248.83930672
2023-10-26,10:32:15.000,299,11030254,13205,0,1698316334,12859.60260030999,87.10814327999833,53248.86026808
2023-10-26,10:32:16.000,299,11030280,13765,0,1698316335,12859.818162229996,87.43240325999795,53248.87424232001
2023-10-26,10:32:17.000,299,11030275,13205,0,1698316336,12860.134768800002,87.38305935000244,53248.8672552
2023-10-26,10:32:18.000,299,11030282,13165,0,1698316337,12860.51873846999,87.32666631000029,53248.86026808
2023-10-26,10:32:19.000,299,11030301,13365,0,1698316338,12861.071115890001,87.64387716000056,53248.96507488
2023-10-26,10:32:20.000,299,11030332,13325,0,1698316339,12861.80537368,88.07387408999784,53249.05590744
2023-10-26,10:32:21.000,299,11030285,13005,0,1698316340,12862.391432650002,88.63780449000478,53249.17468848
2023-10-26,10:32:22.000,299,11030276,13325,0,1698316341,12863.10548151,89.05370316000335,53249.27250816
2023-10-26,10:32:23.000,299,11030269,13325,0,1698316342,12863.799321439998,89.31452097000147,53249.36334072
2023-10-26,10:32:24.000,299,11030253,13245,0,1698316343,12864.190027419994,89.53304400000343,53249.54500584001
2023-10-26,10:32:25.000,299,11030279,13005,0,1698316344,12864.52684292,89.73041964000004,53249.7057096
2023-10-26,10:32:26.000,299,11030292,13285,0,1698316345,12864.836713179997,89.68812486000388,53250.006155760006
2023-10-26,10:32:27.000,299,11030206,13365,0,1698316346,12864.910812590002,90.02648310000222,53250.25769208
2023-10-26,10:32:28.000,299,11030251,13725,0,1698316347,12864.917548899997,90.28025178000098,53250.45333144001
2023-10-26,10:32:29.000,299,11030242,13165,0,1698316348,12864.978175689997,90.48467655000422,53250.6140352
2023-10-26,10:32:30.000,299,11030305,13205,0,1698316349,12864.951230450002,90.44943090000015,53250.85159728
2023-10-26,10:32:31.000,299,11030265,13285,0,1698316350,12864.890603660002,90.34369395000249,53251.01928816
2023-10-26,10:32:32.000,299,11030267,13085,0,1698316351,12864.472952439995,89.94189354000264,53251.068198
2023-10-26,10:32:33.000,299,11030295,13205,0,1698316352,12863.947520259993,89.30747184000211,53251.34069568001
2023-10-26,10:32:34.000,299,11030281,13165,0,1698316353,12863.482714869991,88.5391166699992,53251.466463840006
2023-10-26,10:32:35.000,299,11030300,13685,0,1698316354,12863.543341659992,87.96108801000082,53251.6970388
2023-10-26,10:32:36.000,299,11030276,13245,0,1698316355,12863.886893469993,87.6015823800044,53251.850755440006
2023-10-26,10:32:37.000,299,11030272,13325,0,1698316356,12864.432534579995,87.60863151000376,53252.00447208
2023-10-26,10:32:38.000,299,11030300,13285,0,1698316357,12864.776086389997,87.39715761000116,53252.13722736001
2023-10-26,10:32:39.000,299,11030243,12925,0,1698316358,12864.769350080001,86.91781677000108,53252.24203416
2023-10-26,10:32:40.000,299,11030258,13445,0,1698316359,12864.782822699992,86.67814635000104,53252.41671216
2023-10-26,10:32:41.000,299,11030269,13365,0,1698316360,12865.038802479998,86.67109722000168,53252.56344168001
2023-10-26,10:32:42.000,299,11030281,13285,0,1698316361,12865.47666262999,86.87552198999765,53252.73113256001
2023-10-26,10:32:43.000,299,11030258,13245,0,1698316362,12866.109875770002,86.95306241999788,53252.97568176001
2023-10-26,10:32:44.000,299,11030221,13285,0,1698316363,12866.67572580999,87.22092936000263,53253.1992696
2023-10-26,10:32:45.000,299,11030291,13445,0,1698316364,12867.04622286,87.58748411999841,53253.506702880004
2023-10-26,10:32:46.000,299,11030272,13285,0,1698316365,12867.160740129992,87.58748411999841,53253.70932936
2023-10-26,10:32:47.000,299,11030221,13205,0,1698316366,12867.308938950002,87.43945239000459,53253.90496872001
2023-10-26,10:32:48.000,299,11030255,13285,0,1698316367,12867.308938950002,87.33371543999965,53254.177466400004
2023-10-26,10:32:49.000,299,11030284,12965,0,1698316368,12867.463874079993,87.4887963000001,53254.35913152001
2023-10-26,10:32:50.000,299,11030315,13165,0,1698316369,12867.672699689989,88.01748105000297,53254.6665648
2023-10-26,10:32:51.000,299,11030291,13245,0,1698316370,12867.86131637,88.38403580999875,53254.92508824
2023-10-26,10:32:52.000,299,11030280,13165,0,1698316371,12868.05666935999,88.52501841000048,53255.183611680004
2023-10-26,10:32:53.000,299,11030249,13045,0,1698316372,12868.211604489996,88.51796928000113,53255.39322528001
2023-10-26,10:32:54.000,299,11030230,13405,0,1698316373,12868.009515189995,88.61665709999943,53255.60982600001
2023-10-26,10:32:55.000,299,11030252,13605,0,1698316374,12867.713117549989,88.7999344800046,53255.79847824001
2023-10-26,10:32:56.000,299,11030279,13445,0,1698316375,12867.598600279998,88.82108187000267,53256.08495016001
2023-10-26,10:32:57.000,299,11030280,13045,0,1698316376,12867.612072899989,88.70829578999837,53256.29456376
2023-10-26,10:32:58.000,299,11030261,13365,0,1698316377,12867.740062789999,88.77173795999988,53256.43430616
2023-10-26,10:32:59.000,299,11030273,13005,0,1698316378,12868.346330690001,88.95501533999777,53256.692829600004
2023-10-26,10:33:00.000,299,11030290,13245,0,1698316379,12868.851553939989,89.13124359000358,53257.01423712
2023-10-26,10:33:01.000,299,11030266,13285,0,1698316380,12869.03343430999,89.40615966000041,53257.2517992
2023-10-26,10:33:02.000,299,11030233,13245,0,1698316381,12869.28267778,89.70927225000196,53257.433464320005
2023-10-26,10:33:03.000,299,11030313,13325,0,1698316382,12869.949572469988,89.94189354000264,53257.67102640001
2023-10-26,10:33:04.000,299,11030256,13365,0,1698316383,12870.144925459994,90.31549742999778,53257.82474304
2023-10-26,10:33:05.000,299,11030282,13125,0,1698316384,12870.266179039994,90.51992220000102,53258.083266480004
2023-10-26,10:33:06.000,299,11030315,13165,0,1698316385,12870.40090524,90.56926611000381,53258.369738400004
2023-10-26,10:33:07.000,299,11030246,13245,0,1698316386,12870.704039190001,90.56926611000381,53258.656210320005
2023-10-26,10:33:08.000,299,11030274,13085,0,1698316387,12871.020645759992,90.43533264000143,53258.90774664
2023-10-26,10:33:09.000,299,11030335,13365,0,1698316388,12871.64038628,90.38598872999864,53259.110373120006
2023-10-26,10:33:10.000,299,11030258,13285,0,1698316389,12871.916574989991,90.66090480000275,53259.41081928
2023-10-26,10:33:11.000,299,11030282,13285,0,1698316390,12871.990674399996,90.72434697000426,53259.662355600005
2023-10-26,10:33:12.000,299,11030287,13365,0,1698316391,12871.855948199991,90.68205219000083,53259.91389192
2023-10-26,10:33:13.000,299,11030245,13325,0,1698316392,12871.606704729995,90.59746263000125,53260.116518400006
2023-10-26,10:33:14.000,299,11030263,13445,0,1698316393,12871.59323210999,90.54811871999846,53260.3610676
2023-10-26,10:33:15.000,299,11030288,13405,0,1698316394,12872.206236320002,90.49172568000358,53260.54273272001
2023-10-26,10:33:16.000,299,11030293,13325,0,1698316395,12873.317727469992,90.1956622200014,53260.82221752
2023-10-26,10:33:17.000,299,11030260,13365,0,1698316396,12874.334910279991,90.26615352000226,53261.122663680006
2023-10-26,10:33:18.000,299,11030264,13325,0,1698316397,12874.961387109994,90.68910132000019,53261.38118712001
2023-10-26,10:33:19.000,299,11030274,13165,0,1698316398,12875.41945619,90.76664175000042,53261.73054312
2023-10-26,10:33:20.000,299,11030292,13165,0,1698316399,12875.688908589997,90.69615044999955,53262.09387336
2023-10-26,10:33:21.000,299,11030255,13285,0,1698316400,12875.890997889997,90.87942783000472,53262.345409680005
2023-10-26,10:33:22.000,299,11030298,13365,0,1698316401,12875.965097300003,91.88745342000038,53262.6668172
2023-10-26,10:33:23.000,299,11030271,13485,0,1698316402,12876.099823499993,92.72629989000416,53262.86245656
2023-10-26,10:33:24.000,299,11030289,13125,0,1698316403,12876.712827709991,93.03646160999779,53263.17687696001
2023-10-26,10:33:25.000,299,11030280,13245,0,1698316404,12877.426876569989,93.10695290999865,53263.56116856001
2023-10-26,10:33:26.000,299,11030308,13725,0,1698316405,12877.81084623999,93.49465505999979,53263.89655032001
2023-10-26,10:33:27.000,299,11030269,13285,0,1698316406,12877.824318859995,94.1502241499984,53264.15507376
2023-10-26,10:33:28.000,299,11030307,13485,0,1698316407,12877.73001051999,94.84808802000043,53264.4135972
2023-10-26,10:33:29.000,299,11030294,13605,0,1698316408,12877.602020629995,95.34152711999923,53264.644172160006
2023-10-26,10:33:30.000,299,11030293,13405,0,1698316409,12877.433612879999,95.88431013000081,53265.0075024
2023-10-26,10:33:31.000,299,11030261,13205,0,1698316410,12877.494239669999,96.22266836999916,53265.21711600001
2023-10-26,10:33:32.000,299,11030262,13725,0,1698316411,12877.60875693999,96.43414227000176,53265.47563944001
2023-10-26,10:33:33.000,299,11030267,13245,0,1698316412,12877.59528432,96.68791095000051,53265.68525304
2023-10-26,10:33:34.000,299,11030280,13365,0,1698316413,12877.453821809999,96.86413919999904,53265.797046960004
2023-10-26,10:33:35.000,299,11030270,13245,0,1698316414,12877.164160480002,96.85709006999969,53265.8808924
2023-10-26,10:33:36.000,299,11030307,13565,0,1698316415,12877.184369410003,96.60332139000093,53266.06255752
2023-10-26,10:33:37.000,299,11030310,13685,0,1698316416,12877.682856349995,96.13807880999957,53266.265183999996
2023-10-26,10:33:38.000,299,11030286,13165,0,1698316417,12878.080298640001,95.8702118700021,53266.42588776
2023-10-26,10:33:39.000,299,11030275,13805,0,1698316418,12878.538367719993,95.5107062399984,53266.488771840006
2023-10-26,10:33:40.000,299,11030281,13485,0,1698316419,12879.07727252,94.84808802000043,53266.74030816
2023-10-26,10:33:41.000,299,11030296,13485,0,1698316420,12879.723958279988,94.66481064000254,53266.91498616001
2023-10-26,10:33:42.000,299,11030278,13165,0,1698316421,12880.000146989994,94.77759671999956,53267.103638399996
2023-10-26,10:33:43.000,299,11030301,13765,0,1698316422,12880.01361961,94.8833336700045,53267.21543232
2023-10-26,10:33:44.000,299,11030291,13285,0,1698316423,12879.952992819999,94.8833336700045,53267.35517472
2023-10-26,10:33:45.000,299,11030315,13605,0,1698316424,12879.865420789989,94.83398976000171,53267.473955760004
2023-10-26,10:33:46.000,299,11030281,13085,0,1698316425,12880.06751008999,94.63661411999783,53267.71850496
2023-10-26,10:33:47.000,299,11030247,13205,0,1698316426,12880.05403747,94.48153326000465,53267.86523448
2023-10-26,10:33:48.000,299,11030293,13205,0,1698316427,12879.94625650999,94.26301023000269,53268.03991248001
2023-10-26,10:33:49.000,299,11030279,13285,0,1698316428,12880.182027359995,93.84006243000476,53268.12375792
2023-10-26,10:33:50.000,299,11030314,13285,0,1698316429,12880.633360129992,93.29727942000318,53268.30542304001
2023-10-26,10:33:51.000,299,11030280,13485,0,1698316430,12881.21268279,92.66285772000265,53268.32638440001
2023-10-26,10:33:52.000,299,11030281,13405,0,1698316431,12882.047985229998,92.31040121999831,53268.480101040004
2023-10-26,10:33:53.000,299,11030261,13405,0,1698316432,12882.74856146999,92.28925383000023,53268.45913968
2023-10-26,10:33:54.000,299,11030306,13645,0,1698316433,12883.469346639999,92.94482291999884,53268.6058692
2023-10-26,10:33:55.000,299,11030259,13525,0,1698316434,12884.439375280002,93.74842373999854,53268.68272752
2023-10-26,10:33:56.000,299,11030288,13285,0,1698316435,12885.665383699998,94.3123541399982,53268.82945704001
2023-10-26,10:33:57.000,299,11030257,13245,0,1698316436,12887.073272489994,94.40399283000443,53268.89234112
2023-10-26,10:33:58.000,299,11030312,13285,0,1698316437,12887.908574929992,94.70005628999934,53269.01810928
2023-10-26,10:33:59.000,299,11030308,13725,0,1698316438,12888.46768866,95.30628147000243,53269.22772288
2023-10-26,10:34:00.000,299,11030298,13325,0,1698316439,12888.945966669991,96.02529273000255,53269.39541376
2023-10-26,10:34:01.000,299,11030287,13325,0,1698316440,12889.457926229989,97.04741658000421,53269.47227208
2023-10-26,10:34:02.000,299,11030264,13245,0,1698316441,12889.76106017999,98.09068782000395,53269.66092432
2023-10-26,10:34:03.000,299,11030302,13365,0,1698316442,12889.80147803999,99.07756602000154,53269.758744
2023-10-26,10:34:04.000,299,11030285,13245,0,1698316443,12889.96314947999,99.38067861000309,53269.94739624
2023-10-26,10:34:05.000,299,11030298,13085,0,1698316444,12890.178711399996,99.41592425999988,53270.1430356
2023-10-26,10:34:06.000,299,11030353,13485,0,1698316445,12889.956413169995,99.58510337999905,53270.26181664
2023-10-26,10:34:07.000,299,11030298,13205,0,1698316446,12889.491607779994,100.07854247999785,53270.29675224001
2023-10-26,10:34:08.000,299,11030295,13125,0,1698316447,12889.094165490002,100.22657420999894,53270.40155904
2023-10-26,10:34:09.000,299,11030307,13485,0,1698316448,12888.75061368,99.87411771000188,53270.45046888
2023-10-26,10:34:10.000,299,11030274,13165,0,1698316449,12888.272335669993,99.40182600000117,53270.55527568001
2023-10-26,10:34:11.000,299,11030291,13405,0,1698316450,12887.733430870001,99.49346469000011,53270.541301440004
2023-10-26,10:34:12.000,299,11030300,13285,0,1698316451,12887.066536179998,100.09264074000384,53270.52034008
2023-10-26,10:34:13.000,299,11030301,13445,0,1698316452,12886.43332304,100.87509416999819,53270.40854616
2023-10-26,10:34:14.000,299,11030319,13125,0,1698316453,12885.705801559998,101.12886285000423,53270.226881040006
2023-10-26,10:34:15.000,299,11030341,13285,0,1698316454,12885.15342414,101.00902764000057,53270.157009840004
2023-10-26,10:34:16.000,299,11030290,13325,0,1698316455,12884.601046719989,100.8398485200014,53270.0731644
2023-10-26,10:34:17.000,299,11030297,13245,0,1698316456,12884.183395499997,100.60017810000136,53269.94739624
2023-10-26,10:34:18.000,299,11030280,13285,0,1698316457,12884.230549669992,100.40985159000411,53269.758744
2023-10-26,10:34:19.000,299,11030271,13365,0,1698316458,12884.452847899993,100.53673592999985,53269.71682128001
2023-10-26,10:34:20.000,299,11030256,13045,0,1698316459,12884.621255649989,100.50853941000241,53269.674898560006
2023-10-26,10:34:21.000,299,11030256,13005,0,1698316460,12884.183395499997,100.4803428899977,53269.556117520006
2023-10-26,10:34:22.000,299,11030295,13605,0,1698316461,12883.678172249995,100.69886591999966,53269.4443236
2023-10-26,10:34:23.000,299,11030271,13445,0,1698316462,12882.69467099,101.19935414999782,53269.269645600005
2023-10-26,10:34:24.000,299,11030285,13565,0,1698316463,12881.38782684999,101.69279325000389,53269.04605776001
2023-10-26,10:34:25.000,299,11030336,13485,0,1698316464,12880.202236289995,102.05934800999967,53268.96221232
2023-10-26,10:34:26.000,299,11030298,13245,0,1698316465,12879.245680269996,102.15803582999797,53268.80849568001
2023-10-26,10:34:27.000,299,11030311,13205,0,1698316466,12878.598994509994,102.24262539000483,53268.57792072
2023-10-26,10:34:28.000,299,11030319,13125,0,1698316467,12878.376696279993,102.50344320000295,53268.38926848
2023-10-26,10:34:29.000,299,11030277,13405,0,1698316468,12878.652884989999,102.98278404000303,53268.15869352001
2023-10-26,10:34:30.000,299,11030348,13325,0,1698316469,12879.400615400002,103.45507575000374,53268.06786096001
2023-10-26,10:34:31.000,299,11030287,13365,0,1698316470,12879.96646543999,103.93441659000382,53267.93510568
2023-10-26,10:34:32.000,299,11030291,13285,0,1698316471,12880.060773779995,104.37146265000047,53267.7674148
2023-10-26,10:34:33.000,299,11030345,13645,0,1698316472,12879.939520199994,104.99178609000228,53267.662608000006
2023-10-26,10:34:34.000,299,11030303,13405,0,1698316473,12880.37738035,105.65440431000025,53267.56478832001
2023-10-26,10:34:35.000,299,11030295,12965,0,1698316474,12881.37435423,106.09849950000353,53267.5578012
2023-10-26,10:34:36.000,299,11030262,13405,0,1698316475,12882.223129289989,106.42275948000315,53267.65562088001
2023-10-26,10:34:37.000,299,11030295,13365,0,1698316476,12882.842869809996,106.67652816000191,53267.72549208
2023-10-26,10:34:38.000,299,11030319,13245,0,1698316477,12883.428928779998,106.84570728000108,53267.7674148
2023-10-26,10:34:39.000,299,11030295,13365,0,1698316478,12884.190131809992,107.14177074000327,53267.85126024001
2023-10-26,10:34:40.000,299,11030269,13125,0,1698316479,12884.715563989994,107.39553942000202,53267.98401552
2023-10-26,10:34:41.000,299,11030307,13165,0,1698316480,12885.01196163,107.70570114000293,53268.13773216001
2023-10-26,10:34:42.000,299,11030253,13005,0,1698316481,12885.21405093,108.13569807000022,53268.25651320001
2023-10-26,10:34:43.000,299,11030297,13645,0,1698316482,12885.247732479991,108.5797932600035,53268.41022984
2023-10-26,10:34:44.000,299,11030275,13325,0,1698316483,12885.267941409991,108.89700411000376,53268.50804952
2023-10-26,10:34:45.000,299,11030277,13205,0,1698316484,12884.917653289995,109.55257320000237,53268.717663120005
2023-10-26,10:34:46.000,299,11030279,13685,0,1698316485,12884.722300299989,109.89093144000071,53268.8504184
2023-10-26,10:34:47.000,299,11030262,13365,0,1698316486,12884.816608639994,109.92617709000478,53268.96221232
2023-10-26,10:34:48.000,299,11030250,13245,0,1698316487,12884.729036609999,110.20109316000162,53269.04605776001
2023-10-26,10:34:49.000,299,11030354,13005,0,1698316488,12884.257494910002,110.15879837999819,53269.150864560004
2023-10-26,10:34:50.000,299,11030294,13165,0,1698316489,12884.163186569996,109.80634188000113,53269.24169712001
2023-10-26,10:34:51.000,299,11030306,13285,0,1698316490,12884.217077050002,109.43273798999871,53269.40938800001
2023-10-26,10:34:52.000,299,11030313,13165,0,1698316491,12884.304649079997,108.84766020000097,53269.54913040001
2023-10-26,10:34:53.000,299,11030264,13125,0,1698316492,12884.156450260001,108.45290892000048,53269.556117520006
2023-10-26,10:34:54.000,299,11030278,13205,0,1698316493,12883.462610329989,108.2202876299998,53269.486246320004
2023-10-26,10:34:55.000,299,11030296,13325,0,1698316494,12882.957387080001,107.68455375000485,53269.556117520006
2023-10-26,10:34:56.000,299,11030278,13045,0,1698316495,12882.351119179999,107.33914637999987,53269.486246320004
2023-10-26,10:34:57.000,299,11030289,13205,0,1698316496,12882.007567369998,107.30390073000308,53269.46528496
2023-10-26,10:34:58.000,299,11030271,13405,0,1698316497,12881.886313789997,107.48717811000097,53269.4443236
2023-10-26,10:34:59.000,299,11030281,13165,0,1698316498,12881.771796519992,107.91717503999826,53269.33252968001
2023-10-26,10:35:00.000,299,11030314,13325,0,1698316499,12881.913259029992,108.4670071799992,53269.40240088
2023-10-26,10:35:01.000,299,11030278,13445,0,1698316500,12882.499317999995,108.79831628999818,53269.54913040001
2023-10-26,10:35:02.000,299,11030297,13285,0,1698316501,12883.172948999993,109.12962540000444,53269.63297584
2023-10-26,10:35:03.000,299,11030337,13125,0,1698316502,12883.63101808,109.48913103000086,53269.674898560006
2023-10-26,10:35:04.000,299,11030319,13125,0,1698316503,12884.419166350002,109.81339101000049,53269.80066672
2023-10-26,10:35:05.000,299,11030322,13205,0,1698316504,12885.335304510001,110.15174924999883,53269.99630608
2023-10-26,10:35:06.000,299,11030299,13165,0,1698316505,12886.318805769995,110.39141966999887,53270.16399696
2023-10-26,10:35:07.000,299,11030315,13005,0,1698316506,12886.978964149988,110.56059878999804,53270.36662344001
2023-10-26,10:35:08.000,299,11030271,13405,0,1698316507,12887.57175943,110.61699183000019,53270.562262800006
2023-10-26,10:35:09.000,299,11030293,13365,0,1698316508,12888.447479729999,110.37732141000015,53270.81379912
2023-10-26,10:35:10.000,299,11030276,13365,0,1698316509,12889.296254790002,110.41961619000358,53271.12821952
2023-10-26,10:35:11.000,299,11030323,13245,0,1698316510,12890.01030365,110.42666532000294,53271.330846000004
2023-10-26,10:35:12.000,299,11030314,13365,0,1698316511,12891.155476349995,110.0883070800046,53271.61033080001
2023-10-26,10:35:13.000,299,11030294,13525,0,1698316512,12892.536419899996,109.70060493000346,53271.93173832
2023-10-26,10:35:14.000,299,11030312,13285,0,1698316513,12893.68832891,109.56667146000109,53272.218210240004
2023-10-26,10:35:15.000,299,11030335,13485,0,1698316514,12894.76613851,109.42568885999935,53272.623463200005
2023-10-26,10:35:16.000,299,11030290,13125,0,1698316515,12895.635122499989,109.36224668999785,53273.01474192
2023-10-26,10:35:17.000,299,11030275,13565,0,1698316516,12896.328962430001,109.72175232000154,53273.364097920006
2023-10-26,10:35:18.000,299,11030262,13485,0,1698316517,12896.989120809994,110.4337144500023,53273.62262136001
2023-10-26,10:35:19.000,299,11030292,13245,0,1698316518,12897.588652400002,111.89288436000061,53274.034861440006
2023-10-26,10:35:20.000,299,11030296,13445,0,1698316519,12898.107348269994,112.73173083000438,53274.27941064
2023-10-26,10:35:21.000,299,11030284,12965,0,1698316520,12898.34311912,112.95025385999907,53274.55190832
2023-10-26,10:35:22.000,299,11030289,13445,0,1698316521,12898.54520842,112.54140431999986,53274.971135520005
2023-10-26,10:35:23.000,299,11030297,13205,0,1698316522,12898.599098899991,112.23829172999831,53275.257607440006
2023-10-26,10:35:24.000,299,11030304,13325,0,1698316523,12898.34311912,112.42861824000283,53275.54407936001
2023-10-26,10:35:25.000,299,11030291,13325,0,1698316524,12897.534761919997,113.33090688000084,53275.78164144001
2023-10-26,10:35:26.000,299,11030311,13405,0,1698316525,12896.800504129998,114.01467249000416,53275.907409600004
2023-10-26,10:35:27.000,299,11030274,13165,0,1698316526,12896.638832689998,114.23319551999884,53275.99125504
2023-10-26,10:35:28.000,299,11030257,13325,0,1698316527,12896.200972539991,114.32483420999779,53276.075100480004
2023-10-26,10:35:29.000,299,11030289,13165,0,1698316528,12895.73616714999,114.36712899000122,53276.1519588
2023-10-26,10:35:30.000,299,11030294,13285,0,1698316529,12895.008645670001,114.31073594999907,53276.22183
2023-10-26,10:35:31.000,299,11030321,13285,0,1698316530,12893.971253930002,114.16270421999798,53276.37554664001
2023-10-26,10:35:32.000,299,11030278,13205,0,1698316531,12892.623991929991,113.85254250000435,53276.44541784
2023-10-26,10:35:33.000,299,11030289,13365,0,1698316532,12891.539446019997,113.51418425999873,53276.50131480001
2023-10-26,10:35:34.000,299,11030268,13525,0,1698316533,12890.764770369999,113.2392681900019,53276.41746936
2023-10-26,10:35:35.000,299,11030299,13405,0,1698316534,12890.340382839997,112.91500821000227,53276.51528904
2023-10-26,10:35:36.000,299,11030328,13205,0,1698316535,12889.82168696999,112.59074823000265,53276.55721176
2023-10-26,10:35:37.000,299,11030280,13325,0,1698316536,12889.276045860002,112.50615867000306,53276.529263280005
2023-10-26,10:35:38.000,299,11030314,13245,0,1698316537,12888.64283271999,112.30878302999918,53276.599134480006
2023-10-26,10:35:39.000,299,11030283,13085,0,1698316538,12887.773848730001,112.08321086999786,53276.696954160005
2023-10-26,10:35:40.000,299,11030273,13365,0,1698316539,12886.904864739998,112.12550565000129,53276.75285112
2023-10-26,10:35:41.000,299,11030258,13085,0,1698316540,12886.37269625,112.33697955000389,53276.75285112
2023-10-26,10:35:42.000,299,11030289,13205,0,1698316541,12885.955045029994,112.51320780000242,53276.77381248
2023-10-26,10:35:43.000,299,11030308,13285,0,1698316542,12885.375722370001,112.7458290900031,53276.745864000004
2023-10-26,10:35:44.000,299,11030257,13565,0,1698316543,12885.03217056,113.19697340999846,53276.58516024
2023-10-26,10:35:45.000,299,11030291,13445,0,1698316544,12885.02543424999,113.63401947000239,53276.59214736001
2023-10-26,10:35:46.000,299,11030293,13165,0,1698316545,12885.15342414,113.86664076000307,53276.64105720001
2023-10-26,10:35:47.000,299,11030346,13245,0,1698316546,12885.240996169996,113.73270729000069,53276.71092840001
2023-10-26,10:35:48.000,299,11030257,13005,0,1698316547,12884.90418066999,113.60582294999767,53276.66201856
2023-10-26,10:35:49.000,299,11030272,13165,0,1698316548,12884.452847899993,113.38729992000299,53276.648044320005
2023-10-26,10:35:50.000,299,11030304,13845,0,1698316549,12884.062141919996,113.28156296999805,53276.72490264
2023-10-26,10:35:51.000,299,11030299,13325,0,1698316550,12883.68490855999,113.47893861000193,53276.648044320005
2023-10-26,10:35:52.000,299,11030279,13205,0,1698316551,12883.247048409998,113.74680554999941,53276.68996704001
2023-10-26,10:35:53.000,299,11030308,13325,0,1698316552,12882.991068629992,113.97942684000009,53276.61310872
2023-10-26,10:35:54.000,299,11030262,13485,0,1698316553,12883.61080915,114.00057422999816,53276.57118600001
2023-10-26,10:35:55.000,299,11030290,13405,0,1698316554,12884.486529449998,114.07811465999839,53276.68297992
2023-10-26,10:35:56.000,299,11030250,13125,0,1698316555,12884.978280079995,114.36712899000122,53276.77381248
2023-10-26,10:35:57.000,299,11030318,13565,0,1698316556,12885.193842,114.80417504999787,53276.77381248
2023-10-26,10:35:58.000,299,11030282,13485,0,1698316557,12885.16689675999,115.05089460000454,53276.80176096
2023-10-26,10:35:59.000,299,11030345,12965,0,1698316558,12884.587574099998,115.48089153000183,53276.815735200005
2023-10-26,10:36:00.000,299,11030338,13325,0,1698316559,12883.60407283999,115.92498671999783,53276.8506708
2023-10-26,10:36:01.000,299,11030281,13365,0,1698316560,12882.6340442,116.36203278000175,53276.864645040005
2023-10-26,10:36:02.000,299,11030319,12885,0,1698316561,12881.724642349996,117.13743708000402,53276.815735200005
2023-10-26,10:36:03.000,299,11030286,13485,0,1698316562,12880.646832749997,117.90579224999965,53276.75285112
2023-10-26,10:36:04.000,299,11030331,13325,0,1698316563,12879.878893409994,118.23005222999927,53276.68297992
2023-10-26,10:36:05.000,299,11030281,13165,0,1698316564,12879.959729129994,118.48382090999803,53276.77381248
2023-10-26,10:36:06.000,299,11030291,13325,0,1698316565,12880.31675356,118.80808088999765,53276.696954160005
2023-10-26,10:36:07.000,299,11030265,13125,0,1698316566,12880.633360129992,119.3226673800018,53276.71791552001
2023-10-26,10:36:08.000,299,11030291,13005,0,1698316567,12881.172264929999,119.15348826000263,53276.72490264
2023-10-26,10:36:09.000,299,11030293,13045,0,1698316568,12881.872841169992,118.56841047000489,53276.87861928001
2023-10-26,10:36:10.000,299,11030304,13285,0,1698316569,12882.169238809998,117.94808703000308,53277.09522000001
2023-10-26,10:36:11.000,299,11030307,13445,0,1698316570,12882.283756079989,117.92693963999773,53277.24194952001
2023-10-26,10:36:12.000,299,11030265,13245,0,1698316571,12882.38480072999,118.03267659000267,53277.3747048
2023-10-26,10:36:13.000,299,11030275,13205,0,1698316572,12882.48584537999,118.18775745000312,53277.535408560005
2023-10-26,10:36:14.000,299,11030278,13445,0,1698316573,12882.81592457,117.95513616000244,53277.61226688
2023-10-26,10:36:15.000,299,11030261,13205,0,1698316574,12883.065168039997,117.65202357000089,53277.752009280004
2023-10-26,10:36:16.000,299,11030262,13205,0,1698316575,12883.004541249997,117.47579532000236,53277.94764864
2023-10-26,10:36:17.000,299,11030286,13445,0,1698316576,12882.721616229996,117.5674340100013,53278.17822360001
2023-10-26,10:36:18.000,299,11030320,13005,0,1698316577,12882.135557259993,117.80710443000135,53278.324953120005
2023-10-26,10:36:19.000,299,11030297,13125,0,1698316578,12881.771796519992,118.25824875000399,53278.541553840005
2023-10-26,10:36:20.000,299,11030280,13405,0,1698316579,12881.461926259995,118.84332654000173,53278.8070644
2023-10-26,10:36:21.000,299,11030307,13405,0,1698316580,12881.010593489998,119.36496215999796,53279.08654920001
2023-10-26,10:36:22.000,299,11030262,13245,0,1698316581,12880.761350020002,119.45660085000418,53279.35205976001
2023-10-26,10:36:23.000,299,11030285,13485,0,1698316582,12880.882603599988,119.3720112900046,53279.63154456
2023-10-26,10:36:24.000,299,11030226,13245,0,1698316583,12880.936494079993,119.52004301999841,53279.980900560004
2023-10-26,10:36:25.000,299,11030318,13245,0,1698316584,12880.795031569993,119.71036953000294,53280.30230808
2023-10-26,10:36:26.000,299,11030272,13485,0,1698316585,12880.384116659996,119.80200822000188,53280.6586512
2023-10-26,10:36:27.000,299,11030285,13005,0,1698316586,12879.94625650999,119.604632579998,53280.99403296
2023-10-26,10:36:28.000,299,11030277,13165,0,1698316587,12879.548814219997,119.15348826000263,53281.21762080001
2023-10-26,10:36:29.000,299,11030283,13365,0,1698316588,12879.03011834999,118.71644219999871,53281.52505408
2023-10-26,10:36:30.000,299,11030283,13365,0,1698316589,12878.572049269998,118.37103483000101,53281.811526
2023-10-26,10:36:31.000,299,11030294,13085,0,1698316590,12878.066826019996,118.43447700000252,53281.9512684
2023-10-26,10:36:32.000,299,11030303,13445,0,1698316591,12878.019671850001,118.39923134999844,53282.132933520006
2023-10-26,10:36:33.000,299,11030279,13285,0,1698316592,12877.95904506,118.03972572000202,53282.16786912
2023-10-26,10:36:34.000,299,11030336,13205,0,1698316593,12877.53465753,118.11021702000289,53282.33556
2023-10-26,10:36:35.000,299,11030274,13045,0,1698316594,12877.292150369998,118.58955786000297,53282.55914784001
2023-10-26,10:36:36.000,299,11030264,13285,0,1698316595,12877.662647419995,119.05480044000433,53282.74081296
2023-10-26,10:36:37.000,299,11030271,13125,0,1698316596,12877.743483139995,119.54823954000312,53282.901516720005
2023-10-26,10:36:38.000,299,11030247,13005,0,1698316597,12877.433612879999,120.1615138499983,53282.971387920006
2023-10-26,10:36:39.000,299,11030319,13285,0,1698316598,12877.083324760002,120.88052510999842,53283.13209168001
2023-10-26,10:36:40.000,299,11030289,13445,0,1698316599,12876.840817600001,121.55724159000238,53283.285808320004
2023-10-26,10:36:41.000,299,11030298,13125,0,1698316600,12876.140241359994,122.13527025000076,53283.306769680006
2023-10-26,10:36:42.000,299,11030316,12965,0,1698316601,12875.50029191,122.73444630000449,53283.43253784
2023-10-26,10:36:43.000,299,11030293,13245,0,1698316602,12875.035486519999,123.01641150000069,53283.53734464
2023-10-26,10:36:44.000,299,11030270,13165,0,1698316603,12874.752561499998,122.4383828400023,53283.642151440006
2023-10-26,10:36:45.000,299,11030356,13445,0,1698316604,12874.409009689996,121.95199287000287,53283.81682944
2023-10-26,10:36:46.000,299,11030280,13405,0,1698316605,12874.13282097999,121.93789461000415,53283.91464912
2023-10-26,10:36:47.000,299,11030275,13285,0,1698316606,12873.721906069994,122.42428458000359,53283.93561048
2023-10-26,10:36:48.000,299,11030281,12845,0,1698316607,12873.526553080002,122.56526717999805,53283.96355896
2023-10-26,10:36:49.000,299,11030286,13325,0,1698316608,12873.418772119992,122.78379021,53284.03343016
2023-10-26,10:36:50.000,299,11030270,13405,0,1698316609,12873.189737579996,123.0305097599994,53284.13823696001
2023-10-26,10:36:51.000,299,11030302,13445,0,1698316610,12873.108901859996,123.59444015999907,53284.2220824
2023-10-26,10:36:52.000,299,11030331,13085,0,1698316611,12873.169528649996,124.0808301299985,53284.29894072
2023-10-26,10:36:53.000,299,11030344,13165,0,1698316612,12872.97417565999,124.38394272000005,53284.38278616001
2023-10-26,10:36:54.000,299,11030258,13285,0,1698316613,12872.927021489995,124.58131836000393,53284.4666316
2023-10-26,10:36:55.000,299,11030315,13285,0,1698316614,12873.0011209,125.01131529000122,53284.50156720001
2023-10-26,10:36:56.000,299,11030227,13245,0,1698316615,12873.391826879997,125.13115050000488,53284.627335360005
2023-10-26,10:36:57.000,299,11030318,13245,0,1698316616,12873.748851309989,124.68000618000224,53284.80201336
2023-10-26,10:36:58.000,299,11030269,13085,0,1698316617,12873.755587619999,124.03853535000235,53284.80201336
2023-10-26,10:36:59.000,299,11030322,13085,0,1698316618,12873.277309609992,123.65788233000058,53284.83694896001
2023-10-26,10:37:00.000,299,11030305,13005,0,1698316619,12872.866394699995,123.77066841000487,53284.795026240005
2023-10-26,10:37:01.000,299,11030277,13365,0,1698316620,12872.765350049995,123.97509318000084,53284.87188456
2023-10-26,10:37:02.000,299,11030271,13085,0,1698316621,12872.63062384999,124.02443709000363,53284.83694896001
2023-10-26,10:37:03.000,299,11030264,13205,0,1698316622,12871.748167239995,124.28525490000175,53284.7111808
2023-10-26,10:37:04.000,299,11030330,13245,0,1698316623,12871.047591000002,125.22278919000382,53284.51554144
2023-10-26,10:37:05.000,299,11030320,13285,0,1698316624,12870.771402289996,126.10393044000375,53284.38977328
2023-10-26,10:37:06.000,299,11030301,13285,0,1698316625,12870.912864799997,126.71720474999893,53284.27797936
2023-10-26,10:37:07.000,299,11030274,13205,0,1698316626,12871.121690409993,126.97097342999768,53284.243043760005
2023-10-26,10:37:08.000,299,11030235,13285,0,1698316627,12870.885919560002,126.87228560999938,53284.06836576001
2023-10-26,10:37:09.000,299,11030337,13285,0,1698316628,12870.52215882,126.51982911000232,53283.99150744
2023-10-26,10:37:10.000,299,11030287,13205,0,1698316629,12869.835055199997,126.49868172000424,53283.87971352001
2023-10-26,10:37:11.000,299,11030331,13205,0,1698316630,12869.046906929994,127.06966125000326,53283.61420296001
2023-10-26,10:37:12.000,299,11030299,13245,0,1698316631,12868.824608699993,127.7040829500038,53283.34869240001
2023-10-26,10:37:13.000,299,11030284,13525,0,1698316632,12868.723564049993,128.49358551000478,53283.20196288
2023-10-26,10:37:14.000,299,11030318,13565,0,1698316633,12868.487793200002,128.888336789998,53282.96440080001
2023-10-26,10:37:15.000,299,11030274,13325,0,1698316634,12868.292440209996,128.98702461000357,53282.82465840001
2023-10-26,10:37:16.000,299,11030293,13285,0,1698316635,12868.17792293999,129.1139089499993,53282.70587736001
2023-10-26,10:37:17.000,299,11030279,13285,0,1698316636,12868.04319674,129.26898980999977,53282.566134960005
2023-10-26,10:37:18.000,299,11030295,13645,0,1698316637,12867.800689579999,129.4593163200043,53282.43337968
2023-10-26,10:37:19.000,299,11030280,13205,0,1698316638,12867.403247289993,129.3747267600047,53282.21677896
2023-10-26,10:37:20.000,299,11030321,13165,0,1698316639,12866.951914519996,129.02227026000037,53282.16786912
2023-10-26,10:37:21.000,299,11030335,13725,0,1698316640,12866.217656729998,128.76145245000225,53282.0910108
2023-10-26,10:37:22.000,299,11030308,13405,0,1698316641,12865.58444359,128.95882808999886,53281.8813972
2023-10-26,10:37:23.000,299,11030284,13045,0,1698316642,12864.964703069993,129.21964590000425,53281.66479648
2023-10-26,10:37:24.000,299,11030281,13245,0,1698316643,12864.29780837999,129.17030199000146,53281.462170000006
2023-10-26,10:37:25.000,299,11030278,13445,0,1698316644,12863.590495830002,128.69801028000074,53281.25954352
2023-10-26,10:37:26.000,299,11030270,13325,0,1698316645,12862.512686230002,128.3314555199977,53281.02896856001
2023-10-26,10:37:27.000,299,11030276,13485,0,1698316646,12861.327095669993,128.35260291000304,53280.68659968
2023-10-26,10:37:28.000,299,11030305,13365,0,1698316647,12860.262758689998,128.59932246000244,53280.40012776
2023-10-26,10:37:29.000,299,11030300,13365,0,1698316648,12859.36009314999,128.7896489699997,53280.07173312001
2023-10-26,10:37:30.000,299,11030281,13125,0,1698316649,12858.881815139997,128.69801028000074,53279.82718392001
2023-10-26,10:37:31.000,299,11030249,13045,0,1698316650,12858.706671079992,128.58522420000372,53279.6455188
2023-10-26,10:37:32.000,299,11030322,13325,0,1698316651,12858.396800819995,128.36670117000176,53279.4359052
2023-10-26,10:37:33.000,299,11030281,13005,0,1698316652,12858.113875799994,128.28211161000218,53279.34507264
2023-10-26,10:37:34.000,299,11030307,13405,0,1698316653,12857.723169819998,128.40899594999792,53279.163407520005
2023-10-26,10:37:35.000,299,11030250,13205,0,1698316654,12856.887867379999,128.69096115000139,53279.08654920001
2023-10-26,10:37:36.000,299,11030299,13525,0,1698316655,12856.234445310001,129.10685981999995,53279.01667800001
2023-10-26,10:37:37.000,299,11030287,13325,0,1698316656,12856.382644129997,129.43111979999958,53278.86296136
2023-10-26,10:37:38.000,299,11030278,12965,0,1698316657,12857.096692989995,129.14210547000403,53278.86296136
2023-10-26,10:37:39.000,299,11030291,13605,0,1698316658,12858.22839307,128.79669809999905,53278.90488408
2023-10-26,10:37:40.000,299,11030289,13365,0,1698316659,12859.46787411,128.58522420000372,53279.06558784001
2023-10-26,10:37:41.000,299,11030342,13405,0,1698316660,12860.168450349993,128.12703075000172,53279.19834312
2023-10-26,10:37:42.000,299,11030266,13285,0,1698316661,12860.47832060999,127.71818121000251,53279.282188560006
2023-10-26,10:37:43.000,299,11030301,13005,0,1698316662,12860.148241419993,127.51375643999927,53279.282188560006
2023-10-26,10:37:44.000,299,11030319,13285,0,1698316663,12859.791216990001,127.66178817000036,53279.449879440006
2023-10-26,10:37:45.000,299,11030290,13205,0,1698316664,12859.535237209995,128.21866944000067,53279.47084080001
2023-10-26,10:37:46.000,299,11030260,13285,0,1698316665,12859.48134672999,128.51473290000285,53279.51276352
2023-10-26,10:37:47.000,299,11030324,13165,0,1698316666,12859.865316399992,128.41604508000455,53279.47782792
2023-10-26,10:37:48.000,299,11030292,13325,0,1698316667,12860.188659279993,128.10588336000365,53279.62455744
2023-10-26,10:37:49.000,299,11030287,13485,0,1698316668,12860.397484889989,128.00719553999807,53279.715390000005
2023-10-26,10:37:50.000,299,11030315,13245,0,1698316669,12860.61978311999,128.112932490003,53279.70840288001
2023-10-26,10:37:51.000,299,11030291,13125,0,1698316670,12861.037434339996,128.0494903200015,53279.7503256
2023-10-26,10:37:52.000,299,11030331,13245,0,1698316671,12861.394458770003,127.95080250000319,53279.81320968
2023-10-26,10:37:53.000,299,11030320,13325,0,1698316672,12861.684120099999,127.57014948000142,53279.80622256001
2023-10-26,10:37:54.000,299,11030323,13405,0,1698316673,12861.657174859989,127.11900515999878,53279.80622256001
2023-10-26,10:37:55.000,299,11030270,13285,0,1698316674,12861.650438549994,126.64671344999806,53279.89705512
2023-10-26,10:37:56.000,299,11030255,13125,0,1698316675,12861.556130209989,126.23786390999885,53279.94596496001
2023-10-26,10:37:57.000,299,11030334,13165,0,1698316676,12861.300150429997,126.22376565000013,53279.86211952
2023-10-26,10:37:58.000,299,11030333,13605,0,1698316677,12860.94986231,126.28015869000228,53279.764299840004
2023-10-26,10:37:59.000,299,11030286,13165,0,1698316678,12860.976807549996,126.35769912000251,53279.72237712
2023-10-26,10:38:00.000,299,11030283,13445,0,1698316679,12861.495503419988,126.42114129000402,53279.84115816
2023-10-26,10:38:01.000,299,11030344,13205,0,1698316680,12861.973781429995,126.20261826000205,53279.97391344001
2023-10-26,10:38:02.000,299,11030315,13445,0,1698316681,12861.953572499995,125.68098263999855,53280.0298104
2023-10-26,10:38:03.000,299,11030311,13245,0,1698316682,12861.670647479994,125.40606657000171,53280.09269448001
2023-10-26,10:38:04.000,299,11030302,13205,0,1698316683,12861.623493309999,125.05361007000465,53280.169552800005
2023-10-26,10:38:05.000,299,11030283,13325,0,1698316684,12861.104797439992,124.70115357000032,53280.288333840006
2023-10-26,10:38:06.000,299,11030256,13605,0,1698316685,12860.276231309988,124.29935316000046,53280.14160432001
2023-10-26,10:38:07.000,299,11030269,13205,0,1698316686,12860.080878319997,123.69312798000465,53280.09269448001
2023-10-26,10:38:08.000,299,11030321,13565,0,1698316687,12860.067405699992,122.85428151000087,53279.94596496001
2023-10-26,10:38:09.000,299,11030294,12965,0,1698316688,12859.804689609991,122.18461416000355,53279.8201968
2023-10-26,10:38:10.000,299,11030321,13285,0,1698316689,12859.164740159998,122.01543504000438,53279.75731272001
2023-10-26,10:38:11.000,299,11030331,13005,0,1698316690,12858.774034180002,122.57231631000468,53279.561673359996
2023-10-26,10:38:12.000,299,11030346,13285,0,1698316691,12858.295756169995,123.33362235000095,53279.34507264
2023-10-26,10:38:13.000,299,11030344,13205,0,1698316692,12857.729906129993,123.77066841000487,53279.15642040001
2023-10-26,10:38:14.000,299,11030223,13165,0,1698316693,12857.26510073999,124.03148622000299,53278.91885832001
2023-10-26,10:38:15.000,299,11030306,13125,0,1698316694,12857.06301143999,124.08787925999786,53278.81405152
2023-10-26,10:38:16.000,299,11030303,13085,0,1698316695,12856.362435199997,124.18656708000344,53278.709244720005
2023-10-26,10:38:17.000,299,11030284,13285,0,1698316696,12855.648386339999,124.2923040300011,53278.62539928
2023-10-26,10:38:18.000,299,11030260,13285,0,1698316697,12854.59078567,124.06673186999978,53278.40181144
2023-10-26,10:38:19.000,299,11030282,13125,0,1698316698,12853.189633189999,123.40411365000182,53278.255081920004
2023-10-26,10:38:20.000,299,11030298,13005,0,1698316699,12851.761535469988,122.81198673000472,53278.16424936
2023-10-26,10:38:21.000,299,11030313,13565,0,1698316700,12850.757825279994,122.8965762900043,53278.0035456
2023-10-26,10:38:22.000,299,11030343,13405,0,1698316701,12850.043776419996,123.29837670000416,53277.870790320005
2023-10-26,10:38:23.000,299,11030270,13245,0,1698316702,12849.134374569992,123.86935623000318,53277.66816384
2023-10-26,10:38:24.000,299,11030347,13045,0,1698316703,12847.59849589,124.1301740400013,53277.42361464
2023-10-26,10:38:25.000,299,11030298,13285,0,1698316704,12846.513949979992,124.69410444000096,53277.29085936001
2023-10-26,10:38:26.000,299,11030282,12965,0,1698316705,12846.29165174999,125.05361007000465,53277.17906544
2023-10-26,10:38:27.000,299,11030316,13485,0,1698316706,12846.31186067999,125.05361007000465,53276.99740032
2023-10-26,10:38:28.000,299,11030301,13285,0,1698316707,12846.480268430001,125.25098571000126,53276.87861928001
2023-10-26,10:38:29.000,299,11030319,13205,0,1698316708,12846.803611310002,125.51885264999873,53276.78778672001
2023-10-26,10:38:30.000,299,11030282,13085,0,1698316709,12847.45703338,125.56819656000152,53276.72490264
2023-10-26,10:38:31.000,299,11030338,13085,0,1698316710,12848.238445339994,125.41311570000107,53276.66201856
2023-10-26,10:38:32.000,299,11030303,13045,0,1698316711,12848.864922169996,125.5893439499996,53276.66201856
2023-10-26,10:38:33.000,299,11030295,13045,0,1698316712,12849.424035899989,126.13917609000055,53276.62009584001
2023-10-26,10:38:34.000,299,11030301,13205,0,1698316713,12849.410563279998,126.45638694000081,53276.62009584001
2023-10-26,10:38:35.000,299,11030280,13325,0,1698316714,12849.215210289993,126.73130300999765,53276.68996704001
2023-10-26,10:38:36.000,299,11030306,13485,0,1698316715,12848.703250729995,126.86523648000002,53276.648044320005
2023-10-26,10:38:37.000,299,11030323,13445,0,1698316716,12848.352962609999,126.6537625800047,53276.57118600001
2023-10-26,10:38:38.000,299,11030337,13245,0,1698316717,12848.440534639994,126.61146780000126,53276.529263280005
2023-10-26,10:38:39.000,299,11030315,13325,0,1698316718,12848.581997149995,126.70310649000021,53276.4663792
2023-10-26,10:38:40.000,299,11030320,13565,0,1698316719,12848.265390579989,127.02031734000047,53276.43843072
2023-10-26,10:38:41.000,299,11030294,13605,0,1698316720,12847.362725039995,127.4080194900016,53276.20086864
2023-10-26,10:38:42.000,299,11030301,13365,0,1698316721,12846.27817913,127.79572164000274,53276.03317776
2023-10-26,10:38:43.000,299,11030309,13205,0,1698316722,12845.665174919988,128.0001464099987,53275.85151264001
2023-10-26,10:38:44.000,299,11030286,13285,0,1698316723,12845.510239789997,128.112932490003,53275.6279248
2023-10-26,10:38:45.000,299,11030306,13445,0,1698316724,12845.463085620002,128.2468659599981,53275.49516952001
2023-10-26,10:38:46.000,299,11030273,13245,0,1698316725,12845.644965989988,128.67686289000267,53275.37638848001
2023-10-26,10:38:47.000,299,11030287,13605,0,1698316726,12845.671911229998,129.2619406800004,53275.20869760001
2023-10-26,10:38:48.000,299,11030291,13405,0,1698316727,12845.220578460001,129.33948111000063,53275.089916560006
2023-10-26,10:38:49.000,299,11030318,13125,0,1698316728,12844.654728419999,129.31833372000256,53274.901264320004
2023-10-26,10:38:50.000,299,11030304,13125,0,1698316729,12844.034987899991,129.55095501000324,53274.79645752001
2023-10-26,10:38:51.000,299,11030248,13405,0,1698316730,12843.644281919995,129.60029891999875,53274.62876664001
2023-10-26,10:38:52.000,299,11030311,13125,0,1698316731,12843.273784869998,129.6919376099977,53274.44710152
2023-10-26,10:38:53.000,299,11030278,13285,0,1698316732,12842.835924719991,129.67079021999962,53274.20953944
2023-10-26,10:38:54.000,299,11030266,13365,0,1698316733,12842.195975269999,129.38882502000342,53273.88813192001
2023-10-26,10:38:55.000,299,11030318,13285,0,1698316734,12841.697488329992,129.54390588000388,53273.65056984001
2023-10-26,10:38:56.000,299,11030258,13845,0,1698316735,12841.43477223999,130.09373802000482,53273.33614944001
2023-10-26,10:38:57.000,299,11030309,13045,0,1698316736,12840.882394819993,130.48848929999804,53273.08461312
2023-10-26,10:38:58.000,299,11030322,13325,0,1698316737,12840.087510239995,130.4109488699978,53272.742244240006
2023-10-26,10:38:59.000,299,11030261,13205,0,1698316738,12839.070327429996,130.41799800000445,53272.44179808
2023-10-26,10:39:00.000,299,11030290,13565,0,1698316739,12837.857791629991,130.65766842000448,53272.18327464001
2023-10-26,10:39:01.000,299,11030312,13405,0,1698316740,12836.847345130001,130.8057001499983,53271.81295728
2023-10-26,10:39:02.000,299,11030245,13165,0,1698316741,12835.958152209998,130.63652102999913,53271.48456264
2023-10-26,10:39:03.000,299,11030279,13285,0,1698316742,12835.351884309996,130.14308193000033,53271.17712936001
2023-10-26,10:39:04.000,299,11030272,13445,0,1698316743,12835.210421799995,129.76242890999856,53270.9116188
2023-10-26,10:39:05.000,299,11030314,13165,0,1698316744,12835.190212869995,129.58620066000003,53270.5971984
2023-10-26,10:39:06.000,299,11030329,13565,0,1698316745,12835.35862061999,129.4593163200043,53270.43649464001
2023-10-26,10:39:07.000,299,11030324,13285,0,1698316746,12835.756062909997,129.23374416000297,53270.177971200006
2023-10-26,10:39:08.000,299,11030356,13285,0,1698316747,12836.429693909995,128.7050594100001,53269.91246064001
2023-10-26,10:39:09.000,299,11030303,13205,0,1698316748,12836.806927270001,128.28211161000218,53269.66791144001
2023-10-26,10:39:10.000,299,11030286,13045,0,1698316749,12836.369067119995,128.0001464099987,53269.42336224
2023-10-26,10:39:11.000,299,11030300,13085,0,1698316750,12835.527028370001,127.99309727999935,53269.1299032
2023-10-26,10:39:12.000,299,11030244,13325,0,1698316751,12834.954442019989,128.02834293000342,53268.85740552001
2023-10-26,10:39:13.000,299,11030338,13165,0,1698316752,12834.786034269993,127.83096728999953,53268.51503664
2023-10-26,10:39:14.000,299,11030285,13245,0,1698316753,12834.617626519997,127.4573634000044,53268.28446168001
2023-10-26,10:39:15.000,299,11030307,12965,0,1698316754,12834.718671169998,127.2458895000018,53268.13074504
2023-10-26,10:39:16.000,299,11030304,13005,0,1698316755,12835.18347656,127.22474211000372,53267.942092799996
2023-10-26,10:39:17.000,299,11030339,13245,0,1698316756,12836.065933169994,127.78162338000402,53267.69055648
2023-10-26,10:39:18.000,299,11030351,13405,0,1698316757,12836.975335019997,128.2962098700009,53267.45998152
2023-10-26,10:39:19.000,299,11030232,13445,0,1698316758,12837.709592809995,128.06358858000021,53267.208445200005
2023-10-26,10:39:20.000,299,11030332,13325,0,1698316759,12837.931891039996,127.11900515999878,53267.040754320005
2023-10-26,10:39:21.000,299,11030274,13605,0,1698316760,12837.84431901,126.16737260999798,53266.754282400005
2023-10-26,10:39:22.000,299,11030305,13245,0,1698316761,12837.45361302999,125.44131221999851,53266.57261728
2023-10-26,10:39:23.000,299,11030301,13125,0,1698316762,12836.779982029992,124.87033268999949,53266.28614536
2023-10-26,10:39:24.000,299,11030273,13365,0,1698316763,12836.126559959994,124.61656401000073,53266.14640296001
2023-10-26,10:39:25.000,299,11030314,13525,0,1698316764,12835.863843869993,124.7504974800031,53265.985699200006
2023-10-26,10:39:26.000,299,11030285,13565,0,1698316765,12835.857107559998,125.30737875000341,53265.88787952001
2023-10-26,10:39:27.000,299,11030230,13605,0,1698316766,12836.220868299999,126.30835520999972,53265.748137120005
2023-10-26,10:39:28.000,299,11030294,13405,0,1698316767,12836.369067119995,127.14015255000413,53265.60839472
2023-10-26,10:39:29.000,299,11030312,13285,0,1698316768,12835.803217079992,127.63359165000293,53265.39878112
2023-10-26,10:39:30.000,299,11030301,13285,0,1698316769,12835.250839659995,127.92260597999848,53265.293974320004
2023-10-26,10:39:31.000,299,11030272,13205,0,1698316770,12834.97465094999,128.0847359699983,53265.16121904
2023-10-26,10:39:32.000,299,11030303,13245,0,1698316771,12834.651308070002,128.0494903200015,53265.09833496001
2023-10-26,10:39:33.000,299,11030322,13645,0,1698316772,12834.09893064999,128.33850465000432,53264.9376312
2023-10-26,10:39:34.000,299,11030326,13085,0,1698316773,12833.721697289999,128.43719247000263,53264.70006912
2023-10-26,10:39:35.000,299,11030310,13245,0,1698316774,12833.438772269998,128.444241600002,53264.53936536
2023-10-26,10:39:36.000,299,11030314,13365,0,1698316775,12833.128902010001,128.1763746600045,53264.406610080005
2023-10-26,10:39:37.000,299,11030273,13205,0,1698316776,12832.79882281999,127.88031120000232,53264.14808664
2023-10-26,10:39:38.000,299,11030297,13245,0,1698316777,12832.246445399993,127.23884037000244,53263.84764048001
2023-10-26,10:39:39.000,299,11030320,13125,0,1698316778,12831.155163179988,126.25196217000484,53263.47732312
2023-10-26,10:39:40.000,299,11030300,13365,0,1698316779,12830.009990479994,125.53295091000473,53263.14892848
2023-10-26,10:39:41.000,299,11030241,13325,0,1698316780,12828.730091579993,124.6377113999988,53262.68777856
2023-10-26,10:39:42.000,299,11030317,13365,0,1698316781,12827.773535559994,124.02443709000363,53262.275538480004
2023-10-26,10:39:43.000,299,11030268,13405,0,1698316782,12827.079695629996,123.87640536000254,53261.69560752001
2023-10-26,10:39:44.000,299,11030267,13165,0,1698316783,12826.453218799994,123.69312798000465,53261.171573520005
2023-10-26,10:39:45.000,299,11030309,13445,0,1698316784,12826.022094959997,123.44640842999797,53260.7453592
2023-10-26,10:39:46.000,299,11030318,13405,0,1698316785,12825.638125289996,123.50280147000012,53260.38901608
2023-10-26,10:39:47.000,299,11030303,13285,0,1698316786,12825.34846396,123.41116278000118,53260.0117116
2023-10-26,10:39:48.000,299,11030293,13405,0,1698316787,12824.796086540002,122.59346370000276,53259.63440712001
2023-10-26,10:39:49.000,299,11030305,13325,0,1698316788,12824.31107222,121.74051897000027,53259.257102640004
2023-10-26,10:39:50.000,299,11030293,13485,0,1698316789,12823.980993029989,121.09904814000038,53259.07543752
2023-10-26,10:39:51.000,299,11030264,13205,0,1698316790,12824.028147199999,120.99331119000271,53258.6841588
2023-10-26,10:39:52.000,299,11030259,13325,0,1698316791,12824.47274366,120.90872163000313,53258.390699760006
2023-10-26,10:39:53.000,299,11030319,13285,0,1698316792,12825.126165729998,120.88052510999842,53258.06230512
2023-10-26,10:39:54.000,299,11030316,13165,0,1698316793,12825.995149720002,121.33166943000106,53257.866665760004
2023-10-26,10:39:55.000,299,11030282,13525,0,1698316794,12826.82371584999,121.42330812,53257.62211656001
2023-10-26,10:39:56.000,299,11030285,13085,0,1698316795,12827.82742604,120.89462337000441,53257.39852872
2023-10-26,10:39:57.000,299,11030329,13365,0,1698316796,12828.925444569999,120.53511774000071,53257.16795376001
2023-10-26,10:39:58.000,299,11030306,13285,0,1698316797,12829.848319039993,120.42233166000369,53256.96532728
2023-10-26,10:39:59.000,299,11030310,13485,0,1698316798,12830.44111431999,120.38003688000026,53256.7277652
2023-10-26,10:40:00.000,299,11030343,13565,0,1698316799,12831.323570929999,120.30249645000004,53256.60199704
2023-10-26,10:40:01.000,299,11030311,13125,0,1698316800,12832.401380529998,120.56331425999815,53256.36443496
2023-10-26,10:40:02.000,299,11030280,13245,0,1698316801,12833.283837139992,120.95806553999864,53256.26661528
2023-10-26,10:40:03.000,299,11030332,12765,0,1698316802,12833.472453820003,121.35281681999913,53256.022066080004
2023-10-26,10:40:04.000,299,11030298,13245,0,1698316803,12833.849687179994,121.85330505000456,53255.91725928001
2023-10-26,10:40:05.000,299,11030294,13045,0,1698316804,12835.10264084,122.21281068000098,53255.84040096
2023-10-26,10:40:06.000,299,11030341,13605,0,1698316805,12836.166977819994,122.52297240000189,53255.707645680006
2023-10-26,10:40:07.000,299,11030291,13525,0,1698316806,12836.60483797,122.74149543000385,53255.63078736001
2023-10-26,10:40:08.000,299,11030287,13365,0,1698316807,12836.739564169991,122.7203480399985,53255.46309648001
2023-10-26,10:40:09.000,299,11030337,13405,0,1698316808,12837.386249929994,123.0798536700022,53255.41418664001
2023-10-26,10:40:10.000,299,11030293,13285,0,1698316809,12838.389960119988,123.84820883999782,53255.41418664001
2023-10-26,10:40:11.000,299,11030289,13205,0,1698316810,12839.400406619992,125.06770833000337,53255.316366959996
2023-10-26,10:40:12.000,299,11030307,13125,0,1698316811,12840.15487333999,126.02639001000352,53255.19758592001
2023-10-26,10:40:13.000,299,11030273,13325,0,1698316812,12840.579260869992,126.85818735000066,53254.99495944
2023-10-26,10:40:14.000,299,11030301,13365,0,1698316813,12840.855449579998,127.57014948000142,53254.74342312001
2023-10-26,10:40:15.000,299,11030269,13605,0,1698316814,12841.057538879999,128.28916074000153,53254.57573224001
2023-10-26,10:40:16.000,299,11030318,13245,0,1698316815,12840.895867439998,129.38882502000342,53254.366118640006
2023-10-26,10:40:17.000,299,11030312,13245,0,1698316816,12840.841976959993,130.38980147999973,53254.17047928001
2023-10-26,10:40:18.000,299,11030289,13125,0,1698316817,12841.205737699995,130.76340537000215,53253.8979816
2023-10-26,10:40:19.000,299,11030343,12925,0,1698316818,12841.50213534,130.72815971999808,53253.78618768001
2023-10-26,10:40:20.000,299,11030310,13325,0,1698316819,12841.488662719996,130.66471755000384,53253.695355120006
2023-10-26,10:40:21.000,299,11030258,13205,0,1698316820,12841.145110909994,130.72111058999872,53253.49272864
2023-10-26,10:40:22.000,299,11030342,13365,0,1698316821,12840.727459690002,130.41799800000445,53253.290102160005
2023-10-26,10:40:23.000,299,11030317,13325,0,1698316822,12840.377171569991,129.94570629000373,53253.09446280001
2023-10-26,10:40:24.000,299,11030337,13365,0,1698316823,12839.885420939994,129.86111673000414,53252.79401664
2023-10-26,10:40:25.000,299,11030268,13445,0,1698316824,12838.92212861,130.0866888899982,53252.50754472
2023-10-26,10:40:26.000,299,11030330,13205,0,1698316825,12837.86452794,130.26996627000335,53252.21408568
2023-10-26,10:40:27.000,299,11030299,13485,0,1698316826,12836.941653469992,130.69996320000064,53251.969536480006
2023-10-26,10:40:28.000,299,11030286,13405,0,1698316827,12836.072669479989,131.0806162200024,53251.48043808
2023-10-26,10:40:29.000,299,11030280,13125,0,1698316828,12834.819715819998,131.13700926000456,53251.03326240001
2023-10-26,10:40:30.000,299,11030311,13365,0,1698316829,12833.714960979989,131.24274621000222,53250.55115112001
2023-10-26,10:40:31.000,299,11030282,13245,0,1698316830,12832.9874395,131.13700926000456,53250.04109136
2023-10-26,10:40:32.000,299,11030270,13325,0,1698316831,12832.307072189993,131.19340229999943,53249.551992960005
2023-10-26,10:40:33.000,299,11030273,13205,0,1698316832,12831.033909600003,131.24274621000222,53248.88821656
2023-10-26,10:40:34.000,299,11030326,13045,0,1698316833,12829.821373799998,131.29209011999774,53248.37116968001
2023-10-26,10:40:35.000,299,11030274,13285,0,1698316834,12828.891763019994,131.2145496900048,53247.91001976
2023-10-26,10:40:36.000,299,11030347,13365,0,1698316835,12828.09014213,130.91143710000324,53247.420921360004
2023-10-26,10:40:37.000,299,11030260,13285,0,1698316836,12827.423247439998,130.34045757000422,53246.917848720004
2023-10-26,10:40:38.000,299,11030326,13365,0,1698316837,12826.776561679995,129.91046063999966,53246.44971168
2023-10-26,10:40:39.000,299,11030351,13285,0,1698316838,12826.197239020003,129.38882502000342,53246.030484480005
2023-10-26,10:40:40.000,299,11030356,13085,0,1698316839,12825.180056209989,128.79669809999905,53245.5833088
2023-10-26,10:40:41.000,299,11030302,13125,0,1698316840,12823.650913839992,128.37375030000112,53245.094210400006
2023-10-26,10:40:42.000,299,11030342,13085,0,1698316841,12821.859055379995,128.03539206000278,53244.56318928001
2023-10-26,10:40:43.000,299,11030308,13285,0,1698316842,12820.65325589,127.74637772999995,53244.03915528001
2023-10-26,10:40:44.000,299,11030327,13445,0,1698316843,12820.134560019993,127.4573634000044,53243.49415992
2023-10-26,10:40:45.000,299,11030280,13245,0,1698316844,12820.087405849998,126.86523648000002,53243.07493272001
2023-10-26,10:40:46.000,299,11030363,13325,0,1698316845,12819.750590349991,126.01934088000417,53242.65570552
2023-10-26,10:40:47.000,299,11030282,13365,0,1698316846,12818.362910489996,124.92672573000164,53242.18756848001
2023-10-26,10:40:48.000,299,11030325,13285,0,1698316847,12817.083011589995,123.87640536000254,53241.73340568001
2023-10-26,10:40:49.000,299,11030303,13205,0,1698316848,12816.207291289997,122.99526411000261,53241.31417848
2023-10-26,10:40:50.000,299,11030320,13405,0,1698316849,12815.782903759995,122.5864145700034,53240.999758080005
2023-10-26,10:40:51.000,299,11030288,13405,0,1698316850,12815.250735269998,122.74854456000321,53240.58751800001
2023-10-26,10:40:52.000,299,11030302,13205,0,1698316851,12814.853292979991,123.40411365000182,53240.27309760001
2023-10-26,10:40:53.000,299,11030283,13325,0,1698316852,12814.806138809996,124.2288618599996,53239.88181888
2023-10-26,10:40:54.000,299,11030299,13245,0,1698316853,12814.664676299995,125.39901744000235,53239.50451440001
2023-10-26,10:40:55.000,299,11030324,13525,0,1698316854,12814.193134599998,126.36474825000187,53239.14118416
2023-10-26,10:40:56.000,299,11030302,13285,0,1698316855,12813.788955999997,126.72425387999829,53238.93157056001
2023-10-26,10:40:57.000,299,11030328,13405,0,1698316856,12813.916945889992,126.87933473999874,53238.66606000001
2023-10-26,10:40:58.000,299,11030259,13325,0,1698316857,12813.836110169992,127.71818121000251,53238.40753656001
2023-10-26,10:40:59.000,299,11030282,13365,0,1698316858,12814.220079839994,129.29718633000448,53238.21189720001
2023-10-26,10:41:00.000,299,11030366,13285,0,1698316859,12814.934128699992,130.93963362000068,53238.02324496001
2023-10-26,10:41:01.000,299,11030360,13445,0,1698316860,12815.264207890003,132.49044221999793,53237.70882456001
2023-10-26,10:41:02.000,299,11030340,13525,0,1698316861,12815.095800139992,133.7733838799977,53237.42235264001
2023-10-26,10:41:03.000,299,11030314,13405,0,1698316862,12815.176635859993,135.01403076000133,53237.08697088001
2023-10-26,10:41:04.000,299,11030355,12965,0,1698316863,12815.291153129998,135.81058245000168,53236.828447440006
2023-10-26,10:41:05.000,299,11030286,13645,0,1698316864,12815.742485899995,135.704845500004,53236.58389824001
2023-10-26,10:41:06.000,299,11030288,13285,0,1698316865,12815.93783889,135.63435420000314,53236.27646496001
2023-10-26,10:41:07.000,299,11030332,12965,0,1698316866,12815.87047578999,135.4792733400027,53235.9760188
2023-10-26,10:41:08.000,299,11030315,13365,0,1698316867,12815.560605529994,134.71796729999915,53235.7314696
2023-10-26,10:41:09.000,299,11030318,12965,0,1698316868,12814.947601319996,133.759285619999,53235.64063704
2023-10-26,10:41:10.000,299,11030317,13365,0,1698316869,12814.159453049993,132.81470220000483,53235.40307496
2023-10-26,10:41:11.000,299,11030295,13445,0,1698316870,12813.869791719997,132.37060701000155,53235.22140984001
2023-10-26,10:41:12.000,299,11030298,13205,0,1698316871,12813.33088691999,132.41995092000434,53235.10961592
2023-10-26,10:41:13.000,299,11030287,13205,0,1698316872,12812.913235699998,132.3424104900041,53234.913976560005
2023-10-26,10:41:14.000,299,11030325,13245,0,1698316873,12812.610101749997,132.12388746000215,53234.87205384
2023-10-26,10:41:15.000,299,11030323,13285,0,1698316874,12812.616838059992,132.2648700600039,53234.83711824001
2023-10-26,10:41:16.000,299,11030322,13125,0,1698316875,12812.859345219993,132.64552307999838,53234.78122128
2023-10-26,10:41:17.000,299,11030315,13045,0,1698316876,12813.135533929999,133.2799447799989,53234.746285680005
2023-10-26,10:41:18.000,299,11030340,13645,0,1698316877,12812.980598799993,134.21042994000163,53234.69038872001
2023-10-26,10:41:19.000,299,11030303,13325,0,1698316878,12812.583156510002,135.1479642300037,53234.66942736001
2023-10-26,10:41:20.000,299,11030301,13445,0,1698316879,12811.963415989994,136.17713721000473,53234.58558192
2023-10-26,10:41:21.000,299,11030259,13125,0,1698316880,12810.649835539989,136.91729586000292,53234.48776224
2023-10-26,10:41:22.000,299,11030313,13245,0,1698316881,12809.545080699994,136.84680456000206,53234.459813760004
2023-10-26,10:41:23.000,299,11030275,13165,0,1698316882,12809.073538999997,136.00795808999828,53234.39692968
2023-10-26,10:41:24.000,299,11030303,13205,0,1698316883,12809.012912209997,135.43697855999926,53234.410903920005
2023-10-26,10:41:25.000,299,11030284,13245,0,1698316884,12809.181319959993,135.45812595000461,53234.57160768001
2023-10-26,10:41:26.000,299,11030300,13125,0,1698316885,12809.006175900002,135.31714335000288,53234.56462056
2023-10-26,10:41:27.000,299,11030274,13445,0,1698316886,12808.689569329996,135.2677994400001,53234.592569039996
2023-10-26,10:41:28.000,299,11030324,13445,0,1698316887,12808.979230659992,135.45107681999798,53234.56462056
2023-10-26,10:41:29.000,299,11030309,13685,0,1698316888,12809.57202593999,135.15501336000307,53234.5087236
2023-10-26,10:41:30.000,299,11030271,13285,0,1698316889,12809.989677159996,134.26682298000378,53234.627504640004
2023-10-26,10:41:31.000,299,11030277,13285,0,1698316890,12809.87515988999,134.0976438600046,53234.62051752001
2023-10-26,10:41:32.000,299,11030275,13245,0,1698316891,12808.716514569991,135.12681683999836,53234.480775120006
2023-10-26,10:41:33.000,299,11030290,13205,0,1698316892,12807.247998989995,136.00090895999892,53234.30609712001
2023-10-26,10:41:34.000,299,11030324,13085,0,1698316893,12805.867055439994,136.42385676000413,53234.01263808
2023-10-26,10:41:35.000,299,11030285,13205,0,1698316894,12804.789245839995,136.5295937100018,53233.68424344001
2023-10-26,10:41:36.000,299,11030286,13165,0,1698316895,12803.84616244,136.04320374000235,53233.33488744
2023-10-26,10:41:37.000,299,11030269,13365,0,1698316896,12803.004123689992,135.81058245000168,53232.95758296
2023-10-26,10:41:38.000,299,11030316,13485,0,1698316897,12802.135139699989,135.69074723999802,53232.53136864
2023-10-26,10:41:39.000,299,11030319,13325,0,1698316898,12800.585788399992,135.60615767999843,53231.98637328001
2023-10-26,10:41:40.000,299,11030314,13285,0,1698316899,12799.265471639992,135.71894376000273,53231.58112032001
2023-10-26,10:41:41.000,299,11030271,12925,0,1698316900,12798.585104329999,135.44402768999862,53231.175867360005
2023-10-26,10:41:42.000,299,11030296,13485,0,1698316901,12798.167453109992,134.5628864399987,53230.770614400004
2023-10-26,10:41:43.000,299,11030299,13325,0,1698316902,12797.837373919996,133.94256300000416,53230.30946448001
2023-10-26,10:41:44.000,299,11030315,13485,0,1698316903,12797.46687687,133.90026822000073,53229.77844336001
2023-10-26,10:41:45.000,299,11030264,13085,0,1698316904,12797.365832219999,134.29501950000122,53229.380177520005
2023-10-26,10:41:46.000,299,11030309,13165,0,1698316905,12797.534239969995,134.69681991000107,53228.96095032
2023-10-26,10:41:47.000,299,11030299,13005,0,1698316906,12797.52750366,134.86599903000024,53228.55569736001
2023-10-26,10:41:48.000,299,11030323,13325,0,1698316907,12797.675702479995,134.83075338000344,53228.08057320001
2023-10-26,10:41:49.000,299,11030300,13285,0,1698316908,12798.073144770002,134.48534600999847,53227.724230080006
2023-10-26,10:41:50.000,299,11030313,13085,0,1698316909,12798.409960269993,134.45714949000103,53227.18622184
2023-10-26,10:41:51.000,299,11030300,13245,0,1698316910,12798.302179309998,134.90829381000367,53226.7530204
2023-10-26,10:41:52.000,299,11030313,13405,0,1698316911,12798.612049569994,135.04222727999877,53226.23597352001
2023-10-26,10:41:53.000,299,11030274,13005,0,1698316912,12798.975810309996,135.66255072000058,53225.61411984001
2023-10-26,10:41:54.000,299,11030318,13005,0,1698316913,12799.683122859999,136.83270630000334,53225.03418888001
2023-10-26,10:41:55.000,299,11030312,13405,0,1698316914,12800.909131279994,138.41876055000466,53224.6219488
2023-10-26,10:41:56.000,299,11030301,13245,0,1698316915,12801.805060509992,140.5123521600035,53224.11188904
2023-10-26,10:41:57.000,299,11030338,13005,0,1698316916,12802.916551659997,141.78824469000392,53223.699648960006
2023-10-26,10:41:58.000,299,11030320,12765,0,1698316917,12804.277286279997,142.07020989000011,53223.364267200006
2023-10-26,10:41:59.000,299,11030308,13125,0,1698316918,12805.664966139993,142.6482385499985,53223.0149112
2023-10-26,10:42:00.000,299,11030270,13165,0,1698316919,12807.086327549994,143.3179059000031,53222.97997560001
2023-10-26,10:42:01.000,299,11030315,13405,0,1698316920,12808.399908,143.55757632000314,53222.88215592001
2023-10-26,10:42:02.000,299,11030276,13245,0,1698316921,12809.060066379992,144.2695384500039,53222.81228472001
2023-10-26,10:42:03.000,299,11030318,13205,0,1698316922,12809.71348844999,145.27756403999956,53222.742413520005
2023-10-26,10:42:04.000,299,11030315,13285,0,1698316923,12809.77411523999,145.88378922000265,53222.66555520001
2023-10-26,10:42:05.000,299,11030331,13405,0,1698316924,12809.450772359989,145.96132965000288,53222.81927184
2023-10-26,10:42:06.000,299,11030263,13005,0,1698316925,12809.006175900002,145.55248011000367,53222.910104400005
2023-10-26,10:42:07.000,299,11030339,13085,0,1698316926,12808.184346079994,145.15772883000318,53222.92407864
2023-10-26,10:42:08.000,299,11030284,13565,0,1698316927,12807.039173379999,144.96740231999866,53222.88914304
2023-10-26,10:42:09.000,299,11030280,13285,0,1698316928,12806.911183489989,145.24231839000277,53222.92407864
2023-10-26,10:42:10.000,299,11030343,13005,0,1698316929,12807.039173379999,145.7921505300037,53222.95202712001
2023-10-26,10:42:11.000,299,11030301,13325,0,1698316930,12806.837084079998,146.4336213600036,53222.840233200004
2023-10-26,10:42:12.000,299,11030288,13285,0,1698316931,12806.581104299992,146.99755176000326,53222.791323360005
2023-10-26,10:42:13.000,299,11030336,13285,0,1698316932,12806.911183489989,146.87066742000025,53222.67952944
2023-10-26,10:42:14.000,299,11030288,13325,0,1698316933,12807.40293412,146.77197960000194,53222.51882568001
2023-10-26,10:42:15.000,299,11030326,13525,0,1698316934,12807.712804379997,147.31476261000353,53222.40004464001
2023-10-26,10:42:16.000,299,11030277,13325,0,1698316935,12807.881212129992,147.80115258000296,53222.246328
2023-10-26,10:42:17.000,299,11030327,13085,0,1698316936,12808.184346079994,148.37213211000198,53222.022740160006
2023-10-26,10:42:18.000,299,11030323,13445,0,1698316937,12807.887948440002,149.22507684000448,53221.736268240005
2023-10-26,10:42:19.000,299,11030306,13285,0,1698316938,12807.09306385999,150.00048113999947,53221.42883496
2023-10-26,10:42:20.000,299,11030281,13245,0,1698316939,12806.22407987,150.0921198299984,53221.17729864001
2023-10-26,10:42:21.000,299,11030325,13405,0,1698316940,12805.644757209993,149.71851594000327,53220.79300704001
2023-10-26,10:42:22.000,299,11030330,13365,0,1698316941,12805.442667909992,149.49294378000195,53220.48557376001
2023-10-26,10:42:23.000,299,11030311,13245,0,1698316942,12805.752538169989,149.30966640000406,53220.21307608
2023-10-26,10:42:24.000,299,11030310,13165,0,1698316943,12806.14324415,149.26737162000063,53219.91961704
2023-10-26,10:42:25.000,299,11030298,13525,0,1698316944,12806.560895369992,150.09916895999777,53219.58423528
2023-10-26,10:42:26.000,299,11030271,13405,0,1698316945,12806.32512452,151.33276671000203,53219.276802
2023-10-26,10:42:27.000,299,11030277,13085,0,1698316946,12806.23755248999,152.42538186000456,53218.90648464001
2023-10-26,10:42:28.000,299,11030279,13285,0,1698316947,12806.01525425999,153.48980049000238,53218.38943776
2023-10-26,10:42:29.000,299,11030304,13365,0,1698316948,12805.597603039998,154.1594678399997,53217.97021056001
2023-10-26,10:42:30.000,299,11030317,13445,0,1698316949,12805.200160749991,154.54716999000084,53217.60688032001
2023-10-26,10:42:31.000,299,11030288,13245,0,1698316950,12804.573683919989,154.56126824999956,53217.11778192
2023-10-26,10:42:32.000,299,11030324,13325,0,1698316951,12803.947207090001,153.9338956799984,53216.59374792
2023-10-26,10:42:33.000,299,11030285,13685,0,1698316952,12803.879843989991,152.91882096000336,53216.12561088001
2023-10-26,10:42:34.000,299,11030324,13285,0,1698316953,12803.873107679996,152.4888240299988,53215.629525360004
2023-10-26,10:42:35.000,299,11030308,13605,0,1698316954,12803.832689819996,151.88259885000298,53215.2242724
2023-10-26,10:42:36.000,299,11030313,13445,0,1698316955,12803.630600519995,151.54424061000464,53214.7701096
2023-10-26,10:42:37.000,299,11030301,13325,0,1698316956,12803.610391589995,151.5865353900008,53214.32293392
2023-10-26,10:42:38.000,299,11030328,13325,0,1698316957,12804.028042810001,151.26227541000117,53213.93864232
2023-10-26,10:42:39.000,299,11030340,13445,0,1698316958,12804.600629159999,151.3398158400014,53213.6521704
2023-10-26,10:42:40.000,299,11030328,13285,0,1698316959,12805.078907169991,151.31161932000396,53213.48447952
2023-10-26,10:42:41.000,299,11030320,13205,0,1698316960,12805.664966139993,151.3750614899982,53213.302814400005
2023-10-26,10:42:42.000,299,11030298,13285,0,1698316961,12806.540686439992,152.26325187000475,53213.232943200004
2023-10-26,10:42:43.000,299,11030327,13245,0,1698316962,12807.18063589,153.5532426600039,53213.14909776
2023-10-26,10:42:44.000,299,11030306,13445,0,1698316963,12807.207581129995,154.85028258000239,53213.07922656001
2023-10-26,10:42:45.000,299,11030374,13525,0,1698316964,12807.045909689994,155.49880254000163,53213.030316719996
2023-10-26,10:42:46.000,299,11030287,13285,0,1698316965,12806.459850719992,156.04158555000322,53212.90454856
2023-10-26,10:42:47.000,299,11030307,13165,0,1698316966,12806.14324415,156.95092332000058,53212.74384480001
2023-10-26,10:42:48.000,299,11030294,13125,0,1698316967,12806.17692569999,157.9800963000016,53212.562179680004
2023-10-26,10:42:49.000,299,11030320,13365,0,1698316968,12806.149980459995,158.80484450999938,53212.38051456
2023-10-26,10:42:50.000,299,11030334,13205,0,1698316969,12806.008517949995,159.07271145000414,53212.394488800004
2023-10-26,10:42:51.000,299,11030286,13205,0,1698316970,12805.671702449989,159.07271145000414,53212.37352744
2023-10-26,10:42:52.000,299,11030319,13085,0,1698316971,12804.82292739,159.41811882000184,53212.33859184001
2023-10-26,10:42:53.000,299,11030265,13285,0,1698316972,12803.650809449995,159.58024881000165,53212.21282368
2023-10-26,10:42:54.000,299,11030324,13325,0,1698316973,12802.19576648999,159.93975443999807,53211.9752616
2023-10-26,10:42:55.000,299,11030268,13125,0,1698316974,12801.522135489991,159.48156099000335,53211.83551920001
2023-10-26,10:42:56.000,299,11030313,13485,0,1698316975,12801.434563459996,158.98107275999791,53211.70975104
2023-10-26,10:42:57.000,299,11030338,13485,0,1698316976,12800.538634229997,159.0304166700007,53211.4861632
2023-10-26,10:42:58.000,299,11030346,13525,0,1698316977,12798.975810309996,159.43926620999991,53211.26956248
2023-10-26,10:42:59.000,299,11030277,13445,0,1698316978,12797.958627499997,159.51680664000014,53211.09488448001
2023-10-26,10:43:00.000,299,11030293,13245,0,1698316979,12796.948180999992,159.45336446999863,53210.98309056
2023-10-26,10:43:01.000,299,11030303,13445,0,1698316980,12795.971416049993,159.29123447999882,53210.82937392001
2023-10-26,10:43:02.000,299,11030354,13165,0,1698316981,12795.277576119996,158.8823849399996,53210.59181184001
2023-10-26,10:43:03.000,299,11030308,13365,0,1698316982,12794.704989769998,157.98714543000096,53210.45905656
2023-10-26,10:43:04.000,299,11030330,13485,0,1698316983,12794.139139729996,157.09190592000232,53210.18655888001
2023-10-26,10:43:05.000,299,11030301,13525,0,1698316984,12793.573289689994,156.73944941999798,53209.99091952001
2023-10-26,10:43:06.000,299,11030307,13405,0,1698316985,12792.987230719991,156.69715464000183,53209.87213848001
2023-10-26,10:43:07.000,299,11030318,13285,0,1698316986,12792.63020629,156.73240028999862,53209.62060216
2023-10-26,10:43:08.000,299,11030308,13365,0,1698316987,12792.455062229994,157.06370940000488,53209.30618176
2023-10-26,10:43:09.000,299,11030330,13165,0,1698316988,12792.064356249997,157.7192784900035,53209.02669696
2023-10-26,10:43:10.000,299,11030298,13325,0,1698316989,12792.023938389997,157.97304717000225,53208.74022504
2023-10-26,10:43:11.000,299,11030316,13285,0,1698316990,12792.084565179997,158.69205843000236,53208.38388192001
2023-10-26,10:43:12.000,299,11030285,13525,0,1698316991,12792.246236619998,159.75647706000018,53208.01356456
2023-10-26,10:43:13.000,299,11030308,13245,0,1698316992,12792.374226509994,160.834993950004,53207.650234320005
2023-10-26,10:43:14.000,299,11030329,13085,0,1698316993,12792.80535034999,161.6879386799992,53207.335813920006
2023-10-26,10:43:15.000,299,11030334,13125,0,1698316994,12793.088275369992,162.56907992999913,53207.17511016
2023-10-26,10:43:16.000,299,11030303,13085,0,1698316995,12793.014175960001,162.7030134000015,53207.0842776
2023-10-26,10:43:17.000,299,11030344,13205,0,1698316996,12792.993967030001,162.2307216900008,53207.049342000006
2023-10-26,10:43:18.000,299,11030323,13205,0,1698316997,12792.616733669995,162.51973602000362,53206.92357384001
2023-10-26,10:43:19.000,299,11030290,13285,0,1698316998,12792.333808649993,162.95678208000027,53206.832741280006
2023-10-26,10:43:20.000,299,11030311,13165,0,1698316999,12791.922893739997,164.15513418000046,53206.74889584
2023-10-26,10:43:21.000,299,11030327,13405,0,1698317000,12791.4917699,165.42397758000152,53206.51832088001
2023-10-26,10:43:22.000,299,11030327,13525,0,1698317001,12791.222317499989,166.25577491999866,53206.49037240001
2023-10-26,10:43:23.000,299,11030279,13325,0,1698317002,12791.249262739999,166.89724574999855,53206.43447544
2023-10-26,10:43:24.000,299,11030314,13445,0,1698317003,12791.781431229996,167.18626008000138,53206.39255272
2023-10-26,10:43:25.000,299,11030330,13205,0,1698317004,12793.175847400002,166.71396837000066,53206.46242392
2023-10-26,10:43:26.000,299,11030312,13325,0,1698317005,12794.576999880002,166.13593971000228,53206.53229512
2023-10-26,10:43:27.000,299,11030318,13085,0,1698317006,12795.196740399995,165.71299191000435,53206.55325648
2023-10-26,10:43:28.000,299,11030287,13205,0,1698317007,12794.893606449994,165.63545148000412,53206.6301148
2023-10-26,10:43:29.000,299,11030302,13285,0,1698317008,12795.075486819995,166.36856100000296,53206.77684432
2023-10-26,10:43:30.000,299,11030283,13165,0,1698317009,12795.984888669998,167.48232354000356,53207.0144064
2023-10-26,10:43:31.000,299,11030277,13085,0,1698317010,12797.055961960003,168.28592436000326,53207.37074952
2023-10-26,10:43:32.000,299,11030363,13365,0,1698317011,12797.68243878999,168.92739519000315,53207.69215704001
2023-10-26,10:43:33.000,299,11030332,13045,0,1698317012,12797.776747129996,169.76624165999965,53208.034525920004
2023-10-26,10:43:34.000,299,11030300,13285,0,1698317013,12798.234816210002,169.53362036999897,53208.34894632
2023-10-26,10:43:35.000,299,11030280,13085,0,1698317014,12799.292416880002,169.24460604000342,53208.7611864
2023-10-26,10:43:36.000,299,11030260,13365,0,1698317015,12799.669650239994,169.34329386000172,53209.17342648001
2023-10-26,10:43:37.000,299,11030336,13285,0,1698317016,12800.114246699995,169.25165517000278,53209.52278248
2023-10-26,10:43:38.000,299,11030257,13045,0,1698317017,12800.383699099992,168.76526520000334,53209.90707408
2023-10-26,10:43:39.000,299,11030301,13365,0,1698317018,12800.350017550001,168.66657737999776,53210.2983528
2023-10-26,10:43:40.000,299,11030322,13285,0,1698317019,12799.82458537,169.9213225200001,53210.668670160005
2023-10-26,10:43:41.000,299,11030334,13325,0,1698317020,12799.440615699998,171.1196746200003,53211.004051920005
2023-10-26,10:43:42.000,299,11030287,13125,0,1698317021,12799.91889370999,172.1347493400026,53211.2066784
2023-10-26,10:43:43.000,299,11030309,13245,0,1698317022,12801.19879260999,172.5435988800018,53211.46520184
2023-10-26,10:43:44.000,299,11030338,13285,0,1698317023,12802.532581989995,172.86080973000207,53211.723725280004
2023-10-26,10:43:45.000,299,11030314,13245,0,1698317024,12803.792271959996,172.17704411999875,53211.89840328
2023-10-26,10:43:46.000,299,11030324,13205,0,1698317025,12804.85660893999,171.48622938000335,53212.24077216001
2023-10-26,10:43:47.000,299,11030296,13205,0,1698317026,12805.395513739997,171.3311485200029,53212.60410240001
2023-10-26,10:43:48.000,299,11030302,13525,0,1698317027,12805.631284589988,171.17606766000245,53213.00236824
2023-10-26,10:43:49.000,299,11030342,13605,0,1698317028,12805.927682229994,170.7108250800011,53213.46351816001
2023-10-26,10:43:50.000,299,11030288,13325,0,1698317029,12806.028726879995,170.5768916099987,53213.79889992001
2023-10-26,10:43:51.000,299,11030304,13245,0,1698317030,12806.28470666,171.45803285999864,53214.141268800005
2023-10-26,10:43:52.000,299,11030332,13405,0,1698317031,12805.766010789994,173.02998885000125,53214.37184376
2023-10-26,10:43:53.000,299,11030346,13245,0,1698317032,12805.031752999996,174.08030922000034,53214.406779360004
2023-10-26,10:43:54.000,299,11030323,13165,0,1698317033,12804.054988049997,174.26358659999823,53214.623380080004
2023-10-26,10:43:55.000,299,11030320,13285,0,1698317034,12803.381357049999,174.9403030800022,53214.77709672
2023-10-26,10:43:56.000,299,11030327,13325,0,1698317035,12802.943496899992,175.48308609000378,53214.89587776
2023-10-26,10:43:57.000,299,11030305,13565,0,1698317036,12802.471955199995,175.546528259998,53214.958761840004
2023-10-26,10:43:58.000,299,11030326,12925,0,1698317037,12801.832005750002,176.0540656200028,53215.10549136
2023-10-26,10:43:59.000,299,11030319,13045,0,1698317038,12801.629916450001,176.58979949999775,53215.25920800001
2023-10-26,10:44:00.000,299,11030294,13765,0,1698317039,12802.33722899999,176.4840625500001,53215.433886000006
2023-10-26,10:44:01.000,299,11030352,13445,0,1698317040,12803.529555869995,176.81537165999907,53215.65747384
2023-10-26,10:44:02.000,299,11030346,13685,0,1698317041,12804.74209167,177.13258250999934,53215.867087440005
2023-10-26,10:44:03.000,299,11030328,13285,0,1698317042,12805.712120309989,177.5625794400039,53215.99984272
2023-10-26,10:44:04.000,299,11030320,13285,0,1698317043,12806.10282629,179.14863368999795,53216.1675336
2023-10-26,10:44:05.000,299,11030286,13125,0,1698317044,12806.634994779997,181.14353747999849,53216.34221160001
2023-10-26,10:44:06.000,299,11030310,13085,0,1698317045,12807.39619780999,182.5956582600047,53216.48195400001
2023-10-26,10:44:07.000,299,11030329,13485,0,1698317046,12808.123719289993,183.56843820000358,53216.52387672
2023-10-26,10:44:08.000,299,11030340,13245,0,1698317047,12809.100484239993,184.2028599000041,53216.64964488001
2023-10-26,10:44:09.000,299,11030332,13285,0,1698317048,12809.989677159996,183.85745252999914,53216.83829712
2023-10-26,10:44:10.000,299,11030280,13245,0,1698317049,12810.171557529997,183.75171558000147,53217.159704640006
2023-10-26,10:44:11.000,299,11030345,13205,0,1698317050,12809.59897118,185.02055898000253,53217.29944704001
2023-10-26,10:44:12.000,299,11030310,13085,0,1698317051,12808.857977079992,186.56431845000043,53217.48809928001
2023-10-26,10:44:13.000,299,11030352,13205,0,1698317052,12808.43358954999,187.82611272000213,53217.5998932
2023-10-26,10:44:14.000,299,11030381,13005,0,1698317053,12807.887948440002,187.88250576000428,53217.72566136
2023-10-26,10:44:15.000,299,11030320,12965,0,1698317054,12807.557869249991,187.36087014000077,53217.977197680004
2023-10-26,10:44:16.000,299,11030292,13365,0,1698317055,12807.207581129995,188.01643922999938,53218.17283704
2023-10-26,10:44:17.000,299,11030294,13445,0,1698317056,12806.655203709997,188.46053442000266,53218.37546352001
2023-10-26,10:44:18.000,299,11030366,13365,0,1698317057,12805.745801859994,188.34774833999836,53218.54315440001
2023-10-26,10:44:19.000,299,11030296,13365,0,1698317058,12804.90376311,188.36889573000371,53218.78071648001
2023-10-26,10:44:20.000,299,11030330,13205,0,1698317059,12804.196450559997,188.55922224000096,53219.053214160005
2023-10-26,10:44:21.000,299,11030312,13205,0,1698317060,12803.80574458,188.9610226500008,53219.31173760001
2023-10-26,10:44:22.000,299,11030302,13285,0,1698317061,12803.43524752999,189.42626523000217,53219.51436408
2023-10-26,10:44:23.000,299,11030323,13325,0,1698317062,12802.680780809991,190.13822736000293,53219.71000344
2023-10-26,10:44:24.000,299,11030296,13245,0,1698317063,12802.148612319994,190.5893716799983,53219.86372008001
2023-10-26,10:44:25.000,299,11030351,13285,0,1698317064,12802.37764685999,190.42724168999848,53220.108269280005
2023-10-26,10:44:26.000,299,11030290,13245,0,1698317065,12802.808770700001,189.41216697000345,53220.37377984
2023-10-26,10:44:27.000,299,11030290,13485,0,1698317066,12803.46219277,187.95299705999787,53220.848904000006
2023-10-26,10:44:28.000,299,11030323,13325,0,1698317067,12804.021306499992,187.21988753999904,53221.31704104
2023-10-26,10:44:29.000,299,11030274,13245,0,1698317068,12804.209923180002,187.38201752999885,53221.72928112001
2023-10-26,10:44:30.000,299,11030314,13685,0,1698317069,12804.337913069998,188.08693053000025,53222.34414768
2023-10-26,10:44:31.000,299,11030295,12925,0,1698317070,12804.290758900002,188.74249961999885,53222.81228472001
2023-10-26,10:44:32.000,299,11030324,13125,0,1698317071,12804.72188274,188.46758355000202,53223.35029296
2023-10-26,10:44:33.000,299,11030320,13245,0,1698317072,12805.685175069993,186.8815293000007,53223.87432696
2023-10-26,10:44:34.000,299,11030304,12925,0,1698317073,12806.810138839988,184.6681024799982,53224.53111624001
2023-10-26,10:44:35.000,299,11030305,13365,0,1698317074,12807.793640099997,183.19483431000117,53225.29271232
2023-10-26,10:44:36.000,299,11030327,13045,0,1698317075,12808.35949014,182.7789356400026,53225.92155312001
2023-10-26,10:44:37.000,299,11030328,13445,0,1698317076,12808.831031839996,182.75778825000452,53226.45257424001
2023-10-26,10:44:38.000,299,11030356,13325,0,1698317077,12809.396881879999,183.09614649000287,53226.885775680006
2023-10-26,10:44:39.000,299,11030326,13605,0,1698317078,12810.090721809996,183.74466645000211,53227.29102864001
2023-10-26,10:44:40.000,299,11030297,13605,0,1698317079,12810.373646829998,184.35794076000457,53227.7312172
2023-10-26,10:44:41.000,299,11030347,13445,0,1698317080,12809.935786679991,185.35891722000088,53228.059611840006
2023-10-26,10:44:42.000,299,11030370,13245,0,1698317081,12809.134165789997,186.24710760000016,53228.36704512001
2023-10-26,10:44:43.000,299,11030355,13125,0,1698317082,12808.43358954999,186.8321853899979,53228.660504160005
2023-10-26,10:44:44.000,299,11030348,13605,0,1698317083,12807.982256779993,187.8120144600034,53228.84915640001
2023-10-26,10:44:45.000,299,11030312,13205,0,1698317084,12808.43358954999,188.7002048400027,53229.14261544
2023-10-26,10:44:46.000,299,11030300,13405,0,1698317085,12809.235210439998,189.22184045999893,53229.25440936001
2023-10-26,10:44:47.000,299,11030324,13485,0,1698317086,12809.497926529999,190.64576472000044,53229.408126
2023-10-26,10:44:48.000,299,11030346,13285,0,1698317087,12809.302573539993,191.99214855000173,53229.56184264001
2023-10-26,10:44:49.000,299,11030353,13245,0,1698317088,12809.49119021999,191.68903596000018,53229.97408272001
2023-10-26,10:44:50.000,299,11030327,13405,0,1698317089,12810.366910520002,190.5541260300015,53230.51907808
2023-10-26,10:44:51.000,299,11030306,13365,0,1698317090,12811.437983809992,190.6034699400043,53230.99420224
2023-10-26,10:44:52.000,299,11030313,13565,0,1698317091,12811.532292149997,191.52690597000037,53231.49727488
2023-10-26,10:44:53.000,299,11030315,13285,0,1698317092,12810.420800999993,192.53493156000332,53231.895540720005
2023-10-26,10:44:54.000,299,11030321,13165,0,1698317093,12809.302573539993,193.21869716999936,53232.34271640001
2023-10-26,10:44:55.000,299,11030323,12925,0,1698317094,12808.33254489999,194.05049451000377,53232.69905952
2023-10-26,10:44:56.000,299,11030357,13365,0,1698317095,12807.611759729996,194.79770229000133,53233.1462352
2023-10-26,10:44:57.000,299,11030306,13365,0,1698317096,12807.18063589,195.33343617000355,53233.54450104001
2023-10-26,10:44:58.000,299,11030337,13485,0,1698317097,12807.045909689994,196.0172017799996,53233.86590856
2023-10-26,10:44:59.000,299,11030301,13845,0,1698317098,12806.998755519999,197.9345651399999,53234.22225168
2023-10-26,10:45:00.000,299,11030323,13445,0,1698317099,12806.911183489989,200.19028673999856,53234.627504640004
2023-10-26,10:45:01.000,299,11030333,13165,0,1698317100,12806.18366201,201.35339319000195,53235.06070608
2023-10-26,10:45:02.000,299,11030348,13485,0,1698317101,12805.93441853999,201.14191928999935,53235.57076584
2023-10-26,10:45:03.000,299,11030338,13405,0,1698317102,12806.493532269997,201.05732972999976,53235.98300592001
2023-10-26,10:45:04.000,299,11030355,13045,0,1698317103,12807.086327549994,201.88207794000482,53236.50703992
2023-10-26,10:45:05.000,299,11030293,13085,0,1698317104,12807.840794269992,203.5738691400038,53236.98216408
2023-10-26,10:45:06.000,299,11030328,13085,0,1698317105,12808.45379847999,204.3492734399988,53237.49222384001
2023-10-26,10:45:07.000,299,11030349,13365,0,1698317106,12808.68283302,204.44796126000438,53238.100103280005
2023-10-26,10:45:08.000,299,11030336,13565,0,1698317107,12808.507688959995,203.6937043500002,53238.90362208
2023-10-26,10:45:09.000,299,11030277,13285,0,1698317108,12808.049619879988,203.00993874000415,53239.609321200005
2023-10-26,10:45:10.000,299,11030300,13365,0,1698317109,12807.948575230002,202.33322226000018,53240.182265040006
2023-10-26,10:45:11.000,299,11030325,13605,0,1698317110,12807.840794269992,200.7683154000042,53240.75520888001
2023-10-26,10:45:12.000,299,11030301,13245,0,1698317111,12808.022674639993,199.30209635999927,53241.37007544
2023-10-26,10:45:13.000,299,11030337,13325,0,1698317112,12808.110246669989,198.35046380999847,53242.02686472001
2023-10-26,10:45:14.000,299,11030314,13245,0,1698317113,12807.988993090003,197.12391519000084,53242.63474416
2023-10-26,10:45:15.000,299,11030330,13325,0,1698317114,12808.258445489999,196.12293873000453,53243.228649360004
2023-10-26,10:45:16.000,299,11030359,13365,0,1698317115,12808.31233596999,195.67884354000125,53243.70377352001
2023-10-26,10:45:17.000,299,11030304,13125,0,1698317116,12807.557869249991,195.91146483000193,53244.03915528001
2023-10-26,10:45:18.000,299,11030304,13365,0,1698317117,12806.742775739993,196.65867260999948,53244.353575680005
2023-10-26,10:45:19.000,299,11030334,13365,0,1698317118,12806.520477509992,197.29309431000001,53244.63306048001
2023-10-26,10:45:20.000,299,11030320,13285,0,1698317119,12806.412696549996,197.91341775000183,53244.98241648
2023-10-26,10:45:21.000,299,11030311,13205,0,1698317120,12806.783193599993,198.13898991000315,53245.38068232001
2023-10-26,10:45:22.000,299,11030314,13165,0,1698317121,12807.3220984,197.7724351500001,53245.744012560004
2023-10-26,10:45:23.000,299,11030314,13445,0,1698317122,12807.470297219996,197.6878455900005,53246.13529128
2023-10-26,10:45:24.000,299,11030280,13205,0,1698317123,12807.05264599999,198.2658742499989,53246.59644120001
2023-10-26,10:45:25.000,299,11030312,13405,0,1698317124,12806.513741199997,200.32422021000093,53247.02265552
2023-10-26,10:45:26.000,299,11030330,13285,0,1698317125,12805.927682229994,202.53059790000407,53247.37899864
2023-10-26,10:45:27.000,299,11030317,13005,0,1698317126,12805.274260159997,204.6594351599997,53247.777264480006
2023-10-26,10:45:28.000,299,11030322,13365,0,1698317127,12804.86334525,205.6604116200033,53248.12662048
2023-10-26,10:45:29.000,299,11030283,13285,0,1698317128,12804.89702679999,206.49220896000043,53248.615718880006
2023-10-26,10:45:30.000,299,11030290,13205,0,1698317129,12804.910499419995,207.42269412000314,53249.167701360006
2023-10-26,10:45:31.000,299,11030292,13485,0,1698317130,12804.075196979997,208.1064597299992,53249.64282552001
2023-10-26,10:45:32.000,299,11030332,13325,0,1698317131,12802.943496899992,207.8879367000045,53250.27865344
2023-10-26,10:45:33.000,299,11030342,13005,0,1698317132,12801.919577779998,207.68351193000126,53250.71185488
2023-10-26,10:45:34.000,299,11030316,13245,0,1698317133,12801.16511106,207.60597150000103,53251.14505632
2023-10-26,10:45:35.000,299,11030350,13245,0,1698317134,12800.16140086999,208.0853123400011,53251.662103200004
2023-10-26,10:45:36.000,299,11030323,13325,0,1698317135,12798.409960269993,209.16382922999765,53251.9066524
2023-10-26,10:45:37.000,299,11030340,13125,0,1698317136,12796.806718489992,210.72168696000153,53252.22805992001
2023-10-26,10:45:38.000,299,11030338,13125,0,1698317137,12795.641336859997,211.98348123000324,53252.402737920005
2023-10-26,10:45:39.000,299,11030281,13245,0,1698317138,12794.772352869993,212.32183947000158,53252.63331288001
2023-10-26,10:45:40.000,299,11030306,13285,0,1698317139,12793.519399209988,212.14561122000305,53252.87087496
2023-10-26,10:45:41.000,299,11030352,12925,0,1698317140,12791.700595509996,213.54133895999985,53252.93375904
2023-10-26,10:45:42.000,299,11030331,13485,0,1698317141,12790.016518009994,215.68427448000148,53252.97568176001
2023-10-26,10:45:43.000,299,11030325,13445,0,1698317142,12788.426748849997,217.31262350999896,53252.954720400005
2023-10-26,10:45:44.000,299,11030359,13525,0,1698317143,12787.214213049992,217.5170482800022,53252.905810560005
2023-10-26,10:45:45.000,299,11030272,13165,0,1698317144,12786.385646919989,216.0437801099979,53252.93375904
2023-10-26,10:45:46.000,299,11030355,13285,0,1698317145,12786.042095110002,213.57658461000392,53253.003630240004
2023-10-26,10:45:47.000,299,11030308,13005,0,1698317146,12785.893896289992,211.5464351699993,53253.13638552001
2023-10-26,10:45:48.000,299,11030300,13245,0,1698317147,12785.240474219994,211.15873301999818,53253.10144992
2023-10-26,10:45:49.000,299,11030312,13205,0,1698317148,12784.39169915999,212.06807079000282,53253.15734688
2023-10-26,10:45:50.000,299,11030362,13525,0,1698317149,12783.785431259988,213.02675247000298,53253.28311504001
2023-10-26,10:45:51.000,299,11030312,13285,0,1698317150,12782.983810369995,213.66822330000286,53253.290102160005
2023-10-26,10:45:52.000,299,11030347,13405,0,1698317151,12782.242816270002,213.33691419000388,53253.408883200005
2023-10-26,10:45:53.000,299,11030302,13085,0,1698317152,12781.239106079993,211.92003906000173,53253.54862560001
2023-10-26,10:45:54.000,299,11030282,13245,0,1698317153,12780.093933379998,211.34201040000335,53253.744264960005
2023-10-26,10:45:55.000,299,11030310,13485,0,1698317154,12779.406829759995,212.6108538000044,53253.92593008
2023-10-26,10:45:56.000,299,11030327,13165,0,1698317155,12779.076750569999,214.2533010900006,53254.17047928001
2023-10-26,10:45:57.000,299,11030313,13525,0,1698317156,12778.27512967999,214.39428369000234,53254.296247440005
2023-10-26,10:45:58.000,299,11030371,13485,0,1698317157,12777.338782589992,214.42952933999914,53254.44297696
2023-10-26,10:45:59.000,299,11030355,13325,0,1698317158,12776.604524799994,214.69034715000453,53254.561758
2023-10-26,10:46:00.000,299,11030376,12965,0,1698317159,12776.153192029997,214.59165932999895,53254.69451328001
2023-10-26,10:46:01.000,299,11030345,13365,0,1698317160,12776.180137269992,215.93099403000087,53254.8063072
2023-10-26,10:46:02.000,299,11030312,13245,0,1698317161,12776.543898009993,217.8131117400044,53254.97399808
2023-10-26,10:46:03.000,299,11030320,13525,0,1698317162,12777.655389159998,218.84933385000477,53255.14168896
2023-10-26,10:46:04.000,299,11030327,13205,0,1698317163,12778.645626730002,218.8634321100035,53255.26745712
2023-10-26,10:46:05.000,299,11030322,13285,0,1698317164,12779.53481964999,218.52507386999787,53255.637774480005
2023-10-26,10:46:06.000,299,11030379,13285,0,1698317165,12780.242132199994,217.46065524000005,53255.94520776001
2023-10-26,10:46:07.000,299,11030305,13165,0,1698317166,12780.605892939995,216.9954126599987,53256.28058952001
2023-10-26,10:46:08.000,299,11030327,13325,0,1698317167,12781.380568589993,217.7990134799984,53256.50417736
2023-10-26,10:46:09.000,299,11030289,13125,0,1698317168,12781.89926446,218.8634321100035,53256.88846896
2023-10-26,10:46:10.000,299,11030301,13365,0,1698317169,12782.215871029992,219.56834511000488,53257.28673480001
2023-10-26,10:46:11.000,299,11030301,13125,0,1698317170,12782.054199589991,219.77276988000085,53257.78980744001
2023-10-26,10:46:12.000,299,11030337,13365,0,1698317171,12781.71064777999,219.61063989000104,53258.34178992001
2023-10-26,10:46:13.000,299,11030334,13365,0,1698317172,12781.744329329995,220.1111281199992,53258.80293984
2023-10-26,10:46:14.000,299,11030376,13085,0,1698317173,12781.528767409989,219.70932770999934,53259.26408976
2023-10-26,10:46:15.000,299,11030328,13725,0,1698317174,12781.232369769998,219.5330994600008,53259.830046480005
2023-10-26,10:46:16.000,299,11030297,13085,0,1698317175,12781.292996559998,219.98424378000345,53260.20036384
2023-10-26,10:46:17.000,299,11030297,13165,0,1698317176,12782.033990659991,219.27933078000206,53260.71042360001
2023-10-26,10:46:18.000,299,11030274,13405,0,1698317177,12782.84908416999,216.73459485000058,53261.171573520005
2023-10-26,10:46:19.000,299,11030326,13205,0,1698317178,12783.637232439993,213.87264806999883,53261.76547872001
2023-10-26,10:46:20.000,299,11030337,13125,0,1698317179,12784.930603959998,212.24429904000135,53262.28951272001
2023-10-26,10:46:21.000,299,11030288,13125,0,1698317180,12786.271129649998,211.7931547199987,53262.70175280001
2023-10-26,10:46:22.000,299,11030305,13165,0,1698317181,12787.342202940003,212.4628220700033,53263.134954240006
2023-10-26,10:46:23.000,299,11030307,13445,0,1698317182,12788.07646073,213.18183333000343,53263.5751428
2023-10-26,10:46:24.000,299,11030346,13285,0,1698317183,12788.352649439992,213.37920897000004,53263.94546016001
2023-10-26,10:46:25.000,299,11030379,13005,0,1698317184,12788.777036969994,212.808229440001,53264.37167448
2023-10-26,10:46:26.000,299,11030320,13405,0,1698317185,12789.27552391,212.4346255499986,53264.81885016
2023-10-26,10:46:27.000,299,11030366,13365,0,1698317186,12789.827901329998,211.8424986300015,53265.314935680006
2023-10-26,10:46:28.000,299,11030291,13325,0,1698317187,12789.524767379997,211.15168388999882,53265.6363432
2023-10-26,10:46:29.000,299,11030351,13085,0,1698317188,12788.440221470002,211.8918425400043,53265.97871208001
2023-10-26,10:46:30.000,299,11030336,13565,0,1698317189,12787.355675559993,213.40740549000475,53266.31409384001
2023-10-26,10:46:31.000,299,11030272,13645,0,1698317190,12785.46950875999,213.97838502000377,53266.62152712
2023-10-26,10:46:32.000,299,11030306,13525,0,1698317191,12782.84908416999,214.3378906500002,53266.991844480006
2023-10-26,10:46:33.000,299,11030320,13285,0,1698317192,12780.956181059992,215.1696879900046,53267.3831232
2023-10-26,10:46:34.000,299,11030350,13405,0,1698317193,12779.25189462999,214.80313323000155,53267.837286
2023-10-26,10:46:35.000,299,11030333,13525,0,1698317194,12777.439827239992,214.6973962800039,53268.41022984
2023-10-26,10:46:36.000,299,11030331,13245,0,1698317195,12775.62102354,214.5846101999996,53268.95522520001
2023-10-26,10:46:37.000,299,11030354,13525,0,1698317196,12773.916737109997,214.3026450000034,53269.54913040001
2023-10-26,10:46:38.000,299,11030320,13445,0,1698317197,12773.067962049994,213.52019157000177,53270.0731644
2023-10-26,10:46:39.000,299,11030312,13285,0,1698317198,12773.13532514999,212.28659382000478,53270.806812
2023-10-26,10:46:40.000,299,11030343,13405,0,1698317199,12773.782010909992,211.1023399800033,53271.498536880004
2023-10-26,10:46:41.000,299,11030326,13285,0,1698317200,12774.74530324,209.91808614000183,53272.18327464001
2023-10-26,10:46:42.000,299,11030339,13285,0,1698317201,12775.90394856,208.2967862400037,53272.91692224
2023-10-26,10:46:43.000,299,11030305,13285,0,1698317202,12777.197320079991,207.00679545000457,53273.531788800006
2023-10-26,10:46:44.000,299,11030353,13365,0,1698317203,12778.09324930999,207.23236760999862,53274.202552320006
2023-10-26,10:46:45.000,299,11030304,13205,0,1698317204,12778.07304037999,208.70563578000292,53275.020045360005
2023-10-26,10:46:46.000,299,11030348,13285,0,1698317205,12777.453299859997,209.21317314000044,53275.71177024001
2023-10-26,10:46:47.000,299,11030329,13365,0,1698317206,12776.725778379994,209.81234919000417,53276.36855952
2023-10-26,10:46:48.000,299,11030276,13605,0,1698317207,12776.227291440002,210.41857437,53276.87163216
2023-10-26,10:46:49.000,299,11030307,13245,0,1698317208,12775.60081461,209.95333178999863,53277.52842144001
2023-10-26,10:46:50.000,299,11030341,13205,0,1698317209,12774.913710989997,209.19907488000172,53278.157262240005
2023-10-26,10:46:51.000,299,11030320,13605,0,1698317210,12774.778984789991,208.8889131600008,53278.70225760001
2023-10-26,10:46:52.000,299,11030316,13245,0,1698317211,12774.981074089992,209.5797279000035,53279.26821432
2023-10-26,10:46:53.000,299,11030365,13525,0,1698317212,12775.230317559988,210.19300220999867,53279.729364239996
2023-10-26,10:46:54.000,299,11030302,13205,0,1698317213,12775.486297339994,210.36923046000447,53280.23243688
2023-10-26,10:46:55.000,299,11030301,13125,0,1698317214,12775.80290391,209.3330083500041,53280.86127768001
2023-10-26,10:46:56.000,299,11030358,13485,0,1698317215,12775.075382429997,207.493185420004,53281.41326016001
2023-10-26,10:46:57.000,299,11030314,13565,0,1698317216,12774.43543297999,205.96352421000483,53281.97222976
2023-10-26,10:46:58.000,299,11030334,13085,0,1698317217,12773.936946039998,204.6100912500042,53282.4753024
2023-10-26,10:46:59.000,299,11030319,13365,0,1698317218,12773.20268825,204.05320998000388,53283.00632352
2023-10-26,10:47:00.000,299,11030328,13245,0,1698317219,12771.633128019988,202.81961222999962,53283.46048632
2023-10-26,10:47:01.000,299,11030342,13085,0,1698317220,12770.023149929992,202.12174836000486,53283.71202264001
2023-10-26,10:47:02.000,299,11030295,13445,0,1698317221,12768.54116172999,201.17716494000342,53283.98452032
2023-10-26,10:47:03.000,299,11030350,13565,0,1698317222,12767.443143199991,200.59913627999777,53284.173172560004
2023-10-26,10:47:04.000,299,11030312,13325,0,1698317223,12766.628049689993,200.0493041400041,53284.3268892
2023-10-26,10:47:05.000,299,11030337,13085,0,1698317224,12766.196925849996,199.36553853000078,53284.51554144
2023-10-26,10:47:06.000,299,11030310,13365,0,1698317225,12765.233633520002,199.10472072000266,53284.82996184
2023-10-26,10:47:07.000,299,11030332,13445,0,1698317226,12763.596710189995,200.00700936000067,53285.13739512
2023-10-26,10:47:08.000,299,11030326,13365,0,1698317227,12762.680572029996,201.2970001499998,53285.367970080006
2023-10-26,10:47:09.000,299,11030298,13245,0,1698317228,12762.478482729995,202.73502267000003,53285.64046776
2023-10-26,10:47:10.000,299,11030323,12965,0,1698317229,12762.155139849994,203.64436044000468,53286.05969496001
2023-10-26,10:47:11.000,299,11030283,13285,0,1698317230,12762.134930919994,204.04616085000453,53286.40905096
2023-10-26,10:47:12.000,299,11030301,13205,0,1698317231,12762.667099409991,203.91222738000215,53286.91911072001
2023-10-26,10:47:13.000,299,11030294,13405,0,1698317232,12762.990442289993,203.97566955000366,53287.261479600005
2023-10-26,10:47:14.000,299,11030359,13365,0,1698317233,12763.333994099994,203.74304826000298,53287.63179696
2023-10-26,10:47:15.000,299,11030341,13245,0,1698317234,12764.149087609992,203.6584587000034,53288.02307568001
2023-10-26,10:47:16.000,299,11030331,12965,0,1698317235,12764.99112636,203.48223045000486,53288.40736728001
2023-10-26,10:47:17.000,299,11030344,13285,0,1698317236,12765.233633520002,203.29190394000034,53288.77768464
2023-10-26,10:47:18.000,299,11030309,13085,0,1698317237,12764.62062930999,203.06633177999902,53289.13402776
2023-10-26,10:47:19.000,299,11030310,13325,0,1698317238,12763.946998309992,202.5940400699983,53289.609151920005
2023-10-26,10:47:20.000,299,11030359,13445,0,1698317239,12763.576501259995,201.705849689999,53290.08427608001
2023-10-26,10:47:21.000,299,11030319,13165,0,1698317240,12762.768144059992,200.81061018000037,53290.50350328
2023-10-26,10:47:22.000,299,11030273,13405,0,1698317241,12762.047358889999,199.9858619700026,53290.81093656
2023-10-26,10:47:23.000,299,11030293,13205,0,1698317242,12761.730752319992,199.45717721999972,53291.13234408
2023-10-26,10:47:24.000,299,11030357,13165,0,1698317243,12761.899160069988,198.58308509999915,53291.46772584
2023-10-26,10:47:25.000,299,11030341,13405,0,1698317244,12762.458273799995,197.60325603000092,53291.83105608001
2023-10-26,10:47:26.000,299,11030304,13085,0,1698317245,12763.435038749994,197.06047301999934,53292.03368256
2023-10-26,10:47:27.000,299,11030320,13285,0,1698317246,12764.485903109999,196.4401495800048,53292.21534768001
2023-10-26,10:47:28.000,299,11030343,13085,0,1698317247,12765.408777579993,195.20655183000054,53292.54374232
2023-10-26,10:47:29.000,299,11030310,13285,0,1698317248,12766.055463339995,194.30426319000253,53292.87213696
2023-10-26,10:47:30.000,299,11030333,13245,0,1698317249,12767.012019359994,193.21869716999936,53293.18655736
2023-10-26,10:47:31.000,299,11030280,13245,0,1698317250,12767.42967058,192.11903289000475,53293.38219672
2023-10-26,10:47:32.000,299,11030325,12925,0,1698317251,12767.42967058,191.78067464999913,53293.612771680004
2023-10-26,10:47:33.000,299,11030283,13325,0,1698317252,12767.20737235,192.13313115000346,53293.83635952
2023-10-26,10:47:34.000,299,11030333,13525,0,1698317253,12766.877293159989,192.5208333000046,53293.87828224
2023-10-26,10:47:35.000,299,11030342,13205,0,1698317254,12766.385542529992,192.5067350399986,53294.018024640005
2023-10-26,10:47:36.000,299,11030351,12965,0,1698317255,12766.06893596,192.9014863199991,53294.15776704001
2023-10-26,10:47:37.000,299,11030326,13125,0,1698317256,12765.482876989998,193.9165610400014,53294.33244504
2023-10-26,10:47:38.000,299,11030324,13205,0,1698317257,12764.398331079989,194.81180055000004,53294.43725184
2023-10-26,10:47:39.000,299,11030319,13285,0,1698317258,12763.206004209998,195.23474834999797,53294.51411016001
2023-10-26,10:47:40.000,299,11030349,13325,0,1698317259,12761.926105309998,194.50163882999914,53294.58398136001
2023-10-26,10:47:41.000,299,11030323,13365,0,1698317260,12760.140983159996,193.5852519300024,53294.4582132
2023-10-26,10:47:42.000,299,11030298,13365,0,1698317261,12758.409751489999,192.64771764000034,53294.31148368
2023-10-26,10:47:43.000,299,11030304,13325,0,1698317262,12756.819982330002,191.61149552999996,53294.16475416
2023-10-26,10:47:44.000,299,11030339,13165,0,1698317263,12755.600710220002,191.13920381999924,53294.02501176
2023-10-26,10:47:45.000,299,11030254,13125,0,1698317264,12754.745198849989,191.1603512100046,53293.920204960006
2023-10-26,10:47:46.000,299,11030331,13125,0,1698317265,12753.680861869994,190.88543514000048,53293.864308
2023-10-26,10:47:47.000,299,11030345,13325,0,1698317266,12753.040912420001,191.59739727000124,53293.850333760005
2023-10-26,10:47:48.000,299,11030324,13205,0,1698317267,12752.973549319991,192.82394588999887,53293.78744968
2023-10-26,10:47:49.000,299,11030313,13325,0,1698317268,12753.094802899992,193.3596797700011,53293.70360424001
2023-10-26,10:47:50.000,299,11030345,13285,0,1698317269,12753.862742239995,193.5218097600009,53293.682642880005
2023-10-26,10:47:51.000,299,11030312,13405,0,1698317270,12755.21674055,193.21164804,53293.88526936
2023-10-26,10:47:52.000,299,11030291,13445,0,1698317271,12756.584211479996,191.44231641000079,53294.16475416
2023-10-26,10:47:53.000,299,11030370,13285,0,1698317272,12756.941235910002,189.05971046999912,53294.31148368
2023-10-26,10:47:54.000,299,11030277,13125,0,1698317273,12756.658310890001,187.6498844700036,53294.37436776001
2023-10-26,10:47:55.000,299,11030353,13205,0,1698317274,12756.732410299992,187.67808099000104,53294.51411016001
2023-10-26,10:47:56.000,299,11030343,13045,0,1698317275,12757.271315099999,187.96709532000386,53294.51411016001
2023-10-26,10:47:57.000,299,11030310,13405,0,1698317276,12757.662021079996,188.56627137000032,53294.58398136001
2023-10-26,10:47:58.000,299,11030328,13645,0,1698317277,12758.450169349999,188.8975804799993,53294.570007120004
2023-10-26,10:47:59.000,299,11030308,13365,0,1698317278,12759.642496219989,188.08693053000025,53294.77962072001
2023-10-26,10:48:00.000,299,11030304,13165,0,1698317279,12760.524952829997,186.71939931000088,53294.89141464
2023-10-26,10:48:01.000,299,11030353,13125,0,1698317280,12761.979995789989,185.10514854000212,53295.16391232001
2023-10-26,10:48:02.000,299,11030295,12925,0,1698317281,12764.007625099992,183.30057125999883,53295.61807512001
2023-10-26,10:48:03.000,299,11030359,13285,0,1698317282,12765.765802009999,182.34893870999804,53295.82768872
2023-10-26,10:48:04.000,299,11030297,13205,0,1698317283,12766.304706809991,182.89172171999962,53296.135122
2023-10-26,10:48:05.000,299,11030316,13405,0,1698317284,12766.506796109992,183.7940103600049,53296.21198032
2023-10-26,10:48:06.000,299,11030308,13325,0,1698317285,12766.385542529992,184.30154772000242,53296.30281288
2023-10-26,10:48:07.000,299,11030310,13405,0,1698317286,12766.08914489,183.27942387000076,53296.3447356
2023-10-26,10:48:08.000,299,11030315,12965,0,1698317287,12765.88031927999,181.00255488000403,53296.4495424
2023-10-26,10:48:09.000,299,11030353,13085,0,1698317288,12765.651284739994,178.94420892000198,53296.61723328
2023-10-26,10:48:10.000,299,11030288,13205,0,1698317289,12765.455931750002,177.2665159800017,53296.84082112001
2023-10-26,10:48:11.000,299,11030339,13165,0,1698317290,12765.375096030002,175.6452160800036,53296.868769600005
2023-10-26,10:48:12.000,299,11030329,13645,0,1698317291,12764.917026949995,175.0389909000005,53296.9037052
2023-10-26,10:48:13.000,299,11030289,13485,0,1698317292,12764.492639419994,174.64423962,53296.9735764
2023-10-26,10:48:14.000,299,11030320,13405,0,1698317293,12764.263604879998,174.55965006000042,53296.98056352001
2023-10-26,10:48:15.000,299,11030254,13085,0,1698317294,12764.533057279994,173.85473705999902,53297.253061200005
2023-10-26,10:48:16.000,299,11030328,13005,0,1698317295,12764.66104716999,172.45900932000222,53297.61639144
2023-10-26,10:48:17.000,299,11030357,13125,0,1698317296,12764.371385839993,171.5778680700023,53297.972734560004
2023-10-26,10:48:18.000,299,11030312,13285,0,1698317297,12763.852689970001,171.48622938000335,53298.22427088
2023-10-26,10:48:19.000,299,11030352,13325,0,1698317298,12763.4687203,171.9514719600047,53298.44087160001
2023-10-26,10:48:20.000,299,11030368,13405,0,1698317299,12763.037596460003,172.47310758000094,53298.74131776
2023-10-26,10:48:21.000,299,11030321,13165,0,1698317300,12762.653626790001,172.32507584999985,53298.91599576
2023-10-26,10:48:22.000,299,11030356,13205,0,1698317301,12762.44480117999,172.1981915100041,53299.1745192
2023-10-26,10:48:23.000,299,11030289,13565,0,1698317302,12762.107985679999,171.6765558900006,53299.41208128
2023-10-26,10:48:24.000,299,11030301,13445,0,1698317303,12761.299628479996,170.63328465000086,53299.60772064
2023-10-26,10:48:25.000,299,11030308,13525,0,1698317304,12759.447143229998,169.9847646900016,53299.46099112
2023-10-26,10:48:26.000,299,11030329,13365,0,1698317305,12757.641812149996,169.56181689000368,53299.433042640005
2023-10-26,10:48:27.000,299,11030339,13125,0,1698317306,12755.971207269999,168.96264083999995,53299.1745192
2023-10-26,10:48:28.000,299,11030348,13165,0,1698317307,12754.792353019999,168.32821913999942,53299.04176392001
2023-10-26,10:48:29.000,299,11030301,13325,0,1698317308,12754.159139880001,167.35543920000055,53298.90202152001
2023-10-26,10:48:30.000,299,11030313,13325,0,1698317309,12754.273657149992,166.12889058000292,53298.95791848
2023-10-26,10:48:31.000,299,11030355,13045,0,1698317310,12754.852979809999,164.56398371999967,53298.929970000005
2023-10-26,10:48:32.000,299,11030356,13245,0,1698317311,12756.04530667999,163.1823542400016,53299.104648
2023-10-26,10:48:33.000,299,11030331,13205,0,1698317312,12756.914290669993,163.9859550600013,53299.265351760005
2023-10-26,10:48:34.000,299,11030347,13085,0,1698317313,12757.338678199994,165.247749330003,53299.46797824
2023-10-26,10:48:35.000,299,11030333,13285,0,1698317314,12757.763065729996,165.62135321999813,53299.719514560005
2023-10-26,10:48:36.000,299,11030313,13085,0,1698317315,12758.780248539995,164.69791719000204,53299.985025120004
2023-10-26,10:48:37.000,299,11030337,13285,0,1698317316,12760.578843310002,163.2810420599999,53300.33438112001
2023-10-26,10:48:38.000,299,11030253,12685,0,1698317317,12762.815298230002,162.56907992999913,53300.7116856
2023-10-26,10:48:39.000,299,11030311,13165,0,1698317318,12764.384858459998,162.21662343000207,53301.18680976
2023-10-26,10:48:40.000,299,11030319,13205,0,1698317319,12764.72167395999,161.96990388000268,53301.48725592001
2023-10-26,10:48:41.000,299,11030289,13205,0,1698317320,12764.445485249998,161.72318433000328,53301.75276648001
2023-10-26,10:48:42.000,299,11030361,13245,0,1698317321,12764.297286429988,162.3576060300038,53302.046225520004
2023-10-26,10:48:43.000,299,11030336,13125,0,1698317322,12764.78230074999,163.48546683000313,53302.17199368
2023-10-26,10:48:44.000,299,11030337,13165,0,1698317323,12765.476140680003,164.0846428799996,53302.37462016001
2023-10-26,10:48:45.000,299,11030328,13325,0,1698317324,12766.776248509988,162.6677677500047,53302.716989040004
2023-10-26,10:48:46.000,299,11030351,13165,0,1698317325,12768.595052209996,160.06663878000109,53303.01743520001
2023-10-26,10:48:47.000,299,11030345,13285,0,1698317326,12770.359965429998,158.71320582000044,53303.42268816
2023-10-26,10:48:48.000,299,11030290,13285,0,1698317327,12771.673545879989,157.95894891000353,53303.79999264
2023-10-26,10:48:49.000,299,11030323,13125,0,1698317328,12772.865872749993,156.60551595000288,53304.19127136001
2023-10-26,10:48:50.000,299,11030323,13365,0,1698317329,12773.802219839992,154.98421605000476,53304.799150800005
2023-10-26,10:48:51.000,299,11030359,13125,0,1698317330,12774.132299029989,154.3920891300004,53305.204403760006
2023-10-26,10:48:52.000,299,11030299,13245,0,1698317331,12773.748329360002,154.3568434800036,53305.588695360006
2023-10-26,10:48:53.000,299,11030325,13405,0,1698317332,12773.674229949997,154.3074995700008,53305.79132184
2023-10-26,10:48:54.000,299,11030295,13445,0,1698317333,12773.768538290002,154.49782607999805,53305.82625744001
2023-10-26,10:48:55.000,299,11030293,13365,0,1698317334,12773.586657920001,154.84323345000303,53305.854205920004
2023-10-26,10:48:56.000,299,11030346,13645,0,1698317335,12773.43845909999,155.08995300000242,53305.805296080005
2023-10-26,10:48:57.000,299,11030309,13005,0,1698317336,12773.977363899998,155.4071638500027,53305.742412
2023-10-26,10:48:58.000,299,11030281,13005,0,1698317337,12774.41522404999,155.5410973199978,53305.54677264
2023-10-26,10:48:59.000,299,11030309,12925,0,1698317338,12774.37480618999,154.36389261000295,53305.518824160004
2023-10-26,10:49:00.000,299,11030280,13045,0,1698317339,12773.28352397,153.3206213700032,53305.58170824001
2023-10-26,10:49:01.000,299,11030286,13525,0,1698317340,12771.89584410999,153.46160396999767,53305.51183704001
2023-10-26,10:49:02.000,299,11030282,13285,0,1698317341,12770.79782557999,153.7506183000005,53305.351133280004
2023-10-26,10:49:03.000,299,11030309,13445,0,1698317342,12769.342782619999,154.34274522000487,53304.93889320001
2023-10-26,10:49:04.000,299,11030300,13285,0,1698317343,12768.32559981,153.94799394000438,53304.47075616
2023-10-26,10:49:05.000,299,11030321,13245,0,1698317344,12768.008993239993,152.36193969000306,53304.0655032
2023-10-26,10:49:06.000,299,11030326,13565,0,1698317345,12767.564396779992,151.51604408999992,53303.820954
2023-10-26,10:49:07.000,299,11030282,13245,0,1698317346,12766.97833780999,151.1917841100003,53303.56243056
2023-10-26,10:49:08.000,299,11030365,13405,0,1698317347,12765.88031927999,150.93801543000154,53303.26198440001
2023-10-26,10:49:09.000,299,11030348,12965,0,1698317348,12765.146061489992,150.08507069999905,53302.9824996
2023-10-26,10:49:10.000,299,11030312,13085,0,1698317349,12764.216450710002,150.04982505000226,53302.716989040004
2023-10-26,10:49:11.000,299,11030348,13405,0,1698317350,12763.58323756999,150.07097244000033,53302.3187232
2023-10-26,10:49:12.000,299,11030303,13445,0,1698317351,12763.83248104,149.6480246400024,53301.87853464
2023-10-26,10:49:13.000,299,11030330,13285,0,1698317352,12764.398331079989,149.39425596000365,53301.445333200005
2023-10-26,10:49:14.000,299,11030324,13085,0,1698317353,12765.220160899997,148.72458860999905,53301.012131760006
2023-10-26,10:49:15.000,299,11030332,13125,0,1698317354,12766.439433009997,147.3852539100044,53300.66277576
2023-10-26,10:49:16.000,299,11030338,13085,0,1698317355,12767.773222390002,146.53935831000126,53300.36931672
2023-10-26,10:49:17.000,299,11030323,12965,0,1698317356,12769.72675229,146.1375579000014,53300.07585768001
2023-10-26,10:49:18.000,299,11030333,13405,0,1698317357,12771.10769584,145.49608707000152,53299.75445016
2023-10-26,10:49:19.000,299,11030301,13645,0,1698317358,12771.794799459989,145.27756403999956,53299.614707759996
2023-10-26,10:49:20.000,299,11030351,13165,0,1698317359,12771.579237539998,145.86264183000458,53299.39810704
2023-10-26,10:49:21.000,299,11030317,13045,0,1698317360,12771.633128019988,146.13050877000205,53299.16054496001
2023-10-26,10:49:22.000,299,11030344,13245,0,1698317361,12771.969943519995,146.15165616000013,53299.02778968
2023-10-26,10:49:23.000,299,11030365,13245,0,1698317362,12772.670519760002,146.5323091800019,53298.81817608
2023-10-26,10:49:24.000,299,11030321,13365,0,1698317363,12773.05448942999,146.349031800004,53298.70638216001
2023-10-26,10:49:25.000,299,11030319,13405,0,1698317364,12773.660757329992,145.60887314999854,53298.55965264
2023-10-26,10:49:26.000,299,11030274,13125,0,1698317365,12774.72509431,144.34002975000476,53298.51772992001
2023-10-26,10:49:27.000,299,11030340,13285,0,1698317366,12776.766196239994,143.0711863500037,53298.52471704
2023-10-26,10:49:28.000,299,11030272,13085,0,1698317367,12778.450273739996,142.43676465000317,53298.55266552
2023-10-26,10:49:29.000,299,11030321,13365,0,1698317368,12779.245158319995,142.58479638000426,53298.62952384
2023-10-26,10:49:30.000,299,11030319,13405,0,1698317369,12779.37314820999,144.19199802000367,53298.7203564
2023-10-26,10:49:31.000,299,11030328,13285,0,1698317370,12780.208450649989,145.60182401999919,53298.929970000005
2023-10-26,10:49:32.000,299,11030365,13405,0,1698317371,12781.205424530002,146.06001747000118,53299.09067376001
2023-10-26,10:49:33.000,299,11030331,13125,0,1698317372,12782.471850809998,145.71461010000348,53299.16054496001
2023-10-26,10:49:34.000,299,11030304,13445,0,1698317373,12783.792167569998,145.52428358999896,53299.279325999996
2023-10-26,10:49:35.000,299,11030293,13325,0,1698317374,12784.694833109992,145.15772883000318,53299.5588108
2023-10-26,10:49:36.000,299,11030330,13285,0,1698317375,12785.34825517999,144.72773189999862,53299.782398639996
2023-10-26,10:49:37.000,299,11030343,13165,0,1698317376,12785.402145659995,144.55855277999945,53300.0129736
2023-10-26,10:49:38.000,299,11030294,13405,0,1698317377,12785.004703369988,143.89593456000148,53300.07585768001
2023-10-26,10:49:39.000,299,11030398,13525,0,1698317378,12784.829559309997,142.6623368100045,53300.0828448
2023-10-26,10:49:40.000,299,11030355,13245,0,1698317379,12785.146165879989,140.9564473499995,53300.18066448
2023-10-26,10:49:41.000,299,11030289,13485,0,1698317380,12785.988204629997,138.9756418199977,53300.12476752001
2023-10-26,10:49:42.000,299,11030363,13005,0,1698317381,12787.113168399992,137.26270323000062,53300.103806160005
2023-10-26,10:49:43.000,299,11030338,12765,0,1698317382,12787.74638153999,136.3815619800007,53300.0828448
2023-10-26,10:49:44.000,299,11030287,13325,0,1698317383,12788.521057190002,136.04320374000235,53299.936115280005
2023-10-26,10:49:45.000,299,11030341,13405,0,1698317384,12789.26878759999,135.48632247000205,53299.82432136
2023-10-26,10:49:46.000,299,11030330,13285,0,1698317385,12789.646020959997,134.7743603400013,53299.7334888
2023-10-26,10:49:47.000,299,11030330,13285,0,1698317386,12790.44764184999,134.01305429999775,53299.67759184
2023-10-26,10:49:48.000,299,11030346,13125,0,1698317387,12791.309889529999,133.50551694000023,53299.46797824
2023-10-26,10:49:49.000,299,11030338,13365,0,1698317388,12791.889212189992,133.80158040000242,53299.20945480001
2023-10-26,10:49:50.000,299,11030379,13165,0,1698317389,12792.138455660002,134.45010036000167,53298.86708592
2023-10-26,10:49:51.000,299,11030348,13525,0,1698317390,12792.46179853999,135.10566945000028,53298.55965264
2023-10-26,10:49:52.000,299,11030327,13365,0,1698317391,12792.380962819989,135.63435420000314,53298.22427088
2023-10-26,10:49:53.000,299,11030357,13205,0,1698317392,12792.077828870002,135.40173291000247,53297.86094064
2023-10-26,10:49:54.000,299,11030345,13365,0,1698317393,12792.616733669995,134.50649340000382,53297.56049448001
2023-10-26,10:49:55.000,299,11030322,13045,0,1698317394,12793.654125409994,133.80158040000242,53297.28100968
2023-10-26,10:49:56.000,299,11030303,13285,0,1698317395,12794.449009989992,133.22355174000404,53296.9735764
2023-10-26,10:49:57.000,299,11030365,13285,0,1698317396,12794.927287999999,132.91339002000313,53296.61024616
2023-10-26,10:49:58.000,299,11030306,13445,0,1698317397,12794.583736189998,133.3927308600032,53296.198006080005
2023-10-26,10:49:59.000,299,11030335,13285,0,1698317398,12793.586762309998,134.2527247199978,53295.77877888
2023-10-26,10:50:00.000,299,11030340,13285,0,1698317399,12792.515689019994,134.17518429000484,53295.46435848
2023-10-26,10:50:01.000,299,11030385,13525,0,1698317400,12791.437879419995,133.13191304999782,53294.96827296001
2023-10-26,10:50:02.000,299,11030298,13365,0,1698317401,12790.548686499991,132.88519349999842,53294.590968480006
2023-10-26,10:50:03.000,299,11030290,13325,0,1698317402,12789.22836973999,133.08961827000167,53294.05296024
2023-10-26,10:50:04.000,299,11030342,13285,0,1698317403,12787.800272019995,133.759285619999,53293.57783608001
2023-10-26,10:50:05.000,299,11030339,13445,0,1698317404,12786.938024340001,134.82370425000408,53293.13764752
2023-10-26,10:50:06.000,299,11030368,13205,0,1698317405,12786.621417769995,135.10566945000028,53292.69745896001
2023-10-26,10:50:07.000,299,11030331,12885,0,1698317406,12786.560790979995,135.12681683999836,53292.26425752001
2023-10-26,10:50:08.000,299,11030342,13165,0,1698317407,12787.241158290002,135.17616075000115,53291.886953040004
2023-10-26,10:50:09.000,299,11030352,13245,0,1698317408,12788.460430400002,135.63435420000314,53291.64240384001
2023-10-26,10:50:10.000,299,11030316,13445,0,1698317409,12790.10409003999,135.66255072000058,53291.60746824
2023-10-26,10:50:11.000,299,11030363,13285,0,1698317410,12791.680386579996,135.87402462000318,53291.61445536001
2023-10-26,10:50:12.000,299,11030314,13405,0,1698317411,12792.82555927999,136.66352718000417,53291.6983008
2023-10-26,10:50:13.000,299,11030320,13405,0,1698317412,12794.07177663,137.50942278000002,53291.75419776
2023-10-26,10:50:14.000,299,11030350,13485,0,1698317413,12795.749117819993,138.3623675100025,53291.82406896
2023-10-26,10:50:15.000,299,11030338,13285,0,1698317414,12797.345623289999,138.86285574000067,53292.01970832
2023-10-26,10:50:16.000,299,11030350,13325,0,1698317415,12798.308915619993,139.04613311999856,53292.26425752001
2023-10-26,10:50:17.000,299,11030364,13125,0,1698317416,12798.78719363,139.30695093000395,53292.466884
2023-10-26,10:50:18.000,299,11030373,13605,0,1698317417,12799.467560939993,139.61711265000486,53292.606626400004
2023-10-26,10:50:19.000,299,11030298,13525,0,1698317418,12800.242236589991,139.91317610999977,53292.71842032001
2023-10-26,10:50:20.000,299,11030341,13365,0,1698317419,12800.963021759999,139.83563567999954,53292.893098320004
2023-10-26,10:50:21.000,299,11030342,13325,0,1698317420,12801.555817039996,139.94137263000448,53292.95598240001
2023-10-26,10:50:22.000,299,11030358,13165,0,1698317421,12801.589498590001,140.55464693999966,53293.0258536
2023-10-26,10:50:23.000,299,11030337,13725,0,1698317422,12801.623180139992,140.86480866000056,53292.893098320004
2023-10-26,10:50:24.000,299,11030375,13285,0,1698317423,12801.939786709998,140.71677692999947,53292.80925288
2023-10-26,10:50:25.000,299,11030352,13165,0,1698317424,12802.593208779996,141.23136342000362,53292.65553624
2023-10-26,10:50:26.000,299,11030400,13125,0,1698317425,12802.997387379997,142.0561116300014,53292.65553624
2023-10-26,10:50:27.000,299,11030340,13325,0,1698317426,12802.795298079996,142.33102769999823,53292.45290976001
2023-10-26,10:50:28.000,299,11030348,13085,0,1698317427,12802.492164129995,141.70365513000434,53292.21534768001
2023-10-26,10:50:29.000,299,11030297,13365,0,1698317428,12802.39785578999,141.0551351699978,53291.91490152
2023-10-26,10:50:30.000,299,11030326,13445,0,1698317429,12802.51910936999,140.52645042000222,53291.63541672
2023-10-26,10:50:31.000,299,11030330,13245,0,1698317430,12802.58647247,139.96956915000192,53291.216189520004
2023-10-26,10:50:32.000,299,11030323,13205,0,1698317431,12802.552790919995,139.4479335299984,53290.734078240006
2023-10-26,10:50:33.000,299,11030290,13445,0,1698317432,12802.44500996,138.98269095000433,53290.19607
2023-10-26,10:50:34.000,299,11030354,13085,0,1698317433,12802.31702006999,138.75006966000365,53289.62312616
2023-10-26,10:50:35.000,299,11030384,13245,0,1698317434,12802.310283759994,138.46810446000018,53289.1130664
2023-10-26,10:50:36.000,299,11030299,13485,0,1698317435,12802.21597541999,137.78433885000413,53288.49121272
2023-10-26,10:50:37.000,299,11030339,13565,0,1698317436,12802.108194459994,136.71992021999904,53287.84141056
2023-10-26,10:50:38.000,299,11030326,13125,0,1698317437,12801.636652759997,135.35238899999968,53287.15667280001
2023-10-26,10:50:39.000,299,11030343,13165,0,1698317438,12801.171847369995,134.39370731999952,53286.43001232
2023-10-26,10:50:40.000,299,11030365,13085,0,1698317439,12800.720514599998,133.66764693000005,53285.703351840006
2023-10-26,10:50:41.000,299,11030311,12925,0,1698317440,12800.693569360003,132.99797958000272,53285.13739512
2023-10-26,10:50:42.000,299,11030333,13285,0,1698317441,12801.08427534,132.48339308999857,53284.55746416
2023-10-26,10:50:43.000,299,11030298,13365,0,1698317442,12801.36720036,132.25782093000453,53283.858752160006
2023-10-26,10:50:44.000,299,11030311,13165,0,1698317443,12802.000413499998,132.06749442,53283.26484696
2023-10-26,10:50:45.000,299,11030320,13285,0,1698317444,12802.680780809991,132.01110137999785,53282.684916000006
2023-10-26,10:50:46.000,299,11030371,13125,0,1698317445,12803.374620739989,132.4622457000005,53282.08402368001
2023-10-26,10:50:47.000,299,11030330,12965,0,1698317446,12803.84616244,133.38568173000385,53281.38531168001
2023-10-26,10:50:48.000,299,11030351,13245,0,1698317447,12804.061724359992,133.83682604999922,53280.63070272
2023-10-26,10:50:49.000,299,11030334,13405,0,1698317448,12804.364858309993,134.1681351599982,53279.9599392
2023-10-26,10:50:50.000,299,11030330,13165,0,1698317449,12804.61410177999,135.09157119000156,53279.42193096001
2023-10-26,10:50:51.000,299,11030317,13125,0,1698317450,12804.829663699995,136.036154610003,53278.71623184
2023-10-26,10:50:52.000,299,11030327,13285,0,1698317451,12805.489822080002,136.57893762000458,53278.08040392001
2023-10-26,10:50:53.000,299,11030335,13485,0,1698317452,12806.251025109996,137.2345067100032,53277.486498720005
2023-10-26,10:50:54.000,299,11030377,13445,0,1698317453,12807.05264599999,137.9535179700033,53276.82970944
2023-10-26,10:50:55.000,299,11030380,13285,0,1698317454,12807.739749619992,138.6584309700047,53276.361572400005
2023-10-26,10:50:56.000,299,11030381,12965,0,1698317455,12808.164137149994,139.27170527999988,53275.83055128001
2023-10-26,10:50:57.000,299,11030325,12765,0,1698317456,12808.123719289993,139.72284960000252,53275.33446576
2023-10-26,10:50:58.000,299,11030334,13365,0,1698317457,12808.177609769999,139.94842176000384,53274.76850904
2023-10-26,10:50:59.000,299,11030345,13445,0,1698317458,12808.305599659994,140.31497651999962,53274.2654364
2023-10-26,10:51:00.000,299,11030356,13645,0,1698317459,12808.224763939994,139.96956915000192,53273.78332512
2023-10-26,10:51:01.000,299,11030296,13245,0,1698317460,12807.827321650002,139.58891613000014,53273.224355520004
2023-10-26,10:51:02.000,299,11030351,13365,0,1698317461,12807.30188947,139.25760702000116,53272.693334400006
2023-10-26,10:51:03.000,299,11030286,13525,0,1698317462,12806.520477509992,138.8558066100013,53272.09244208001
2023-10-26,10:51:04.000,299,11030350,13085,0,1698317463,12805.819901269999,138.0381075300029,53271.449627040005
2023-10-26,10:51:05.000,299,11030337,13205,0,1698317464,12805.280996469992,137.37548930999765,53270.98149
2023-10-26,10:51:06.000,299,11030344,13205,0,1698317465,12804.82292739,137.5587666900028,53270.47143024
2023-10-26,10:51:07.000,299,11030335,13245,0,1698317466,12804.73535535999,138.65138183999807,53269.96137048001
2023-10-26,10:51:08.000,299,11030335,13525,0,1698317467,12804.809454769995,140.13169914000173,53269.40938800001
2023-10-26,10:51:09.000,299,11030349,13285,0,1698317468,12805.058698239991,141.16087212000275,53268.97618656001
2023-10-26,10:51:10.000,299,11030389,13165,0,1698317469,12805.146270270001,141.71775339000305,53268.47311392001
2023-10-26,10:51:11.000,299,11030305,13325,0,1698317470,12805.442667909992,142.59184551000362,53267.9071572
2023-10-26,10:51:12.000,299,11030335,13525,0,1698317471,12805.97483639999,143.32495503000246,53267.45998152
2023-10-26,10:51:13.000,299,11030295,13125,0,1698317472,12806.02199057,143.8465906499987,53266.91498616001
2023-10-26,10:51:14.000,299,11030342,13245,0,1698317473,12805.819901269999,144.0087206399985,53266.52370744
2023-10-26,10:51:15.000,299,11030315,13525,0,1698317474,12805.638020899998,143.42364285000076,53266.24422264001
2023-10-26,10:51:16.000,299,11030314,13085,0,1698317475,12805.449404220002,142.88085983999918,53265.85294392
2023-10-26,10:51:17.000,299,11030328,13005,0,1698317476,12805.011544069996,142.73987724000472,53265.51756216
2023-10-26,10:51:18.000,299,11030372,13045,0,1698317477,12805.011544069996,142.96544939999876,53265.126283440004
2023-10-26,10:51:19.000,299,11030380,13165,0,1698317478,12805.375304809997,143.24741460000223,53264.88872136
2023-10-26,10:51:20.000,299,11030315,13205,0,1698317479,12805.772747099989,143.32495503000246,53264.65115928
2023-10-26,10:51:21.000,299,11030290,13285,0,1698317480,12806.129771529995,143.33200416000182,53264.455519920004
2023-10-26,10:51:22.000,299,11030340,13125,0,1698317481,12806.729303120002,142.99364592000347,53264.23193208001
2023-10-26,10:51:23.000,299,11030348,13525,0,1698317482,12807.146954339994,142.66938594000385,53264.0991768
2023-10-26,10:51:24.000,299,11030302,13485,0,1698317483,12807.45682459999,142.9090563600039,53263.8895632
2023-10-26,10:51:25.000,299,11030337,13365,0,1698317484,12807.36251626,143.88888543000212,53263.79174352
2023-10-26,10:51:26.000,299,11030355,13285,0,1698317485,12807.33557101999,145.04494274999888,53263.54719432
2023-10-26,10:51:27.000,299,11030328,13365,0,1698317486,12807.308625779995,146.1728035499982,53263.25373528001
2023-10-26,10:51:28.000,299,11030330,13045,0,1698317487,12807.079591239999,147.3993521700031,53262.90437928
2023-10-26,10:51:29.000,299,11030347,13205,0,1698317488,12806.628258470002,148.41442688999814,53262.54104904
2023-10-26,10:51:30.000,299,11030352,13125,0,1698317489,12806.32512452,148.90081686000485,53262.24060288001
2023-10-26,10:51:31.000,299,11030389,13245,0,1698317490,12805.99504532999,148.82327643000463,53261.90522112001
2023-10-26,10:51:32.000,299,11030349,13245,0,1698317491,12805.813164959989,148.98540642000444,53261.47900680001
2023-10-26,10:51:33.000,299,11030369,13245,0,1698317492,12805.489822080002,149.10524163000082,53260.99689552001
2023-10-26,10:51:34.000,299,11030349,13565,0,1698317493,12805.159742889991,149.09819250000146,53260.45888728
2023-10-26,10:51:35.000,299,11030329,13325,0,1698317494,12805.233842299996,148.70344122000097,53260.0117116
2023-10-26,10:51:36.000,299,11030309,13045,0,1698317495,12805.799692339999,147.75180867000017,53259.592484400004
2023-10-26,10:51:37.000,299,11030296,13005,0,1698317496,12806.628258470002,147.2372221800033,53259.16627008
2023-10-26,10:51:38.000,299,11030317,13085,0,1698317497,12807.018964449999,147.56853129000228,53258.73306864
2023-10-26,10:51:39.000,299,11030365,13205,0,1698317498,12807.018964449999,148.2029529900028,53258.30685432
2023-10-26,10:51:40.000,299,11030326,13405,0,1698317499,12807.429879359996,149.1898311900004,53257.8457044
2023-10-26,10:51:41.000,299,11030364,13365,0,1698317500,12807.699331759992,150.31064286000037,53257.3915416
2023-10-26,10:51:42.000,299,11030360,12925,0,1698317501,12807.739749619992,151.41030714000226,53256.90244320001
2023-10-26,10:51:43.000,299,11030313,13445,0,1698317502,12808.090037739988,152.5522662000003,53256.476228880005
2023-10-26,10:51:44.000,299,11030283,13005,0,1698317503,12808.884922320001,154.06782915000076,53256.01507896001
2023-10-26,10:51:45.000,299,11030352,13285,0,1698317504,12809.929050369996,155.85830816999805,53255.73559416
2023-10-26,10:51:46.000,299,11030303,13405,0,1698317505,12810.366910520002,157.69108196999878,53255.49803208
2023-10-26,10:51:47.000,299,11030344,13285,0,1698317506,12810.461218859993,158.67091104000428,53255.27444424001
2023-10-26,10:51:48.000,299,11030346,13165,0,1698317507,12811.09443199999,158.4735354000004,53255.14168896
2023-10-26,10:51:49.000,299,11030324,13565,0,1698317508,12812.576420199992,158.00124368999968,53255.02989504001
2023-10-26,10:51:50.000,299,11030354,13325,0,1698317509,12814.51647748,157.93075238999882,53255.09976624
2023-10-26,10:51:51.000,299,11030375,13485,0,1698317510,12816.207291289997,158.8823849399996,53255.11374048
2023-10-26,10:51:52.000,299,11030291,13205,0,1698317511,12817.931786649999,160.3556531100039,53255.23950864
2023-10-26,10:51:53.000,299,11030336,13205,0,1698317512,12819.37335699,161.85711779999838,53255.29540560001
2023-10-26,10:51:54.000,299,11030369,12885,0,1698317513,12820.55221124,163.41497553000227,53255.39322528001
2023-10-26,10:51:55.000,299,11030312,13165,0,1698317514,12822.135244090001,164.21857635000197,53255.60982600001
2023-10-26,10:51:56.000,299,11030348,13605,0,1698317515,12823.711540629993,164.52873807000287,53255.77052976
2023-10-26,10:51:57.000,299,11030340,13245,0,1698317516,12824.998175840003,164.62742589000118,53256.07097592
2023-10-26,10:51:58.000,299,11030330,13205,0,1698317517,12825.974940790002,165.1631597700034,53256.23167968001
2023-10-26,10:51:59.000,299,11030333,13245,0,1698317518,12827.126849799992,165.91036755000096,53256.50417736
2023-10-26,10:52:00.000,299,11030335,13005,0,1698317519,12828.305704049992,166.150037970001,53256.657893999996
2023-10-26,10:52:01.000,299,11030341,13525,0,1698317520,12829.363304719991,166.1641362299997,53256.930391680005
2023-10-26,10:52:02.000,299,11030341,13245,0,1698317521,12830.353542289995,166.50249446999806,53257.12603104
2023-10-26,10:52:03.000,299,11030361,13445,0,1698317522,12831.31683461999,167.15101443000458,53257.29372192
2023-10-26,10:52:04.000,299,11030316,13485,0,1698317523,12831.889420970001,167.5598639700038,53257.42647720001
2023-10-26,10:52:05.000,299,11030319,13285,0,1698317524,12832.300335879998,167.49642180000228,53257.68500064
2023-10-26,10:52:06.000,299,11030276,13125,0,1698317525,12832.091510270002,167.06642486999772,53257.8457044
2023-10-26,10:52:07.000,299,11030363,13125,0,1698317526,12831.262944139999,166.22757840000122,53258.00640816001
2023-10-26,10:52:08.000,299,11030333,13165,0,1698317527,12830.744248269992,165.2618475900017,53258.13916344
2023-10-26,10:52:09.000,299,11030335,13525,0,1698317528,12830.697094099996,164.17628156999854,53258.11820208
2023-10-26,10:52:10.000,299,11030332,13165,0,1698317529,12830.912656020002,162.90038903999812,53258.17409904001
2023-10-26,10:52:11.000,299,11030332,13165,0,1698317530,12831.310098309994,161.75138085000071,53258.250957360004
2023-10-26,10:52:12.000,299,11030342,13125,0,1698317531,12831.323570929999,161.12400827999954,53258.34877704
2023-10-26,10:52:13.000,299,11030352,13445,0,1698317532,12831.047382219993,161.00417307000316,53258.3348028
2023-10-26,10:52:14.000,299,11030352,12965,0,1698317533,12831.195581039989,160.6869622200029,53258.271918720005
2023-10-26,10:52:15.000,299,11030363,13325,0,1698317534,12831.970256690001,159.87631227000384,53258.35576416
2023-10-26,10:52:16.000,299,11030341,13645,0,1698317535,12832.86618592,159.58024881000165,53258.4745452
2023-10-26,10:52:17.000,299,11030355,13205,0,1698317536,12833.620652639998,159.6859857599993,53258.59332624
2023-10-26,10:52:18.000,299,11030347,13165,0,1698317537,12833.593707399988,160.08778616999916,53258.71210728
2023-10-26,10:52:19.000,299,11030327,13285,0,1698317538,12833.155847249996,160.3274565899992,53258.79595272001
2023-10-26,10:52:20.000,299,11030368,13365,0,1698317539,12833.229946660002,160.376800500002,53258.93569512001
2023-10-26,10:52:21.000,299,11030370,13325,0,1698317540,12833.196265109997,160.67286396000418,53258.83088832
2023-10-26,10:52:22.000,299,11030351,13245,0,1698317541,12833.162583559992,161.03941871999996,53258.83787544
2023-10-26,10:52:23.000,299,11030356,13605,0,1698317542,12833.00764843,161.38482608999766,53258.78197848
2023-10-26,10:52:24.000,299,11030370,13085,0,1698317543,12833.00764843,161.04646784999932,53258.74704288001
2023-10-26,10:52:25.000,299,11030365,13245,0,1698317544,12833.506135369993,160.53188136000244,53258.85184968
2023-10-26,10:52:26.000,299,11030364,13325,0,1698317545,12834.644571759993,160.13713008000195,53258.85184968
2023-10-26,10:52:27.000,299,11030368,13205,0,1698317546,12835.783008149992,159.66483837000123,53258.88678528001
2023-10-26,10:52:28.000,299,11030332,13325,0,1698317547,12836.66546476,159.38287316999777,53258.83787544
2023-10-26,10:52:29.000,299,11030277,13245,0,1698317548,12837.5007672,159.12205535999965,53258.8588368
2023-10-26,10:52:30.000,299,11030316,13085,0,1698317549,12838.160925579992,159.15025188000436,53259.01954056
2023-10-26,10:52:31.000,299,11030344,13085,0,1698317550,12838.61225834999,159.20664491999923,53258.97761784
2023-10-26,10:52:32.000,299,11030336,13365,0,1698317551,12839.097272669991,159.10090797000157,53259.061463280006
2023-10-26,10:52:33.000,299,11030334,13365,0,1698317552,12839.346516140002,159.18549753000116,53259.01954056
2023-10-26,10:52:34.000,299,11030368,13245,0,1698317553,12839.750694739989,159.22074317999795,53259.110373120006
2023-10-26,10:52:35.000,299,11030322,13645,0,1698317554,12840.02014714,159.2277923100046,53259.208192800004
2023-10-26,10:52:36.000,299,11030352,13405,0,1698317555,12840.19529119999,159.67893662999995,53259.29203824
2023-10-26,10:52:37.000,299,11030310,13245,0,1698317556,12840.107719169995,159.89041053000255,53259.34094808
2023-10-26,10:52:38.000,299,11030326,13245,0,1698317557,12839.97972928,159.87631227000384,53259.29203824
2023-10-26,10:52:39.000,299,11030382,13405,0,1698317558,12839.663122709993,159.76352618999954,53259.16627008
2023-10-26,10:52:40.000,299,11030363,13125,0,1698317559,12839.427351860002,160.1653265999994,53259.0684504
2023-10-26,10:52:41.000,299,11030316,13485,0,1698317560,12839.198317319991,160.79269917000056,53258.893772400006
2023-10-26,10:52:42.000,299,11030328,13205,0,1698317561,12838.93560122999,161.405973480003,53258.69813304001
2023-10-26,10:52:43.000,299,11030316,13165,0,1698317562,12838.470795839989,162.61842384000192,53258.30685432
2023-10-26,10:52:44.000,299,11030357,13325,0,1698317563,12838.551631559989,163.42907379000098,53258.034356640004
2023-10-26,10:52:45.000,299,11030326,13405,0,1698317564,12838.827820269995,164.28201852000348,53257.85269152
2023-10-26,10:52:46.000,299,11030358,13365,0,1698317565,12838.268706540002,166.0865957999995,53257.62910368
2023-10-26,10:52:47.000,299,11030384,13245,0,1698317566,12836.092878409989,168.3634647900035,53257.35660600001
2023-10-26,10:52:48.000,299,11030322,13445,0,1698317567,12833.748642529994,170.8729550700009,53257.09109544001
2023-10-26,10:52:49.000,299,11030345,13165,0,1698317568,12832.394644219989,172.2827810700037,53256.79064928
2023-10-26,10:52:50.000,299,11030359,13365,0,1698317569,12831.74795846,172.63523757000075,53256.61597128001
2023-10-26,10:52:51.000,299,11030354,12805,0,1698317570,12831.289889379994,172.12770021000324,53256.39238344
2023-10-26,10:52:52.000,299,11030316,13245,0,1698317571,12831.033909600003,172.04311065000365,53256.14783424
2023-10-26,10:52:53.000,299,11030359,13405,0,1698317572,12831.000228049998,172.33917410999857,53255.84738808001
2023-10-26,10:52:54.000,299,11030339,13325,0,1698317573,12830.973282810002,172.35327237000456,53255.49803208
2023-10-26,10:52:55.000,299,11030303,13405,0,1698317574,12831.215789969989,171.6272119799978,53255.32335408001
2023-10-26,10:52:56.000,299,11030377,12885,0,1698317575,12831.909629900001,170.9716428899992,53255.183611680004
2023-10-26,10:52:57.000,299,11030346,13325,0,1698317576,12832.495688869989,170.7108250800011,53255.036882160006
2023-10-26,10:52:58.000,299,11030358,13405,0,1698317577,12833.182792489992,170.95049550000113,53254.90412688
2023-10-26,10:52:59.000,299,11030359,13045,0,1698317578,12833.566762159993,171.45098372999928,53254.90412688
2023-10-26,10:53:00.000,299,11030324,13285,0,1698317579,12833.849687179994,171.30295199999819,53254.98098520001
2023-10-26,10:53:01.000,299,11030337,13445,0,1698317580,12834.327965190001,170.66853029999766,53255.085792000005
2023-10-26,10:53:02.000,299,11030297,13085,0,1698317581,12834.907287849994,170.80246377000003,53255.17662456001
2023-10-26,10:53:03.000,299,11030409,13405,0,1698317582,12835.574182539996,171.85278413999913,53255.21156016
2023-10-26,10:53:04.000,299,11030376,13685,0,1698317583,12835.998570069998,172.7268762599997,53255.316366959996
2023-10-26,10:53:05.000,299,11030362,13165,0,1698317584,12836.51726593999,173.50932969000132,53255.41418664001
2023-10-26,10:53:06.000,299,11030329,13645,0,1698317585,12837.406458859994,174.19309530000464,53255.5748904
2023-10-26,10:53:07.000,299,11030364,13445,0,1698317586,12838.396696429998,174.77817309000238,53255.707645680006
2023-10-26,10:53:08.000,299,11030317,13205,0,1698317587,12838.86150182,175.03194177000114,53255.8893108
2023-10-26,10:53:09.000,299,11030375,13605,0,1698317588,12839.258944109992,175.17292437000287,53256.24565392
2023-10-26,10:53:10.000,299,11030305,13165,0,1698317589,12839.710276879989,175.3350543600027,53256.61597128001
2023-10-26,10:53:11.000,299,11030317,13445,0,1698317590,12840.148137029995,175.56767565000337,53257.08410832
2023-10-26,10:53:12.000,299,11030306,13085,0,1698317591,12840.24244537,175.96242693000386,53257.496348399996
2023-10-26,10:53:13.000,299,11030337,13245,0,1698317592,12840.107719169995,175.96242693000386,53257.80378168
2023-10-26,10:53:14.000,299,11030349,13245,0,1698317593,12840.14140072,175.9553778000045,53258.21602176001
2023-10-26,10:53:15.000,299,11030366,12925,0,1698317594,12840.680305519993,176.0540656200028,53258.67018456
2023-10-26,10:53:16.000,299,11030377,13325,0,1698317595,12841.15858353,176.49111167999945,53259.061463280006
2023-10-26,10:53:17.000,299,11030331,13405,0,1698317596,12841.663806780001,176.97750164999889,53259.51562608001
2023-10-26,10:53:18.000,299,11030345,13285,0,1698317597,12842.047776449988,177.5343829199992,53259.85100784001
2023-10-26,10:53:19.000,299,11030349,13085,0,1698317598,12842.57994494,177.61192334999942,53260.17241536
2023-10-26,10:53:20.000,299,11030358,13165,0,1698317599,12843.395038449999,177.5343829199992,53260.64753952
2023-10-26,10:53:21.000,299,11030350,13405,0,1698317600,12844.324649230002,178.1194607100042,53261.122663680006
2023-10-26,10:53:22.000,299,11030353,13205,0,1698317601,12845.274468939991,179.1204371700005,53261.506955280005
2023-10-26,10:53:23.000,299,11030322,13165,0,1698317602,12846.103035069995,180.43157534999773,53261.82137568
2023-10-26,10:53:24.000,299,11030392,13405,0,1698317603,12846.857501789993,181.96123656000418,53262.15675744
2023-10-26,10:53:25.000,299,11030369,13165,0,1698317604,12847.24820776999,183.19483431000117,53262.58995888
2023-10-26,10:53:26.000,299,11030320,13085,0,1698317605,12847.39640659,184.09712294999918,53263.02316032
2023-10-26,10:53:27.000,299,11030336,13245,0,1698317606,12847.59849589,184.56236553000053,53263.470336000006
2023-10-26,10:53:28.000,299,11030355,13165,0,1698317607,12848.096982829993,185.06990288999805,53263.94546016001
2023-10-26,10:53:29.000,299,11030350,13565,0,1698317608,12848.63588763,185.7325211100033,53264.308790400006
2023-10-26,10:53:30.000,299,11030328,13205,0,1698317609,12849.161319810002,186.1131741299978,53264.73500472001
2023-10-26,10:53:31.000,299,11030362,13125,0,1698317610,12849.74737877999,186.34579541999847,53265.33589704001
2023-10-26,10:53:32.000,299,11030302,12925,0,1698317611,12850.501845499988,186.3387462899991,53265.83896968001
2023-10-26,10:53:33.000,299,11030340,13085,0,1698317612,12851.08790446999,186.24710760000016,53266.39095216001
2023-10-26,10:53:34.000,299,11030331,13205,0,1698317613,12851.182212809996,185.9298967499999,53266.86607632001
2023-10-26,10:53:35.000,299,11030328,12925,0,1698317614,12851.680699750003,185.11219767000148,53267.425045920005
2023-10-26,10:53:36.000,299,11030369,13165,0,1698317615,12852.320649199995,184.2240072900022,53267.96305416
2023-10-26,10:53:37.000,299,11030310,13285,0,1698317616,12852.711355179992,184.4707268400016,53268.333371520006
2023-10-26,10:53:38.000,299,11030326,13685,0,1698317617,12852.623783149997,184.82318333999865,53268.61984344001
2023-10-26,10:53:39.000,299,11030337,13485,0,1698317618,12852.751773039992,184.4354811900048,53268.96919944
2023-10-26,10:53:40.000,299,11030330,13285,0,1698317619,12853.021225439988,183.20188344000053,53269.42336224
2023-10-26,10:53:41.000,299,11030328,13165,0,1698317620,12853.29067784,182.35598784000467,53269.80066672
2023-10-26,10:53:42.000,299,11030361,13405,0,1698317621,12852.974071269993,182.5322160900032,53270.19893256001
2023-10-26,10:53:43.000,299,11030333,13365,0,1698317622,12852.07140573,183.09614649000287,53270.46444312001
2023-10-26,10:53:44.000,299,11030305,13245,0,1698317623,12851.05422292,183.98433687000215,53270.5273272
2023-10-26,10:53:45.000,299,11030344,13245,0,1698317624,12849.457717449994,184.83728160000464,53270.57623704
2023-10-26,10:53:46.000,299,11030322,13365,0,1698317625,12847.55807803,185.29547504999937,53270.562262800006
2023-10-26,10:53:47.000,299,11030310,13125,0,1698317626,12845.543921340002,185.54924372999812,53270.57623704
2023-10-26,10:53:48.000,299,11030319,13405,0,1698317627,12843.61733668,186.02153543999884,53270.55527568001
2023-10-26,10:53:49.000,299,11030312,13365,0,1698317628,12841.145110909994,187.61463881999953,53270.443481760005
2023-10-26,10:53:50.000,299,11030337,13005,0,1698317629,12838.571840489989,189.3416756700026,53270.30373936
2023-10-26,10:53:51.000,299,11030326,13405,0,1698317630,12836.631783209996,190.0606869300027,53270.13604848
2023-10-26,10:53:52.000,299,11030363,13205,0,1698317631,12835.26431228,190.44838908000384,53270.01726744
2023-10-26,10:53:53.000,299,11030305,13245,0,1698317632,12834.610890210002,190.89248426999984,53269.75175688
2023-10-26,10:53:54.000,299,11030327,13325,0,1698317633,12834.786034269993,191.36477598000056,53269.702847040004
2023-10-26,10:53:55.000,299,11030385,13125,0,1698317634,12835.23736703999,191.59739727000124,53269.64695008001
2023-10-26,10:53:56.000,299,11030379,12965,0,1698317635,12835.479874199991,191.06871251999837,53269.73778264
2023-10-26,10:53:57.000,299,11030341,13485,0,1698317636,12836.44316653,189.72937782000372,53269.70983416
2023-10-26,10:53:58.000,299,11030330,13085,0,1698317637,12837.460349339999,189.1583982900047,53269.69585992001
2023-10-26,10:53:59.000,299,11030367,13285,0,1698317638,12838.67288513999,188.98921916999825,53269.64695008001
2023-10-26,10:54:00.000,299,11030381,13205,0,1698317639,12839.723749499994,189.2288895899983,53269.821628080004
2023-10-26,10:54:01.000,299,11030353,13205,0,1698317640,12840.612942419997,189.29938088999916,53269.8984864
2023-10-26,10:54:02.000,299,11030325,13125,0,1698317641,12841.145110909994,188.10807791999832,53269.96137048001
2023-10-26,10:54:03.000,299,11030344,13285,0,1698317642,12841.529080579996,186.26825498999824,53270.038228800004
2023-10-26,10:54:04.000,299,11030378,13285,0,1698317643,12841.825478220002,185.24613114000385,53270.226881040006
2023-10-26,10:54:05.000,299,11030330,12925,0,1698317644,12841.946731800002,185.67612807000114,53270.42950752
2023-10-26,10:54:06.000,299,11030357,13165,0,1698317645,12841.771587739997,186.45858150000277,53270.52034008
2023-10-26,10:54:07.000,299,11030296,13445,0,1698317646,12841.407826999995,186.38104107000254,53270.58322416001
2023-10-26,10:54:08.000,299,11030309,13365,0,1698317647,12841.1383746,186.1766162999993,53270.75790216
2023-10-26,10:54:09.000,299,11030328,12925,0,1698317648,12840.889131129989,185.619735029999,53270.946554400005
2023-10-26,10:54:10.000,299,11030351,13125,0,1698317649,12841.185528769995,185.29547504999937,53271.19809072
2023-10-26,10:54:11.000,299,11030337,13085,0,1698317650,12841.145110909994,185.619735029999,53271.42866568
2023-10-26,10:54:12.000,299,11030364,13205,0,1698317651,12841.11142935999,186.97316798999964,53271.547446720004
2023-10-26,10:54:13.000,299,11030372,13125,0,1698317652,12841.097956739999,188.78479440000228,53271.70116336
2023-10-26,10:54:14.000,299,11030304,12925,0,1698317653,12841.09122042999,189.70823042999837,53271.69417624
2023-10-26,10:54:15.000,299,11030318,13285,0,1698317654,12840.895867439998,190.31445561000146,53271.81295728
2023-10-26,10:54:16.000,299,11030320,13245,0,1698317655,12840.09424654999,191.89346073000343,53271.93173832
2023-10-26,10:54:17.000,299,11030363,13565,0,1698317656,12839.299361969992,194.12098581000464,53271.92475120001
2023-10-26,10:54:18.000,299,11030337,12805,0,1698317657,12838.497741079998,195.64359789000446,53271.9596868
2023-10-26,10:54:19.000,299,11030329,13205,0,1698317658,12837.608548159995,196.10884046999854,53272.00859664
2023-10-26,10:54:20.000,299,11030382,13125,0,1698317659,12836.68567369,196.3767074100033,53272.04353224001
2023-10-26,10:54:21.000,299,11030360,13045,0,1698317660,12836.31517663999,196.48244436000095,53271.98763528
2023-10-26,10:54:22.000,299,11030303,13285,0,1698317661,12836.227604609994,197.14506257999892,53271.82693152001
2023-10-26,10:54:23.000,299,11030323,13125,0,1698317662,12835.48661051,198.8227555199992,53271.59635656
2023-10-26,10:54:24.000,299,11030371,13245,0,1698317663,12834.415537219997,200.2466797800007,53271.21905208
2023-10-26,10:54:25.000,299,11030359,13125,0,1698317664,12832.994175809996,201.21945971999958,53270.778863520005
2023-10-26,10:54:26.000,299,11030332,13205,0,1698317665,12831.58628702,202.2486327000006,53270.4225204
2023-10-26,10:54:27.000,299,11030332,13125,0,1698317666,12830.474795869995,203.33419872000377,53270.010280320006
2023-10-26,10:54:28.000,299,11030316,13205,0,1698317667,12829.929154759993,203.3482969800025,53269.59105312
2023-10-26,10:54:29.000,299,11030311,13045,0,1698317668,12829.457613059996,202.89715265999985,53269.22772288
2023-10-26,10:54:30.000,299,11030374,13485,0,1698317669,12829.10732494,202.88305440000113,53268.864392640004
2023-10-26,10:54:31.000,299,11030336,13365,0,1698317670,12828.98607136,203.45403393000015,53268.47311392001
2023-10-26,10:54:32.000,299,11030355,13165,0,1698317671,12828.676201099988,203.84878521000064,53268.11677080001
2023-10-26,10:54:33.000,299,11030295,13645,0,1698317672,12828.804190989998,203.60206566000124,53267.760427680005
2023-10-26,10:54:34.000,299,11030385,13085,0,1698317673,12828.730091579993,203.28485481000098,53267.592736800005
2023-10-26,10:54:35.000,299,11030346,13085,0,1698317674,12828.514529660002,202.79141571000218,53267.53683984001
2023-10-26,10:54:36.000,299,11030337,13405,0,1698317675,12828.393276080002,202.35436964999826,53267.439020159996
2023-10-26,10:54:37.000,299,11030337,13245,0,1698317676,12828.507793349992,201.83273403000203,53267.34120048
2023-10-26,10:54:38.000,299,11030367,13725,0,1698317677,12829.08037969999,200.28192543000478,53267.306264880004
2023-10-26,10:54:39.000,299,11030350,13125,0,1698317678,12830.555631589996,199.00603290000436,53267.271329279996
2023-10-26,10:54:40.000,299,11030330,13685,0,1698317679,12832.253181710003,198.97783637999964,53267.27831640001
2023-10-26,10:54:41.000,299,11030333,13285,0,1698317680,12833.688015739994,199.5065211300025,53267.28530352
2023-10-26,10:54:42.000,299,11030290,13485,0,1698317681,12835.432720029996,199.89422328000364,53267.34818760001
2023-10-26,10:54:43.000,299,11030356,13285,0,1698317682,12836.854081439997,200.31717108000157,53267.313252
2023-10-26,10:54:44.000,299,11030297,13005,0,1698317683,12837.62202078,200.7683154000042,53267.5228656
2023-10-26,10:54:45.000,299,11030325,13005,0,1698317684,12837.77695590999,200.66257844999927,53267.606711039996
2023-10-26,10:54:46.000,299,11030342,13285,0,1698317685,12837.979045209991,200.3101219500022,53267.86523448
2023-10-26,10:54:47.000,299,11030394,13405,0,1698317686,12837.163951699993,199.89422328000364,53267.942092799996
2023-10-26,10:54:48.000,299,11030338,13525,0,1698317687,12835.742590289992,199.6404546000049,53268.17965488
2023-10-26,10:54:49.000,299,11030302,13565,0,1698317688,12835.27778489999,198.30816903000232,53268.312410160004
2023-10-26,10:54:50.000,299,11030368,13125,0,1698317689,12835.783008149992,197.69489471999987,53268.501062400006
2023-10-26,10:54:51.000,299,11030365,13125,0,1698317690,12835.971624829988,198.35751293999783,53268.52901088
2023-10-26,10:54:52.000,299,11030333,13085,0,1698317691,12836.726091550001,198.90029594999942,53268.61984344001
2023-10-26,10:54:53.000,299,11030324,13245,0,1698317692,12838.046408310001,199.33029288000398,53268.82246992
2023-10-26,10:54:54.000,299,11030364,13325,0,1698317693,12838.059880929992,199.86602675999893,53269.004135040006
2023-10-26,10:54:55.000,299,11030364,13325,0,1698317694,12837.52097613,200.73306975000014,53268.99714792001
2023-10-26,10:54:56.000,299,11030395,13365,0,1698317695,12836.955126089997,201.5719162200039,53269.09496760001
2023-10-26,10:54:57.000,299,11030383,13285,0,1698317696,12836.631783209996,201.705849689999,53269.22772288
2023-10-26,10:54:58.000,299,11030395,13125,0,1698317697,12836.56442011,200.84585583000444,53269.39541376
2023-10-26,10:54:59.000,299,11030344,13085,0,1698317698,12836.180450439999,199.45717721999972,53269.535156160004
2023-10-26,10:55:00.000,299,11030310,13525,0,1698317699,12835.17674024999,198.1319407800038,53269.64695008001
2023-10-26,10:55:01.000,299,11030354,13085,0,1698317700,12833.182792489992,198.02620382999885,53269.674898560006
2023-10-26,10:55:02.000,299,11030374,13405,0,1698317701,12832.125191819992,198.20948121000401,53269.57707888001
2023-10-26,10:55:03.000,299,11030363,13125,0,1698317702,12831.983729309992,197.75128776000201,53269.54214328
2023-10-26,10:55:04.000,299,11030320,12885,0,1698317703,12831.56607809,196.65162348000013,53269.43034936001
2023-10-26,10:55:05.000,299,11030349,13565,0,1698317704,12831.80858525,196.1299878600039,53269.42336224
2023-10-26,10:55:06.000,299,11030360,13205,0,1698317705,12832.354226359988,196.3767074100033,53269.4443236
2023-10-26,10:55:07.000,299,11030349,13125,0,1698317706,12832.340753739998,197.2296521399985,53269.26265848001
2023-10-26,10:55:08.000,299,11030283,13125,0,1698317707,12832.542843039999,198.0473512200042,53269.060032
2023-10-26,10:55:09.000,299,11030350,13365,0,1698317708,12832.603469829999,198.97783637999964,53268.96919944
2023-10-26,10:55:10.000,299,11030378,13045,0,1698317709,12832.691041859995,199.41488244000357,53268.90631536001
2023-10-26,10:55:11.000,299,11030324,13245,0,1698317710,12832.65736030999,199.86602675999893,53268.80150856
2023-10-26,10:55:12.000,299,11030316,13485,0,1698317711,12832.953757949996,200.36651499000436,53268.80150856
2023-10-26,10:55:13.000,299,11030326,13325,0,1698317712,12832.98070318999,200.15504109000176,53268.75259872
2023-10-26,10:55:14.000,299,11030374,13325,0,1698317713,12832.488952559994,199.61225808000017,53268.78753432001
2023-10-26,10:55:15.000,299,11030289,13205,0,1698317714,12831.990465620001,198.49849553999957,53268.73862448001
2023-10-26,10:55:16.000,299,11030376,13125,0,1698317715,12831.950047760001,197.4058803900043,53268.70368888
2023-10-26,10:55:17.000,299,11030367,13285,0,1698317716,12832.192554920002,196.30621611000242,53268.52202376001
2023-10-26,10:55:18.000,299,11030371,13125,0,1698317717,12832.448534699994,195.31933791000483,53268.45215256001
2023-10-26,10:55:19.000,299,11030364,13445,0,1698317718,12832.246445399993,196.01015265000024,53268.19362912
2023-10-26,10:55:20.000,299,11030386,13605,0,1698317719,12831.815321559996,197.22260300999915,53267.97004128001
2023-10-26,10:55:21.000,299,11030369,13405,0,1698317720,12830.21881608999,199.0342294200018,53267.65562088001
2023-10-26,10:55:22.000,299,11030330,13125,0,1698317721,12828.332649290001,200.91634712999803,53267.11062552001
2023-10-26,10:55:23.000,299,11030374,13285,0,1698317722,12827.67922721999,201.88207794000482,53266.97787024
2023-10-26,10:55:24.000,299,11030331,13325,0,1698317723,12826.48016403999,203.22141263999947,53266.55165592
2023-10-26,10:55:25.000,299,11030350,13365,0,1698317724,12825.240682999989,203.39059175999864,53266.418900640005
2023-10-26,10:55:26.000,299,11030333,13285,0,1698317725,12824.479479969996,202.47420486000192,53266.28614536
2023-10-26,10:55:27.000,299,11030364,13525,0,1698317726,12823.960784099989,201.9666675000044,53266.10448024001
2023-10-26,10:55:28.000,299,11030367,13365,0,1698317727,12823.280416789996,201.76224273000116,53265.90185376
2023-10-26,10:55:29.000,299,11030370,13765,0,1698317728,12822.802138779989,201.41683536000346,53265.72717576
2023-10-26,10:55:30.000,299,11030391,13245,0,1698317729,12822.445114349997,200.62028367000312,53265.580446240005
2023-10-26,10:55:31.000,299,11030351,13365,0,1698317730,12822.633731029993,200.25372891000006,53265.47563944001
2023-10-26,10:55:32.000,299,11030358,13285,0,1698317731,12823.138954279995,200.66962757999863,53265.580446240005
2023-10-26,10:55:33.000,299,11030410,13125,0,1698317732,12823.367988819991,201.31109840999852,53265.531536400005
2023-10-26,10:55:34.000,299,11030367,13445,0,1698317733,12823.287153099991,201.2970001499998,53265.45467808001
2023-10-26,10:55:35.000,299,11030377,12845,0,1698317734,12822.337333390002,202.35436964999826,53265.53852352
2023-10-26,10:55:36.000,299,11030353,13005,0,1698317735,12821.212369619992,204.19419257999834,53265.580446240005
2023-10-26,10:55:37.000,299,11030381,13405,0,1698317736,12820.127823709998,204.92025296999782,53265.60140760001
2023-10-26,10:55:38.000,299,11030382,13245,0,1698317737,12818.989387319998,203.9545221599983,53265.67127880001
2023-10-26,10:55:39.000,299,11030355,13565,0,1698317738,12818.012622369999,202.96059483000136,53265.72717576
2023-10-26,10:55:40.000,299,11030353,13165,0,1698317739,12817.02912110999,202.35436964999826,53265.82499544
2023-10-26,10:55:41.000,299,11030362,13205,0,1698317740,12815.560605529994,202.0019131500012,53265.8808924
2023-10-26,10:55:42.000,299,11030331,13405,0,1698317741,12814.725303089996,201.0502806000004,53265.81102120001
2023-10-26,10:55:43.000,299,11030398,13645,0,1698317742,12814.52995009999,199.79553545999806,53265.85993104001
2023-10-26,10:55:44.000,299,11030338,13005,0,1698317743,12814.981282870001,198.18833381999866,53265.85294392
2023-10-26,10:55:45.000,299,11030333,13125,0,1698317744,12815.210317409998,196.71506565000163,53265.93678936001
2023-10-26,10:55:46.000,299,11030359,13005,0,1698317745,12815.69533173,195.22065008999925,53266.153390080006
2023-10-26,10:55:47.000,299,11030349,13285,0,1698317746,12815.99846568,194.45229492000362,53266.35601656
2023-10-26,10:55:48.000,299,11030380,13485,0,1698317747,12815.97825675,194.69901447000302,53266.50973320001
2023-10-26,10:55:49.000,299,11030362,13205,0,1698317748,12816.288127009997,195.474418769998,53266.72633392001
2023-10-26,10:55:50.000,299,11030364,13285,0,1698317749,12816.90786752999,195.56605746000423,53267.01280584001
2023-10-26,10:55:51.000,299,11030337,13285,0,1698317750,12817.426563399997,195.5237626800008,53267.208445200005
2023-10-26,10:55:52.000,299,11030347,13365,0,1698317751,12817.23794672,194.97393053999986,53267.48094288
2023-10-26,10:55:53.000,299,11030379,13405,0,1698317752,12816.577788339993,194.4734423100017,53267.63465952001
2023-10-26,10:55:54.000,299,11030337,13245,0,1698317753,12816.032147229991,194.24082102000102,53267.70453072001
2023-10-26,10:55:55.000,299,11030344,13325,0,1698317754,12815.466297189989,194.35360709999804,53267.94907992001
2023-10-26,10:55:56.000,299,11030355,13445,0,1698317755,12815.095800139992,193.61344844999985,53268.0818352
2023-10-26,10:55:57.000,299,11030350,13525,0,1698317756,12815.109272759997,192.54198069000267,53268.263500320005
2023-10-26,10:55:58.000,299,11030326,13285,0,1698317757,12815.237262649993,191.93575550999958,53268.333371520006
2023-10-26,10:55:59.000,299,11030397,13365,0,1698317758,12814.55689534,192.13313115000346,53268.55695936
2023-10-26,10:56:00.000,299,11030444,13565,0,1698317759,12814.273970319999,191.52690597000037,53268.75958584001
2023-10-26,10:56:01.000,299,11030341,12765,0,1698317760,12814.543422719995,191.08985991000372,53268.87137976
2023-10-26,10:56:02.000,299,11030371,13165,0,1698317761,12814.071881019998,191.0123194800035,53269.053044880005
2023-10-26,10:56:03.000,299,11030377,13245,0,1698317762,12813.613811939991,191.31543206999777,53269.27663272
2023-10-26,10:56:04.000,299,11030361,13525,0,1698317763,12813.506030979996,191.5551024899978,53269.36047816001
2023-10-26,10:56:05.000,299,11030367,13245,0,1698317764,12812.428221379996,192.87328980000166,53269.507207680006
2023-10-26,10:56:06.000,299,11030401,13165,0,1698317765,12811.128113549996,193.46541671999876,53269.45829784001
2023-10-26,10:56:07.000,299,11030349,13405,0,1698317766,12810.670044469989,193.1764023900032,53269.367465280004
2023-10-26,10:56:08.000,299,11030376,13525,0,1698317767,12811.006859969995,192.40099809000094,53269.367465280004
2023-10-26,10:56:09.000,299,11030366,13085,0,1698317768,12811.801744549994,191.6537903100034,53269.46528496
2023-10-26,10:56:10.000,299,11030324,13445,0,1698317769,12812.778509499993,191.7313307400036,53269.535156160004
2023-10-26,10:56:11.000,299,11030355,13205,0,1698317770,12813.16921547999,191.44231641000079,53269.6190016
2023-10-26,10:56:12.000,299,11030315,13205,0,1698317771,12812.670728539997,190.98412295999879,53269.674898560006
2023-10-26,10:56:13.000,299,11030383,13365,0,1698317772,12811.269576059996,191.33657946000312,53269.62598872001
2023-10-26,10:56:14.000,299,11030385,13445,0,1698317773,12809.201528889993,191.36477598000056,53269.42336224
2023-10-26,10:56:15.000,299,11030365,13285,0,1698317774,12807.005491829994,191.392972499998,53269.21374864001
2023-10-26,10:56:16.000,299,11030368,13445,0,1698317775,12805.96136378,191.8793624700047,53268.94125096
2023-10-26,10:56:17.000,299,11030350,13245,0,1698317776,12805.368568500002,191.68198683000082,53268.647791920004
2023-10-26,10:56:18.000,299,11030361,13285,0,1698317777,12805.166479200001,191.08985991000372,53268.34734576
2023-10-26,10:56:19.000,299,11030369,13125,0,1698317778,12805.099116099991,190.78674732000218,53268.18664200001
2023-10-26,10:56:20.000,299,11030328,13445,0,1698317779,12805.395513739997,190.53297864000342,53268.06786096001
2023-10-26,10:56:21.000,299,11030348,13085,0,1698317780,12805.227105990001,189.64478826000413,53267.9071572
2023-10-26,10:56:22.000,299,11030362,13125,0,1698317781,12804.068460670002,188.16447096000047,53267.7674148
2023-10-26,10:56:23.000,299,11030415,13525,0,1698317782,12803.132113580003,187.0436592900005,53267.73247920001
2023-10-26,10:56:24.000,299,11030330,13005,0,1698317783,12802.640362949991,186.1766162999993,53267.81632464
2023-10-26,10:56:25.000,299,11030323,13085,0,1698317784,12802.020622429998,185.73957024000265,53267.93510568
2023-10-26,10:56:26.000,299,11030372,13245,0,1698317785,12801.771378960002,185.42235939000238,53268.08882232001
2023-10-26,10:56:27.000,299,11030366,13085,0,1698317786,12801.508662870001,185.4012120000043,53268.28446168001
2023-10-26,10:56:28.000,299,11030328,13405,0,1698317787,12800.882186039998,185.4717032999979,53268.50804952
2023-10-26,10:56:29.000,299,11030342,12925,0,1698317788,12800.680096739998,185.41531026000303,53268.72465024
2023-10-26,10:56:30.000,299,11030367,13165,0,1698317789,12801.683806929992,184.54826727000182,53269.032083520004
2023-10-26,10:56:31.000,299,11030353,13325,0,1698317790,12802.903079039992,183.73761732000276,53269.33252968001
2023-10-26,10:56:32.000,299,11030349,13125,0,1698317791,12803.960679709991,182.62385478000215,53269.90547352
2023-10-26,10:56:33.000,299,11030342,13445,0,1698317792,12804.70167381,181.333863990003,53270.394571920006
2023-10-26,10:56:34.000,299,11030347,13285,0,1698317793,12805.813164959989,180.13551189000282,53271.00245136
2023-10-26,10:56:35.000,299,11030354,12965,0,1698317794,12807.584814490001,178.44372069000383,53271.55443384
2023-10-26,10:56:36.000,299,11030372,13285,0,1698317795,12809.89536881999,176.75192949000484,53272.26013296001
2023-10-26,10:56:37.000,299,11030326,13485,0,1698317796,12811.936470749999,175.42669305000163,53272.88198664001
2023-10-26,10:56:38.000,299,11030366,13285,0,1698317797,12814.038199469993,174.31997964000038,53273.580698640006
2023-10-26,10:56:39.000,299,11030318,13165,0,1698317798,12816.166873429996,174.03096531000483,53274.20953944
2023-10-26,10:56:40.000,299,11030378,13445,0,1698317799,12817.318782440001,174.26358659999823,53275.03401960001
2023-10-26,10:56:41.000,299,11030378,13205,0,1698317800,12817.837478309993,174.7570257000043,53275.690808880005
2023-10-26,10:56:42.000,299,11030358,13165,0,1698317801,12817.810533069998,175.57472478000273,53276.20785576001
2023-10-26,10:56:43.000,299,11030352,13165,0,1698317802,12817.877896169994,176.2020973500039,53276.61310872
2023-10-26,10:56:44.000,299,11030322,12965,0,1698317803,12818.18776642999,176.98455077999824,53276.983426080005
2023-10-26,10:56:45.000,299,11030351,12965,0,1698317804,12818.079985469994,178.2533941799993,53277.36073056001
2023-10-26,10:56:46.000,299,11030307,13165,0,1698317805,12817.615180079993,179.59272888000123,53277.57733128001
2023-10-26,10:56:47.000,299,11030307,12965,0,1698317806,12817.359200300001,180.48091926000052,53277.81489336001
2023-10-26,10:56:48.000,299,11030385,13445,0,1698317807,12817.05606635,181.15058660999784,53277.97559712
2023-10-26,10:56:49.000,299,11030423,13205,0,1698317808,12816.254445459992,181.21402877999935,53278.17123648
2023-10-26,10:56:50.000,299,11030349,13405,0,1698317809,12815.190108479997,181.44665007000003,53278.29700464001
2023-10-26,10:56:51.000,299,11030367,13045,0,1698317810,12813.31067798999,183.05385170999944,53278.45072128
2023-10-26,10:56:52.000,299,11030320,13165,0,1698317811,12811.444720120002,184.86547812000208,53278.590463680004
2023-10-26,10:56:53.000,299,11030350,13085,0,1698317812,12809.49119021999,185.2249837499985,53278.68828336
2023-10-26,10:56:54.000,299,11030386,13085,0,1698317813,12807.26147161,186.14841978000186,53278.71623184
2023-10-26,10:56:55.000,299,11030331,13005,0,1698317814,12805.611075659988,186.95202060000156,53278.667322
2023-10-26,10:56:56.000,299,11030355,13365,0,1698317815,12805.011544069996,187.32562449000397,53278.68129624001
2023-10-26,10:56:57.000,299,11030291,13485,0,1698317816,12805.408986360002,186.95906973000092,53278.758154560004
2023-10-26,10:56:58.000,299,11030342,13285,0,1698317817,12805.846846509994,186.35989368000446,53278.83501288
2023-10-26,10:56:59.000,299,11030383,13285,0,1698317818,12806.493532269997,185.75366850000137,53279.00270376
2023-10-26,10:57:00.000,299,11030363,13285,0,1698317819,12807.1200091,185.66202981000242,53279.212317360005
2023-10-26,10:57:01.000,299,11030367,13125,0,1698317820,12807.369252569995,185.69022632999986,53279.19834312
2023-10-26,10:57:02.000,299,11030327,12925,0,1698317821,12807.20084482,186.980217119999,53279.12847192
2023-10-26,10:57:03.000,299,11030302,13005,0,1698317822,12806.944865039994,188.29840443000285,53278.890909839996
2023-10-26,10:57:04.000,299,11030337,13405,0,1698317823,12806.931392419989,189.27118437000172,53278.69527048
2023-10-26,10:57:05.000,299,11030400,13405,0,1698317824,12807.03243706999,189.8985569400029,53278.63238640001
2023-10-26,10:57:06.000,299,11030342,13205,0,1698317825,12808.31907228,189.2288895899983,53278.64636064
2023-10-26,10:57:07.000,299,11030352,12805,0,1698317826,12809.309309849988,188.9821700399989,53278.63937352
2023-10-26,10:57:08.000,299,11030286,13165,0,1698317827,12808.66262409,189.86331128999882,53278.54854096
2023-10-26,10:57:09.000,299,11030335,13285,0,1698317828,12807.207581129995,191.1603512100046,53278.39482432001
2023-10-26,10:57:10.000,299,11030370,13245,0,1698317829,12806.277970349991,191.37887423999928,53278.26905616001
2023-10-26,10:57:11.000,299,11030330,13365,0,1698317830,12806.311651899996,191.7665763900004,53278.087391040004
2023-10-26,10:57:12.000,299,11030345,13085,0,1698317831,12806.385751310001,192.30231027000264,53277.83585472
2023-10-26,10:57:13.000,299,11030394,13005,0,1698317832,12805.92094592,192.82394588999887,53277.55636992001
2023-10-26,10:57:14.000,299,11030383,12845,0,1698317833,12804.92397204,193.3949254199979,53277.29784648
2023-10-26,10:57:15.000,299,11030381,13085,0,1698317834,12804.304231519993,193.8178732200031,53277.39566616
2023-10-26,10:57:16.000,299,11030347,13325,0,1698317835,12804.472639269989,193.61344844999985,53277.45156312
2023-10-26,10:57:17.000,299,11030360,13565,0,1698317836,12805.664966139993,192.54198069000267,53277.55636992001
2023-10-26,10:57:18.000,299,11030348,12845,0,1698317837,12806.924656109994,192.51378416999796,53277.62624112001
2023-10-26,10:57:19.000,299,11030344,12965,0,1698317838,12807.578078179991,193.3103358599983,53277.87777744
2023-10-26,10:57:20.000,299,11030351,13285,0,1698317839,12807.874475819997,193.4231219400026,53278.04546832
2023-10-26,10:57:21.000,299,11030350,12925,0,1698317840,12807.928366300002,193.26804108000215,53278.10136528001
2023-10-26,10:57:22.000,299,11030308,13205,0,1698317841,12807.874475819997,192.94378110000252,53278.10136528001
2023-10-26,10:57:23.000,299,11030339,13325,0,1698317842,12807.07285492999,191.8652642099987,53277.95463576
2023-10-26,10:57:24.000,299,11030329,13445,0,1698317843,12807.42314305,190.17347300999973,53277.77995776
2023-10-26,10:57:25.000,299,11030350,13525,0,1698317844,12809.55855332,188.5380748500029,53277.7589964
2023-10-26,10:57:26.000,299,11030341,13005,0,1698317845,12811.458192739992,186.74054669999896,53277.76598352001
2023-10-26,10:57:27.000,299,11030340,13285,0,1698317846,12812.724619020002,184.7949868200012,53277.93367440001
2023-10-26,10:57:28.000,299,11030375,12965,0,1698317847,12813.775483379992,183.19483431000117,53278.12931376001
2023-10-26,10:57:29.000,299,11030371,13125,0,1698317848,12813.957363749993,183.11729388000094,53278.41578568001
2023-10-26,10:57:30.000,299,11030369,13405,0,1698317849,12813.701383970001,183.88564905000385,53278.709244720005
2023-10-26,10:57:31.000,299,11030327,13285,0,1698317850,12812.515793409992,184.5835129199986,53278.93283256
2023-10-26,10:57:32.000,299,11030317,13205,0,1698317851,12810.75088018999,185.06990288999805,53278.876935600005
2023-10-26,10:57:33.000,299,11030361,13045,0,1698317852,12809.63938904,185.35891722000088,53278.62539928
2023-10-26,10:57:34.000,299,11030360,13045,0,1698317853,12808.932076489997,185.78891414999816,53278.29001752
2023-10-26,10:57:35.000,299,11030347,13245,0,1698317854,12808.278654419999,186.5854658399985,53277.752009280004
2023-10-26,10:57:36.000,299,11030355,13445,0,1698317855,12807.20084482,188.77774527000292,53277.11618136
2023-10-26,10:57:37.000,299,11030381,13365,0,1698317856,12804.566947609994,191.20264599000075,53276.22881712
2023-10-26,10:57:38.000,299,11030375,13325,0,1698317857,12800.424116959992,193.9165610400014,53275.21568472
2023-10-26,10:57:39.000,299,11030327,13325,0,1698317858,12796.739355389996,195.00212706000457,53274.202552320006
2023-10-26,10:57:40.000,299,11030387,13325,0,1698317859,12793.627180169999,195.29819051999948,53273.37807216
2023-10-26,10:57:41.000,299,11030382,13285,0,1698317860,12791.848794329992,193.43017107000196,53272.74923136
2023-10-26,10:57:42.000,299,11030352,13205,0,1698317861,12791.767958609991,190.18052213999908,53272.33000416001
2023-10-26,10:57:43.000,299,11030364,13165,0,1698317862,12792.064356249997,187.28332971000054,53271.9596868
2023-10-26,10:57:44.000,299,11030365,13005,0,1698317863,12792.62346997999,185.08400115000404,53271.59635656
2023-10-26,10:57:45.000,299,11030340,13005,0,1698317864,12793.249946809992,183.38516081999842,53271.400717200006
2023-10-26,10:57:46.000,299,11030376,13285,0,1698317865,12793.633916479994,182.80008303000068,53271.2609748
2023-10-26,10:57:47.000,299,11030337,13245,0,1698317866,12794.954233239994,182.6168056500028,53271.14918088
2023-10-26,10:57:48.000,299,11030365,13245,0,1698317867,12796.995335170002,182.39123349000147,53270.93258016
2023-10-26,10:57:49.000,299,11030381,13245,0,1698317868,12799.379988909997,182.01762959999905,53270.64610824
2023-10-26,10:57:50.000,299,11030377,13285,0,1698317869,12801.892632540003,181.28452008000022,53270.53431432001
2023-10-26,10:57:51.000,299,11030358,13125,0,1698317870,12804.526529749994,179.93108711999957,53270.373610560004
2023-10-26,10:57:52.000,299,11030338,13165,0,1698317871,12806.985282899994,177.81634812000266,53270.41553328001
2023-10-26,10:57:53.000,299,11030309,13245,0,1698317872,12809.134165789997,174.63719049000065,53270.38059768
2023-10-26,10:57:54.000,299,11030358,13285,0,1698317873,12811.464929050002,171.04918331999943,53270.52034008
2023-10-26,10:57:55.000,299,11030326,13165,0,1698317874,12813.741801830001,168.17313827999897,53270.75091504001
2023-10-26,10:57:56.000,299,11030358,13285,0,1698317875,12814.73203939999,166.94658966000134,53270.88367032
2023-10-26,10:57:57.000,299,11030378,13005,0,1698317876,12813.39825002,167.6092078799993,53270.98149
2023-10-26,10:57:58.000,299,11030385,13245,0,1698317877,12810.89907901,169.59706254000048,53270.88367032
2023-10-26,10:57:59.000,299,11030404,13285,0,1698317878,12810.151348599997,170.35836858000403,53270.75790216
2023-10-26,10:58:00.000,299,11030339,13285,0,1698317879,12810.81824329,170.66853029999766,53270.79982488001
2023-10-26,10:58:01.000,299,11030362,13565,0,1698317880,12811.579446319993,171.86688239999785,53270.69501808
2023-10-26,10:58:02.000,299,11030311,13365,0,1698317881,12811.835426099999,173.25556101000257,53270.562262800006
2023-10-26,10:58:03.000,299,11030369,13085,0,1698317882,12811.727645139988,174.2988322500023,53270.3526492
2023-10-26,10:58:04.000,299,11030344,13365,0,1698317883,12811.761326689993,175.20817001999967,53270.324700720004
2023-10-26,10:58:05.000,299,11030373,13445,0,1698317884,12812.205923149995,175.102433070002,53270.33867496001
2023-10-26,10:58:06.000,299,11030299,13205,0,1698317885,12812.226132079995,174.94735221000155,53270.45046888
2023-10-26,10:58:07.000,299,11030333,13005,0,1698317886,12811.815217169999,174.65833787999873,53270.681043840006
2023-10-26,10:58:08.000,299,11030264,13125,0,1698317887,12810.696989709999,175.36325088000012,53270.77187640001
2023-10-26,10:58:09.000,299,11030359,13005,0,1698317888,12810.164821220002,176.21619561000261,53270.98149
2023-10-26,10:58:10.000,299,11030384,13565,0,1698317889,12810.83845222,176.2020973500039,53271.31687176
2023-10-26,10:58:11.000,299,11030361,13245,0,1698317890,12811.963415989994,175.46193869999843,53271.61033080001
2023-10-26,10:58:12.000,299,11030361,13365,0,1698317891,12813.43866788,174.63719049000065,53272.03654512
2023-10-26,10:58:13.000,299,11030404,13125,0,1698317892,12814.105562569988,175.30685783999797,53272.357952640006
2023-10-26,10:58:14.000,299,11030313,13005,0,1698317893,12812.677464849992,177.3017616299985,53272.58154048
2023-10-26,10:58:15.000,299,11030367,13405,0,1698317894,12810.333228969997,180.49501751999924,53272.672373040004
2023-10-26,10:58:16.000,299,11030352,12845,0,1698317895,12807.46356091,184.40728467000008,53272.83307680001
2023-10-26,10:58:17.000,299,11030354,13405,0,1698317896,12806.816875149998,185.76071763000073,53273.00076768001
2023-10-26,10:58:18.000,299,11030334,13245,0,1698317897,12807.46356091,185.98628979000205,53273.364097920006
2023-10-26,10:58:19.000,299,11030327,12885,0,1698317898,12808.52116158,185.05580462999933,53273.7064668
2023-10-26,10:58:20.000,299,11030358,13365,0,1698317899,12809.477717599999,184.09007381999982,53274.05582280001
2023-10-26,10:58:21.000,299,11030358,13285,0,1698317900,12810.676780779999,182.88467259000026,53274.35626896
2023-10-26,10:58:22.000,299,11030334,13005,0,1698317901,12812.185714219995,180.9602601000006,53274.49601136
2023-10-26,10:58:23.000,299,11030310,12965,0,1698317902,12813.721592900001,179.00060196000413,53274.70562496001
2023-10-26,10:58:24.000,299,11030387,13085,0,1698317903,12815.60775969999,177.83044638000138,53274.8593416
2023-10-26,10:58:25.000,299,11030318,13085,0,1698317904,12815.196844789993,179.88879234000342,53274.852354480005
2023-10-26,10:58:26.000,299,11030355,13285,0,1698317905,12813.364568469995,183.4204064700025,53274.77549616001
2023-10-26,10:58:27.000,299,11030356,13285,0,1698317906,12811.626600490003,186.0426828300042,53274.44710152
2023-10-26,10:58:28.000,299,11030350,13125,0,1698317907,12810.178293839992,186.77579235000303,53274.0907584
2023-10-26,10:58:29.000,299,11030394,12925,0,1698317908,12809.83474202999,185.3095733099981,53273.83922208001
2023-10-26,10:58:30.000,299,11030338,13405,0,1698317909,12808.41338061999,184.31564598000114,53273.58768576
2023-10-26,10:58:31.000,299,11030337,13365,0,1698317910,12807.38272519,183.9913860000015,53273.25929112
2023-10-26,10:58:32.000,299,11030372,13525,0,1698317911,12807.48376984,182.51106869999785,53272.909935120006
2023-10-26,10:58:33.000,299,11030331,13245,0,1698317912,12808.27191810999,180.54436143000203,53272.51166928
2023-10-26,10:58:34.000,299,11030339,12965,0,1698317913,12809.59897118,177.66831639000156,53272.204236
2023-10-26,10:58:35.000,299,11030356,13285,0,1698317914,12810.515109339998,174.86981178000133,53271.84090576
2023-10-26,10:58:36.000,299,11030349,13245,0,1698317915,12811.411038569997,173.4317892600011,53271.505524
2023-10-26,10:58:37.000,299,11030385,13245,0,1698317916,12812.11161480999,174.19309530000464,53271.10725816001
2023-10-26,10:58:38.000,299,11030341,13285,0,1698317917,12812.31370410999,176.06816388000152,53270.64610824
2023-10-26,10:58:39.000,299,11030342,13405,0,1698317918,12812.327176729996,177.7458568200018,53270.23386816
2023-10-26,10:58:40.000,299,11030337,13365,0,1698317919,12812.40127614,179.44469715000014,53270.03124168001
2023-10-26,10:58:41.000,299,11030364,13525,0,1698317920,12812.758300569993,181.6158291899992,53269.8286152
2023-10-26,10:58:42.000,299,11030355,13525,0,1698317921,12812.960389869993,184.63990596000076,53269.653937200004
2023-10-26,10:58:43.000,299,11030364,13325,0,1698317922,12812.650519609997,186.74054669999896,53269.42336224
2023-10-26,10:58:44.000,299,11030355,13445,0,1698317923,12812.482111860001,186.93792234000284,53269.24169712001
2023-10-26,10:58:45.000,299,11030364,13165,0,1698317924,12812.347385659996,186.08497761000035,53269.18580016
2023-10-26,10:58:46.000,299,11030326,13285,0,1698317925,12811.848898719989,184.98531332999846,53269.06701912
2023-10-26,10:58:47.000,299,11030386,12885,0,1698317926,12811.451456429997,184.68924987000355,53268.94125096
2023-10-26,10:58:48.000,299,11030380,13245,0,1698317927,12812.509057099996,183.91384557000129,53268.72465024
2023-10-26,10:58:49.000,299,11030380,13565,0,1698317928,12813.984308990002,183.69532253999932,53268.61984344001
2023-10-26,10:58:50.000,299,11030386,13205,0,1698317929,12814.927392389996,184.31564598000114,53268.62683056
2023-10-26,10:58:51.000,299,11030355,13245,0,1698317930,12815.72901327999,184.4495794500035,53268.480101040004
2023-10-26,10:58:52.000,299,11030360,13245,0,1698317931,12815.540396599994,185.65498068000306,53268.333371520006
2023-10-26,10:58:53.000,299,11030356,13405,0,1698317932,12815.65491387,186.7334975699996,53268.06087384
2023-10-26,10:58:54.000,299,11030325,13205,0,1698317933,12815.863739479995,187.31152622999798,53267.641646640004
2023-10-26,10:58:55.000,299,11030336,13245,0,1698317934,12816.119719260001,187.7979162000047,53267.16652248
2023-10-26,10:58:56.000,299,11030322,13605,0,1698317935,12816.052356159991,188.22791313000198,53266.72633392001
2023-10-26,10:58:57.000,299,11030371,13165,0,1698317936,12814.280706629994,190.22281692000251,53265.99268632
2023-10-26,10:58:58.000,299,11030378,13445,0,1698317937,12811.451456429997,192.63361938000162,53265.126283440004
2023-10-26,10:58:59.000,299,11030352,13245,0,1698317938,12809.71348844999,193.0142724000034,53264.16206088001
2023-10-26,10:59:00.000,299,11030351,12925,0,1698317939,12809.84147834,191.68903596000018,53263.31661936
2023-10-26,10:59:01.000,299,11030387,13365,0,1698317940,12810.93949687,189.5672478300039,53262.62489448001
2023-10-26,10:59:02.000,299,11030300,13125,0,1698317941,12811.667018349988,187.28332971000054,53261.91919536
2023-10-26,10:59:03.000,299,11030380,13285,0,1698317942,12811.592918939998,185.14744331999827,53261.19253488001
2023-10-26,10:59:04.000,299,11030421,13045,0,1698317943,12811.922998129994,182.46172479000234,53260.48683576
2023-10-26,10:59:05.000,299,11030348,13125,0,1698317944,12812.17897791,180.86862141000165,53259.878956320004
2023-10-26,10:59:06.000,299,11030363,12885,0,1698317945,12811.377357019992,181.5664852800037,53259.29902536001
2023-10-26,10:59:07.000,299,11030365,13605,0,1698317946,12810.083985500001,182.51106869999785,53258.69114592
2023-10-26,10:59:08.000,299,11030411,13245,0,1698317947,12808.911867559997,183.54729080999823,53258.11121496
2023-10-26,10:59:09.000,299,11030360,13365,0,1698317948,12807.537660319991,184.67515161000483,53257.78282032
2023-10-26,10:59:10.000,299,11030333,13565,0,1698317949,12806.466587030001,184.67515161000483,53257.48936128
2023-10-26,10:59:11.000,299,11030372,13365,0,1698317950,12804.607365469994,184.91482203000487,53257.181928
2023-10-26,10:59:12.000,299,11030365,13285,0,1698317951,12802.64709926,184.82318333999865,53256.83257200001
2023-10-26,10:59:13.000,299,11030316,13325,0,1698317952,12801.576025969996,183.8645016599985,53256.50417736
2023-10-26,10:59:14.000,299,11030369,13405,0,1698317953,12801.111220579995,183.65302776000317,53256.36443496
2023-10-26,10:59:15.000,299,11030385,13405,0,1698317954,12800.760932459998,184.30859685000178,53256.44828040001
2023-10-26,10:59:16.000,299,11030361,13205,0,1698317955,12800.942812829999,184.11827034000453,53256.60199704
2023-10-26,10:59:17.000,299,11030363,13365,0,1698317956,12801.34025511999,184.20990903000347,53256.643919760005
2023-10-26,10:59:18.000,299,11030422,12925,0,1698317957,12800.855240799989,185.2531802700032,53256.67885536
2023-10-26,10:59:19.000,299,11030352,13405,0,1698317958,12801.20552892,184.86547812000208,53256.81859776
2023-10-26,10:59:20.000,299,11030331,13365,0,1698317959,12801.293100949995,183.7658138400002,53256.83257200001
2023-10-26,10:59:21.000,299,11030371,13325,0,1698317960,12801.34699143,184.03368077999767,53256.62994552
2023-10-26,10:59:22.000,299,11030391,13365,0,1698317961,12801.030384859994,185.14039418999891,53256.53911296001
2023-10-26,10:59:23.000,299,11030370,13325,0,1698317962,12800.646415189993,185.91579849000118,53256.378409200006
2023-10-26,10:59:24.000,299,11030358,13285,0,1698317963,12800.713778290003,186.5502201900017,53256.18276984001
2023-10-26,10:59:25.000,299,11030363,12965,0,1698317964,12801.811796820002,186.09907586999907,53256.154821359996
2023-10-26,10:59:26.000,299,11030381,13365,0,1698317965,12803.199476679998,184.34384249999857,53256.091937280005
2023-10-26,10:59:27.000,299,11030389,13405,0,1698317966,12805.112588719996,182.67319868999766,53256.0290532
2023-10-26,10:59:28.000,299,11030373,13285,0,1698317967,12806.405960240001,182.3700861000034,53255.91725928001
2023-10-26,10:59:29.000,299,11030355,13285,0,1698317968,12807.106536479994,182.85647607000283,53255.72161992
2023-10-26,10:59:30.000,299,11030345,13525,0,1698317969,12806.379014999991,184.6328568300014,53255.55392904
2023-10-26,10:59:31.000,299,11030382,13605,0,1698317970,12806.15671676999,185.90874936000182,53255.302392720005
2023-10-26,10:59:32.000,299,11030352,13285,0,1698317971,12807.530924009996,185.54219459999877,53255.39322528001
2023-10-26,10:59:33.000,299,11030375,13005,0,1698317972,12809.437299739999,184.41433379999944,53255.484057839996
2023-10-26,10:59:34.000,299,11030394,13485,0,1698317973,12810.562263509993,183.97023861000343,53255.70065856001
2023-10-26,10:59:35.000,299,11030433,13125,0,1698317974,12811.20221296,184.1746633799994,53255.987130479996
2023-10-26,10:59:36.000,299,11030388,13205,0,1698317975,12812.145296359995,184.62580770000204,53256.26661528
2023-10-26,10:59:37.000,299,11030366,13325,0,1698317976,12813.916945889992,184.2381055500009,53256.58802280001
2023-10-26,10:59:38.000,299,11030393,13365,0,1698317977,12815.580814459994,183.38516081999842,53256.95135304001
2023-10-26,10:59:39.000,299,11030372,13525,0,1698317978,12817.264891959996,183.0609008399988,53257.34263176
2023-10-26,10:59:40.000,299,11030354,13245,0,1698317979,12818.713198609992,182.39828262000083,53257.88064000001
2023-10-26,10:59:41.000,299,11030380,13405,0,1698317980,12819.757326660001,181.84140135000052,53258.31384144001
2023-10-26,10:59:42.000,299,11030393,13125,0,1698317981,12820.949653529991,181.34796225000173,53258.76800424001
2023-10-26,10:59:43.000,299,11030377,13245,0,1698317982,12822.296915530002,180.82632662999822,53259.22216704001
2023-10-26,10:59:44.000,299,11030389,13445,0,1698317983,12823.866475759998,180.49501751999924,53259.68331696001
2023-10-26,10:59:45.000,299,11030378,13085,0,1698317984,12825.26089192999,181.31271659999766,53260.12350552
2023-10-26,10:59:46.000,299,11030374,13485,0,1698317985,12826.7900343,181.8273030900018,53260.5357456
2023-10-26,10:59:47.000,299,11030357,13405,0,1698317986,12828.298967739996,182.46172479000234,53260.80125616
2023-10-26,10:59:48.000,299,11030348,13245,0,1698317987,12829.423931509991,184.05482817000302,53261.06676672001
2023-10-26,10:59:49.000,299,11030352,13205,0,1698317988,12829.619284499997,187.46660708999843,53261.21349624001
2023-10-26,10:59:50.000,299,11030342,13325,0,1698317989,12829.834846420003,190.56117516000086,53261.290354560006
2023-10-26,10:59:51.000,299,11030406,13325,0,1698317990,12829.30267792999,193.09886196000298,53261.18554776
2023-10-26,10:59:52.000,299,11030377,13525,0,1698317991,12829.26226006999,194.38180362000276,53261.0597796
2023-10-26,10:59:53.000,299,11030423,12965,0,1698317992,12830.27944287999,195.64359789000446,53260.86414024
2023-10-26,10:59:54.000,299,11030342,13525,0,1698317993,12830.892447090002,196.9335886800036,53260.8152304
2023-10-26,10:59:55.000,299,11030381,13485,0,1698317994,12831.235998899989,197.86407383999904,53260.668500880005
2023-10-26,10:59:56.000,299,11030380,13485,0,1698317995,12831.80858525,197.82882819000224,53260.34010624
2023-10-26,10:59:57.000,299,11030352,13365,0,1698317996,12832.286863259993,197.94161426999926,53260.00472448
2023-10-26,10:59:58.000,299,11030430,13485,0,1698317997,12832.62367876,198.1812846899993,53259.57851016
2023-10-26,10:59:59.000,299,11030408,13205,0,1698317998,12833.317518689997,198.6394781400013,53259.257102640004
2023-10-26,11:00:00.000,299,11030362,13285,0,1698317999,12834.199975299991,199.37258766000014,53258.88678528001
2023-10-26,11:00:01.000,299,11030376,13045,0,1698318000,12834.597417589997,199.3796367899995,53258.50948080001
2023-10-26,11:00:02.000,299,11030386,13005,0,1698318001,12834.658044379998,198.540790320003,53258.202047520004
2023-10-26,11:00:03.000,299,11030380,13405,0,1698318002,12835.28452121,197.0957186700034,53257.85269152
2023-10-26,11:00:04.000,299,11030395,13365,0,1698318003,12836.19392305999,195.69294179999997,53257.62211656001
2023-10-26,11:00:05.000,299,11030331,13205,0,1698318004,12836.854081439997,194.64262143000087,53257.5662196
2023-10-26,11:00:06.000,299,11030358,13565,0,1698318005,12837.157215389998,194.30426319000253,53257.58718096
2023-10-26,11:00:07.000,299,11030428,13325,0,1698318006,12837.197633249998,193.86016799999925,53257.64307792001
2023-10-26,11:00:08.000,299,11030371,13085,0,1698318007,12836.550947489995,193.669841490002,53257.85967864001
2023-10-26,11:00:09.000,299,11030401,13165,0,1698318008,12836.46337546,193.40902368000388,53258.06230512
2023-10-26,11:00:10.000,299,11030389,13165,0,1698318009,12836.31517663999,193.78262756999902,53258.2998672
2023-10-26,11:00:11.000,299,11030361,13165,0,1698318010,12835.937943279998,194.80475142000068,53258.30685432
2023-10-26,11:00:12.000,299,11030398,13285,0,1698318011,12836.133296269989,195.84802266000042,53258.38371264001
2023-10-26,11:00:13.000,299,11030378,13285,0,1698318012,12836.719355239991,196.45424784000352,53258.37672552
2023-10-26,11:00:14.000,299,11030354,13605,0,1698318013,12837.487294579994,196.5740830499999,53258.32781568
2023-10-26,11:00:15.000,299,11030386,13205,0,1698318014,12838.403432739993,196.5388374000031,53258.51646792
2023-10-26,11:00:16.000,299,11030392,13005,0,1698318015,12839.178108389991,197.23670126999787,53258.76800424001
2023-10-26,11:00:17.000,299,11030353,13205,0,1698318016,12839.521660199993,198.01210557000013,53258.93569512001
2023-10-26,11:00:18.000,299,11030366,13165,0,1698318017,12839.636177469998,199.02718029000243,53258.991592080005
2023-10-26,11:00:19.000,299,11030347,13205,0,1698318018,12840.067301309995,199.91537067000172,53259.10338600001
2023-10-26,11:00:20.000,299,11030390,13205,0,1698318019,12841.05080256999,200.4581536800033,53259.229154160006
2023-10-26,11:00:21.000,299,11030409,13445,0,1698318020,12841.832214529997,200.75421713999822,53259.26408976
2023-10-26,11:00:22.000,299,11030390,13285,0,1698318021,12842.425009809995,201.06437885999912,53259.30601248
2023-10-26,11:00:23.000,299,11030352,13205,0,1698318022,12842.707934829996,201.66355491000286,53259.26408976
2023-10-26,11:00:24.000,299,11030369,12925,0,1698318023,12842.566472319995,203.43993567000143,53259.19421856
2023-10-26,11:00:25.000,299,11030353,13485,0,1698318024,12842.748352689996,205.04713731000083,53259.05447616001
2023-10-26,11:00:26.000,299,11030408,13285,0,1698318025,12842.788770549996,206.04811377000442,53259.09639888
2023-10-26,11:00:27.000,299,11030374,13205,0,1698318026,12841.764851430002,207.3028589099995,53259.01954056
2023-10-26,11:00:28.000,299,11030350,13325,0,1698318027,12840.296335849991,208.03596842999832,53259.08242464001
2023-10-26,11:00:29.000,299,11030361,13205,0,1698318028,12839.400406619992,208.25449146000028,53259.00556632
2023-10-26,11:00:30.000,299,11030399,13165,0,1698318029,12838.107035100002,209.00169923999783,53259.01954056
2023-10-26,11:00:31.000,299,11030360,13485,0,1698318030,12836.50379332,209.47399094999855,53258.872811040004
2023-10-26,11:00:32.000,299,11030367,13325,0,1698318031,12835.985097449993,209.3189100899981,53258.69813304001
2023-10-26,11:00:33.000,299,11030398,13365,0,1698318032,12836.38253974,208.90301141999953,53258.418648240004
2023-10-26,11:00:34.000,299,11030333,13325,0,1698318033,12836.820399889992,207.7751506200002,53258.223008880006
2023-10-26,11:00:35.000,299,11030367,13165,0,1698318034,12836.887762990002,206.76712503000454,53258.0203824
2023-10-26,11:00:36.000,299,11030375,13245,0,1698318035,12836.874290369997,205.78024682999967,53257.73391048
2023-10-26,11:00:37.000,299,11030373,13085,0,1698318036,12836.530738559995,205.5617237999977,53257.30070904
2023-10-26,11:00:38.000,299,11030363,13485,0,1698318037,12835.735853979997,205.0682846999989,53256.79064928
2023-10-26,11:00:39.000,299,11030409,13125,0,1698318038,12834.907287849994,204.3492734399988,53256.37142208001
2023-10-26,11:00:40.000,299,11030334,13245,0,1698318039,12835.210421799995,203.0169878700035,53255.91027216
2023-10-26,11:00:41.000,299,11030395,13125,0,1698318040,12836.389276049995,201.32519667000452,53255.67969720001
2023-10-26,11:00:42.000,299,11030400,13285,0,1698318041,12837.958836279991,199.52061939000123,53255.58187752001
2023-10-26,11:00:43.000,299,11030435,12845,0,1698318042,12839.258944109992,198.09669512999972,53255.35828968
2023-10-26,11:00:44.000,299,11030345,13085,0,1698318043,12840.20202751,197.01817824000318,53255.204573040006
2023-10-26,11:00:45.000,299,11030406,13325,0,1698318044,12840.794822789998,196.46129697000288,53255.015920800004
2023-10-26,11:00:46.000,299,11030374,13285,0,1698318045,12841.643597850001,195.36868182000035,53254.89713976
2023-10-26,11:00:47.000,299,11030377,13165,0,1698318046,12843.368093209989,193.8531188699999,53254.71547464
2023-10-26,11:00:48.000,299,11030357,13325,0,1698318047,12845.550657649997,192.87328980000166,53254.680539040004
2023-10-26,11:00:49.000,299,11030394,13125,0,1698318048,12847.679331610001,193.47951498000475,53254.701500400006
2023-10-26,11:00:50.000,299,11030338,13125,0,1698318049,12849.67327937,194.60737578000408,53254.75739736
2023-10-26,11:00:51.000,299,11030393,13405,0,1698318050,12850.636571699994,195.361632690001,53254.72246176001
2023-10-26,11:00:52.000,299,11030406,13285,0,1698318051,12850.919496719995,196.28506872000435,53254.69451328001
2023-10-26,11:00:53.000,299,11030334,13445,0,1698318052,12851.00706874999,196.79260608000186,53254.68752616
2023-10-26,11:00:54.000,299,11030362,13125,0,1698318053,12851.05422292,196.1299878600039,53254.65957768
2023-10-26,11:00:55.000,299,11030418,13085,0,1698318054,12851.121586019995,195.53081181000016,53254.736436
2023-10-26,11:00:56.000,299,11030382,13405,0,1698318055,12851.458401520002,195.361632690001,53254.81329432001
2023-10-26,11:00:57.000,299,11030380,13325,0,1698318056,12851.694172369993,197.12391519000084,53254.86220416001
2023-10-26,11:00:58.000,299,11030353,13605,0,1698318057,12851.364093179996,198.4421025000047,53254.76438448
2023-10-26,11:00:59.000,299,11030379,13005,0,1698318058,12850.86560623999,199.97881284000323,53254.61765496
2023-10-26,11:01:00.000,299,11030370,13285,0,1698318059,12850.78477051999,201.3815897099994,53254.42900272
2023-10-26,11:01:01.000,299,11030362,13445,0,1698318060,12851.498819380002,202.2133870500038,53254.21938912001
2023-10-26,11:01:02.000,299,11030415,13405,0,1698318061,12852.778718280002,202.4107626900004,53254.037724
2023-10-26,11:01:03.000,299,11030342,13285,0,1698318062,12853.843055259997,202.36846791000426,53253.87003312
2023-10-26,11:01:04.000,299,11030369,12845,0,1698318063,12854.072089799993,202.56584355000086,53253.695355120006
2023-10-26,11:01:05.000,299,11030392,12925,0,1698318064,12853.378249869995,203.6091147900006,53253.49971576001
2023-10-26,11:01:06.000,299,11030410,13525,0,1698318065,12852.670937319992,204.44091212999774,53253.31805064
2023-10-26,11:01:07.000,299,11030368,12925,0,1698318066,12851.923206909989,205.38549554999918,53253.241192320005
2023-10-26,11:01:08.000,299,11030365,13165,0,1698318067,12850.899287789995,206.45696331000363,53253.003630240004
2023-10-26,11:01:09.000,299,11030394,13325,0,1698318068,12849.026593609997,207.91613322000194,53252.856900720006
2023-10-26,11:01:10.000,299,11030358,13445,0,1698318069,12847.942047700002,208.5787514399999,53252.71017120001
2023-10-26,11:01:11.000,299,11030391,13245,0,1698318070,12847.3357798,208.59284969999862,53252.46562200001
2023-10-26,11:01:12.000,299,11030392,13285,0,1698318071,12846.992227989998,208.50826013999904,53252.2210728
2023-10-26,11:01:13.000,299,11030357,13165,0,1698318072,12847.066327399989,207.78219974999956,53251.948575120005
2023-10-26,11:01:14.000,299,11030390,13405,0,1698318073,12847.504187549996,207.2676132600027,53251.780884240005
2023-10-26,11:01:15.000,299,11030347,13765,0,1698318074,12848.070037589998,206.73892850999982,53251.75992288
2023-10-26,11:01:16.000,299,11030343,13205,0,1698318075,12848.945757889996,206.5979459099981,53251.71800016
2023-10-26,11:01:17.000,299,11030348,13325,0,1698318076,12850.663516939989,206.7107319900024,53251.77389712001
2023-10-26,11:01:18.000,299,11030434,13045,0,1698318077,12851.977097389994,207.21122022000054,53251.71800016
2023-10-26,11:01:19.000,299,11030415,13365,0,1698318078,12853.30415045999,207.69056106000062,53251.79485848001
2023-10-26,11:01:20.000,299,11030354,13245,0,1698318079,12854.55036781,207.63416801999847,53251.88569104
2023-10-26,11:01:21.000,299,11030372,13605,0,1698318080,12855.217262500002,207.97957539000345,53251.95556224
2023-10-26,11:01:22.000,299,11030341,13285,0,1698318081,12855.453033349993,208.6915375200042,53252.10927888001
2023-10-26,11:01:23.000,299,11030372,13445,0,1698318082,12854.56384042999,209.29776270000002,53252.13722736001
2023-10-26,11:01:24.000,299,11030419,13285,0,1698318083,12854.078826110002,210.71463783000218,53252.13722736001
2023-10-26,11:01:25.000,299,11030402,13165,0,1698318084,12853.438876659995,211.91298993000237,53252.13722736001
2023-10-26,11:01:26.000,299,11030386,13565,0,1698318085,12852.637255770002,212.58970640999905,53252.1512016
2023-10-26,11:01:27.000,299,11030367,13165,0,1698318086,12851.478610450002,213.17478420000407,53252.06036904001
2023-10-26,11:01:28.000,299,11030379,13405,0,1698318087,12849.821478189995,214.16871153000102,53251.94158800001
2023-10-26,11:01:29.000,299,11030402,13325,0,1698318088,12848.305808439989,215.3036214599997,53251.829794080004
2023-10-26,11:01:30.000,299,11030317,13085,0,1698318089,12847.49745124,216.42443312999967,53251.67607744001
2023-10-26,11:01:31.000,299,11030358,13245,0,1698318090,12847.005700609989,216.8967248400004,53251.50139944
2023-10-26,11:01:32.000,299,11030389,13285,0,1698318091,12846.594785699992,216.84033179999824,53251.36165704
2023-10-26,11:01:33.000,299,11030400,13485,0,1698318092,12846.21081602999,217.0236091800034,53251.23588888
2023-10-26,11:01:34.000,299,11030399,13405,0,1698318093,12845.442876690002,216.88262658000167,53251.068198
2023-10-26,11:01:35.000,299,11030447,13285,0,1698318094,12844.466111739988,216.14951706000284,53251.01928816
2023-10-26,11:01:36.000,299,11030355,13365,0,1698318095,12844.001306350001,214.8947719200005,53250.9284556
2023-10-26,11:01:37.000,299,11030365,13285,0,1698318096,12843.253575939998,212.97035943000083,53250.98435256001
2023-10-26,11:01:38.000,299,11030397,13085,0,1698318097,12842.883078890001,210.78512913000304,53251.07518512
2023-10-26,11:01:39.000,299,11030365,13285,0,1698318098,12843.064959260002,208.40252319000138,53251.396592640005
2023-10-26,11:01:40.000,299,11030348,13285,0,1698318099,12843.684699779995,206.13975246000336,53251.42454112
2023-10-26,11:01:41.000,299,11030388,13045,0,1698318100,12844.72882782999,204.82861427999887,53251.60620624001
2023-10-26,11:01:42.000,299,11030391,12925,0,1698318101,12845.510239789997,204.38451909000287,53251.57825776
2023-10-26,11:01:43.000,299,11030394,13405,0,1698318102,12846.23776127,203.25665829000354,53251.64812896
2023-10-26,11:01:44.000,299,11030364,13365,0,1698318103,12847.423351829995,201.28995102000044,53251.77389712001
2023-10-26,11:01:45.000,299,11030376,13245,0,1698318104,12848.60894238999,198.73111683000025,53252.01145920001
2023-10-26,11:01:46.000,299,11030387,12925,0,1698318105,12850.124612139996,196.05949656000303,53252.402737920005
2023-10-26,11:01:47.000,299,11030344,13125,0,1698318106,12851.417983660001,194.48754057000042,53252.94074616
2023-10-26,11:01:48.000,299,11030363,13125,0,1698318107,12853.102061159989,194.36770536000404,53253.63945816001
2023-10-26,11:01:49.000,299,11030355,13165,0,1698318108,12854.920864859996,194.61442491000344,53254.38009288
2023-10-26,11:01:50.000,299,11030371,13525,0,1698318109,12856.692514389993,195.13606052999967,53255.02989504001
2023-10-26,11:01:51.000,299,11030338,13245,0,1698318110,12858.053249009994,196.1652335100007,53255.539954800006
2023-10-26,11:01:52.000,299,11030350,13445,0,1698318111,12859.245575879999,197.37063474000024,53256.03604032001
2023-10-26,11:01:53.000,299,11030354,13445,0,1698318112,12860.963334929991,198.13898991000315,53256.476228880005
2023-10-26,11:01:54.000,299,11030404,13205,0,1698318113,12863.07853626999,198.95668899000157,53256.98628864
2023-10-26,11:01:55.000,299,11030399,13085,0,1698318114,12865.106165579993,199.72504416000447,53257.650065040005
2023-10-26,11:01:56.000,299,11030370,13205,0,1698318115,12866.311965069988,201.17716494000342,53258.271918720005
2023-10-26,11:01:57.000,299,11030384,13285,0,1698318116,12865.847159680001,203.6091147900006,53258.5444164
2023-10-26,11:01:58.000,299,11030389,13525,0,1698318117,12864.769350080001,206.5274546100045,53258.7889656
2023-10-26,11:01:59.000,299,11030362,13205,0,1698318118,12864.190027419994,208.96645359000104,53259.04748904
2023-10-26,11:02:00.000,299,11030391,13285,0,1698318119,12864.122664319999,212.10331643999962,53259.20120568001
2023-10-26,11:02:01.000,299,11030396,13125,0,1698318120,12864.20350004,215.59263579000253,53259.3129996
2023-10-26,11:02:02.000,299,11030366,12965,0,1698318121,12863.651122620002,217.82016087000375,53259.57851016
2023-10-26,11:02:03.000,299,11030361,13325,0,1698318122,12862.445323129992,219.63178727999912,53259.74620104
2023-10-26,11:02:04.000,299,11030385,13245,0,1698318123,12861.347304599993,220.7173533000023,53259.93485328
2023-10-26,11:02:05.000,299,11030409,13605,0,1698318124,12860.485056919999,220.65391113000078,53260.24228656
2023-10-26,11:02:06.000,299,11030361,13085,0,1698318125,12859.919206879997,220.2380124600022,53260.42395168001
2023-10-26,11:02:07.000,299,11030388,13285,0,1698318126,12859.306202669999,220.35079853999923,53260.50779712
2023-10-26,11:02:08.000,299,11030355,13445,0,1698318127,12857.851159709993,220.62571461000334,53260.52875848
2023-10-26,11:02:09.000,299,11030368,13365,0,1698318128,12856.705987009998,219.70932770999934,53260.56369408001
2023-10-26,11:02:10.000,299,11030382,13445,0,1698318129,12856.140136969996,218.83523558999877,53260.52875848
2023-10-26,11:02:11.000,299,11030342,13325,0,1698318130,12855.547341689999,217.39721306999854,53260.500810000005
2023-10-26,11:02:12.000,299,11030373,13205,0,1698318131,12855.042118439997,215.96623967999767,53260.165428240005
2023-10-26,11:02:13.000,299,11030398,13285,0,1698318132,12854.934337480001,214.50706976999936,53259.75318816001
2023-10-26,11:02:14.000,299,11030366,13285,0,1698318133,12855.163372019997,213.60478113000136,53259.19421856
2023-10-26,11:02:15.000,299,11030394,13125,0,1698318134,12856.02561969999,213.19593159000215,53258.823901200005
2023-10-26,11:02:16.000,299,11030399,13325,0,1698318135,12857.669279339992,212.808229440001,53258.48153232001
2023-10-26,11:02:17.000,299,11030389,12765,0,1698318136,12858.679725839997,212.65314858000056,53258.19506040001
2023-10-26,11:02:18.000,299,11030419,13085,0,1698318137,12858.726880009992,212.75183639999887,53257.9505112
2023-10-26,11:02:19.000,299,11030300,12925,0,1698318138,12858.962650859998,213.3510124500026,53257.53827112
2023-10-26,11:02:20.000,299,11030372,13285,0,1698318139,12859.38703839,213.55543721999857,53257.216863600006
2023-10-26,11:02:21.000,299,11030366,13205,0,1698318140,12859.097377059989,214.02067979999993,53256.811610640005
2023-10-26,11:02:22.000,299,11030364,13205,0,1698318141,12859.023277649998,214.7467401899994,53256.322512239996
2023-10-26,11:02:23.000,299,11030383,13365,0,1698318142,12859.737326509996,215.3882110199993,53255.84040096
2023-10-26,11:02:24.000,299,11030345,12845,0,1698318143,12859.993306290002,217.23508307999873,53255.539954800006
2023-10-26,11:02:25.000,299,11030355,13325,0,1698318144,12860.181922969998,217.84130826000182,53255.316366959996
2023-10-26,11:02:26.000,299,11030381,13285,0,1698318145,12860.384012269998,217.57344132000435,53255.09976624
2023-10-26,11:02:27.000,299,11030365,12965,0,1698318146,12861.044170649991,217.108198740003,53255.015920800004
2023-10-26,11:02:28.000,299,11030350,13405,0,1698318147,12862.155661799996,216.6006613799982,53255.02989504001
2023-10-26,11:02:29.000,299,11030411,13445,0,1698318148,12862.701302909998,215.6631270900034,53255.14168896
2023-10-26,11:02:30.000,299,11030361,12805,0,1698318149,12863.26715295,214.5846101999996,53255.12771472001
2023-10-26,11:02:31.000,299,11030368,13245,0,1698318150,12864.15634586999,213.95018849999906,53255.07880488001
2023-10-26,11:02:32.000,299,11030359,13245,0,1698318151,12864.23718158999,214.93001757000457,53254.95303672
2023-10-26,11:02:33.000,299,11030354,13445,0,1698318152,12863.496187489996,217.15049351999915,53254.62464208001
2023-10-26,11:02:34.000,299,11030341,13525,0,1698318153,12862.324069549992,218.99031644999923,53254.366118640006
2023-10-26,11:02:35.000,299,11030366,13125,0,1698318154,12861.252996260002,219.56834511000488,53254.13554368
2023-10-26,11:02:36.000,299,11030299,13445,0,1698318155,12860.936389689996,219.3075272999995,53253.95387856001
2023-10-26,11:02:37.000,299,11030415,13205,0,1698318156,12860.82860873,218.74359689999983,53253.89099448
2023-10-26,11:02:38.000,299,11030334,13085,0,1698318157,12860.323385479998,217.84835739000118,53253.7582392
2023-10-26,11:02:39.000,299,11030374,13525,0,1698318158,12859.245575879999,216.48787530000118,53253.66041952
2023-10-26,11:02:40.000,299,11030379,13285,0,1698318159,12859.232103259994,214.2533010900006,53253.53465136
2023-10-26,11:02:41.000,299,11030357,12845,0,1698318160,12860.134768800002,212.18085686999984,53253.42984456001
2023-10-26,11:02:42.000,299,11030395,13325,0,1698318161,12861.549393899993,210.27759176999825,53253.40189608001
2023-10-26,11:02:43.000,299,11030407,13285,0,1698318162,12862.580049329998,209.07923966999806,53253.38792184
2023-10-26,11:02:44.000,299,11030398,13005,0,1698318163,12863.913838709988,208.39547406000202,53253.506702880004
2023-10-26,11:02:45.000,299,11030391,13085,0,1698318164,12864.41906195999,208.67039012999885,53253.59753544001
2023-10-26,11:02:46.000,299,11030407,13325,0,1698318165,12864.36517148,208.6280953500027,53253.61849680001
2023-10-26,11:02:47.000,299,11030378,13605,0,1698318166,12863.974465499989,208.83252011999866,53253.53465136
2023-10-26,11:02:48.000,299,11030408,12925,0,1698318167,12863.529869040001,209.96743005000462,53253.38792184
2023-10-26,11:02:49.000,299,11030376,13285,0,1698318168,12863.657858929997,211.95528470999852,53253.3739476
2023-10-26,11:02:50.000,299,11030403,13325,0,1698318169,12863.752167270002,214.2392028300019,53253.339012000004
2023-10-26,11:02:51.000,299,11030343,13325,0,1698318170,12863.112217819995,216.07902576000197,53253.26215368001
2023-10-26,11:02:52.000,299,11030402,13805,0,1698318171,12861.832318919995,217.17869004000386,53253.18529536001
2023-10-26,11:02:53.000,299,11030377,13365,0,1698318172,12860.693882529995,218.45458257000428,53253.10843704
2023-10-26,11:02:54.000,299,11030337,12965,0,1698318173,12860.067405699992,219.3216255599982,53252.94773328001
2023-10-26,11:02:55.000,299,11030375,13125,0,1698318174,12860.033724150002,220.73850069000036,53252.82895224001
2023-10-26,11:02:56.000,299,11030372,12845,0,1698318175,12860.000042599997,223.45946487000037,53252.619338640005
2023-10-26,11:02:57.000,299,11030383,13125,0,1698318176,12859.292730049994,225.13715781000064,53252.500557600004
2023-10-26,11:02:58.000,299,11030352,13285,0,1698318177,12858.854869900002,224.74240653000015,53252.34684096001
2023-10-26,11:02:59.000,299,11030404,13525,0,1698318178,12859.555446139995,223.76962659000128,53252.37478944001
2023-10-26,11:03:00.000,299,11030353,13085,0,1698318179,12861.158687919997,224.34765524999966,53252.521518960006
2023-10-26,11:03:01.000,299,11030390,12965,0,1698318180,12862.06135345999,225.4896143099977,53252.62632576
2023-10-26,11:03:02.000,299,11030356,13365,0,1698318181,12862.775402319989,225.97600428000442,53252.72414544
2023-10-26,11:03:03.000,299,11030387,13405,0,1698318182,12862.869710659994,225.87731645999884,53252.7451068
2023-10-26,11:03:04.000,299,11030349,13405,0,1698318183,12862.795611249989,224.8622417400038,53252.856900720006
2023-10-26,11:03:05.000,299,11030355,13365,0,1698318184,12862.775402319989,223.36782618000143,53253.003630240004
2023-10-26,11:03:06.000,299,11030384,13245,0,1698318185,12863.06506365,221.82406671000354,53253.1992696
2023-10-26,11:03:07.000,299,11030336,13125,0,1698318186,12863.00443686,220.5693215700012,53253.4438188
2023-10-26,11:03:08.000,299,11030352,13125,0,1698318187,12863.637649999997,219.01851297000394,53253.674393760004
2023-10-26,11:03:09.000,299,11030368,13245,0,1698318188,12865.126374509993,218.05983129000379,53254.02374976001
2023-10-26,11:03:10.000,299,11030335,13205,0,1698318189,12866.63530794999,218.34179648999998,53254.22637624
2023-10-26,11:03:11.000,299,11030378,12805,0,1698318190,12867.403247289993,220.3578476699986,53254.31720880001
2023-10-26,11:03:12.000,299,11030393,13405,0,1698318191,12867.100113339991,222.76160099999834,53254.31720880001
2023-10-26,11:03:13.000,299,11030363,13045,0,1698318192,12865.58444359,225.08781389999785,53254.128556560005
2023-10-26,11:03:14.000,299,11030367,13125,0,1698318193,12863.967729189993,225.77157951000117,53253.9678528
2023-10-26,11:03:15.000,299,11030362,13245,0,1698318194,12863.213262469995,225.96190601999842,53254.01676264
2023-10-26,11:03:16.000,299,11030392,13245,0,1698318195,12862.714775529988,225.24994388999767,53253.98881416
2023-10-26,11:03:17.000,299,11030357,13325,0,1698318196,12863.011173169994,223.27618749000248,53253.92593008
2023-10-26,11:03:18.000,299,11030389,13165,0,1698318197,12864.371907789995,221.7817719300001,53253.8979816
2023-10-26,11:03:19.000,299,11030358,12845,0,1698318198,12865.921259089992,222.1412775600038,53253.98182704001
2023-10-26,11:03:20.000,299,11030355,13325,0,1698318199,12867.04622286,222.31750581000233,53254.212402
2023-10-26,11:03:21.000,299,11030356,13205,0,1698318200,12868.440639029992,222.4514392800047,53254.51983528
2023-10-26,11:03:22.000,299,11030397,13165,0,1698318201,12869.612756969997,224.50978523999947,53254.74342312001
2023-10-26,11:03:23.000,299,11030369,13565,0,1698318202,12870.427850479995,227.05452117000095,53254.89015264001
2023-10-26,11:03:24.000,299,11030321,13285,0,1698318203,12870.906128490002,228.89434410000104,53255.1207276
2023-10-26,11:03:25.000,299,11030304,13245,0,1698318204,12871.49892377,230.64957747000153,53255.41418664001
2023-10-26,11:03:26.000,299,11030377,13285,0,1698318205,12871.667331519995,230.93154266999773,53255.854375200004
2023-10-26,11:03:27.000,299,11030340,13365,0,1698318206,12871.51239638999,229.72614143999817,53256.28757664
2023-10-26,11:03:28.000,299,11030390,13005,0,1698318207,12871.57975949,228.07664502000262,53256.75571368001
2023-10-26,11:03:29.000,299,11030384,13245,0,1698318208,12872.320753589993,227.61140244000126,53257.10506968
2023-10-26,11:03:30.000,299,11030343,13485,0,1698318209,12873.196473889991,227.6536972200047,53257.37756736001
2023-10-26,11:03:31.000,299,11030366,13245,0,1698318210,12873.385090570002,227.47746896999888,53257.719936240006
2023-10-26,11:03:32.000,299,11030356,13085,0,1698318211,12873.472662599997,226.39895208000235,53258.09724072001
2023-10-26,11:03:33.000,299,11030403,13325,0,1698318212,12874.19344776999,226.22977296000317,53258.28589296
2023-10-26,11:03:34.000,299,11030360,13125,0,1698318213,12875.06916806999,227.16025811999862,53258.404674
2023-10-26,11:03:35.000,299,11030376,12965,0,1698318214,12875.702381210001,227.8017289499985,53258.67717168001
2023-10-26,11:03:36.000,299,11030406,13365,0,1698318215,12875.843843720002,227.47746896999888,53259.01255344001
2023-10-26,11:03:37.000,299,11030384,13245,0,1698318216,12875.931415749998,226.82189988000027,53259.26408976
2023-10-26,11:03:38.000,299,11030331,13165,0,1698318217,12876.38948482999,225.9478077599997,53259.564535920006
2023-10-26,11:03:39.000,299,11030382,13405,0,1698318218,12877.164160480002,225.3274843199979,53259.878956320004
2023-10-26,11:03:40.000,299,11030345,13325,0,1698318219,12878.046617089996,224.1784761300005,53260.24927368
2023-10-26,11:03:41.000,299,11030394,13445,0,1698318220,12879.238943960001,223.08586097999796,53260.500810000005
2023-10-26,11:03:42.000,299,11030387,13125,0,1698318221,12880.619887510002,222.86028882000392,53260.80125616
2023-10-26,11:03:43.000,299,11030333,13165,0,1698318222,12881.38782684999,223.80487223999808,53261.01086976
2023-10-26,11:03:44.000,299,11030403,13165,0,1698318223,12881.502344119996,225.13715781000064,53261.19253488001
2023-10-26,11:03:45.000,299,11030435,13365,0,1698318224,12881.603388769996,225.8843655899982,53261.39516136
2023-10-26,11:03:46.000,299,11030360,13325,0,1698318225,12881.47539888,226.01829906000057,53261.7584916
2023-10-26,11:03:47.000,299,11030424,13485,0,1698318226,12880.19549998,226.8641946600037,53262.00304080001
2023-10-26,11:03:48.000,299,11030363,13605,0,1698318227,12878.881919529995,226.7373103200007,53262.33842256001
2023-10-26,11:03:49.000,299,11030412,12925,0,1698318228,12877.79737362,226.43419772999914,53262.56899752
2023-10-26,11:03:50.000,299,11030383,13045,0,1698318229,12877.036170589992,226.69501554000453,53262.78559824
2023-10-26,11:03:51.000,299,11030355,13365,0,1698318230,12876.921653320001,226.7161629300026,53262.946302000004
2023-10-26,11:03:52.000,299,11030343,13205,0,1698318231,12877.433612879999,227.16025811999862,53263.12796712001
2023-10-26,11:03:53.000,299,11030388,13165,0,1698318232,12876.894708079992,229.4089305899979,53263.10001864
2023-10-26,11:03:54.000,299,11030372,13245,0,1698318233,12876.55115626999,230.50154574000044,53263.09303152
2023-10-26,11:03:55.000,299,11030344,13165,0,1698318234,12877.063115830002,230.20548227999825,53263.14892848
2023-10-26,11:03:56.000,299,11030422,13285,0,1698318235,12877.79737362,228.57713325000077,53263.12796712001
2023-10-26,11:03:57.000,299,11030411,13165,0,1698318236,12879.03685466,226.95583335000265,53263.03713456001
2023-10-26,11:03:58.000,299,11030348,13285,0,1698318237,12880.667041679997,227.18140551000397,53263.1908512
2023-10-26,11:03:59.000,299,11030385,13165,0,1698318238,12881.280045889995,229.0000810499987,53263.03014744
2023-10-26,11:04:00.000,299,11030343,13045,0,1698318239,12880.781558950002,230.09269620000123,53262.97425048
2023-10-26,11:04:01.000,299,11030388,13245,0,1698318240,12880.539051790001,231.5236695900021,53262.65284296001
2023-10-26,11:04:02.000,299,11030381,13125,0,1698318241,12880.000146989994,234.07545465000294,53262.38034528
2023-10-26,11:04:03.000,299,11030338,13285,0,1698318242,12879.023382039995,235.42183848000423,53261.961118080006
2023-10-26,11:04:04.000,299,11030387,13525,0,1698318243,12877.93883613,236.25363582000136,53261.66765904001
2023-10-26,11:04:05.000,299,11030376,13245,0,1698318244,12877.474030739999,237.0149418600049,53261.48599392
2023-10-26,11:04:06.000,299,11030372,13245,0,1698318245,12877.042906900002,237.5929705200033,53261.31830304
2023-10-26,11:04:07.000,299,11030401,12965,0,1698318246,12876.005515159988,238.15690092000295,53261.11567656001
2023-10-26,11:04:08.000,299,11030378,13045,0,1698318247,12875.574391319991,237.28985793000174,53260.92702432001
2023-10-26,11:04:09.000,299,11030386,13285,0,1698318248,12876.133505049998,236.40166755000246,53260.787281920006
2023-10-26,11:04:10.000,299,11030412,13205,0,1698318249,12876.099823499993,236.9021557800006,53260.570681200006
2023-10-26,11:04:11.000,299,11030368,13085,0,1698318250,12875.304938919995,236.22543930000393,53260.430938800004
2023-10-26,11:04:12.000,299,11030362,13205,0,1698318251,12875.641754420001,234.82971155999985,53260.284209280006
2023-10-26,11:04:13.000,299,11030380,13085,0,1698318252,12876.61178305999,233.23660817999917,53260.18638960001
2023-10-26,11:04:14.000,299,11030370,13045,0,1698318253,12877.157424169993,231.46727654999995,53260.13049264
2023-10-26,11:04:15.000,299,11030349,13325,0,1698318254,12877.57507539,229.4230288500039,53260.18638960001
2023-10-26,11:04:16.000,299,11030403,13085,0,1698318255,12878.598994509994,227.421075930004,53260.30517064001
2023-10-26,11:04:17.000,299,11030369,13365,0,1698318256,12880.03382854,226.2579694800006,53260.44491304001
2023-10-26,11:04:18.000,299,11030367,13125,0,1698318257,12880.458216070001,226.08879036000144,53260.52177136001
2023-10-26,11:04:19.000,299,11030409,13205,0,1698318258,12880.464952379996,224.53093263000483,53260.48683576
2023-10-26,11:04:20.000,299,11030387,13285,0,1698318259,12881.239628029994,223.17749967000418,53260.57766832
2023-10-26,11:04:21.000,299,11030328,12925,0,1698318260,12882.270283459999,222.08488452000165,53260.58465544
2023-10-26,11:04:22.000,299,11030388,13285,0,1698318261,12883.361565679988,221.48570846999792,53260.675488
2023-10-26,11:04:23.000,299,11030417,13125,0,1698318262,12884.203604429997,221.51390499000263,53260.59164256001
2023-10-26,11:04:24.000,299,11030346,13405,0,1698318263,12885.099533659995,222.69110970000474,53260.598629680004
2023-10-26,11:04:25.000,299,11030426,12885,0,1698318264,12885.261205099996,224.6366695800025,53260.55670696
2023-10-26,11:04:26.000,299,11030413,13045,0,1698318265,12884.398957420002,227.27304420000291,53260.41696456
2023-10-26,11:04:27.000,299,11030371,13405,0,1698318266,12883.361565679988,229.2468005999981,53260.20735096001
2023-10-26,11:04:28.000,299,11030383,13285,0,1698318267,12881.711169729992,230.43810356999893,53260.12350552
2023-10-26,11:04:29.000,299,11030419,13245,0,1698318268,12880.565997029997,231.08662352999818,53260.01869872001
2023-10-26,11:04:30.000,299,11030362,13125,0,1698318269,12880.464952379996,231.4743256799993,53260.02568584
2023-10-26,11:04:31.000,299,11030388,13245,0,1698318270,12880.431270829991,231.82678218000365,53260.02568584
2023-10-26,11:04:32.000,299,11030371,13045,0,1698318271,12880.741141090002,232.12989476999792,53260.10953128001
2023-10-26,11:04:33.000,299,11030364,13125,0,1698318272,12881.280045889995,232.19333693999943,53260.046647200004
2023-10-26,11:04:34.000,299,11030393,13245,0,1698318273,12882.721616229996,231.44612916000187,53260.27722216001
2023-10-26,11:04:35.000,299,11030378,13325,0,1698318274,12884.92438959999,230.34646487999998,53260.51478424
2023-10-26,11:04:36.000,299,11030352,13565,0,1698318275,12887.127162969999,229.36663581000175,53260.77330768
2023-10-26,11:04:37.000,299,11030358,13085,0,1698318276,12889.518553019989,228.00615372000175,53260.99689552001
2023-10-26,11:04:38.000,299,11030393,13165,0,1698318277,12892.16592285,227.28009333000227,53261.17856064
2023-10-26,11:04:39.000,299,11030384,13645,0,1698318278,12893.715274149996,227.85812199000065,53261.39516136
2023-10-26,11:04:40.000,299,11030377,13565,0,1698318279,12894.53710396999,228.25287327000115,53261.6886204
2023-10-26,11:04:41.000,299,11030398,13165,0,1698318280,12895.446505819993,228.39385587000288,53261.99605368
2023-10-26,11:04:42.000,299,11030368,13285,0,1698318281,12895.749639769994,229.36663581000175,53262.19169304
2023-10-26,11:04:43.000,299,11030412,13365,0,1698318282,12894.651621239995,230.54384052000387,53262.296499840006
2023-10-26,11:04:44.000,299,11030396,13525,0,1698318283,12892.691355030001,231.5730135000049,53262.40130664
2023-10-26,11:04:45.000,299,11030386,13485,0,1698318284,12890.448163799992,232.90529907000018,53262.19169304
2023-10-26,11:04:46.000,299,11030389,13085,0,1698318285,12888.44074341999,232.72907082000165,53262.058937760004
2023-10-26,11:04:47.000,299,11030401,13085,0,1698318286,12887.706485629991,231.49547307000466,53261.90522112001
2023-10-26,11:04:48.000,299,11030340,13285,0,1698318287,12887.053063559993,231.39678524999908,53261.86329840001
2023-10-26,11:04:49.000,299,11030376,13085,0,1698318288,12886.116716469995,232.4259582300001,53261.63971056
2023-10-26,11:04:50.000,299,11030353,13445,0,1698318289,12884.122768709996,233.65250684999774,53261.290354560006
2023-10-26,11:04:51.000,299,11030378,13285,0,1698318290,12882.36459179999,233.33529600000475,53260.98292128
2023-10-26,11:04:52.000,299,11030421,13405,0,1698318291,12881.980622130002,231.30514656000014,53260.92702432001
2023-10-26,11:04:53.000,299,11030407,13445,0,1698318292,12881.879577480002,228.69696846000443,53260.86414024
2023-10-26,11:04:54.000,299,11030399,13365,0,1698318293,12882.701407299995,226.7020646700039,53260.75933344001
2023-10-26,11:04:55.000,299,11030375,13325,0,1698318294,12883.577127599994,226.51878728999873,53260.80824328001
2023-10-26,11:04:56.000,299,11030390,13245,0,1698318295,12883.9139431,227.5197637500023,53260.79426904
2023-10-26,11:04:57.000,299,11030363,13125,0,1698318296,12883.388510919998,229.44417624000198,53260.668500880005
2023-10-26,11:04:58.000,299,11030384,13245,0,1698318297,12882.57341741,232.64448126000207,53260.49382288001
2023-10-26,11:04:59.000,299,11030354,13125,0,1698318298,12882.479109069995,233.94857030999992,53260.34709336
2023-10-26,11:05:00.000,299,11030384,13285,0,1698318299,12882.277019769994,233.1661168799983,53260.32613200001
2023-10-26,11:05:01.000,299,11030381,13405,0,1698318300,12883.085376969997,231.28399917000206,53260.451900160006
2023-10-26,11:05:02.000,299,11030365,13325,0,1698318301,12884.304649079997,230.6354792100028,53260.56369408001
2023-10-26,11:05:03.000,299,11030336,13165,0,1698318302,12885.18710568999,230.92449353999837,53260.50779712
2023-10-26,11:05:04.000,299,11030399,13485,0,1698318303,12885.665383699998,231.33334308000485,53260.675488
2023-10-26,11:05:05.000,299,11030395,13365,0,1698318304,12886.749929609992,232.5246460499984,53260.75933344001
2023-10-26,11:05:06.000,299,11030371,12885,0,1698318305,12887.100217729989,234.04725812999823,53260.86414024
2023-10-26,11:05:07.000,299,11030388,13445,0,1698318306,12886.952018909993,235.66150890000426,53261.03881824
2023-10-26,11:05:08.000,299,11030394,13285,0,1698318307,12887.315779649995,236.69773101000465,53261.33227728001
2023-10-26,11:05:09.000,299,11030387,13525,0,1698318308,12887.639122529996,237.6564126900048,53261.48599392
2023-10-26,11:05:10.000,299,11030395,13285,0,1698318309,12887.679540389996,238.5939469799996,53261.506955280005
2023-10-26,11:05:11.000,299,11030392,13365,0,1698318310,12888.029828509993,238.77722436000477,53261.625736320006
2023-10-26,11:05:12.000,299,11030378,13285,0,1698318311,12888.076982680002,238.8688630500037,53261.793427200006
2023-10-26,11:05:13.000,299,11030425,13245,0,1698318312,12887.477451089995,239.63016908999998,53261.86329840001
2023-10-26,11:05:14.000,299,11030364,13085,0,1698318313,12886.871183189993,240.09541167000134,53261.85631128
2023-10-26,11:05:15.000,299,11030404,13405,0,1698318314,12886.824029019997,241.08228986999893,53261.88425976001
2023-10-26,11:05:16.000,299,11030446,13165,0,1698318315,12886.28512421999,241.93523460000142,53261.723556000004
2023-10-26,11:05:17.000,299,11030358,13405,0,1698318316,12885.12647889999,241.40654984999856,53261.604774960004
2023-10-26,11:05:18.000,299,11030404,12965,0,1698318317,12884.075614540001,241.59687636000308,53261.54887800001
2023-10-26,11:05:19.000,299,11030371,13325,0,1698318318,12883.051695419992,241.9211363400027,53261.506955280005
2023-10-26,11:05:20.000,299,11030367,13325,0,1698318319,12882.303965009989,242.019824160001,53261.46503256
2023-10-26,11:05:21.000,299,11030410,13285,0,1698318320,12882.095139399993,243.13358670000162,53261.25541896
2023-10-26,11:05:22.000,299,11030336,13405,0,1698318321,12882.256810839994,243.70456623000064,53261.16458640001
2023-10-26,11:05:23.000,299,11030367,13365,0,1698318322,12882.937178150001,243.38735538000037,53260.954972800006
2023-10-26,11:05:24.000,299,11030390,13205,0,1698318323,12883.523237119989,242.47096848000365,53260.73138496001
2023-10-26,11:05:25.000,299,11030409,13245,0,1698318324,12883.839843689995,243.22522539000056,53260.51478424
2023-10-26,11:05:26.000,299,11030365,12965,0,1698318325,12884.580837789988,244.07817012000305,53260.20036384
2023-10-26,11:05:27.000,299,11030386,13005,0,1698318326,12885.315095580001,245.17783439999766,53259.82305936001
2023-10-26,11:05:28.000,299,11030392,13565,0,1698318327,12884.84355387999,246.10127043000102,53259.34094808
2023-10-26,11:05:29.000,299,11030384,13365,0,1698318328,12883.657963319994,247.39126122000016,53258.85184968
2023-10-26,11:05:30.000,299,11030380,13325,0,1698318329,12882.101875709988,248.6812520099993,53258.3348028
2023-10-26,11:05:31.000,299,11030401,13325,0,1698318330,12879.851948169999,249.68222847000288,53257.664039279996
2023-10-26,11:05:32.000,299,11030372,13085,0,1698318331,12878.026408159996,247.75076685000386,53257.04218560001
2023-10-26,11:05:33.000,299,11030387,13165,0,1698318332,12876.443375309995,244.0217770800009,53256.42033192001
2023-10-26,11:05:34.000,299,11030420,13605,0,1698318333,12876.052669329998,242.49916500000108,53255.72860704001
2023-10-26,11:05:35.000,299,11030371,13605,0,1698318334,12876.26823124999,244.0711209900037,53255.00194656
2023-10-26,11:05:36.000,299,11030384,13045,0,1698318335,12876.045933019988,247.84945467000216,53254.21938912001
2023-10-26,11:05:37.000,299,11030389,13245,0,1698318336,12875.35209308999,251.77582008000172,53253.41587032
2023-10-26,11:05:38.000,299,11030387,13125,0,1698318337,12873.903786439994,253.07286000000022,53252.65427424
2023-10-26,11:05:39.000,299,11030355,13325,0,1698318338,12872.482425029993,253.10105651999766,53252.17216296
2023-10-26,11:05:40.000,299,11030356,13245,0,1698318339,12871.83573926999,252.23401353000372,53251.78787136
2023-10-26,11:05:41.000,299,11030338,13125,0,1698318340,12872.65083277999,252.18466962000093,53251.50139944
2023-10-26,11:05:42.000,299,11030371,13645,0,1698318341,12872.785558979995,252.7133543700038,53251.19396616
2023-10-26,11:05:43.000,299,11030382,12925,0,1698318342,12872.482425029993,252.31155396000395,53250.78172608
2023-10-26,11:05:44.000,299,11030397,13365,0,1698318343,12872.051301189997,250.6973031899979,53250.64897080001
2023-10-26,11:05:45.000,299,11030405,13205,0,1698318344,12871.61344103999,248.4627289800046,53250.44634432
2023-10-26,11:05:46.000,299,11030411,13685,0,1698318345,12871.80205772,247.80011075999937,53250.25070496
2023-10-26,11:05:47.000,299,11030370,13165,0,1698318346,12872.724932189994,249.040757640003,53249.99218152
2023-10-26,11:05:48.000,299,11030323,13325,0,1698318347,12872.81250421999,250.28140451999934,53249.71269672001
2023-10-26,11:05:49.000,299,11030380,13125,0,1698318348,12872.206236320002,251.88860615999874,53249.42622480001
2023-10-26,11:05:50.000,299,11030387,13205,0,1698318349,12871.121690409993,255.0607146600014,53249.06289456
2023-10-26,11:05:51.000,299,11030357,13525,0,1698318350,12870.60299454,257.11906062000344,53248.52488632
2023-10-26,11:05:52.000,299,11030410,13285,0,1698318351,12870.912864799997,258.55708314000367,53248.08469776001
2023-10-26,11:05:53.000,299,11030349,13485,0,1698318352,12871.45176959999,258.08479143000295,53247.65149632001
2023-10-26,11:05:54.000,299,11030384,13165,0,1698318353,12872.138873219992,256.7102110800042,53247.51175392001
2023-10-26,11:05:55.000,299,11030373,13285,0,1698318354,12873.762323929994,257.33053451999876,53247.5047668
2023-10-26,11:05:56.000,299,11030360,13205,0,1698318355,12875.493555599991,257.6054505900029,53247.56066376001
2023-10-26,11:05:57.000,299,11030392,13245,0,1698318356,12877.137215239993,257.8310227500042,53247.58162512001
2023-10-26,11:05:58.000,299,11030413,13365,0,1698318357,12878.605730819989,258.09888969000167,53247.609573600006
2023-10-26,11:05:59.000,299,11030385,13285,0,1698318358,12879.865420789989,257.2106993100024,53247.69341904
2023-10-26,11:06:00.000,299,11030367,13445,0,1698318359,12880.855658359993,255.62464506000106,53247.83316144
2023-10-26,11:06:01.000,299,11030397,13245,0,1698318360,12881.845895929997,254.70825816000433,53248.01482656001
2023-10-26,11:06:02.000,299,11030396,13045,0,1698318361,12883.395247229993,255.4061220299991,53248.042775040005
2023-10-26,11:06:03.000,299,11030356,13085,0,1698318362,12884.432638969993,256.94988150000427,53248.0288008
2023-10-26,11:06:04.000,299,11030425,13605,0,1698318363,12884.365275869997,258.02134926000144,53248.091684880004
2023-10-26,11:06:05.000,299,11030417,13045,0,1698318364,12884.270967529992,259.18445571000484,53248.13360760001
2023-10-26,11:06:06.000,299,11030368,13085,0,1698318365,12884.277703840002,258.45134618999873,53248.11963336
2023-10-26,11:06:07.000,299,11030377,13205,0,1698318366,12885.00522531999,255.9277576500026,53248.19649168
2023-10-26,11:06:08.000,299,11030387,12925,0,1698318367,12886.749929609992,253.74957648000418,53248.21745304
2023-10-26,11:06:09.000,299,11030363,13325,0,1698318368,12887.928783859992,253.84121517000312,53248.280337120006
2023-10-26,11:06:10.000,299,11030357,13285,0,1698318369,12887.120426659989,254.35580166,53248.39213104
2023-10-26,11:06:11.000,299,11030414,13045,0,1698318370,12885.867472999998,255.9136593900039,53248.3432212
2023-10-26,11:06:12.000,299,11030355,13165,0,1698318371,12885.10626996999,256.8511936799987,53248.329246960006
2023-10-26,11:06:13.000,299,11030369,13485,0,1698318372,12884.92438959999,256.73840760000166,53248.12662048
2023-10-26,11:06:14.000,299,11030401,13405,0,1698318373,12885.409403919992,255.75857853000343,53247.923994000004
2023-10-26,11:06:15.000,299,11030404,13325,0,1698318374,12885.98199026999,254.482686000003,53247.93098112
2023-10-26,11:06:16.000,299,11030401,13445,0,1698318375,12885.995462889994,252.31155396000395,53247.96591672001
2023-10-26,11:06:17.000,299,11030385,13285,0,1698318376,12885.840527759989,251.63483748,53247.91700688001
2023-10-26,11:06:18.000,299,11030392,13485,0,1698318377,12885.288150339991,250.76779448999878,53247.7842516
2023-10-26,11:06:19.000,299,11030370,13205,0,1698318378,12885.315095580001,251.43041271000402,53247.63053496001
2023-10-26,11:06:20.000,299,11030363,13245,0,1698318379,12885.840527759989,252.67810871999973,53247.637522080004
2023-10-26,11:06:21.000,299,11030414,13125,0,1698318380,12886.419850419996,251.54319879000104,53247.609573600006
2023-10-26,11:06:22.000,299,11030396,12925,0,1698318381,12887.36967013,251.40926531999867,53247.58162512001
2023-10-26,11:06:23.000,299,11030390,13325,0,1698318382,12888.48116127999,252.75564914999995,53247.574638
2023-10-26,11:06:24.000,299,11030407,13085,0,1698318383,12888.966175599991,255.85726635000174,53247.53271528001
2023-10-26,11:06:25.000,299,11030389,13005,0,1698318384,12888.346435079999,258.6346235700039,53247.609573600006
2023-10-26,11:06:26.000,299,11030348,13365,0,1698318385,12886.952018909993,259.95986000999983,53247.84713568001
2023-10-26,11:06:27.000,299,11030404,13205,0,1698318386,12886.18407956999,260.6224782299978,53248.091684880004
2023-10-26,11:06:28.000,299,11030418,13445,0,1698318387,12886.237970049995,259.9457617500011,53248.45501512
2023-10-26,11:06:29.000,299,11030374,13125,0,1698318388,12886.136925399995,258.324461850003,53248.97206200001
2023-10-26,11:06:30.000,299,11030404,13605,0,1698318389,12886.669093889992,258.1552827300038,53249.621864160006
2023-10-26,11:06:31.000,299,11030385,13165,0,1698318390,12886.810556399992,258.895441380002,53250.18782088
2023-10-26,11:06:32.000,299,11030342,13365,0,1698318391,12885.860736689989,259.8188774099981,53250.88653288001
2023-10-26,11:06:33.000,299,11030410,13285,0,1698318392,12883.408719849998,260.6859203999993,53251.494412320004
2023-10-26,11:06:34.000,299,11030409,13285,0,1698318393,12881.37435423,261.07362255000044,53252.0813304
2023-10-26,11:06:35.000,299,11030362,13485,0,1698318394,12880.633360129992,260.2770708600001,53252.835939360004
2023-10-26,11:06:36.000,299,11030387,13525,0,1698318395,12880.680514300002,258.97298181000224,53253.41587032
2023-10-26,11:06:37.000,299,11030402,13325,0,1698318396,12880.350435109991,259.56510872999934,53253.9678528
2023-10-26,11:06:38.000,299,11030406,13165,0,1698318397,12880.09445533,260.90444343000127,53254.44996408
2023-10-26,11:06:39.000,299,11030452,13085,0,1698318398,12880.741141090002,261.5036194799977,53254.88316552
2023-10-26,11:06:40.000,299,11030379,13445,0,1698318399,12881.738114970001,263.5760636999985,53255.17662456001
2023-10-26,11:06:41.000,299,11030431,13085,0,1698318400,12882.357855489994,265.28195316000347,53255.45610936
2023-10-26,11:06:42.000,299,11030360,13205,0,1698318401,12882.499317999995,265.33834619999834,53255.74956840001
2023-10-26,11:06:43.000,299,11030356,13165,0,1698318402,12882.007567369998,262.8781998300037,53256.07097592
2023-10-26,11:06:44.000,299,11030396,13445,0,1698318403,12881.913259029992,261.15116298000066,53256.4133448
2023-10-26,11:06:45.000,299,11030391,13365,0,1698318404,12882.290492389999,260.2911691199988,53256.87449472001
2023-10-26,11:06:46.000,299,11030437,13365,0,1698318405,12882.660989439995,259.88936870999896,53257.181928
2023-10-26,11:06:47.000,299,11030389,13085,0,1698318406,12883.388510919998,260.0303513100007,53257.46839992
2023-10-26,11:06:48.000,299,11030369,13285,0,1698318407,12884.048669299991,258.5711814000024,53257.67102640001
2023-10-26,11:06:49.000,299,11030422,13125,0,1698318408,12884.493265759993,258.9659326800029,53257.99243392
2023-10-26,11:06:50.000,299,11030369,13605,0,1698318409,12884.715563989994,259.84002480000345,53258.250957360004
2023-10-26,11:06:51.000,299,11030411,13405,0,1698318410,12885.03217056,260.3052673800048,53258.52345504
2023-10-26,11:06:52.000,299,11030426,13245,0,1698318411,12885.624965839997,259.5580596,53258.76101712
2023-10-26,11:06:53.000,299,11030396,13045,0,1698318412,12886.24470635999,258.47954271000344,53258.88678528001
2023-10-26,11:06:54.000,299,11030430,13485,0,1698318413,12886.467004589991,258.09888969000167,53258.97063072
2023-10-26,11:06:55.000,299,11030392,13125,0,1698318414,12886.426586729991,257.62659798000095,53259.1732572
2023-10-26,11:06:56.000,299,11030344,13245,0,1698318415,12886.116716469995,254.68006163999962,53259.34094808
2023-10-26,11:06:57.000,299,11030367,13325,0,1698318416,12886.729720679992,253.62269214000116,53259.50863896
2023-10-26,11:06:58.000,299,11030362,13405,0,1698318417,12887.50439632999,254.024492550001,53259.47370336
2023-10-26,11:06:59.000,299,11030341,12965,0,1698318418,12887.767112419991,254.13022949999868,53259.47370336
2023-10-26,11:07:00.000,299,11030402,13125,0,1698318419,12887.915311240002,252.7486000200006,53259.62742
2023-10-26,11:07:01.000,299,11030359,13085,0,1698318420,12888.238654119988,252.33975048000138,53259.69030408
2023-10-26,11:07:02.000,299,11030394,13325,0,1698318421,12889.148055969992,253.911706470004,53259.78812376
2023-10-26,11:07:03.000,299,11030384,13125,0,1698318422,12889.754323869995,255.70923462000064,53259.95581464
2023-10-26,11:07:04.000,299,11030369,13445,0,1698318423,12890.192184020001,256.8018497700032,53260.12350552
2023-10-26,11:07:05.000,299,11030404,13325,0,1698318424,12889.92273161999,256.92168497999955,53260.34709336
2023-10-26,11:07:06.000,299,11030358,13485,0,1698318425,12889.154792280002,257.1120114900041,53260.598629680004
2023-10-26,11:07:07.000,299,11030370,13165,0,1698318426,12888.137609470003,257.44332060000306,53260.7453592
2023-10-26,11:07:08.000,299,11030395,13325,0,1698318427,12887.706485629991,257.8944649199984,53260.82920464001
2023-10-26,11:07:09.000,299,11030416,13045,0,1698318428,12886.985700459998,257.979054479998,53260.9899084
2023-10-26,11:07:10.000,299,11030390,13525,0,1698318429,12886.20428849999,256.9146358500002,53261.16458640001
2023-10-26,11:07:11.000,299,11030399,13325,0,1698318430,12886.13018909,255.44841681000253,53261.31131592001
2023-10-26,11:07:12.000,299,11030393,13125,0,1698318431,12886.790347469992,254.52498077999917,53261.64669768001
2023-10-26,11:07:13.000,299,11030343,13245,0,1698318432,12887.53134157,254.13022949999868,53261.81438856001
2023-10-26,11:07:14.000,299,11030386,13285,0,1698318433,12888.865130949991,254.68006163999962,53262.0379764
2023-10-26,11:07:15.000,299,11030412,13485,0,1698318434,12889.909259,254.82104424000136,53262.25457712
2023-10-26,11:07:16.000,299,11030349,13045,0,1698318435,12890.165238779991,254.35580166,53262.45021648
2023-10-26,11:07:17.000,299,11030377,13085,0,1698318436,12890.596362619988,254.82809337000072,53262.65983008
2023-10-26,11:07:18.000,299,11030439,13205,0,1698318437,12891.876261519988,255.95595417000004,53262.7366884
2023-10-26,11:07:19.000,299,11030402,13125,0,1698318438,12893.001225289998,257.9015140499978,53262.897392160005
2023-10-26,11:07:20.000,299,11030355,13605,0,1698318439,12894.314805739989,259.2690452700044,53263.05809592001
2023-10-26,11:07:21.000,299,11030397,13445,0,1698318440,12895.89783858999,259.6144526400021,53263.21879968
2023-10-26,11:07:22.000,299,11030374,13165,0,1698318441,12897.864841109993,259.41707699999824,53263.449374640004
2023-10-26,11:07:23.000,299,11030391,13285,0,1698318442,12899.777953149991,259.3888804800008,53263.686936720005
2023-10-26,11:07:24.000,299,11030409,13485,0,1698318443,12901.078060979991,259.50166655999783,53264.022318480005
2023-10-26,11:07:25.000,299,11030389,13565,0,1698318444,12902.00093545,259.33248743999866,53264.42058432001
2023-10-26,11:07:26.000,299,11030386,13085,0,1698318445,12903.287570659995,258.0072510000027,53264.7280176
2023-10-26,11:07:27.000,299,11030386,13405,0,1698318446,12904.978384469992,256.1251332899992,53265.07038648001
2023-10-26,11:07:28.000,299,11030376,13485,0,1698318447,12907.093585809991,255.83611896000366,53265.42672960001
2023-10-26,11:07:29.000,299,11030392,13565,0,1698318448,12908.562101390002,256.287263279999,53265.82499544
2023-10-26,11:07:30.000,299,11030372,13125,0,1698318449,12909.23573239,256.77365324999846,53266.31409384001
2023-10-26,11:07:31.000,299,11030399,13325,0,1698318450,12910.003671729988,256.5692284800025,53266.754282400005
2023-10-26,11:07:32.000,299,11030415,13485,0,1698318451,12911.202734910003,256.20267371999944,53267.20145808001
2023-10-26,11:07:33.000,299,11030362,13165,0,1698318452,12912.74534989999,257.3234853899994,53267.592736800005
2023-10-26,11:07:34.000,299,11030399,13205,0,1698318453,12914.503526809996,259.1280626700027,53268.03991248001
2023-10-26,11:07:35.000,299,11030398,13485,0,1698318454,12915.655435820001,259.84002480000345,53268.56394648
2023-10-26,11:07:36.000,299,11030324,13365,0,1698318455,12916.228022169998,259.6708456800043,53269.13689032
2023-10-26,11:07:37.000,299,11030412,13205,0,1698318456,12916.268440029999,259.1633083199995,53269.74476976001
2023-10-26,11:07:38.000,299,11030419,13605,0,1698318457,12915.810370949992,258.9588835500035,53270.26880376001
2023-10-26,11:07:39.000,299,11030345,13605,0,1698318458,12915.34556555999,258.6487218300026,53270.681043840006
2023-10-26,11:07:40.000,299,11030426,13045,0,1698318459,12914.752770279993,258.1270862099991,53271.00943848001
2023-10-26,11:07:41.000,299,11030384,13245,0,1698318460,12913.762532709989,256.92168497999955,53271.39373008001
2023-10-26,11:07:42.000,299,11030360,13245,0,1698318461,12913.257309460001,256.3366071900018,53271.47058840001
2023-10-26,11:07:43.000,299,11030415,13245,0,1698318462,12912.859867169995,255.272188560004,53271.46360128
2023-10-26,11:07:44.000,299,11030393,13125,0,1698318463,12911.76858494999,254.2923594899985,53271.30988464
2023-10-26,11:07:45.000,299,11030346,13565,0,1698318464,12911.391351589999,254.73645468000177,53271.24001344
2023-10-26,11:07:46.000,299,11030367,13205,0,1698318465,12911.243152769988,256.3436563200012,53271.1212324
2023-10-26,11:07:47.000,299,11030369,13085,0,1698318466,12911.391351589999,257.9085631800044,53270.98149
2023-10-26,11:07:48.000,299,11030399,13285,0,1698318467,12911.539550409994,258.9659326800029,53270.71597944
2023-10-26,11:07:49.000,299,11030426,13405,0,1698318468,12911.66754029999,259.03642398000375,53270.513352960006
2023-10-26,11:07:50.000,299,11030327,13245,0,1698318469,12911.276834319993,259.62855090000085,53270.36662344001
2023-10-26,11:07:51.000,299,11030371,13525,0,1698318470,12910.59646701,260.5378886699982,53270.2129068
2023-10-26,11:07:52.000,299,11030384,13085,0,1698318471,12909.586020509996,260.9467382100047,53270.19893256001
2023-10-26,11:07:53.000,299,11030378,13045,0,1698318472,12909.006697849989,261.0947699399985,53270.06617728
2023-10-26,11:07:54.000,299,11030372,13325,0,1698318473,12908.494738289992,260.55903606000356,53270.01726744
2023-10-26,11:07:55.000,299,11030388,13165,0,1698318474,12907.565127510003,260.714116920004,53270.05220304001
2023-10-26,11:07:56.000,299,11030357,13365,0,1698318475,12906.99254115999,262.48344855000323,53269.92643488
2023-10-26,11:07:57.000,299,11030392,13005,0,1698318476,12906.864551269995,264.7673666699993,53269.83560232001
2023-10-26,11:07:58.000,299,11030366,13005,0,1698318477,12906.238074439992,266.0644065899978,53269.75175688
2023-10-26,11:07:59.000,299,11030354,13405,0,1698318478,12905.955149419991,266.0503083299991,53269.77970536
2023-10-26,11:08:00.000,299,11030400,13205,0,1698318479,12905.914731559991,265.2255601200013,53269.76573112001
2023-10-26,11:08:01.000,299,11030393,13085,0,1698318480,12905.82042322,265.1903144700045,53269.61201448
2023-10-26,11:08:02.000,299,11030373,13125,0,1698318481,12905.584652369995,265.0634301300015,53269.45829784001
2023-10-26,11:08:03.000,299,11030385,13725,0,1698318482,12904.971648159997,264.6193349399982,53269.31156832001
2023-10-26,11:08:04.000,299,11030387,13285,0,1698318483,12903.732167119997,263.2236072000014,53269.21374864001
2023-10-26,11:08:05.000,299,11030373,13605,0,1698318484,12902.856446819998,261.9265672800029,53269.1299032
2023-10-26,11:08:06.000,299,11030347,13365,0,1698318485,12902.728456929988,261.0101803799989,53268.94823808
2023-10-26,11:08:07.000,299,11030387,13245,0,1698318486,12902.499422389992,260.6859203999993,53268.647791920004
2023-10-26,11:08:08.000,299,11030413,13085,0,1698318487,12901.75169197999,260.43215172000055,53268.333371520006
2023-10-26,11:08:09.000,299,11030397,13285,0,1698318488,12900.431375219989,260.12198999999964,53268.109783679996
2023-10-26,11:08:10.000,299,11030377,13085,0,1698318489,12899.508500749995,258.5077392300009,53267.928118560005
2023-10-26,11:08:11.000,299,11030391,13445,0,1698318490,12899.239048349998,256.32955806000246,53267.78837616
2023-10-26,11:08:12.000,299,11030399,13245,0,1698318491,12898.49805424999,255.93480678000196,53267.662608000006
2023-10-26,11:08:13.000,299,11030374,13085,0,1698318492,12897.602125019992,256.4564423999982,53267.48793000001
2023-10-26,11:08:14.000,299,11030369,13445,0,1698318493,12896.753349959989,257.6688927600044,53267.257355040005
2023-10-26,11:08:15.000,299,11030364,13285,0,1698318494,12896.221181469991,259.0575713700018,53267.04774144
2023-10-26,11:08:16.000,299,11030388,13125,0,1698318495,12896.03930109999,259.339536569998,53266.85210208
2023-10-26,11:08:17.000,299,11030393,13405,0,1698318496,12896.544524349993,258.90953964000073,53266.61454
2023-10-26,11:08:18.000,299,11030396,13245,0,1698318497,12897.447189890001,259.13511180000205,53266.43986200001
2023-10-26,11:08:19.000,299,11030378,13325,0,1698318498,12898.27575601999,260.2982182499982,53266.41191352001
2023-10-26,11:08:20.000,299,11030425,13165,0,1698318499,12899.151476319988,260.58018345000164,53266.44684912
2023-10-26,11:08:21.000,299,11030391,13485,0,1698318500,12899.818371009991,259.77658263000194,53266.467810480004
2023-10-26,11:08:22.000,299,11030347,13205,0,1698318501,12899.427665029994,259.49461742999847,53266.418900640005
2023-10-26,11:08:23.000,299,11030418,13325,0,1698318502,12898.41721852999,260.1431373899977,53266.418900640005
2023-10-26,11:08:24.000,299,11030365,13205,0,1698318503,12897.26530952,261.44722644000285,53266.34204232001
2023-10-26,11:08:25.000,299,11030382,13285,0,1698318504,12896.807240439994,263.0332806900042,53266.39095216001
2023-10-26,11:08:26.000,299,11030395,13245,0,1698318505,12896.09992788999,263.7522919500043,53266.59357864
2023-10-26,11:08:27.000,299,11030322,13285,0,1698318506,12895.89783858999,264.10474845000135,53266.83114072
2023-10-26,11:08:28.000,299,11030391,13445,0,1698318507,12896.335698739997,263.56196543999977,53266.94992176
2023-10-26,11:08:29.000,299,11030418,13165,0,1698318508,12897.24510059,263.5690145699991,53267.13158688001
2023-10-26,11:08:30.000,299,11030358,13285,0,1698318509,12897.736851219997,263.63950587,53267.45998152
2023-10-26,11:08:31.000,299,11030393,13445,0,1698318510,12897.629070260002,262.7019715799979,53267.73946632
2023-10-26,11:08:32.000,299,11030410,13325,0,1698318511,12897.979358379998,262.0957464000021,53267.95606704
2023-10-26,11:08:33.000,299,11030337,13445,0,1698318512,12899.171685249989,262.1803359600017,53267.96305416
2023-10-26,11:08:34.000,299,11030386,13405,0,1698318513,12899.76448053,261.85607598000206,53268.30542304001
2023-10-26,11:08:35.000,299,11030369,13405,0,1698318514,12899.272729899989,261.6657494700048,53268.64080480001
2023-10-26,11:08:36.000,299,11030393,13285,0,1698318515,12899.063904289993,263.1108211200044,53268.836444160006
2023-10-26,11:08:37.000,299,11030420,12925,0,1698318516,12899.138003699998,262.80770853000286,53268.97618656001
2023-10-26,11:08:38.000,299,11030405,13245,0,1698318517,12899.609545399995,261.2568999299983,53269.03907064
2023-10-26,11:08:39.000,299,11030364,13365,0,1698318518,12900.606519279994,260.3898569400044,53269.15785168
2023-10-26,11:08:40.000,299,11030362,13445,0,1698318519,12902.384905120001,260.8128047400023,53269.220735760005
2023-10-26,11:08:41.000,299,11030362,13205,0,1698318520,12904.803240410001,261.1229664600032,53269.269645600005
2023-10-26,11:08:42.000,299,11030383,13165,0,1698318521,12907.235048319992,261.834928590004,53269.26265848001
2023-10-26,11:08:43.000,299,11030385,13285,0,1698318522,12909.39066751999,263.15311590000056,53269.24169712001
2023-10-26,11:08:44.000,299,11030397,13205,0,1698318523,12910.59646701,264.68277710999973,53269.35349104
2023-10-26,11:08:45.000,299,11030392,13165,0,1698318524,12911.142108120002,266.20538918999955,53269.52816904001
2023-10-26,11:08:46.000,299,11030379,13165,0,1698318525,12911.997619490001,267.1429234800016,53269.80066672
2023-10-26,11:08:47.000,299,11030391,13325,0,1698318526,12913.17647374,267.9183277800039,53270.038228800004
2023-10-26,11:08:48.000,299,11030373,13525,0,1698318527,12914.456372640001,268.97569728000235,53270.33168784
2023-10-26,11:08:49.000,299,11030401,13205,0,1698318528,12915.540918549996,270.1317545999991,53270.541301440004
2023-10-26,11:08:50.000,299,11030409,13285,0,1698318529,12915.16368518999,270.4771619700041,53270.806812
2023-10-26,11:08:51.000,299,11030400,13485,0,1698318530,12914.712352419992,270.2304424200047,53271.09328392
2023-10-26,11:08:52.000,299,11030399,13325,0,1698318531,12914.449636329991,270.97765020000224,53271.212064960004
2023-10-26,11:08:53.000,299,11030352,13245,0,1698318532,12914.341855369996,272.5425570599982,53271.330846000004
2023-10-26,11:08:54.000,299,11030347,13285,0,1698318533,12914.341855369996,273.58582829999796,53271.34482024001
2023-10-26,11:08:55.000,299,11030409,13085,0,1698318534,12914.05219404,274.5304117199994,53271.47058840001
2023-10-26,11:08:56.000,299,11030399,13325,0,1698318535,12912.610623699999,274.2202499999985,53271.498536880004
2023-10-26,11:08:57.000,299,11030383,13445,0,1698318536,12910.724456899996,274.04402174999996,53271.62430504
2023-10-26,11:08:58.000,299,11030360,13365,0,1698318537,12909.181841909995,274.20615173999977,53271.59635656
2023-10-26,11:08:59.000,299,11030374,13125,0,1698318538,12908.31959423,275.185980809998,53271.498536880004
2023-10-26,11:09:00.000,299,11030367,13405,0,1698318539,12908.01646028,276.9271159199998,53271.51251112001
2023-10-26,11:09:01.000,299,11030382,12765,0,1698318540,12907.571863819998,278.1818610600021,53271.48456264
2023-10-26,11:09:02.000,299,11030353,13285,0,1698318541,12906.69614352,278.5484158199979,53271.52648536
2023-10-26,11:09:03.000,299,11030415,13565,0,1698318542,12906.305437540002,277.73776586999884,53271.49154976001
2023-10-26,11:09:04.000,299,11030379,13325,0,1698318543,12906.150502409997,277.75186413000483,53271.449627040005
2023-10-26,11:09:05.000,299,11030379,13445,0,1698318544,12906.568153629989,277.7448149999982,53271.56142096001
2023-10-26,11:09:06.000,299,11030434,13245,0,1698318545,12907.006013779996,277.2795724200041,53271.61033080001
2023-10-26,11:09:07.000,299,11030392,13165,0,1698318546,12907.349565589997,276.97645983000257,53271.62430504
2023-10-26,11:09:08.000,299,11030400,13205,0,1698318547,12907.558391199993,276.63105246000487,53271.568408080006
2023-10-26,11:09:09.000,299,11030397,13285,0,1698318548,12908.19834065,275.5948303500045,53271.51251112001
2023-10-26,11:09:10.000,299,11030398,13325,0,1698318549,12908.959543679994,274.1850043500017,53271.55443384
2023-10-26,11:09:11.000,299,11030359,13285,0,1698318550,12909.788109809997,272.8738661700045,53271.55443384
2023-10-26,11:09:12.000,299,11030384,13165,0,1698318551,12910.744665829996,271.4146962599989,53271.5753952
2023-10-26,11:09:13.000,299,11030401,13045,0,1698318552,12912.139082000002,270.76617629999964,53271.44263992001
2023-10-26,11:09:14.000,299,11030366,13165,0,1698318553,12913.412244589992,271.3935488700008,53271.32385888001
2023-10-26,11:09:15.000,299,11030346,13245,0,1698318554,12914.079139279995,271.87993884000025,53271.24001344
2023-10-26,11:09:16.000,299,11030398,13005,0,1698318555,12913.412244589992,272.07731448000413,53271.17712936001
2023-10-26,11:09:17.000,299,11030376,13005,0,1698318556,12912.563469529989,271.79534928000066,53270.93956728001
2023-10-26,11:09:18.000,299,11030365,13245,0,1698318557,12912.024564729996,272.1971496900005,53270.63213400001
2023-10-26,11:09:19.000,299,11030429,12925,0,1698318558,12911.79553019,272.7892766100049,53270.394571920006
2023-10-26,11:09:20.000,299,11030420,13365,0,1698318559,12911.411560519999,273.5928774300046,53270.08713864
2023-10-26,11:09:21.000,299,11030396,13325,0,1698318560,12910.441531879995,273.7691056800031,53269.674898560006
2023-10-26,11:09:22.000,299,11030419,12925,0,1698318561,12909.13468774,273.494189609999,53269.24169712001
2023-10-26,11:09:23.000,299,11030388,13245,0,1698318562,12908.285912679996,273.19107702000474,53268.717663120005
2023-10-26,11:09:24.000,299,11030360,13605,0,1698318563,12907.565127510003,272.91616095000063,53268.13074504
2023-10-26,11:09:25.000,299,11030372,13045,0,1698318564,12907.383247140002,273.0712418100011,53267.61369816001
2023-10-26,11:09:26.000,299,11030376,13445,0,1698318565,12907.645963229988,273.59992656000395,53266.991844480006
2023-10-26,11:09:27.000,299,11030386,13125,0,1698318566,12907.693117399998,274.10746392000146,53266.29313248001
2023-10-26,11:09:28.000,299,11030401,13245,0,1698318567,12907.187894149996,274.63614867000433,53265.60140760001
2023-10-26,11:09:29.000,299,11030404,13445,0,1698318568,12907.410192379997,275.7781077300024,53264.97256680001
2023-10-26,11:09:30.000,299,11030408,13165,0,1698318569,12908.575574009992,275.9049920699981,53264.56731384001
2023-10-26,11:09:31.000,299,11030376,13085,0,1698318570,12910.50889497999,275.63712513000064,53264.12712528
2023-10-26,11:09:32.000,299,11030408,13325,0,1698318571,12911.83594805,274.9181138700005,53263.77078216
2023-10-26,11:09:33.000,299,11030381,13285,0,1698318572,12912.435479639993,274.170906090003,53263.60309128
2023-10-26,11:09:34.000,299,11030392,13525,0,1698318573,12912.529787979998,274.4951660700026,53263.35854208
2023-10-26,11:09:35.000,299,11030355,13245,0,1698318574,12912.287280819997,275.3481107999978,53263.281683760004
2023-10-26,11:09:36.000,299,11030358,13325,0,1698318575,12911.344197419989,274.48811694000324,53263.2607224
2023-10-26,11:09:37.000,299,11030436,13125,0,1698318576,12910.057562209993,273.20517528000346,53263.0511088
2023-10-26,11:09:38.000,299,11030430,13285,0,1698318577,12909.013434159999,271.9856757899979,53263.00219896
2023-10-26,11:09:39.000,299,11030347,13205,0,1698318578,12907.524709650002,271.86584058000153,53262.97425048
2023-10-26,11:09:40.000,299,11030394,13445,0,1698318579,12905.827159529996,271.4569910400023,53262.946302000004
2023-10-26,11:09:41.000,299,11030362,13565,0,1698318580,12904.527051699995,269.6876594100031,53262.82053384001
2023-10-26,11:09:42.000,299,11030350,13205,0,1698318581,12904.27107191999,268.2284895000048,53262.72271416001
2023-10-26,11:09:43.000,299,11030385,13285,0,1698318582,12904.284544539994,267.6857064900032,53262.582971760006
2023-10-26,11:09:44.000,299,11030372,13445,0,1698318583,12904.176763579999,269.30700639000133,53262.31047408
2023-10-26,11:09:45.000,299,11030383,13085,0,1698318584,12904.843658270001,271.1327310600027,53262.15675744
2023-10-26,11:09:46.000,299,11030434,12925,0,1698318585,12905.564443439995,272.48616402000334,53262.0379764
2023-10-26,11:09:47.000,299,11030396,13245,0,1698318586,12906.339119089993,272.6905887899993,53261.94714384
2023-10-26,11:09:48.000,299,11030416,13285,0,1698318587,12907.389983449997,272.70468704999803,53261.92618248
2023-10-26,11:09:49.000,299,11030432,13485,0,1698318588,12908.636200799992,273.57173003999924,53261.80740144
2023-10-26,11:09:50.000,299,11030370,13405,0,1698318589,12909.996935419993,274.0228743600019,53261.80041432
2023-10-26,11:09:51.000,299,11030361,13605,0,1698318590,12910.879392030001,273.839596980004,53261.66067192
2023-10-26,11:09:52.000,299,11030418,13525,0,1698318591,12911.377878969994,272.3028866399982,53261.604774960004
2023-10-26,11:09:53.000,299,11030411,13125,0,1698318592,12911.95720163,270.4066706700032,53261.56285224
2023-10-26,11:09:54.000,299,11030397,13325,0,1698318593,12912.570205839998,269.34225203999813,53261.56285224
2023-10-26,11:09:55.000,299,11030419,13205,0,1698318594,12913.338145180001,269.07438510000065,53261.56285224
2023-10-26,11:09:56.000,299,11030409,13165,0,1698318595,12913.661488059988,268.74307599000167,53261.5139424
2023-10-26,11:09:57.000,299,11030403,13565,0,1698318596,12913.526761859997,268.0311138600009,53261.40214848001
2023-10-26,11:09:58.000,299,11030389,13205,0,1698318597,12912.556733219993,268.4893073100029,53261.31830304
2023-10-26,11:09:59.000,299,11030390,13205,0,1698318598,12912.152554619992,270.06126329999825,53261.290354560006
2023-10-26,11:10:00.000,299,11030391,13325,0,1698318599,12912.044773659996,271.02699410999776,53261.339264400005
2023-10-26,11:10:01.000,299,11030401,13125,0,1698318600,12911.71469447,271.5274823400032,53261.28336744001
2023-10-26,11:10:02.000,299,11030403,13725,0,1698318601,12911.195998599993,271.1538784500008,53261.27638032
2023-10-26,11:10:03.000,299,11030368,13285,0,1698318602,12910.003671729988,271.1327310600027,53261.22747048
2023-10-26,11:10:04.000,299,11030385,13165,0,1698318603,12908.575574009992,271.79534928000066,53261.17856064
2023-10-26,11:10:05.000,299,11030401,13285,0,1698318604,12907.08011319,272.27469012000074,53261.16458640001
2023-10-26,11:10:06.000,299,11030416,13285,0,1698318605,12906.366064329988,272.7258344400034,53261.10868944
2023-10-26,11:10:07.000,299,11030381,13085,0,1698318606,12906.70961613999,273.0218978999983,53260.99689552001
2023-10-26,11:10:08.000,299,11030413,13085,0,1698318607,12907.194630459991,273.99467784000444,53261.01086976
2023-10-26,11:10:09.000,299,11030416,13165,0,1698318608,12907.464082860002,274.9745069100027,53261.003882640005
2023-10-26,11:10:10.000,299,11030401,13205,0,1698318609,12906.945386989995,275.7781077300024,53261.19253488001
2023-10-26,11:10:11.000,299,11030402,13205,0,1698318610,12906.056194069992,276.4477750799997,53261.339264400005
2023-10-26,11:10:12.000,299,11030419,13605,0,1698318611,12905.032274949997,276.5253155099999,53261.5139424
2023-10-26,11:10:13.000,299,11030354,13045,0,1698318612,12905.079429119993,275.7428620799983,53261.64669768001
2023-10-26,11:10:14.000,299,11030413,13525,0,1698318613,12905.348881519989,274.7912295300048,53261.625736320006
2023-10-26,11:10:15.000,299,11030381,13125,0,1698318614,12905.335408899999,274.31893782000407,53261.86329840001
2023-10-26,11:10:16.000,299,11030411,13285,0,1698318615,12904.675250519991,274.15680783000425,53262.11483472
2023-10-26,11:10:17.000,299,11030391,13245,0,1698318616,12903.503132580001,273.6281230800014,53262.394319520005
2023-10-26,11:10:18.000,299,11030384,13165,0,1698318617,12902.492686079997,273.0994383299985,53262.55502328001
2023-10-26,11:10:19.000,299,11030445,13445,0,1698318618,12902.640884899993,273.07829094000044,53262.83450808
2023-10-26,11:10:20.000,299,11030404,13325,0,1698318619,12902.910337299989,273.45189483000286,53263.00219896
2023-10-26,11:10:21.000,299,11030372,13285,0,1698318620,12903.435769479991,273.45189483000286,53263.3655292
2023-10-26,11:10:22.000,299,11030422,13445,0,1698318621,12903.752376049997,273.1628805,53263.65898824001
2023-10-26,11:10:23.000,299,11030451,13325,0,1698318622,12903.961201659993,273.1981261500041,53263.76379504
2023-10-26,11:10:24.000,299,11030374,13245,0,1698318623,12903.725430810002,274.09336566000275,53263.93847304
2023-10-26,11:10:25.000,299,11030420,13205,0,1698318624,12903.550286749996,275.0661456000016,53264.08520256001
2023-10-26,11:10:26.000,299,11030415,13325,0,1698318625,12903.31451589999,275.36925819000317,53264.33673888
2023-10-26,11:10:27.000,299,11030388,13325,0,1698318626,12903.11242659999,275.39040558000124,53264.5533396
2023-10-26,11:10:28.000,299,11030385,13245,0,1698318627,12902.209761059996,275.771058600003,53264.68609488001
2023-10-26,11:10:29.000,299,11030429,13165,0,1698318628,12901.657383639998,275.7781077300024,53264.84679864
2023-10-26,11:10:30.000,299,11030416,13005,0,1698318629,12901.549602679988,276.13056422999944,53265.06339936
2023-10-26,11:10:31.000,299,11030409,13205,0,1698318630,12901.623702089993,276.1658098800035,53265.18916752001
2023-10-26,11:10:32.000,299,11030397,13285,0,1698318631,12901.313831829997,275.91204120000475,53265.27301296
2023-10-26,11:10:33.000,299,11030390,13165,0,1698318632,12900.505474629994,275.36925819000317,53265.1821804
2023-10-26,11:10:34.000,299,11030437,13245,0,1698318633,12900.141713889992,274.19205348000105,53265.2520516
2023-10-26,11:10:35.000,299,11030348,13085,0,1698318634,12900.370748429988,273.68451612000354,53265.33589704001
2023-10-26,11:10:36.000,299,11030412,13125,0,1698318635,12900.182131749993,273.14173311000195,53265.35685840001
2023-10-26,11:10:37.000,299,11030385,13565,0,1698318636,12899.380510859999,273.33910874999856,53265.43371672001
2023-10-26,11:10:38.000,299,11030376,13045,0,1698318637,12898.713616169996,273.50828786999773,53265.42672960001
2023-10-26,11:10:39.000,299,11030409,13165,0,1698318638,12898.430691149995,273.6422213400001,53265.48961368
2023-10-26,11:10:40.000,299,11030393,13125,0,1698318639,12899.070640600003,273.53648439000244,53265.55249776001
2023-10-26,11:10:41.000,299,11030408,13205,0,1698318640,12899.973306139997,273.5928774300046,53265.57345912001
2023-10-26,11:10:42.000,299,11030395,13285,0,1698318641,12900.390957359989,273.12763485000323,53265.650317440006
2023-10-26,11:10:43.000,299,11030405,13365,0,1698318642,12900.303385329993,272.76812921999954,53265.7062144
2023-10-26,11:10:44.000,299,11030424,13325,0,1698318643,12900.067614480002,272.04206883000006,53265.7062144
2023-10-26,11:10:45.000,299,11030365,13045,0,1698318644,12899.872261489996,271.35125409000466,53265.90185376
2023-10-26,11:10:46.000,299,11030406,13365,0,1698318645,12899.73753528999,270.66748848000134,53265.97172496
2023-10-26,11:10:47.000,299,11030395,13125,0,1698318646,12900.269703780003,269.3563503000041,53266.13941584
2023-10-26,11:10:48.000,299,11030402,13245,0,1698318647,12899.919415659992,267.1640708699997,53266.30710672
2023-10-26,11:10:49.000,299,11030373,13125,0,1698318648,12899.838579939991,265.04228274000343,53266.57261728
2023-10-26,11:10:50.000,299,11030409,13205,0,1698318649,12900.121504959992,263.38573719000124,53266.85210208
2023-10-26,11:10:51.000,299,11030335,13205,0,1698318650,12900.53241986999,262.2155816099985,53267.01280584001
2023-10-26,11:10:52.000,299,11030368,13325,0,1698318651,12899.771216839996,261.5600125199999,53267.159535360006
2023-10-26,11:10:53.000,299,11030403,12965,0,1698318652,12898.127557199994,261.51066861000436,53267.23639368
2023-10-26,11:10:54.000,299,11030398,13325,0,1698318653,12896.766822579993,262.05345161999867,53267.29229064
2023-10-26,11:10:55.000,299,11030442,13525,0,1698318654,12896.308753500001,262.54689072000474,53267.313252
2023-10-26,11:10:56.000,299,11030382,13245,0,1698318655,12895.662067739999,262.3565642100002,53267.313252
2023-10-26,11:10:57.000,299,11030399,13365,0,1698318656,12894.550576589994,262.3213185600034,53267.257355040005
2023-10-26,11:10:58.000,299,11030471,13045,0,1698318657,12893.331304479994,262.44820289999916,53267.18748384
2023-10-26,11:10:59.000,299,11030375,13085,0,1698318658,12892.556628829996,262.7865611400048,53267.14556112
2023-10-26,11:11:00.000,299,11030377,13245,0,1698318659,12891.835843659988,262.85705243999837,53267.14556112
2023-10-26,11:11:01.000,299,11030396,13085,0,1698318660,12890.744561439999,262.56098898000346,53267.01280584001
2023-10-26,11:11:02.000,299,11030408,13125,0,1698318661,12889.693697079994,262.39885899000365,53266.76126952
2023-10-26,11:11:03.000,299,11030422,13365,0,1698318662,12888.939230359996,262.610332889999,53266.38396504
2023-10-26,11:11:04.000,299,11030392,13485,0,1698318663,12888.42053448999,262.3213185600034,53266.04858328
2023-10-26,11:11:05.000,299,11030391,13165,0,1698318664,12887.767112419991,262.22263073999784,53265.7760856
2023-10-26,11:11:06.000,299,11030385,13205,0,1698318665,12886.978964149988,262.405908120003,53265.57345912001
2023-10-26,11:11:07.000,299,11030431,13405,0,1698318666,12886.669093889992,262.8147576600022,53265.3219228
2023-10-26,11:11:08.000,299,11030403,13125,0,1698318667,12886.776874850002,263.42803197000467,53265.11929632001
2023-10-26,11:11:09.000,299,11030441,13125,0,1698318668,12886.554576620001,263.8016358599998,53264.83282440001
2023-10-26,11:11:10.000,299,11030357,13165,0,1698318669,12885.624965839997,264.36556625999947,53264.5533396
2023-10-26,11:11:11.000,299,11030363,13285,0,1698318670,12884.877235429994,264.6334332000042,53264.25988056001
2023-10-26,11:11:12.000,299,11030426,13445,0,1698318671,12884.506738379998,264.8308088400008,53264.08520256001
2023-10-26,11:11:13.000,299,11030367,13245,0,1698318672,12884.473056829993,265.30310055000155,53263.81270488
2023-10-26,11:11:14.000,299,11030376,13085,0,1698318673,12884.634728269994,265.20441273000324,53263.58212992001
2023-10-26,11:11:15.000,299,11030385,13005,0,1698318674,12885.193842,264.84490709999955,53263.41443904001
2023-10-26,11:11:16.000,299,11030386,13125,0,1698318675,12885.941572409989,264.64753146000294,53263.15591560001
2023-10-26,11:11:17.000,299,11030414,13285,0,1698318676,12887.005909389998,264.1822888800016,53262.93931488001
2023-10-26,11:11:18.000,299,11030413,13325,0,1698318677,12887.51113264,264.43605756000034,53262.65983008
2023-10-26,11:11:19.000,299,11030380,13445,0,1698318678,12887.54481418999,265.1973636000039,53262.49912632
2023-10-26,11:11:20.000,299,11030414,13125,0,1698318679,12887.59196836,265.916374860004,53262.30348696
2023-10-26,11:11:21.000,299,11030410,13205,0,1698318680,12887.794057660001,266.64948438000283,53262.11483472
2023-10-26,11:11:22.000,299,11030396,13365,0,1698318681,12888.090455299993,266.89620393000223,53261.940156720004
2023-10-26,11:11:23.000,299,11030399,13445,0,1698318682,12887.922047549997,267.1640708699997,53261.80740144
2023-10-26,11:11:24.000,299,11030411,13245,0,1698318683,12887.58523204999,267.36849564000295,53261.576826480006
2023-10-26,11:11:25.000,299,11030444,13245,0,1698318684,12887.127162969999,267.43193781000446,53261.46503256
2023-10-26,11:11:26.000,299,11030389,13285,0,1698318685,12886.783611159997,267.5799695399983,53261.22747048
2023-10-26,11:11:27.000,299,11030423,13285,0,1698318686,12886.10998016,267.87603300000046,53260.954972800006
2023-10-26,11:11:28.000,299,11030398,13005,0,1698318687,12885.429612849992,268.4399634000001,53260.72439784
2023-10-26,11:11:29.000,299,11030390,13325,0,1698318688,12884.668409819998,268.968648150003,53260.402990320006
2023-10-26,11:11:30.000,299,11030352,13405,0,1698318689,12884.270967529992,269.3915959500009,53260.15844112001
2023-10-26,11:11:31.000,299,11030441,13365,0,1698318690,12883.75227166,270.1810985100019,53260.02568584
2023-10-26,11:11:32.000,299,11030404,13245,0,1698318691,12882.40500965999,270.8084710800031,53259.88594344
2023-10-26,11:11:33.000,299,11030393,13405,0,1698318692,12880.862394669988,271.3160084400006,53259.58549728001
2023-10-26,11:11:34.000,299,11030438,13325,0,1698318693,12879.683540419988,271.5415806000019,53259.27107688001
2023-10-26,11:11:35.000,299,11030412,13205,0,1698318694,12879.144635619996,272.2182970799986,53259.061463280006
2023-10-26,11:11:36.000,299,11030359,13605,0,1698318695,12878.7943475,272.97960312000214,53258.893772400006
2023-10-26,11:11:37.000,299,11030405,13325,0,1698318696,12878.605730819989,274.06516913999803,53258.705120160004
2023-10-26,11:11:38.000,299,11030388,13285,0,1698318697,12878.572049269998,275.2212264600021,53258.46755808
2023-10-26,11:11:39.000,299,11030400,13285,0,1698318698,12878.821292739995,276.5253155099999,53258.404674
2023-10-26,11:11:40.000,299,11030398,13165,0,1698318699,12878.881919529995,277.7448149999982,53258.38371264001
2023-10-26,11:11:41.000,299,11030402,13285,0,1698318700,12878.86844690999,279.0207075299986,53258.34178992001
2023-10-26,11:11:42.000,299,11030394,13205,0,1698318701,12879.757639829993,280.65610569000273,53258.36275128001
2023-10-26,11:11:43.000,299,11030435,13245,0,1698318702,12880.17529105,281.93199822000315,53258.369738400004
2023-10-26,11:11:44.000,299,11030392,13165,0,1698318703,12880.19549998,282.89772903000267,53258.39768688
2023-10-26,11:11:45.000,299,11030373,13285,0,1698318704,12880.05403747,283.694280720003,53258.34178992001
2023-10-26,11:11:46.000,299,11030355,13285,0,1698318705,12880.14834580999,284.96312412000407,53258.48153232001
2023-10-26,11:11:47.000,299,11030432,13325,0,1698318706,12880.20897259999,286.1544270900049,53258.64223608
2023-10-26,11:11:48.000,299,11030395,13165,0,1698318707,12880.05403747,287.2188457200027,53258.774991360006
2023-10-26,11:11:49.000,299,11030394,13205,0,1698318708,12880.040564849995,288.2903134799999,53258.8588368
2023-10-26,11:11:50.000,299,11030463,13285,0,1698318709,12879.643122559988,288.75555606000125,53258.942682240006
2023-10-26,11:11:51.000,299,11030442,13005,0,1698318710,12879.562286840002,289.12915995000367,53259.16627008
2023-10-26,11:11:52.000,299,11030378,13085,0,1698318711,12879.252416579991,289.31243733000156,53259.29203824
2023-10-26,11:11:53.000,299,11030418,13125,0,1698318712,12879.488187429997,289.7353851299995,53259.35492232
2023-10-26,11:11:54.000,299,11030386,13285,0,1698318713,12880.781558950002,289.9468590300021,53259.445754880006
2023-10-26,11:11:55.000,299,11030379,13285,0,1698318714,12882.283756079989,290.54603507999855,53259.77414952001
2023-10-26,11:11:56.000,299,11030399,13165,0,1698318715,12883.415456159993,290.9901302700018,53260.095557040004
2023-10-26,11:11:57.000,299,11030337,13045,0,1698318716,12883.84657999999,291.92061543000455,53260.43792592
2023-10-26,11:11:58.000,299,11030430,13165,0,1698318717,12884.284440149997,293.1260166600041,53260.70343648
2023-10-26,11:11:59.000,299,11030391,12965,0,1698318718,12885.14668782999,294.3737126699998,53261.122663680006
2023-10-26,11:12:00.000,299,11030398,13285,0,1698318719,12885.624965839997,295.00813437000033,53261.506955280005
2023-10-26,11:12:01.000,299,11030403,13005,0,1698318720,12885.658647390002,296.488451670004,53261.86329840001
2023-10-26,11:12:02.000,299,11030420,13285,0,1698318721,12885.550866429992,298.85695934999967,53262.17073168001
2023-10-26,11:12:03.000,299,11030400,13325,0,1698318722,12885.436349160002,300.95760008999787,53262.48515208001
2023-10-26,11:12:04.000,299,11030413,13285,0,1698318723,12885.874209309994,302.24054174999765,53262.76463688
2023-10-26,11:12:05.000,299,11030376,13085,0,1698318724,12886.34575100999,302.41677000000345,53263.183864080005
2023-10-26,11:12:06.000,299,11030439,13285,0,1698318725,12886.696039130002,302.3251313100045,53263.54719432
2023-10-26,11:12:07.000,299,11030412,13445,0,1698318726,12886.749929609992,302.3815243499994,53263.952447280004
2023-10-26,11:12:08.000,299,11030359,13405,0,1698318727,12886.770138539992,302.37447522,53264.2738548
2023-10-26,11:12:09.000,299,11030408,13285,0,1698318728,12886.797083780002,301.7400535199995,53264.67910776
2023-10-26,11:12:10.000,299,11030425,13325,0,1698318729,12886.857710570002,300.53465228999994,53265.11929632001
2023-10-26,11:12:11.000,299,11030406,13285,0,1698318730,12886.803820089997,299.6746584299981,53265.52454928001
2023-10-26,11:12:12.000,299,11030444,13005,0,1698318731,12886.43332304,298.82876283000223,53265.85294392
2023-10-26,11:12:13.000,299,11030371,13085,0,1698318732,12885.880945619989,298.3917167699983,53266.14640296001
2023-10-26,11:12:14.000,299,11030400,13245,0,1698318733,12885.267941409991,298.18729200000234,53266.21627416
2023-10-26,11:12:15.000,299,11030414,13445,0,1698318734,12884.958071149995,298.41286416000366,53266.39095216001
2023-10-26,11:12:16.000,299,11030333,13405,0,1698318735,12884.86376280999,298.79351717999816,53266.35601656
2023-10-26,11:12:17.000,299,11030407,13165,0,1698318736,12884.91091698,298.9626963000046,53266.537681680005
2023-10-26,11:12:18.000,299,11030400,13165,0,1698318737,12885.16689675999,299.3715458400038,53266.57960440001
2023-10-26,11:12:19.000,299,11030384,12965,0,1698318738,12885.315095580001,299.4561354000034,53266.84511496001
2023-10-26,11:12:20.000,299,11030423,13205,0,1698318739,12885.854000379994,300.0694097099986,53267.11761264
2023-10-26,11:12:21.000,299,11030388,13085,0,1698318740,12886.844237949997,300.61219272000017,53267.473955760004
2023-10-26,11:12:22.000,299,11030435,13285,0,1698318741,12888.56199699999,300.4782592499978,53267.84427312
2023-10-26,11:12:23.000,299,11030421,13325,0,1698318742,12889.86210482999,299.8508866800039,53268.34035864
2023-10-26,11:12:24.000,299,11030390,13565,0,1698318743,12890.630044169993,300.11875362000137,53268.87137976
2023-10-26,11:12:25.000,299,11030416,13245,0,1698318744,12891.20936683,300.3725223000001,53269.50022056001
2023-10-26,11:12:26.000,299,11030384,13325,0,1698318745,12891.06790432,299.78039538000303,53270.345662080006
2023-10-26,11:12:27.000,299,11030419,13085,0,1698318746,12890.212392950001,298.5186011100013,53271.10027104
2023-10-26,11:12:28.000,299,11030409,13245,0,1698318747,12889.309727409993,296.819760780003,53271.79898304
2023-10-26,11:12:29.000,299,11030383,13285,0,1698318748,12888.615887479995,294.7543656900016,53272.525643520006
2023-10-26,11:12:30.000,299,11030426,13285,0,1698318749,12888.043301129997,292.94273927999893,53273.23134264
2023-10-26,11:12:31.000,299,11030434,13205,0,1698318750,12887.874893380002,291.27914460000466,53273.83922208001
2023-10-26,11:12:32.000,299,11030419,13125,0,1698318751,12887.868157069992,290.4543963899996,53274.419153040006
2023-10-26,11:12:33.000,299,11030436,13125,0,1698318752,12887.578495739996,290.2288242299983,53274.86632872001
2023-10-26,11:12:34.000,299,11030412,13325,0,1698318753,12886.871183189993,289.79177817000163,53275.34145288
2023-10-26,11:12:35.000,299,11030395,13285,0,1698318754,12886.22449742999,289.467518190002,53275.809589920005
2023-10-26,11:12:36.000,299,11030365,13325,0,1698318755,12885.941572409989,289.0939142999996,53276.27772696
2023-10-26,11:12:37.000,299,11030431,13485,0,1698318756,12885.921363479989,288.7485069300019,53276.648044320005
2023-10-26,11:12:38.000,299,11030438,13765,0,1698318757,12886.339014699995,288.2268713099984,53276.92752912001
2023-10-26,11:12:39.000,299,11030405,13525,0,1698318758,12886.507422449991,287.59244960999786,53277.35374344
2023-10-26,11:12:40.000,299,11030416,13125,0,1698318759,12886.08977123,287.3245826700004,53277.66816384
2023-10-26,11:12:41.000,299,11030375,13245,0,1698318760,12885.564339049997,287.3527791899978,53278.01053272001
2023-10-26,11:12:42.000,299,11030421,13285,0,1698318761,12884.95133484,287.317533540001,53278.373862960005
2023-10-26,11:12:43.000,299,11030386,13445,0,1698318762,12883.77248059,286.98622443000204,53278.67430912
2023-10-26,11:12:44.000,299,11030411,13445,0,1698318763,12882.45216383,286.3165570800047,53278.91885832001
2023-10-26,11:12:45.000,299,11030392,13165,0,1698318764,12881.724642349996,286.26016404000256,53279.24026584
2023-10-26,11:12:46.000,299,11030388,13205,0,1698318765,12881.017329799994,286.14737795999827,53279.46385368
2023-10-26,11:12:47.000,299,11030425,13405,0,1698318766,12880.485161309996,286.175574480003,53279.70141576
2023-10-26,11:12:48.000,299,11030380,13285,0,1698318767,12880.25612677,286.5632766300041,53279.890068
2023-10-26,11:12:49.000,299,11030406,13245,0,1698318768,12880.121400569995,288.0576921899992,53280.17653992
2023-10-26,11:12:50.000,299,11030413,13205,0,1698318769,12879.98667436999,289.925711640004,53280.504934560005
2023-10-26,11:12:51.000,299,11030430,13605,0,1698318770,12879.697013039993,292.0122541200035,53280.75647088
2023-10-26,11:12:52.000,299,11030404,13085,0,1698318771,12879.562286840002,294.0142070400034,53280.9730716
2023-10-26,11:12:53.000,299,11030373,13325,0,1698318772,12880.303280939996,295.698949110003,53281.31544048001
2023-10-26,11:12:54.000,299,11030382,13285,0,1698318773,12880.875867289993,296.71402382999804,53281.629860880006
2023-10-26,11:12:55.000,299,11030416,12965,0,1698318774,12881.18573754999,296.474353409998,53282.00716536001
2023-10-26,11:12:56.000,299,11030430,13045,0,1698318775,12881.40803577999,296.0514056100001,53282.32158576001
2023-10-26,11:12:57.000,299,11030424,13285,0,1698318776,12882.054721539993,295.3394434799993,53282.76876144
2023-10-26,11:12:58.000,299,11030409,13285,0,1698318777,12883.105585899997,294.4442039700007,53283.11113032001
2023-10-26,11:12:59.000,299,11030403,13285,0,1698318778,12884.237285980002,292.9638866700043,53283.453499200004
2023-10-26,11:13:00.000,299,11030419,13525,0,1698318779,12885.820318829989,291.8007802200009,53283.92163624
2023-10-26,11:13:01.000,299,11030410,13365,0,1698318780,12887.57175943,291.21570243000315,53284.3268892
2023-10-26,11:13:02.000,299,11030379,13285,0,1698318781,12888.615887479995,291.0394741800046,53284.627335360005
2023-10-26,11:13:03.000,299,11030410,13405,0,1698318782,12889.020066079996,290.5530842099979,53284.93476864001
2023-10-26,11:13:04.000,299,11030391,13445,0,1698318783,12889.592652429994,290.8139020200033,53285.15835648
2023-10-26,11:13:05.000,299,11030419,13405,0,1698318784,12890.299964979997,291.11701461000484,53285.38893144001
2023-10-26,11:13:06.000,299,11030397,13005,0,1698318785,12891.10158586999,291.286193730004,53285.72431320001
2023-10-26,11:13:07.000,299,11030399,13325,0,1698318786,12891.781953179998,291.6034045800043,53286.04572072
2023-10-26,11:13:08.000,299,11030427,13125,0,1698318787,12892.603782999991,291.8360258699977,53286.31821840001
2023-10-26,11:13:09.000,299,11030409,13165,0,1698318788,12893.836527729996,292.7171671200049,53286.68154864001
2023-10-26,11:13:10.000,299,11030365,13365,0,1698318789,12895.015381979996,293.9789613899993,53287.10077584
2023-10-26,11:13:11.000,299,11030417,13405,0,1698318790,12895.641858809999,295.44518043000426,53287.596861360005
2023-10-26,11:13:12.000,299,11030369,13365,0,1698318791,12895.729430839994,296.76336774000083,53288.16980520001
2023-10-26,11:13:13.000,299,11030435,13405,0,1698318792,12895.082745079992,298.08860418000404,53288.74274904001
2023-10-26,11:13:14.000,299,11030434,13285,0,1698318793,12894.624676,299.2235141100027,53289.44844816
2023-10-26,11:13:15.000,299,11030397,13285,0,1698318794,12895.190526040002,299.63236365000193,53290.16812152
2023-10-26,11:13:16.000,299,11030390,13125,0,1698318795,12895.870893349995,299.33630018999975,53290.89478200001
2023-10-26,11:13:17.000,299,11030392,13365,0,1698318796,12895.73616714999,298.41286416000366,53291.5585584
2023-10-26,11:13:18.000,299,11030404,13285,0,1698318797,12895.177053419997,297.18631553999876,53292.075605280006
2023-10-26,11:13:19.000,299,11030422,13365,0,1698318798,12894.73919326999,295.698949110003,53292.676497600005
2023-10-26,11:13:20.000,299,11030405,13365,0,1698318799,12894.70551172,294.3948600599979,53293.179570240005
2023-10-26,11:13:21.000,299,11030363,13285,0,1698318800,12894.60446707,293.18945882999833,53293.57084896
2023-10-26,11:13:22.000,299,11030425,13085,0,1698318801,12894.402377769999,292.061598029999,53293.98308904
2023-10-26,11:13:23.000,299,11030409,13125,0,1698318802,12893.614229499995,290.41210161000345,53294.388342
2023-10-26,11:13:24.000,299,11030397,13205,0,1698318803,12892.24002225999,289.0939142999996,53294.80058208001
2023-10-26,11:13:25.000,299,11030414,13325,0,1698318804,12890.616571549988,288.29736260999925,53295.13596384001
2023-10-26,11:13:26.000,299,11030392,13445,0,1698318805,12889.087429179992,288.438345210001,53295.37352592
2023-10-26,11:13:27.000,299,11030422,13285,0,1698318806,12887.746903489991,289.1926021199979,53295.44339712
2023-10-26,11:13:28.000,299,11030384,13005,0,1698318807,12886.22449742999,289.8975151199993,53295.49230696
2023-10-26,11:13:29.000,299,11030433,13485,0,1698318808,12884.500002069988,290.3768559599994,53295.60410088
2023-10-26,11:13:30.000,299,11030355,13405,0,1698318809,12882.809188259991,291.0747198300014,53295.72986904
2023-10-26,11:13:31.000,299,11030412,13165,0,1698318810,12881.522553049996,292.6819214700008,53295.694933440005
2023-10-26,11:13:32.000,299,11030355,13005,0,1698318811,12880.747877399997,294.4442039700007,53295.59012664001
2023-10-26,11:13:33.000,299,11030387,13205,0,1698318812,12880.424534519996,297.1228733700045,53295.46435848
2023-10-26,11:13:34.000,299,11030396,13325,0,1698318813,12880.680514300002,299.13892455000314,53295.2966676
2023-10-26,11:13:35.000,299,11030409,13725,0,1698318814,12881.071220279999,299.8156410299998,53295.21282216001
2023-10-26,11:13:36.000,299,11030399,13605,0,1698318815,12881.724642349996,300.04121319000114,53295.2267964
2023-10-26,11:13:37.000,299,11030405,13165,0,1698318816,12882.883287669996,300.3090801299986,53295.32461608
2023-10-26,11:13:38.000,299,11030396,12925,0,1698318817,12883.93415203,300.71088053999847,53295.5062812
2023-10-26,11:13:39.000,299,11030421,13085,0,1698318818,12884.486529449998,300.5910453300021,53295.694933440005
2023-10-26,11:13:40.000,299,11030377,13405,0,1698318819,12884.715563989994,300.38662055999885,53295.97441824001
2023-10-26,11:13:41.000,299,11030364,13325,0,1698318820,12883.95436096,299.78039538000303,53296.21198032
2023-10-26,11:13:42.000,299,11030398,13285,0,1698318821,12883.024750179997,299.97777101999964,53296.28883864001
2023-10-26,11:13:43.000,299,11030411,13405,0,1698318822,12881.637070320001,300.61219272000017,53296.316787120006
2023-10-26,11:13:44.000,299,11030420,13085,0,1698318823,12880.10792794999,301.6836604800046,53296.365696960005
2023-10-26,11:13:45.000,299,11030366,13085,0,1698318824,12878.659621299994,302.71283345999836,53296.49146512
2023-10-26,11:13:46.000,299,11030401,13405,0,1698318825,12877.063115830002,303.4106973300004,53296.66614312
2023-10-26,11:13:47.000,299,11030433,13205,0,1698318826,12875.37230201999,303.92528382000455,53296.84082112001
2023-10-26,11:13:48.000,299,11030373,13405,0,1698318827,12873.284045920002,303.74905556999875,53296.9037052
2023-10-26,11:13:49.000,299,11030357,13525,0,1698318828,12871.114954099998,303.4318447199985,53297.06440896
2023-10-26,11:13:50.000,299,11030404,13245,0,1698318829,12869.457821839991,303.36840255000425,53297.134280160004
2023-10-26,11:13:51.000,299,11030421,13205,0,1698318830,12868.380012239992,303.5446308000028,53297.16921576
2023-10-26,11:13:52.000,299,11030433,13085,0,1698318831,12867.120322269991,303.46709037000255,53297.253061200005
2023-10-26,11:13:53.000,299,11030389,13045,0,1698318832,12866.002094809992,302.86086518999946,53297.24607408001
2023-10-26,11:13:54.000,299,11030413,13085,0,1698318833,12865.065747719993,301.9656256800008,53297.34389376001
2023-10-26,11:13:55.000,299,11030370,13445,0,1698318834,12864.634623879996,301.1126809499983,53297.50459752
2023-10-26,11:13:56.000,299,11030417,13205,0,1698318835,12864.553788159996,299.66760929999873,53297.60940432001
2023-10-26,11:13:57.000,299,11030399,13445,0,1698318836,12865.045538789993,298.51155198000197,53297.76312096
2023-10-26,11:13:58.000,299,11030416,13165,0,1698318837,12865.975149569997,297.6022142100046,53297.93779896001
2023-10-26,11:13:59.000,299,11030399,13125,0,1698318838,12866.94517821,296.6505816600038,53298.07055424
2023-10-26,11:14:00.000,299,11030416,13245,0,1698318839,12867.989306259995,295.93861953000305,53298.25221936001
2023-10-26,11:14:01.000,299,11030420,13045,0,1698318840,12869.12100634,295.113871319998,53298.35702616
2023-10-26,11:14:02.000,299,11030418,13605,0,1698318841,12869.963045089993,294.1269931200004,53298.45484584
2023-10-26,11:14:03.000,299,11030387,13285,0,1698318842,12870.60299454,293.3233923000007,53298.44785872001
2023-10-26,11:14:04.000,299,11030376,13245,0,1698318843,12871.69427675999,293.2035570900043,53298.46882008001
2023-10-26,11:14:05.000,299,11030425,13205,0,1698318844,12872.664305399994,292.9004445000028,53298.62952384
2023-10-26,11:14:06.000,299,11030416,13125,0,1698318845,12872.825976839995,292.2942193199997,53298.67843368
2023-10-26,11:14:07.000,299,11030374,13285,0,1698318846,12872.69798695,291.6809450100045,53298.69240792
2023-10-26,11:14:08.000,299,11030423,13365,0,1698318847,12872.664305399994,291.06767070000205,53298.85311168001
2023-10-26,11:14:09.000,299,11030386,13165,0,1698318848,12871.963729160001,290.34865944000194,53298.90900864
2023-10-26,11:14:10.000,299,11030399,13205,0,1698318849,12870.549104059995,290.01735033000296,53298.9649056
2023-10-26,11:14:11.000,299,11030442,12925,0,1698318850,12869.646438520002,290.4755437799977,53299.146570720004
2023-10-26,11:14:12.000,299,11030414,13365,0,1698318851,12869.35677718999,291.159309390001,53299.27233888
2023-10-26,11:14:13.000,299,11030402,13085,0,1698318852,12869.006489069994,291.9840575999988,53299.36317144
2023-10-26,11:14:14.000,299,11030422,13245,0,1698318853,12868.278967589991,292.24487541000417,53299.41208128
2023-10-26,11:14:15.000,299,11030397,13565,0,1698318854,12867.039486549991,292.646675820004,53299.45400400001
2023-10-26,11:14:16.000,299,11030396,13045,0,1698318855,12866.392800789989,293.5842101099988,53299.433042640005
2023-10-26,11:14:17.000,299,11030389,13285,0,1698318856,12866.87781510999,294.2609265900028,53299.39111992
2023-10-26,11:14:18.000,299,11030378,13445,0,1698318857,12867.571655039988,294.5851865700024,53299.37015856
2023-10-26,11:14:19.000,299,11030446,13605,0,1698318858,12868.548419990002,294.5217444000009,53299.50990096
2023-10-26,11:14:20.000,299,11030400,13325,0,1698318859,12869.963045089993,294.7543656900016,53299.67759184
2023-10-26,11:14:21.000,299,11030363,13365,0,1698318860,12871.141899339993,295.7059982400024,53299.79637288
2023-10-26,11:14:22.000,299,11030401,13325,0,1698318861,12871.943520230001,296.53074645000015,53299.85226984
2023-10-26,11:14:23.000,299,11030394,13125,0,1698318862,12872.482425029993,297.33434726999985,53300.02694784001
2023-10-26,11:14:24.000,299,11030400,13205,0,1698318863,12873.162792340001,298.8358119600016,53300.25053568
2023-10-26,11:14:25.000,299,11030405,13245,0,1698318864,12874.25407455999,299.7874445100024,53300.54399472
2023-10-26,11:14:26.000,299,11030418,13165,0,1698318865,12875.507028219996,300.4571118599997,53300.991170400004
2023-10-26,11:14:27.000,299,11030408,13085,0,1698318866,12876.65893723,301.07038617000217,53301.35450064
2023-10-26,11:14:28.000,299,11030400,13045,0,1698318867,12877.58854800999,301.04218965000473,53301.75276648001
2023-10-26,11:14:29.000,299,11030437,13285,0,1698318868,12878.625939749989,300.56284881000465,53302.10910960001
2023-10-26,11:14:30.000,299,11030407,13285,0,1698318869,12879.90583864999,299.7592479899977,53302.61218224001
2023-10-26,11:14:31.000,299,11030430,13325,0,1698318870,12881.38782684999,298.955647169998,53303.01743520001
2023-10-26,11:14:32.000,299,11030373,13205,0,1698318871,12882.721616229996,297.3131998800018,53303.54845632001
2023-10-26,11:14:33.000,299,11030406,13205,0,1698318872,12883.70511748999,295.54386825000256,53304.12140016001
2023-10-26,11:14:34.000,299,11030423,13285,0,1698318873,12884.291176459992,293.64060315000097,53304.81312504
2023-10-26,11:14:35.000,299,11030424,13045,0,1698318874,12884.90418066999,292.3435632300025,53305.56074688001
2023-10-26,11:14:36.000,299,11030378,13685,0,1698318875,12885.503712259997,291.6316011000017,53306.20356192001
2023-10-26,11:14:37.000,299,11030374,13285,0,1698318876,12886.056089679994,291.1381620000029,53306.90227392001
2023-10-26,11:14:38.000,299,11030432,13405,0,1698318877,12886.0695623,290.06669423999847,53307.38438520001
2023-10-26,11:14:39.000,299,11030469,13125,0,1698318878,12885.692328939993,289.2207986400026,53308.013226
2023-10-26,11:14:40.000,299,11030413,13245,0,1698318879,12885.07258842,288.5370330299993,53308.63507968
2023-10-26,11:14:41.000,299,11030412,13085,0,1698318880,12884.041932989996,288.0294956700018,53309.06828112
2023-10-26,11:14:42.000,299,11030400,13285,0,1698318881,12882.32417393999,287.04966660000355,53309.494495440005
2023-10-26,11:14:43.000,299,11030406,13245,0,1698318882,12880.478425000001,286.7254066200039,53309.80891584
2023-10-26,11:14:44.000,299,11030427,13285,0,1698318883,12879.07727252,287.09901050999906,53310.0744264
2023-10-26,11:14:45.000,299,11030419,13205,0,1698318884,12878.430586759998,287.9308078500035,53310.34692408
2023-10-26,11:14:46.000,299,11030399,13205,0,1698318885,12878.295860559992,289.2207986400026,53310.46570512
2023-10-26,11:14:47.000,299,11030394,13525,0,1698318886,12879.17831717,290.79275462999794,53310.68929296001
2023-10-26,11:14:48.000,299,11030359,13685,0,1698318887,12880.761350020002,292.49159496000357,53310.80108688
2023-10-26,11:14:49.000,299,11030414,13205,0,1698318888,12882.62730788999,293.9648631300006,53311.066597439996
2023-10-26,11:14:50.000,299,11030382,13325,0,1698318889,12884.580837789988,295.29714870000316,53311.401979199996
2023-10-26,11:14:51.000,299,11030426,13365,0,1698318890,12886.14366170999,296.44615689000057,53311.793257920006
2023-10-26,11:14:52.000,299,11030450,13245,0,1698318891,12887.794057660001,296.2064864700005,53312.226459360005
2023-10-26,11:14:53.000,299,11030417,13205,0,1698318892,12889.68696077,294.669776130002,53312.75748048
2023-10-26,11:14:54.000,299,11030465,13205,0,1698318893,12891.317147789996,293.29519578000327,53313.27452736001
2023-10-26,11:14:55.000,299,11030439,13525,0,1698318894,12892.010987719994,291.87127152000176,53313.973239360006
2023-10-26,11:14:56.000,299,11030395,13485,0,1698318895,12891.990778789994,290.4684946499983,53314.63701576001
2023-10-26,11:14:57.000,299,11030423,13445,0,1698318896,12891.485555539992,289.5168621000048,53315.2798308
2023-10-26,11:14:58.000,299,11030426,13205,0,1698318897,12890.90623288,289.41112514999986,53315.8038648
2023-10-26,11:14:59.000,299,11030394,13685,0,1698318898,12890.784979299999,289.75653252000484,53316.4327056
2023-10-26,11:15:00.000,299,11030419,13365,0,1698318899,12891.02075014999,289.93276077000337,53317.10346912
2023-10-26,11:15:01.000,299,11030410,13525,0,1698318900,12891.364301959991,289.9468590300021,53317.78820688
2023-10-26,11:15:02.000,299,11030453,12925,0,1698318901,12891.10158586999,289.5380094900029,53318.382112080006
2023-10-26,11:15:03.000,299,11030401,13285,0,1698318902,12890.832133469994,289.3547321099977,53318.92012032
2023-10-26,11:15:04.000,299,11030388,13045,0,1698318903,12890.576153689988,289.81997468999907,53319.36030888001
2023-10-26,11:15:05.000,299,11030409,13445,0,1698318904,12890.239338189996,290.588329860002,53319.73062624
2023-10-26,11:15:06.000,299,11030398,13405,0,1698318905,12890.475109040002,291.51176588999806,53320.14985344001
2023-10-26,11:15:07.000,299,11030430,13245,0,1698318906,12891.135267419995,292.9991323200011,53320.373441280004
2023-10-26,11:15:08.000,299,11030438,13365,0,1698318907,12892.46232048999,294.87420089999796,53320.63895184
2023-10-26,11:15:09.000,299,11030392,13485,0,1698318908,12894.146397989993,296.69287643999996,53320.876513920004
2023-10-26,11:15:10.000,299,11030411,13565,0,1698318909,12896.113400509996,298.1943411300017,53321.19093432
2023-10-26,11:15:11.000,299,11030424,13405,0,1698318910,12898.28249233,300.1821957900029,53321.44247064001
2023-10-26,11:15:12.000,299,11030403,13445,0,1698318911,12900.566101419994,301.40169528000115,53321.7429168
2023-10-26,11:15:13.000,299,11030449,13285,0,1698318912,12902.802556339993,302.41677000000345,53322.03637584
2023-10-26,11:15:14.000,299,11030416,13285,0,1698318913,12904.843658270001,303.051191700004,53322.455603040005
2023-10-26,11:15:15.000,299,11030381,13285,0,1698318914,12906.985804849995,302.84676693000074,53323.007585520005
2023-10-26,11:15:16.000,299,11030470,13245,0,1698318915,12909.121215119994,302.2334926199983,53323.44777408
2023-10-26,11:15:17.000,299,11030401,13005,0,1698318916,12911.014118229992,301.5567761400016,53323.81110432
2023-10-26,11:15:18.000,299,11030429,13205,0,1698318917,12912.381589160002,301.4087444100005,53323.97180808
2023-10-26,11:15:19.000,299,11030357,13325,0,1698318918,12914.018512489994,301.97972393999953,53324.23731864
2023-10-26,11:15:20.000,299,11030434,13685,0,1698318919,12915.19063043,302.4097208700041,53324.418983760006
2023-10-26,11:15:21.000,299,11030429,13245,0,1698318920,12915.958569770002,303.05824083000334,53324.54475192
2023-10-26,11:15:22.000,299,11030375,13165,0,1698318921,12916.908389479991,304.1367577199999,53324.78930112
2023-10-26,11:15:23.000,299,11030410,13205,0,1698318922,12918.356696130002,305.17297983000026,53324.93603064
2023-10-26,11:15:24.000,299,11030427,13325,0,1698318923,12919.885838499998,305.41969937999966,53325.14564424
2023-10-26,11:15:25.000,299,11030413,13125,0,1698318924,12920.882812379998,305.7087137100025,53325.49500024001
2023-10-26,11:15:26.000,299,11030377,13285,0,1698318925,12921.233100499994,305.81445066000015,53325.85134336001
2023-10-26,11:15:27.000,299,11030466,13445,0,1698318926,12921.58338861999,305.87789283000166,53326.05396984
2023-10-26,11:15:28.000,299,11030420,13005,0,1698318927,12922.512999399994,306.1175632500017,53326.27057056
2023-10-26,11:15:29.000,299,11030411,13365,0,1698318928,12923.712062579994,306.11051412000234,53326.529094000005
2023-10-26,11:15:30.000,299,11030404,13285,0,1698318929,12924.486738229993,305.4972398099999,53326.99723104
2023-10-26,11:15:31.000,299,11030393,13325,0,1698318930,12924.634937049988,303.62922036000236,53327.402484
2023-10-26,11:15:32.000,299,11030398,13005,0,1698318931,12923.604281619999,300.9364526999998,53327.76581424001
2023-10-26,11:15:33.000,299,11030424,13325,0,1698318932,12922.115557110003,298.92745065000054,53328.087221760004
2023-10-26,11:15:34.000,299,11030377,13245,0,1698318933,12920.640305219997,296.8550064299998,53328.303822480004
2023-10-26,11:15:35.000,299,11030396,13405,0,1698318934,12919.602913479997,294.6063339600005,53328.53439744001
2023-10-26,11:15:36.000,299,11030418,13205,0,1698318935,12918.90907355,292.28012106000097,53328.7649724
2023-10-26,11:15:37.000,299,11030383,13085,0,1698318936,12917.838000259995,289.33358471999964,53328.86279208
2023-10-26,11:15:38.000,299,11030447,13685,0,1698318937,12915.621754269996,287.0073718200001,53328.85580496
2023-10-26,11:15:39.000,299,11030408,13285,0,1698318938,12913.439189830002,285.35787540000456,53328.85580496
2023-10-26,11:15:40.000,299,11030386,13325,0,1698318939,12911.997619490001,283.94804940000176,53328.7649724
2023-10-26,11:15:41.000,299,11030404,13325,0,1698318940,12910.542576529995,282.8765816400046,53328.52741032
2023-10-26,11:15:42.000,299,11030384,13085,0,1698318941,12909.606229439996,282.44658471,53328.28984824
2023-10-26,11:15:43.000,299,11030421,13245,0,1698318942,12908.925862129989,282.4324864500013,53327.98241496001
2023-10-26,11:15:44.000,299,11030451,13445,0,1698318943,12908.312857919991,282.8483851199999,53327.68895592
2023-10-26,11:15:45.000,299,11030411,13445,0,1698318944,12908.19160433999,283.0880555399999,53327.36056128001
2023-10-26,11:15:46.000,299,11030384,13285,0,1698318945,12908.663146040002,282.63691122000455,53327.199857520005
2023-10-26,11:15:47.000,299,11030445,13325,0,1698318946,12909.14816035999,282.77084468999965,53327.032166640005
2023-10-26,11:15:48.000,299,11030365,13205,0,1698318947,12909.505184789996,283.1867433599982,53326.88543712001
2023-10-26,11:15:49.000,299,11030391,13405,0,1698318948,12909.969990179998,284.37804632999905,53326.83652728001
2023-10-26,11:15:50.000,299,11030441,13245,0,1698318949,12910.892864649992,285.7314792899997,53326.95530832001
2023-10-26,11:15:51.000,299,11030397,13165,0,1698318950,12911.425033139989,286.6478661900037,53327.07408936001
2023-10-26,11:15:52.000,299,11030420,13445,0,1698318951,12911.63385875,286.9439296499986,53327.28370296
2023-10-26,11:15:53.000,299,11030402,13365,0,1698318952,12911.66754029999,286.9439296499986,53327.43043248001
2023-10-26,11:15:54.000,299,11030384,13485,0,1698318953,12912.307489749997,286.92278226000053,53327.751840000004
2023-10-26,11:15:55.000,299,11030390,13165,0,1698318954,12913.10911063999,286.71835749000456,53328.087221760004
2023-10-26,11:15:56.000,299,11030428,13325,0,1698318955,12913.910731529999,286.09803405000275,53328.49946184
2023-10-26,11:15:57.000,299,11030433,13085,0,1698318956,12914.604571459997,285.32967887999985,53328.8348436
2023-10-26,11:15:58.000,299,11030450,13005,0,1698318957,12915.43313759,284.8644362999985,53329.17721248
2023-10-26,11:15:59.000,299,11030426,13085,0,1698318958,12916.369484679999,284.49083241000335,53329.547529840005
2023-10-26,11:16:00.000,299,11030413,13125,0,1698318959,12917.278886530003,283.7647720200039,53329.92483432001
2023-10-26,11:16:01.000,299,11030414,13445,0,1698318960,12918.161343139996,282.8131394700031,53330.27419032
2023-10-26,11:16:02.000,299,11030405,13285,0,1698318961,12919.23241643,281.748720839998,53330.63752056
2023-10-26,11:16:03.000,299,11030394,13125,0,1698318962,12919.825211709998,280.44463179000013,53330.9659152
2023-10-26,11:16:04.000,299,11030400,13285,0,1698318963,12919.771321229993,279.17578838999907,53331.273348480005
2023-10-26,11:16:05.000,299,11030402,13365,0,1698318964,12918.976436649995,277.75186413000483,53331.62969160001
2023-10-26,11:16:06.000,299,11030444,13245,0,1698318965,12918.437531850002,277.1667863399998,53331.79039536001
2023-10-26,11:16:07.000,299,11030413,13085,0,1698318966,12918.296069340002,277.14563895000174,53331.8742408
2023-10-26,11:16:08.000,299,11030373,13085,0,1698318967,12917.319304389988,276.4618733399984,53332.00000896
2023-10-26,11:16:09.000,299,11030407,13285,0,1698318968,12915.46681913999,275.6300760000013,53332.00699608001
2023-10-26,11:16:10.000,299,11030398,13325,0,1698318969,12913.546970789997,276.34203813000204,53331.95109912
2023-10-26,11:16:11.000,299,11030394,12965,0,1698318970,12912.125609379997,277.46989893000136,53331.95808624001
2023-10-26,11:16:12.000,299,11030419,13165,0,1698318971,12911.182525980003,278.3016962699985,53331.83231808
2023-10-26,11:16:13.000,299,11030391,13245,0,1698318972,12910.704247969996,279.12644448000356,53331.62969160001
2023-10-26,11:16:14.000,299,11030430,13445,0,1698318973,12910.764874759996,279.9229961700039,53331.58776888
2023-10-26,11:16:15.000,299,11030377,13285,0,1698318974,12911.404824209989,280.8605304599987,53331.56680752
2023-10-26,11:16:16.000,299,11030391,13005,0,1698318975,12912.341171300002,282.0095386500034,53331.594756
2023-10-26,11:16:17.000,299,11030428,12965,0,1698318976,12913.573916029993,282.3056021099983,53331.58078176001
2023-10-26,11:16:18.000,299,11030413,13165,0,1698318977,12914.772979209993,282.08002995000425,53331.70654992
2023-10-26,11:16:19.000,299,11030404,13165,0,1698318978,12915.931624529992,281.6782295400044,53331.92315064
2023-10-26,11:16:20.000,299,11030442,13165,0,1698318979,12917.157632950002,281.0579061000026,53332.24455816
2023-10-26,11:16:21.000,299,11030392,13325,0,1698318980,12918.349959819992,280.88167785000405,53332.54500432
2023-10-26,11:16:22.000,299,11030358,13285,0,1698318981,12919.279570599996,281.14249566000217,53332.70570808001
2023-10-26,11:16:23.000,299,11030423,13205,0,1698318982,12919.932992669994,281.32577304000006,53332.8873732
2023-10-26,11:16:24.000,299,11030379,13645,0,1698318983,12920.30348971999,281.4456082500037,53333.07602544
2023-10-26,11:16:25.000,299,11030382,13525,0,1698318984,12920.10140041999,281.1988887000043,53333.2716648
2023-10-26,11:16:26.000,299,11030433,13085,0,1698318985,12919.279570599996,280.98036567000236,53333.32756176001
2023-10-26,11:16:27.000,299,11030362,13365,0,1698318986,12918.430795539993,281.0579061000026,53333.51621400001
2023-10-26,11:16:28.000,299,11030430,13805,0,1698318987,12917.258677600003,281.5936399800048,53333.61403368001
2023-10-26,11:16:29.000,299,11030434,13525,0,1698318988,12915.743007849997,282.2210125499987,53333.54416248001
2023-10-26,11:16:30.000,299,11030417,13285,0,1698318989,12914.516999430001,283.1373994500027,53333.56512384001
2023-10-26,11:16:31.000,299,11030438,13325,0,1698318990,12913.681696989988,283.53919986000255,53333.60005944
2023-10-26,11:16:32.000,299,11030382,13285,0,1698318991,12912.93396658,283.57444550999935,53333.55813672
2023-10-26,11:16:33.000,299,11030390,13445,0,1698318992,12911.68774922999,284.3075550299982,53333.62800792
2023-10-26,11:16:34.000,299,11030430,13205,0,1698318993,12910.320278299994,285.6116440800033,53333.62800792
2023-10-26,11:16:35.000,299,11030431,13565,0,1698318994,12908.993225229999,286.49278533000324,53333.67691776
2023-10-26,11:16:36.000,299,11030385,13485,0,1698318995,12907.470819169997,286.24606578000385,53333.70486624
2023-10-26,11:16:37.000,299,11030392,13445,0,1698318996,12906.150502409997,286.06983752999804,53333.66294352001
2023-10-26,11:16:38.000,299,11030415,13365,0,1698318997,12905.348881519989,286.0768866600047,53333.68390488001
2023-10-26,11:16:39.000,299,11030375,13445,0,1698318998,12904.964911850002,286.40819577000366,53333.56512384001
2023-10-26,11:16:40.000,299,11030393,13205,0,1698318999,12905.032274949997,286.1050831800021,53333.690892000006
2023-10-26,11:16:41.000,299,11030382,13205,0,1698319000,12904.789767789996,285.08295933000045,53333.91447984
2023-10-26,11:16:42.000,299,11030382,13005,0,1698319001,12904.304753469994,283.4687085600017,53334.075183600005
2023-10-26,11:16:43.000,299,11030441,13245,0,1698319002,12903.961201659993,282.0236369100021,53334.20095176
2023-10-26,11:16:44.000,299,11030439,13205,0,1698319003,12904.43947967,280.71954786000424,53334.48742368
2023-10-26,11:16:45.000,299,11030390,13285,0,1698319004,12904.708932069996,279.90184877999855,53334.7738956
2023-10-26,11:16:46.000,299,11030439,13485,0,1698319005,12904.843658270001,279.2321814300012,53335.11626448
2023-10-26,11:16:47.000,299,11030399,13085,0,1698319006,12905.133319599998,278.02678020000167,53335.36081368001
2023-10-26,11:16:48.000,299,11030418,12965,0,1698319007,12905.51055295999,277.20908112000325,53335.67523408001
2023-10-26,11:16:49.000,299,11030445,13645,0,1698319008,12906.035985139992,275.61597774000256,53336.038564320006
2023-10-26,11:16:50.000,299,11030385,13285,0,1698319009,12906.332382779998,274.40352738000365,53336.46477864001
2023-10-26,11:16:51.000,299,11030408,13365,0,1698319010,12906.386273259988,274.1145130500008,53336.835096
2023-10-26,11:16:52.000,299,11030453,13085,0,1698319011,12906.325646470003,273.89599001999886,53337.10060656
2023-10-26,11:16:53.000,299,11030426,13205,0,1698319012,12906.137029789992,273.98057957999845,53337.30323304001
2023-10-26,11:16:54.000,299,11030414,13365,0,1698319013,12906.163975030002,274.2625447800019,53337.42201408001
2023-10-26,11:16:55.000,299,11030460,13085,0,1698319014,12906.72982506999,275.0027034300001,53337.68752464001
2023-10-26,11:16:56.000,299,11030398,13325,0,1698319015,12907.720062639994,275.6582725199987,53337.86918976
2023-10-26,11:16:57.000,299,11030447,13245,0,1698319016,12908.858499029993,276.35613639000076,53338.08579048
2023-10-26,11:16:58.000,299,11030383,13045,0,1698319017,12910.071034829998,277.43465328000457,53338.218545760006
2023-10-26,11:16:59.000,299,11030403,13525,0,1698319018,12911.56649564999,278.8867740600035,53338.39322376
2023-10-26,11:17:00.000,299,11030422,13325,0,1698319019,12912.698195729994,279.4648027200019,53338.65873432
2023-10-26,11:17:01.000,299,11030386,13565,0,1698319020,12913.07542909,279.53529402000277,53338.85437368
2023-10-26,11:17:02.000,299,11030424,13445,0,1698319021,12912.981120749995,279.85250487000303,53339.105910000006
2023-10-26,11:17:03.000,299,11030373,13765,0,1698319022,12912.92723026999,280.3318457100031,53339.280588
2023-10-26,11:17:04.000,299,11030395,13085,0,1698319023,12913.216891600001,280.5785652600025,53339.38539480001
2023-10-26,11:17:05.000,299,11030423,13285,0,1698319024,12914.04545772999,280.63495830000466,53339.539111440004
2023-10-26,11:17:06.000,299,11030403,13085,0,1698319025,12915.41292866,280.43758266000077,53339.76968640001
2023-10-26,11:17:07.000,299,11030432,13325,0,1698319026,12916.34253943999,279.2956236000027,53340.042184080005
2023-10-26,11:17:08.000,299,11030424,13445,0,1698319027,12916.369484679999,278.0408784600004,53340.18192648001
2023-10-26,11:17:09.000,299,11030412,13445,0,1698319028,12916.47052933,277.5333411000029,53340.28673328
2023-10-26,11:17:10.000,299,11030415,13525,0,1698319029,12916.894916860001,277.575635879999,53340.38455296
2023-10-26,11:17:11.000,299,11030412,13445,0,1698319030,12917.312568079993,277.43465328000457,53340.39154008001
2023-10-26,11:17:12.000,299,11030428,13125,0,1698319031,12917.386667489998,276.75088767000125,53340.46839840001
2023-10-26,11:17:13.000,299,11030380,13245,0,1698319032,12916.881444239996,275.60187948000384,53340.46141128
2023-10-26,11:17:14.000,299,11030476,13285,0,1698319033,12916.221285859989,274.34008521000214,53340.45442416
2023-10-26,11:17:15.000,299,11030409,13205,0,1698319034,12915.31188401,273.38845266000135,53340.51032112
2023-10-26,11:17:16.000,299,11030394,13205,0,1698319035,12914.10608451999,272.66944140000123,53340.53128248
2023-10-26,11:17:17.000,299,11030451,13165,0,1698319036,12913.264045769996,272.25354273000266,53340.48935976001
2023-10-26,11:17:18.000,299,11030424,13285,0,1698319037,12912.95417551,271.47108930000104,53340.52429536
2023-10-26,11:17:19.000,299,11030363,13165,0,1698319038,12912.563469529989,270.2656880700015,53340.53128248
2023-10-26,11:17:20.000,299,11030398,13285,0,1698319039,12911.701221849995,269.1166798800041,53340.51730824001
2023-10-26,11:17:21.000,299,11030405,13245,0,1698319040,12910.751402139991,268.56684774000314,53340.503334
2023-10-26,11:17:22.000,299,11030426,13445,0,1698319041,12909.794846119992,267.86193474000174,53340.41948856001
2023-10-26,11:17:23.000,299,11030406,13325,0,1698319042,12908.845026409988,267.15702174000035,53340.32166888001
2023-10-26,11:17:24.000,299,11030418,13285,0,1698319043,12907.787425739989,266.6353861200041,53340.23782344
2023-10-26,11:17:25.000,299,11030433,13085,0,1698319044,12906.366064329988,266.6847300299996,53340.230836320006
2023-10-26,11:17:26.000,299,11030420,13445,0,1698319045,12905.039011259993,267.10767783000483,53340.13301664001
2023-10-26,11:17:27.000,299,11030424,13325,0,1698319046,12903.961201659993,267.608166060003,53340.042184080005
2023-10-26,11:17:28.000,299,11030414,13285,0,1698319047,12903.03832719,268.2284895000048,53339.874493200005
2023-10-26,11:17:29.000,299,11030433,13445,0,1698319048,12902.236706299991,268.87700946000405,53339.85353184
2023-10-26,11:17:30.000,299,11030374,13245,0,1698319049,12901.664119949994,269.4409398600037,53339.83257048
2023-10-26,11:17:31.000,299,11030407,13445,0,1698319050,12901.691065189989,269.71585593000054,53339.895454560006
2023-10-26,11:17:32.000,299,11030384,13005,0,1698319051,12901.85947294,269.23651509000047,53340.0491712
2023-10-26,11:17:33.000,299,11030379,13285,0,1698319052,12901.97399020999,268.383570359998,53340.17493936
2023-10-26,11:17:34.000,299,11030407,13045,0,1698319053,12902.13566164999,267.09357956999884,53340.2937204
2023-10-26,11:17:35.000,299,11030395,13125,0,1698319054,12902.1019801,266.5296491699992,53340.55224384
2023-10-26,11:17:36.000,299,11030409,13325,0,1698319055,12901.805582459994,266.5930913400007,53340.73390896001
2023-10-26,11:17:37.000,299,11030419,13325,0,1698319056,12901.502448509993,267.2980043400021,53340.80378016001
2023-10-26,11:17:38.000,299,11030436,13165,0,1698319057,12901.111742529996,268.25668602000223,53340.85269000001
2023-10-26,11:17:39.000,299,11030434,13085,0,1698319058,12900.498738319999,268.8840585900034,53340.98544528
2023-10-26,11:17:40.000,299,11030362,13125,0,1698319059,12900.081087099992,269.40569420999964,53341.118200560006
2023-10-26,11:17:41.000,299,11030428,13045,0,1698319060,12899.82510732,269.3774976900022,53341.20903312001
2023-10-26,11:17:42.000,299,11030475,13205,0,1698319061,12899.380510859999,268.7994690300038,53341.27890432001
2023-10-26,11:17:43.000,299,11030438,12925,0,1698319062,12898.49805424999,268.0804577700037,53341.35576264001
2023-10-26,11:17:44.000,299,11030449,13165,0,1698319063,12897.40677203,267.9042295199979,53341.4116596
2023-10-26,11:17:45.000,299,11030409,12925,0,1698319064,12896.665777929993,268.32012819000374,53341.43960808
2023-10-26,11:17:46.000,299,11030387,13205,0,1698319065,12896.05951002999,268.74307599000167,53341.551402000005
2023-10-26,11:17:47.000,299,11030394,13565,0,1698319066,12895.156844489997,268.92635336999956,53341.63524744
2023-10-26,11:17:48.000,299,11030387,13405,0,1698319067,12893.977990239997,268.72897773000295,53341.719092880005
2023-10-26,11:17:49.000,299,11030374,12925,0,1698319068,12892.933862190002,268.7571742500004,53341.76101560001
2023-10-26,11:17:50.000,299,11030410,13445,0,1698319069,12892.886708019993,269.2294659600011,53341.8658224
2023-10-26,11:17:51.000,299,11030403,13205,0,1698319070,12893.41887650999,269.72995418999926,53342.07543600001
2023-10-26,11:17:52.000,299,11030402,13405,0,1698319071,12894.409114079994,269.50438202999794,53342.292036720006
2023-10-26,11:17:53.000,299,11030424,13205,0,1698319072,12895.433033199988,268.97569728000235,53342.47370184
2023-10-26,11:17:54.000,299,11030370,13205,0,1698319073,12896.921757709999,268.0170156000022,53342.68331544
2023-10-26,11:17:55.000,299,11030415,13285,0,1698319074,12898.20165661,267.26980782000464,53343.04664568
2023-10-26,11:17:56.000,299,11030408,12885,0,1698319075,12899.589336469995,267.0160391399986,53343.52875696
2023-10-26,11:17:57.000,299,11030397,13365,0,1698319076,12900.707563929995,267.149972610001,53343.9270228
2023-10-26,11:17:58.000,299,11030449,13325,0,1698319077,12901.179105629992,267.9324260400026,53344.36022424
2023-10-26,11:17:59.000,299,11030440,13325,0,1698319078,12900.93659846999,268.4117668800027,53344.66067040001
2023-10-26,11:18:00.000,299,11030374,13325,0,1698319079,12900.57283772999,268.6866829499995,53345.05194912
2023-10-26,11:18:01.000,299,11030436,13325,0,1698319080,12900.539156179999,269.1307781400028,53345.48515056
2023-10-26,11:18:02.000,299,11030421,13445,0,1698319081,12900.478529389999,269.32110465000005,53345.9882232
2023-10-26,11:18:03.000,299,11030412,13285,0,1698319082,12900.384221049993,269.6594628899984,53346.463347360004
2023-10-26,11:18:04.000,299,11030384,13285,0,1698319083,12900.63346451999,270.0189685200021,53346.88257456
2023-10-26,11:18:05.000,299,11030417,13445,0,1698319084,12901.435085409998,269.8215928799982,53347.46250552001
2023-10-26,11:18:06.000,299,11030418,13325,0,1698319085,12902.290596779996,269.34930117000476,53348.00750088
2023-10-26,11:18:07.000,299,11030422,13205,0,1698319086,12903.348197449995,268.72897773000295,53348.41974096001
2023-10-26,11:18:08.000,299,11030425,13245,0,1698319087,12904.35864395,268.35537384000054,53348.82499392001
2023-10-26,11:18:09.000,299,11030406,13325,0,1698319088,12905.49034402999,268.04521211999963,53349.29313096
2023-10-26,11:18:10.000,299,11030424,13285,0,1698319089,12906.79718817,267.9324260400026,53349.83113920001
2023-10-26,11:18:11.000,299,11030431,13365,0,1698319090,12908.17813172,267.5094782400047,53350.271327760005
2023-10-26,11:18:12.000,299,11030422,13205,0,1698319091,12909.808318739997,266.7411230700018,53350.78138752
2023-10-26,11:18:13.000,299,11030435,13245,0,1698319092,12911.842684359995,266.07145572000445,53351.1936276
2023-10-26,11:18:14.000,299,11030442,13165,0,1698319093,12913.688433299998,265.5921148800044,53351.63381616001
2023-10-26,11:18:15.000,299,11030401,13485,0,1698319094,12915.14347625999,264.6757279800004,53352.12291456
2023-10-26,11:18:16.000,299,11030390,13245,0,1698319095,12915.716062610001,263.52671979000297,53352.61201296001
2023-10-26,11:18:17.000,299,11030464,13365,0,1698319096,12915.992251319993,262.9345928699986,53353.12905984
2023-10-26,11:18:18.000,299,11030411,13165,0,1698319097,12916.133713829993,262.80770853000286,53353.43649312
2023-10-26,11:18:19.000,299,11030388,13285,0,1698319098,12915.978778700002,262.4904976800026,53353.87668168
2023-10-26,11:18:20.000,299,11030420,13165,0,1698319099,12915.830579879992,261.95476380000036,53354.30988312
2023-10-26,11:18:21.000,299,11030418,13245,0,1698319100,12915.54765485999,261.15116298000066,53354.65225200001
2023-10-26,11:18:22.000,299,11030401,13325,0,1698319101,12915.40619234999,260.62952736000443,53354.896801200004
2023-10-26,11:18:23.000,299,11030444,13245,0,1698319102,12915.298411389995,260.64362562000315,53355.12737616001
2023-10-26,11:18:24.000,299,11030408,13485,0,1698319103,12915.43313759,261.08772080999915,53355.350964000005
2023-10-26,11:18:25.000,299,11030427,13205,0,1698319104,12916.052878109993,261.23575254000025,53355.55359048
2023-10-26,11:18:26.000,299,11030430,13165,0,1698319105,12916.40316622999,261.53181600000244,53355.95185632
2023-10-26,11:18:27.000,299,11030391,13085,0,1698319106,12916.50421087999,261.90541989000485,53356.41300624
2023-10-26,11:18:28.000,299,11030418,13325,0,1698319107,12916.40990254,261.8701742400008,53356.706465279996
2023-10-26,11:18:29.000,299,11030395,12965,0,1698319108,12916.194340619993,261.4260790500048,53357.0628084
2023-10-26,11:18:30.000,299,11030450,13245,0,1698319109,12916.167395379998,261.3062438400011,53357.39120304
2023-10-26,11:18:31.000,299,11030457,13085,0,1698319110,12915.864261429997,261.1934577600041,53357.80344312
2023-10-26,11:18:32.000,299,11030408,13365,0,1698319111,12915.817107260002,261.02427863999765,53358.27856728
2023-10-26,11:18:33.000,299,11030432,13525,0,1698319112,12916.025932869998,260.5378886699982,53358.655871760006
2023-10-26,11:18:34.000,299,11030439,13125,0,1698319113,12916.51094719,259.4382243900036,53359.13099592001
2023-10-26,11:18:35.000,299,11030408,13525,0,1698319114,12917.56181154999,257.88741578999907,53359.68297840001
2023-10-26,11:18:36.000,299,11030419,13405,0,1698319115,12918.86191937999,256.13923154999793,53360.095218480004
2023-10-26,11:18:37.000,299,11030442,13325,0,1698319116,12919.656803960002,254.56022643000324,53360.52143280001
2023-10-26,11:18:38.000,299,11030426,13085,0,1698319117,12919.993619459994,253.90465734000463,53360.89175016
2023-10-26,11:18:39.000,299,11030377,13125,0,1698319118,12920.397798059996,253.50990606000414,53361.3249516
2023-10-26,11:18:40.000,299,11030461,13285,0,1698319119,12921.031011199993,252.8613861000049,53361.63238488
2023-10-26,11:18:41.000,299,11030397,13165,0,1698319120,12922.46584523,252.37499612999818,53362.05161208001
2023-10-26,11:18:42.000,299,11030400,13405,0,1698319121,12924.264439999992,252.1917187500003,53362.42891656
2023-10-26,11:18:43.000,299,11030436,13285,0,1698319122,12926.029353219994,252.42434004000097,53362.76429832
2023-10-26,11:18:44.000,299,11030388,13525,0,1698319123,12927.935728949997,252.53007698999863,53363.1416028
2023-10-26,11:18:45.000,299,11030424,13085,0,1698319124,12929.101110579992,252.26925918000052,53363.518907280006
2023-10-26,11:18:46.000,299,11030369,13325,0,1698319125,12929.249309400002,251.7969674699998,53363.79140496
2023-10-26,11:18:47.000,299,11030394,13125,0,1698319126,12929.242573089992,251.53614966000168,53364.09185112001
2023-10-26,11:18:48.000,299,11030442,13245,0,1698319127,12929.559179659998,251.11320186000376,53364.21063216001
2023-10-26,11:18:49.000,299,11030378,13285,0,1698319128,12929.67369692999,250.76074535999942,53364.37832304001
2023-10-26,11:18:50.000,299,11030390,12925,0,1698319129,12929.97683087999,250.845334919999,53364.55300104
2023-10-26,11:18:51.000,299,11030391,13205,0,1698319130,12930.650461879988,250.83828578999965,53364.75562752
2023-10-26,11:18:52.000,299,11030397,13485,0,1698319131,12931.539654799992,250.42943625000044,53364.83248584001
2023-10-26,11:18:53.000,299,11030436,13405,0,1698319132,12932.52315606,249.93599715000164,53365.007163840004
2023-10-26,11:18:54.000,299,11030391,13245,0,1698319133,12933.284359089994,249.50600022000435,53364.96524112
2023-10-26,11:18:55.000,299,11030358,13445,0,1698319134,12933.924308540001,249.4002632699994,53365.23075168
2023-10-26,11:18:56.000,299,11030438,13405,0,1698319135,12934.247651420003,249.37206675000198,53365.25171304
2023-10-26,11:18:57.000,299,11030435,13365,0,1698319136,12934.544049059994,249.76681803000247,53365.39145544
2023-10-26,11:18:58.000,299,11030360,13165,0,1698319137,12934.63162108999,250.65500841000176,53365.48228800001
2023-10-26,11:18:59.000,299,11030412,13245,0,1698319138,12934.544049059994,251.50795314000425,53365.64997888001
2023-10-26,11:19:00.000,299,11030369,13125,0,1698319139,12934.685511569995,252.4172909100016,53365.67094024001
2023-10-26,11:19:01.000,299,11030432,13045,0,1698319140,12935.244625300002,252.97417218000191,53365.76875992001
2023-10-26,11:19:02.000,299,11030378,13285,0,1698319141,12935.527550319988,253.29843216000154,53365.93645080001
2023-10-26,11:19:03.000,299,11030371,13085,0,1698319142,12935.79026640999,253.99629603000358,53365.95741216001
2023-10-26,11:19:04.000,299,11030383,13485,0,1698319143,12936.362852760001,254.44744034999894,53366.16702576
2023-10-26,11:19:05.000,299,11030388,13525,0,1698319144,12937.427189739996,255.19464813000377,53366.418562080005
2023-10-26,11:19:06.000,299,11030381,13085,0,1698319145,12938.49826303,256.047592859999,53366.71900824
2023-10-26,11:19:07.000,299,11030393,13445,0,1698319146,12939.043904140002,256.3225089300031,53366.96355744001
2023-10-26,11:19:08.000,299,11030438,13405,0,1698319147,12939.380719639994,256.047592859999,53367.41772024001
2023-10-26,11:19:09.000,299,11030363,13085,0,1698319148,12938.976541039992,255.42022028999781,53367.85092168001
2023-10-26,11:19:10.000,299,11030413,13245,0,1698319149,12938.302910039994,254.70825816000433,53368.20726480001
2023-10-26,11:19:11.000,299,11030410,13485,0,1698319150,12937.716851069992,253.7143308300001,53368.52168520001
2023-10-26,11:19:12.000,299,11030412,13365,0,1698319151,12936.98932958999,252.32565222000267,53368.83610560001
2023-10-26,11:19:13.000,299,11030408,13165,0,1698319152,12936.066455119995,251.3387740199978,53369.05969344
2023-10-26,11:19:14.000,299,11030396,13285,0,1698319153,12935.271570539997,250.3730432099983,53369.26231992001
2023-10-26,11:19:15.000,299,11030383,13285,0,1698319154,12934.77308359999,249.40731239999877,53369.51385624
2023-10-26,11:19:16.000,299,11030361,13445,0,1698319155,12934.085979980002,248.1878129100005,53369.61866304
2023-10-26,11:19:17.000,299,11030425,13605,0,1698319156,12933.297831709999,246.81323256000178,53369.723469840006
2023-10-26,11:19:18.000,299,11030413,13285,0,1698319157,12932.56357392,245.91799305000313,53369.7094956
2023-10-26,11:19:19.000,299,11030393,13685,0,1698319158,12932.011196499989,245.02980267000385,53369.61167592
2023-10-26,11:19:20.000,299,11030372,13085,0,1698319159,12931.22304823,244.24030011000286,53369.534817600004
2023-10-26,11:19:21.000,299,11030394,13085,0,1698319160,12930.199129109991,244.06407186000433,53369.416036560004
2023-10-26,11:19:22.000,299,11030405,13445,0,1698319161,12929.215627849997,244.55751096000313,53369.22738432
2023-10-26,11:19:23.000,299,11030412,13085,0,1698319162,12928.528524229994,245.1848835300043,53368.96187376
2023-10-26,11:19:24.000,299,11030384,13085,0,1698319163,12927.875102159996,245.42455395000434,53368.79418288
2023-10-26,11:19:25.000,299,11030416,13605,0,1698319164,12927.012854479988,245.66422437000438,53368.75924728001
2023-10-26,11:19:26.000,299,11030420,13325,0,1698319165,12926.42005919999,245.8122560999982,53368.58456928
2023-10-26,11:19:27.000,299,11030419,12805,0,1698319166,12926.628884810001,245.5796348100048,53368.4168784
2023-10-26,11:19:28.000,299,11030440,13445,0,1698319167,12927.794266439996,245.4316030800037,53368.242200400004
2023-10-26,11:19:29.000,299,11030376,13205,0,1698319168,12929.949885639995,246.00258261000272,53368.16534208001
2023-10-26,11:19:30.000,299,11030425,13245,0,1698319169,12932.40190248,246.41143215000193,53368.22123904
2023-10-26,11:19:31.000,299,11030425,13365,0,1698319170,12933.850209129996,246.19290911999997,53368.38892992
2023-10-26,11:19:32.000,299,11030406,13285,0,1698319171,12934.463213339994,245.45979960000113,53368.528672320004
2023-10-26,11:19:33.000,299,11030427,13205,0,1698319172,12934.315014519998,244.84652528999868,53368.6614276
2023-10-26,11:19:34.000,299,11030399,13285,0,1698319173,12933.547075179995,244.98045876000106,53368.598543520005
2023-10-26,11:19:35.000,299,11030380,13525,0,1698319174,12932.765663220001,245.44570134000242,53368.60553064
2023-10-26,11:19:36.000,299,11030429,13125,0,1698319175,12931.910151849988,246.03782825999951,53368.61251776
2023-10-26,11:19:37.000,299,11030423,13085,0,1698319176,12931.25672977999,246.03782825999951,53368.528672320004
2023-10-26,11:19:38.000,299,11030437,13045,0,1698319177,12930.475317819997,246.14356521000445,53368.46578824
2023-10-26,11:19:39.000,299,11030432,12965,0,1698319178,12929.377299289998,245.80520696999884,53368.45181400001
2023-10-26,11:19:40.000,299,11030422,13205,0,1698319179,12928.420743269999,245.01570440999785,53368.44482688
2023-10-26,11:19:41.000,299,11030466,13445,0,1698319180,12927.888574780001,243.76800840000215,53368.45181400001
2023-10-26,11:19:42.000,299,11030458,13445,0,1698319181,12927.61912237999,242.81637585000135,53368.42386552001
2023-10-26,11:19:43.000,299,11030389,13245,0,1698319182,12927.154316989989,242.68244237999897,53368.42386552001
2023-10-26,11:19:44.000,299,11030421,13245,0,1698319183,12926.251651449995,243.06309540000075,53368.34002008
2023-10-26,11:19:45.000,299,11030423,12885,0,1698319184,12925.382667459991,243.2181762600012,53368.37495568001
2023-10-26,11:19:46.000,299,11030417,12925,0,1698319185,12924.870707899994,243.2816184300027,53368.34002008
2023-10-26,11:19:47.000,299,11030494,13285,0,1698319186,12924.668618599993,242.97850584000116,53368.44482688
2023-10-26,11:19:48.000,299,11030398,13325,0,1698319187,12924.500210849998,242.80227759000263,53368.549633680006
2023-10-26,11:19:49.000,299,11030408,13325,0,1698319188,12924.378957269997,243.47194493999996,53368.56360792
2023-10-26,11:19:50.000,299,11030394,13205,0,1698319189,12924.392429890002,244.1063666400005,53368.528672320004
2023-10-26,11:19:51.000,299,11030455,13045,0,1698319190,12924.318330479997,244.69144442999823,53368.68238896
2023-10-26,11:19:52.000,299,11030431,13405,0,1698319191,12924.304857859992,244.9734096300017,53368.80117
2023-10-26,11:19:53.000,299,11030395,13165,0,1698319192,12924.237494759996,245.2201291800011,53368.80117
2023-10-26,11:19:54.000,299,11030403,12965,0,1698319193,12924.304857859992,246.19290911999997,53368.92693816001
2023-10-26,11:19:55.000,299,11030424,12965,0,1698319194,12924.257703689997,248.10322335000092,53369.12956464
2023-10-26,11:19:56.000,299,11030410,13045,0,1698319195,12924.203813209991,250.3025519100047,53369.16450024
2023-10-26,11:19:57.000,299,11030419,13125,0,1698319196,12924.062350699991,251.9590974599996,53369.28328128
2023-10-26,11:19:58.000,299,11030366,13365,0,1698319197,12923.86699771,252.79794393000338,53369.325204
2023-10-26,11:19:59.000,299,11030365,13165,0,1698319198,12923.516709589989,253.19269521000388,53369.51385624
2023-10-26,11:20:00.000,299,11030429,13685,0,1698319199,12923.031695270001,253.69318344000203,53369.66757288
2023-10-26,11:20:01.000,299,11030394,13365,0,1698319200,12922.58036249999,254.05268906999845,53369.9540448
2023-10-26,11:20:02.000,299,11030410,13325,0,1698319201,12921.960621979997,254.21481905999826,53370.14968416001
2023-10-26,11:20:03.000,299,11030392,13325,0,1698319202,12921.132055849994,253.91875560000335,53370.36628488001
2023-10-26,11:20:04.000,299,11030400,13205,0,1698319203,12920.626832599992,252.96712305000256,53370.64576968
2023-10-26,11:20:05.000,299,11030415,13285,0,1698319204,12920.37085282,251.97319571999833,53371.00909992
2023-10-26,11:20:06.000,299,11030427,13685,0,1698319205,12920.14855459,251.2400861999995,53371.232687760006
2023-10-26,11:20:07.000,299,11030450,13005,0,1698319206,12920.135081969995,250.61976275999768,53371.53313392
2023-10-26,11:20:08.000,299,11030398,13205,0,1698319207,12920.22939031,249.97124279999844,53371.85454144001
2023-10-26,11:20:09.000,299,11030447,13005,0,1698319208,12920.28328078999,249.37911588000134,53372.21088456001
2023-10-26,11:20:10.000,299,11030415,13405,0,1698319209,12920.357380199996,248.5966624499997,53372.602163280004
2023-10-26,11:20:11.000,299,11030418,13165,0,1698319210,12920.795240350002,247.94814249000046,53373.007416240005
2023-10-26,11:20:12.000,299,11030416,12925,0,1698319211,12921.56317968999,247.57453859999805,53373.38472072001
2023-10-26,11:20:13.000,299,11030366,13285,0,1698319212,12922.142502349998,246.3973338900032,53373.629269920006
2023-10-26,11:20:14.000,299,11030429,13125,0,1698319213,12922.209865449993,245.1355396200015,53374.04849712
2023-10-26,11:20:15.000,299,11030444,13685,0,1698319214,12922.344591649999,244.8253779000006,53374.4258016
2023-10-26,11:20:16.000,299,11030424,13165,0,1698319215,12922.257019619989,245.6783226300031,53374.81708032
2023-10-26,11:20:17.000,299,11030395,13445,0,1698319216,12921.61033386,246.2352039000034,53375.15246208
2023-10-26,11:20:18.000,299,11030383,13205,0,1698319217,12920.37085282,246.53831648999767,53375.39002416
2023-10-26,11:20:19.000,299,11030394,13365,0,1698319218,12919.650067649993,246.9894608100003,53375.70444456
2023-10-26,11:20:20.000,299,11030395,13285,0,1698319219,12919.279570599996,246.75683951999963,53375.96995512001
2023-10-26,11:20:21.000,299,11030403,13285,0,1698319220,12918.90907355,245.974386089998,53376.08174904
2023-10-26,11:20:22.000,299,11030398,13325,0,1698319221,12918.464477089998,245.24832569999853,53376.26341416001
2023-10-26,11:20:23.000,299,11030437,13245,0,1698319222,12918.147870519992,244.3812827100046,53376.36822096
2023-10-26,11:20:24.000,299,11030414,13085,0,1698319223,12917.7302193,243.52128885000275,53376.44507928
2023-10-26,11:20:25.000,299,11030390,13405,0,1698319224,12917.507921069999,242.5978528199994,53376.46604064
2023-10-26,11:20:26.000,299,11030363,13205,0,1698319225,12917.103742469997,241.2514689899981,53376.59180880001
2023-10-26,11:20:27.000,299,11030415,13245,0,1698319226,12916.73324542,239.9050851600041,53376.60578304
2023-10-26,11:20:28.000,299,11030433,13165,0,1698319227,12916.416638849994,239.27066346000356,53376.64071864001
2023-10-26,11:20:29.000,299,11030424,13525,0,1698319228,12916.38295729999,239.3975477999993,53376.61277016
2023-10-26,11:20:30.000,299,11030380,13245,0,1698319229,12916.69282756,240.81442293000146,53376.71757696001
2023-10-26,11:20:31.000,299,11030427,13365,0,1698319230,12917.258677600003,242.15375763000338,53376.759499679996
2023-10-26,11:20:32.000,299,11030436,13445,0,1698319231,12918.336487200002,243.52128885000275,53376.962126160004
2023-10-26,11:20:33.000,299,11030421,13245,0,1698319232,12919.441242039997,244.19095620000007,53377.08789432
2023-10-26,11:20:34.000,299,11030421,13245,0,1698319233,12920.18223613999,244.33898793000117,53377.33943064001
2023-10-26,11:20:35.000,299,11030409,13245,0,1698319234,12920.835658210002,244.3319388000018,53377.69577376001
2023-10-26,11:20:36.000,299,11030415,13285,0,1698319235,12921.54970707,244.628002260004,53378.0241684
2023-10-26,11:20:37.000,299,11030404,13565,0,1698319236,12922.310910099994,245.26947309000388,53378.44339560001
2023-10-26,11:20:38.000,299,11030414,13405,0,1698319237,12922.755506559995,246.05192651999823,53378.83467432
2023-10-26,11:20:39.000,299,11030406,13125,0,1698319238,12923.119267299997,246.44667779999872,53379.14909472
2023-10-26,11:20:40.000,299,11030428,13845,0,1698319239,12924.122977489991,246.83437994999986,53379.666141600006
2023-10-26,11:20:41.000,299,11030398,13325,0,1698319240,12925.362458529991,247.11634515000333,53380.169214240006
2023-10-26,11:20:42.000,299,11030442,13565,0,1698319241,12926.231442519995,247.77191424000193,53380.72818384
2023-10-26,11:20:43.000,299,11030450,13125,0,1698319242,12926.11692524999,248.3358446400016,53381.14741104001
2023-10-26,11:20:44.000,299,11030398,13125,0,1698319243,12925.26815019,248.65305549000186,53381.6225352
2023-10-26,11:20:45.000,299,11030390,13485,0,1698319244,12924.796608489989,248.78698896000424,53382.06971088
2023-10-26,11:20:46.000,299,11030450,13285,0,1698319245,12924.08929594,248.83633286999975,53382.41207976
2023-10-26,11:20:47.000,299,11030436,12965,0,1698319246,12923.408928629993,248.4627289800046,53382.69855168
2023-10-26,11:20:48.000,299,11030441,13325,0,1698319247,12922.70161607999,247.60273512000276,53383.02694632
2023-10-26,11:20:49.000,299,11030458,13205,0,1698319248,12922.385009509999,246.80618343000242,53383.453160640005
2023-10-26,11:20:50.000,299,11030437,13565,0,1698319249,12922.68814346,245.79110871000012,53383.92129768
2023-10-26,11:20:51.000,299,11030428,13085,0,1698319250,12923.173157780002,244.7266900800023,53384.361486240006
2023-10-26,11:20:52.000,299,11030393,13485,0,1698319251,12924.096032249996,244.1063666400005,53384.8016748
2023-10-26,11:20:53.000,299,11030406,13205,0,1698319252,12924.776399559989,243.5635836299989,53385.19994064001
2023-10-26,11:20:54.000,299,11030435,13125,0,1698319253,12924.90438945,242.922112799999,53385.43750272001
2023-10-26,11:20:55.000,299,11030392,13285,0,1698319254,12924.789872179994,242.40047718000278,53385.80782008
2023-10-26,11:20:56.000,299,11030396,13005,0,1698319255,12924.567573949993,242.37228065999807,53386.04538216
2023-10-26,11:20:57.000,299,11030437,13325,0,1698319256,12924.372220960002,242.6260493400041,53386.28993136
2023-10-26,11:20:58.000,299,11030377,13485,0,1698319257,12924.527156089993,242.88686715000222,53386.49954496
2023-10-26,11:20:59.000,299,11030374,13165,0,1698319258,12925.01890671999,243.30981495000015,53386.77204264
2023-10-26,11:21:00.000,299,11030406,13365,0,1698319259,12925.113215059995,243.49309232999803,53387.12838576
2023-10-26,11:21:01.000,299,11030421,13205,0,1698319260,12925.2075234,243.94423665000068,53387.47075464001
2023-10-26,11:21:02.000,299,11030425,13405,0,1698319261,12925.072797199995,244.28964401999838,53387.79216216
2023-10-26,11:21:03.000,299,11030422,13365,0,1698319262,12924.533892400003,244.71964095000294,53388.11356968
2023-10-26,11:21:04.000,299,11030420,12925,0,1698319263,12924.446320369992,245.04390093000256,53388.49786128
2023-10-26,11:21:05.000,299,11030435,13245,0,1698319264,12924.870707899994,245.4316030800037,53388.87516576
2023-10-26,11:21:06.000,299,11030435,13125,0,1698319265,12925.382667459991,245.8263543600042,53389.32932856
2023-10-26,11:21:07.000,299,11030424,13365,0,1698319266,12925.968726429994,246.04487738999887,53389.71362016
2023-10-26,11:21:08.000,299,11030407,13205,0,1698319267,12926.44700444,246.2070073799987,53390.12586024
2023-10-26,11:21:09.000,299,11030423,13165,0,1698319268,12927.161053299998,246.43962866999937,53390.53810032001
2023-10-26,11:21:10.000,299,11030439,13285,0,1698319269,12928.164763489993,246.71454474000348,53391.01322448
2023-10-26,11:21:11.000,299,11030409,13365,0,1698319270,12928.70366829,246.89782212000136,53391.34860624
2023-10-26,11:21:12.000,299,11030395,12885,0,1698319271,12928.73734983999,246.8273308200005,53391.767833440004
2023-10-26,11:21:13.000,299,11030416,13165,0,1698319272,12928.184972419993,246.30569520000427,53392.09622808001
2023-10-26,11:21:14.000,299,11030418,13405,0,1698319273,12927.140844369998,245.69947002000117,53392.42462272
2023-10-26,11:21:15.000,299,11030400,12965,0,1698319274,12926.170815729995,245.31176787000004,53392.76699160001
2023-10-26,11:21:16.000,299,11030422,13285,0,1698319275,12925.16036922999,245.00160614999913,53393.06743776
2023-10-26,11:21:17.000,299,11030380,13285,0,1698319276,12924.601255499998,244.71259182000358,53393.16525744
2023-10-26,11:21:18.000,299,11030437,13685,0,1698319277,12923.934360809995,244.06407186000433,53393.42378088
2023-10-26,11:21:19.000,299,11030414,13245,0,1698319278,12923.233784570002,243.380306250001,53393.66833008
2023-10-26,11:21:20.000,299,11030398,13165,0,1698319279,12922.41869105999,242.3652315299987,53393.898905040005
2023-10-26,11:21:21.000,299,11030387,13125,0,1698319280,12921.63054279,241.22327247000067,53394.164415600004
2023-10-26,11:21:22.000,299,11030419,13205,0,1698319281,12921.064692749998,240.0037729800024,53394.38101632
2023-10-26,11:21:23.000,299,11030421,13085,0,1698319282,12920.977120719988,238.77722436000477,53394.59062992001
2023-10-26,11:21:24.000,299,11030410,13325,0,1698319283,12921.48234396999,237.8890339799982,53394.93998592
2023-10-26,11:21:25.000,299,11030403,13405,0,1698319284,12922.371536889994,237.37444749000133,53395.37318736
2023-10-26,11:21:26.000,299,11030464,13445,0,1698319285,12923.072113130002,236.8880575200019,53395.743504720005
2023-10-26,11:21:27.000,299,11030413,13005,0,1698319286,12923.334829220003,236.1338006099977,53396.02298952001
2023-10-26,11:21:28.000,299,11030399,13205,0,1698319287,12923.341565529998,235.21741371000098,53396.25356448
2023-10-26,11:21:29.000,299,11030416,13165,0,1698319288,12923.112530990002,234.64643418000196,53396.37234552
2023-10-26,11:21:30.000,299,11030446,13245,0,1698319289,12922.654461909995,234.4913533200015,53396.4701652
2023-10-26,11:21:31.000,299,11030373,13245,0,1698319290,12922.76224286999,234.35741984999913,53396.56099776
2023-10-26,11:21:32.000,299,11030398,13525,0,1698319291,12923.267466119993,233.92742292000185,53396.68676592
2023-10-26,11:21:33.000,299,11030400,13205,0,1698319292,12923.233784570002,233.84283336000226,53396.72170152001
2023-10-26,11:21:34.000,299,11030463,13525,0,1698319293,12922.70161607999,234.42791115,53396.6099076
2023-10-26,11:21:35.000,299,11030424,13405,0,1698319294,12922.593835119995,235.36544544000208,53396.56099776
2023-10-26,11:21:36.000,299,11030411,13365,0,1698319295,12922.283964859998,236.41576581000118,53396.512087920004
2023-10-26,11:21:37.000,299,11030389,13285,0,1698319296,12922.715088699995,237.43788966000284,53396.30946144001
2023-10-26,11:21:38.000,299,11030399,13005,0,1698319297,12923.792898299995,237.95952527999907,53396.28151296
2023-10-26,11:21:39.000,299,11030369,13285,0,1698319298,12924.830290039994,237.9031322400042,53396.28850008001
2023-10-26,11:21:40.000,299,11030381,13085,0,1698319299,12925.584756759992,238.01591832000122,53396.37933264
2023-10-26,11:21:41.000,299,11030377,13565,0,1698319300,12925.840736539998,238.0864096200021,53396.38631976001
2023-10-26,11:21:42.000,299,11030453,13285,0,1698319301,12926.103452629999,237.98067267000442,53396.44221672
2023-10-26,11:21:43.000,299,11030396,13205,0,1698319302,12926.534576469996,237.80444441999862,53396.463178080005
2023-10-26,11:21:44.000,299,11030376,13165,0,1698319303,12926.952227690002,237.53657748000114,53396.581959120005
2023-10-26,11:21:45.000,299,11030430,13565,0,1698319304,12927.113899129989,237.55067573999986,53396.7845856
2023-10-26,11:21:46.000,299,11030380,13245,0,1698319305,12927.100426509998,237.53657748000114,53397.02913480001
2023-10-26,11:21:47.000,299,11030425,12965,0,1698319306,12927.32272474,237.32510357999854,53397.24573552001
2023-10-26,11:21:48.000,299,11030430,13205,0,1698319307,12927.48439618,237.02199099000427,53397.56015592001
2023-10-26,11:21:49.000,299,11030393,13405,0,1698319308,12927.43724200999,237.09248228999786,53397.8326536
2023-10-26,11:21:50.000,299,11030406,13205,0,1698319309,12927.302515809999,237.67051095000352,53398.19598384
2023-10-26,11:21:51.000,299,11030399,13165,0,1698319310,12927.309252119994,238.77722436000477,53398.51040424
2023-10-26,11:21:52.000,299,11030387,13205,0,1698319311,12927.63933130999,239.53853040000104,53398.79687616
2023-10-26,11:21:53.000,299,11030420,12965,0,1698319312,12928.110873010002,239.57377604999783,53399.0553996
2023-10-26,11:21:54.000,299,11030378,12965,0,1698319313,12928.94617545,239.17902477000462,53399.33488440001
2023-10-26,11:21:55.000,299,11030421,13005,0,1698319314,12929.538970729998,238.5446030700041,53399.6143692
2023-10-26,11:21:56.000,299,11030441,13245,0,1698319315,12930.02398505,237.98772180000378,53400.06154488
2023-10-26,11:21:57.000,299,11030407,13605,0,1698319316,12930.441636269992,237.46608618000027,53400.36199104001
2023-10-26,11:21:58.000,299,11030442,13285,0,1698319317,12930.717824979998,236.6765836199993,53400.69038568
2023-10-26,11:21:59.000,299,11030415,13125,0,1698319318,12930.583098779993,235.90822845000366,53400.941922000005
2023-10-26,11:22:00.000,299,11030410,13325,0,1698319319,12930.381009479992,235.6544597700049,53401.291278
2023-10-26,11:22:01.000,299,11030447,13405,0,1698319320,12930.00377612,235.9716706199979,53401.563775680006
2023-10-26,11:22:02.000,299,11030374,13085,0,1698319321,12929.80168682,236.5567484100029,53401.815312
2023-10-26,11:22:03.000,299,11030377,13125,0,1698319322,12929.565915969994,237.8537883300014,53401.96204152
2023-10-26,11:22:04.000,299,11030434,13405,0,1698319323,12929.451398699988,238.93230521999794,53402.10877104001
2023-10-26,11:22:05.000,299,11030444,13285,0,1698319324,12929.79495050999,239.03099304000352,53402.234539200006
2023-10-26,11:22:06.000,299,11030427,13365,0,1698319325,12930.04419398,237.95952527999907,53402.34633312
2023-10-26,11:22:07.000,299,11030444,13085,0,1698319326,12930.04419398,236.16199713000242,53402.381268720004
2023-10-26,11:22:08.000,299,11030409,13365,0,1698319327,12929.848840989995,235.07643110999925,53402.36729448
2023-10-26,11:22:09.000,299,11030477,13405,0,1698319328,12929.485080249993,235.0482345900018,53402.31838464
2023-10-26,11:22:10.000,299,11030401,13365,0,1698319329,12929.464871319993,234.73102374000155,53402.332358880005
2023-10-26,11:22:11.000,299,11030396,13205,0,1698319330,12929.76126896,233.9344720500012,53402.2694748
2023-10-26,11:22:12.000,299,11030448,13085,0,1698319331,12930.421427339992,233.39873816999898,53402.14370664
2023-10-26,11:22:13.000,299,11030422,13085,0,1698319332,12931.08158572,233.08857644999807,53402.03889984001
2023-10-26,11:22:14.000,299,11030436,13285,0,1698319333,12931.485764320001,232.85595516000467,53401.78736352
2023-10-26,11:22:15.000,299,11030404,13605,0,1698319334,12931.869733989988,232.64448126000207,53401.661595360005
2023-10-26,11:22:16.000,299,11030409,12925,0,1698319335,12932.15265900999,232.64448126000207,53401.57774992
2023-10-26,11:22:17.000,299,11030434,13045,0,1698319336,12932.159395319999,232.8700534200034,53401.5008916
2023-10-26,11:22:18.000,299,11030449,13605,0,1698319337,12932.038141739999,232.28497562999837,53401.396084800006
2023-10-26,11:22:19.000,299,11030430,13045,0,1698319338,12931.539654799992,231.48842393999803,53401.424033280004
2023-10-26,11:22:20.000,299,11030393,13005,0,1698319339,12930.818869629999,230.7553144199992,53401.396084800006
2023-10-26,11:22:21.000,299,11030428,13205,0,1698319340,12929.99703980999,230.38171053000406,53401.33320072
2023-10-26,11:22:22.000,299,11030456,13325,0,1698319341,12929.444662389993,230.49449661000108,53401.22140680001
2023-10-26,11:22:23.000,299,11030424,13125,0,1698319342,12929.175209989997,230.66367573000025,53401.13756136
2023-10-26,11:22:24.000,299,11030420,13285,0,1698319343,12929.013538549996,231.07252526999946,53401.06769016
2023-10-26,11:22:25.000,299,11030385,13325,0,1698319344,12928.92596652,231.72809435999807,53400.990831840005
2023-10-26,11:22:26.000,299,11030428,13125,0,1698319345,12928.89902127999,231.6857995800019,53401.004806079996
2023-10-26,11:22:27.000,299,11030398,13485,0,1698319346,12928.92596652,231.1500656999997,53401.09563864
2023-10-26,11:22:28.000,299,11030423,13205,0,1698319347,12928.83839448999,230.69892138000432,53401.08166440001
2023-10-26,11:22:29.000,299,11030449,13525,0,1698319348,12929.202155229992,230.27597357999912,53401.08166440001
2023-10-26,11:22:30.000,299,11030476,13405,0,1698319349,12930.010512429995,229.87417316999927,53401.12358712
2023-10-26,11:22:31.000,299,11030466,12885,0,1698319350,12930.650461879988,229.556962319999,53401.28429088
2023-10-26,11:22:32.000,299,11030414,13045,0,1698319351,12931.17589405999,229.43712711000262,53401.38211056
2023-10-26,11:22:33.000,299,11030407,13445,0,1698319352,12931.229784539995,229.26794799000345,53401.35416208
2023-10-26,11:22:34.000,299,11030397,13205,0,1698319353,12931.32409288,229.0000810499987,53401.47294312
2023-10-26,11:22:35.000,299,11030378,13325,0,1698319354,12931.741744099993,228.72516498000186,53401.640634
2023-10-26,11:22:36.000,299,11030405,13045,0,1698319355,12932.24023104,228.53483847000462,53401.66858248
2023-10-26,11:22:37.000,299,11030415,13285,0,1698319356,12932.671354879996,228.54188760000397,53401.731466560006
2023-10-26,11:22:38.000,299,11030449,13205,0,1698319357,12932.590519159996,228.95073714000318,53401.76640216
2023-10-26,11:22:39.000,299,11030436,13285,0,1698319358,12932.570310229996,228.9648354000019,53401.85024760001
2023-10-26,11:22:40.000,299,11030442,12965,0,1698319359,12932.765663220001,228.40090500000224,53401.927105920004
2023-10-26,11:22:41.000,299,11030378,13405,0,1698319360,12933.183314439993,227.74533591000363,53402.066848320006
2023-10-26,11:22:42.000,299,11030393,13005,0,1698319361,12933.951253779996,227.23779854999884,53402.10877104001
2023-10-26,11:22:43.000,299,11030408,13205,0,1698319362,12934.6383574,226.69501554000453,53402.15768088001
2023-10-26,11:22:44.000,299,11030411,13285,0,1698319363,12934.92128242,225.95485688999906,53402.283449040006
2023-10-26,11:22:45.000,299,11030420,13445,0,1698319364,12934.867391939995,224.98912607999955,53402.381268720004
2023-10-26,11:22:46.000,299,11030443,13205,0,1698319365,12934.79329252999,224.01634614000068,53402.36030736
2023-10-26,11:22:47.000,299,11030367,13245,0,1698319366,12934.81350145999,223.55110355999932,53402.29742328
2023-10-26,11:22:48.000,299,11030426,13205,0,1698319367,12934.826974079995,223.00127141999837,53402.19261648
2023-10-26,11:22:49.000,299,11030435,13245,0,1698319368,12934.746138359995,221.80291931999818,53402.15069376
2023-10-26,11:22:50.000,299,11030453,12725,0,1698319369,12934.503631199994,220.63981287000206,53402.14370664
2023-10-26,11:22:51.000,299,11030390,13005,0,1698319370,12934.355432379998,220.26620897999965,53402.10178392
2023-10-26,11:22:52.000,299,11030437,13045,0,1698319371,12934.234178799998,220.30145463000372,53401.96902864001
2023-10-26,11:22:53.000,299,11030442,13525,0,1698319372,12934.584466919994,220.75964807999844,53401.86422184
2023-10-26,11:22:54.000,299,11030446,13485,0,1698319373,12935.594913419998,221.01341676000447,53401.710505200004
2023-10-26,11:22:55.000,299,11030442,13085,0,1698319374,12936.571678369997,221.36587326000154,53401.710505200004
2023-10-26,11:22:56.000,299,11030437,13285,0,1698319375,12937.33961771,221.37997152000025,53401.6755696
2023-10-26,11:22:57.000,299,11030416,13285,0,1698319376,12937.912204059998,220.92177806999825,53401.61967264
2023-10-26,11:22:58.000,299,11030381,13205,0,1698319377,12938.51173564999,220.62571461000334,53401.5008916
2023-10-26,11:22:59.000,299,11030465,13365,0,1698319378,12939.293147609998,220.39309332000266,53401.5707628
2023-10-26,11:23:00.000,299,11030406,13525,0,1698319379,12939.60975417999,220.18161942000006,53401.58473704001
2023-10-26,11:23:01.000,299,11030400,13085,0,1698319380,12939.75121668999,219.99834204000217,53401.53582720001
2023-10-26,11:23:02.000,299,11030406,13245,0,1698319381,12940.377693519993,219.65293467000447,53401.46595600001
2023-10-26,11:23:03.000,299,11030391,13285,0,1698319382,12940.99069772999,219.09605340000417,53401.48691736001
2023-10-26,11:23:04.000,299,11030382,12925,0,1698319383,12941.367931089997,218.46163170000364,53401.38211056
2023-10-26,11:23:05.000,299,11030417,13245,0,1698319384,12941.92704481999,218.19376475999888,53401.38211056
2023-10-26,11:23:06.000,299,11030391,13645,0,1698319385,12942.991381799999,218.52507386999787,53401.51486584001
2023-10-26,11:23:07.000,299,11030413,13165,0,1698319386,12943.900783650002,218.9621199300018,53401.58473704001
2023-10-26,11:23:08.000,299,11030430,13405,0,1698319387,12944.35211642,219.22998686999927,53401.591724160004
2023-10-26,11:23:09.000,299,11030407,13445,0,1698319388,12944.217390219994,219.48375554999802,53401.64762112
2023-10-26,11:23:10.000,299,11030370,13445,0,1698319389,12943.604386009996,219.34982208000292,53401.78736352
2023-10-26,11:23:11.000,299,11030416,13205,0,1698319390,12943.099162759994,219.09605340000417,53401.87120896001
2023-10-26,11:23:12.000,299,11030423,13125,0,1698319391,12943.025063349989,218.8634321100035,53402.03889984001
2023-10-26,11:23:13.000,299,11030445,13085,0,1698319392,12942.937491319994,218.62376169000345,53402.1297324
2023-10-26,11:23:14.000,299,11030440,13205,0,1698319393,12942.937491319994,218.79998994000198,53402.22755208001
2023-10-26,11:23:15.000,299,11030473,13285,0,1698319394,12943.523550289996,219.47670641999866,53402.52101112001
2023-10-26,11:23:16.000,299,11030433,13125,0,1698319395,12944.129818189998,220.14637377000327,53402.59088232001
2023-10-26,11:23:17.000,299,11030395,13325,0,1698319396,12944.30496224999,220.74554981999972,53402.75857320001
2023-10-26,11:23:18.000,299,11030423,13565,0,1698319397,12944.33190749,221.16849761999765,53402.77953456001
2023-10-26,11:23:19.000,299,11030469,13285,0,1698319398,12944.271280699999,221.40111890999833,53402.835431520005
2023-10-26,11:23:20.000,299,11030437,13125,0,1698319399,12944.096136639993,221.3376767400041,53402.92626408001
2023-10-26,11:23:21.000,299,11030386,13365,0,1698319400,12943.638067560001,221.0275150200032,53403.01010952
2023-10-26,11:23:22.000,299,11030413,13565,0,1698319401,12943.22715264999,220.47768288000225,53403.01709664
2023-10-26,11:23:23.000,299,11030395,13165,0,1698319402,12942.957700249994,220.19571767999878,53402.98216104
2023-10-26,11:23:24.000,299,11030432,13485,0,1698319403,12943.08569013999,219.7798190100002,53403.003122400005
2023-10-26,11:23:25.000,299,11030392,13245,0,1698319404,12943.31472468,219.11015166000288,53403.09395496001
2023-10-26,11:23:26.000,299,11030420,12965,0,1698319405,12943.550495529991,218.34884561999934,53403.03107088
2023-10-26,11:23:27.000,299,11030481,13525,0,1698319406,12943.651540179992,217.54524479999964,53403.072993600006
2023-10-26,11:23:28.000,299,11030444,13165,0,1698319407,12943.597649700001,216.2552540100005,53403.038058
2023-10-26,11:23:29.000,299,11030419,13285,0,1698319408,12943.442714569996,215.00050886999816,53403.03107088
2023-10-26,11:23:30.000,299,11030387,13205,0,1698319409,12943.220416339995,214.34493977999955,53403.01709664
2023-10-26,11:23:31.000,299,11030457,13285,0,1698319410,12942.897073459993,214.2392028300019,53402.9681868
2023-10-26,11:23:32.000,299,11030417,13205,0,1698319411,12943.04527227999,214.41543108000042,53402.89831560001
2023-10-26,11:23:33.000,299,11030411,13405,0,1698319412,12943.43597826,214.93001757000457,53402.68171488
2023-10-26,11:23:34.000,299,11030392,13325,0,1698319413,12943.745848519997,215.14854059999925,53402.548959600004
2023-10-26,11:23:35.000,299,11030397,13045,0,1698319414,12943.927728889998,215.13444234000053,53402.52101112001
2023-10-26,11:23:36.000,299,11030432,13565,0,1698319415,12943.833420549992,214.87362453000242,53402.42319144001
2023-10-26,11:23:37.000,299,11030434,13285,0,1698319416,12943.813211619992,214.09822023000015,53402.332358880005
2023-10-26,11:23:38.000,299,11030457,13125,0,1698319417,12943.530286599991,213.266422890003,53402.15069376
2023-10-26,11:23:39.000,299,11030430,13165,0,1698319418,12943.510077669991,212.7447872699995,53402.066848320006
2023-10-26,11:23:40.000,299,11030438,13205,0,1698319419,12943.611122319991,212.4839694600014,53401.97601576
2023-10-26,11:23:41.000,299,11030477,12965,0,1698319420,12943.37535147,212.46987120000267,53401.85723472
2023-10-26,11:23:42.000,299,11030366,13285,0,1698319421,12942.391850209991,212.40642903000116,53401.661595360005
2023-10-26,11:23:43.000,299,11030440,13165,0,1698319422,12941.172578099991,211.71561428999848,53401.47993024
2023-10-26,11:23:44.000,299,11030451,13125,0,1698319423,12940.525892339989,210.99660302999837,53401.34717496001
2023-10-26,11:23:45.000,299,11030469,13525,0,1698319424,12939.77816193,210.35513219999848,53401.13756136
2023-10-26,11:23:46.000,299,11030372,13285,0,1698319425,12939.084322000002,209.85464397000032,53400.85108944
2023-10-26,11:23:47.000,299,11030445,13245,0,1698319426,12938.59257136999,208.8254709899993,53400.655450080005
2023-10-26,11:23:48.000,299,11030379,13485,0,1698319427,12938.094084429998,207.85269105000043,53400.487759200005
2023-10-26,11:23:49.000,299,11030417,13405,0,1698319428,12937.602333800001,207.54957845999888,53400.32705544
2023-10-26,11:23:50.000,299,11030426,13285,0,1698319429,12937.885258820002,207.8597401799998,53400.11045472
2023-10-26,11:23:51.000,299,11030345,13485,0,1698319430,12938.18839276999,207.9231823500013,53399.83795704001
2023-10-26,11:23:52.000,299,11030422,13325,0,1698319431,12937.972830849998,208.05711582000367,53399.67026616001
2023-10-26,11:23:53.000,299,11030412,13245,0,1698319432,12937.595597489992,207.99367365000217,53399.39078136
2023-10-26,11:23:54.000,299,11030414,13125,0,1698319433,12937.4002445,207.69761018999998,53399.13225792
2023-10-26,11:23:55.000,299,11030457,13445,0,1698319434,12937.305936159995,207.62006975999975,53399.027451120004
2023-10-26,11:23:56.000,299,11030416,13365,0,1698319435,12936.827658149989,207.59187324000231,53398.81783752
2023-10-26,11:23:57.000,299,11030430,13285,0,1698319436,12936.18097239,207.30990803999885,53398.62219816
2023-10-26,11:23:58.000,299,11030431,13365,0,1698319437,12935.797002719999,206.7600758999979,53398.38463608
2023-10-26,11:23:59.000,299,11030409,13285,0,1698319438,12935.541022939993,206.3512263599987,53398.11912552
2023-10-26,11:24:00.000,299,11030411,13565,0,1698319439,12935.507341389988,205.68155901000137,53398.091177040005
2023-10-26,11:24:01.000,299,11030391,13445,0,1698319440,12935.433241979998,204.8568108000036,53397.94444752001
2023-10-26,11:24:02.000,299,11030399,13485,0,1698319441,12935.433241979998,204.03206258999853,53397.88855056
2023-10-26,11:24:03.000,299,11030435,13445,0,1698319442,12935.87110212999,203.53862348999974,53397.81169224
2023-10-26,11:24:04.000,299,11030470,13605,0,1698319443,12936.09340035999,203.2989530699997,53397.69989832001
2023-10-26,11:24:05.000,299,11030429,13285,0,1698319444,12935.97214677999,203.0522335200003,53397.685924080004
2023-10-26,11:24:06.000,299,11030447,13325,0,1698319445,12935.904783679995,203.12977395000053,53397.50425896
2023-10-26,11:24:07.000,299,11030447,13245,0,1698319446,12935.97214677999,203.46813218999887,53397.36451656001
2023-10-26,11:24:08.000,299,11030433,13165,0,1698319447,12935.864365819994,203.3271495900044,53397.24573552001
2023-10-26,11:24:09.000,299,11030470,13125,0,1698319448,12935.729639619989,202.88305440000113,53397.07105752
2023-10-26,11:24:10.000,299,11030453,13365,0,1698319449,12935.729639619989,202.65043311000045,53396.95227648
2023-10-26,11:24:11.000,299,11030412,13285,0,1698319450,12935.702694379994,203.08747917000437,53396.798559840005
2023-10-26,11:24:12.000,299,11030434,13365,0,1698319451,12935.621858659993,203.74304826000298,53396.6099076
2023-10-26,11:24:13.000,299,11030447,13165,0,1698319452,12935.419769359993,203.72895000000426,53396.44221672
2023-10-26,11:24:14.000,299,11030377,13605,0,1698319453,12935.561231869993,203.4258374100027,53396.19068040001
2023-10-26,11:24:15.000,299,11030404,13405,0,1698319454,12936.282017040001,202.99584047999815,53396.07189936001
2023-10-26,11:24:16.000,299,11030415,13565,0,1698319455,12936.780503979993,202.02306053999928,53395.98106680001
2023-10-26,11:24:17.000,299,11030380,13285,0,1698319456,12937.27899092,200.42290802999923,53395.80638880001
2023-10-26,11:24:18.000,299,11030414,13365,0,1698319457,12938.141238599994,199.11176985000202,53395.66664640001
2023-10-26,11:24:19.000,299,11030421,13405,0,1698319458,12939.158421409993,198.66062552999938,53395.55485248
2023-10-26,11:24:20.000,299,11030388,13125,0,1698319459,12940.424847689988,198.8368537799979,53395.58280096
2023-10-26,11:24:21.000,299,11030457,13365,0,1698319460,12941.832736479999,198.87914856000134,53395.59677520001
2023-10-26,11:24:22.000,299,11030409,13005,0,1698319461,12942.668038919997,198.92849247000413,53395.47100704001
2023-10-26,11:24:23.000,299,11030391,13405,0,1698319462,12943.27430682,199.7884863299987,53395.22645784
2023-10-26,11:24:24.000,299,11030418,13245,0,1698319463,12943.570704459991,200.6061854100044,53394.98889576
2023-10-26,11:24:25.000,299,11030366,13365,0,1698319464,12943.718903280002,200.52864498000417,53394.77229504
2023-10-26,11:24:26.000,299,11030431,12965,0,1698319465,12943.611122319991,200.06340240000281,53394.7233852
2023-10-26,11:24:27.000,299,11030407,13165,0,1698319466,12943.30798836999,199.6404546000049,53394.55569432
2023-10-26,11:24:28.000,299,11030395,13285,0,1698319467,12942.863391909988,199.2316050599984,53394.4089648
2023-10-26,11:24:29.000,299,11030425,13125,0,1698319468,12942.829710359998,198.8509520400039,53394.234286800005
2023-10-26,11:24:30.000,299,11030428,13365,0,1698319469,12943.004854419989,198.5901342299985,53394.14345424
2023-10-26,11:24:31.000,299,11030448,13485,0,1698319470,12943.004854419989,198.2658742499989,53393.96178912001
2023-10-26,11:24:32.000,299,11030447,13325,0,1698319471,12942.694984159993,197.96981079000398,53393.90589216
2023-10-26,11:24:33.000,299,11030413,13325,0,1698319472,12941.84620909999,197.41997865000303,53393.78711112
2023-10-26,11:24:34.000,299,11030414,13525,0,1698319473,12941.07826976,196.75031129999843,53393.75916264
2023-10-26,11:24:35.000,299,11030425,13525,0,1698319474,12940.418111379993,196.22162655000284,53393.73820128
2023-10-26,11:24:36.000,299,11030387,13285,0,1698319475,12939.89941551,195.89031744000386,53393.71723992
2023-10-26,11:24:37.000,299,11030455,13245,0,1698319476,12939.387455949989,196.05949656000303,53393.6403816
2023-10-26,11:24:38.000,299,11030428,13445,0,1698319477,12939.057376759993,196.2780195899977,53393.52858768
2023-10-26,11:24:39.000,299,11030416,13605,0,1698319478,12938.727297569996,195.62949962999846,53393.41679376001
2023-10-26,11:24:40.000,299,11030432,13325,0,1698319479,12938.161447529994,194.82589880999876,53393.346922560006
2023-10-26,11:24:41.000,299,11030440,13245,0,1698319480,12937.541707010001,194.30426319000253,53393.26307712
2023-10-26,11:24:42.000,299,11030413,13245,0,1698319481,12937.642751660002,194.30426319000253,53393.060450640005
2023-10-26,11:24:43.000,299,11030450,13245,0,1698319482,12938.087348119989,194.60032665000472,53392.88577264001
2023-10-26,11:24:44.000,299,11030419,13485,0,1698319483,12938.49152671999,194.81180055000004,53392.87878552
2023-10-26,11:24:45.000,299,11030434,13125,0,1698319484,12938.63972554,194.83999707000476,53392.74603024001
2023-10-26,11:24:46.000,299,11030395,13245,0,1698319485,12938.875496389992,194.14213320000272,53392.56436512
2023-10-26,11:24:47.000,299,11030403,13165,0,1698319486,12939.198839269993,193.40197455000452,53392.49449392
2023-10-26,11:24:48.000,299,11030424,13445,0,1698319487,12939.562600009995,192.9155845799978,53392.28488032001
2023-10-26,11:24:49.000,299,11030437,13245,0,1698319488,12940.020669090001,192.11903289000475,53392.20103488
2023-10-26,11:24:50.000,299,11030402,13165,0,1698319489,12940.465265549989,191.28723555000033,53392.16609928001
2023-10-26,11:24:51.000,299,11030425,13085,0,1698319490,12940.525892339989,190.57527341999958,53392.033344
2023-10-26,11:24:52.000,299,11030396,13565,0,1698319491,12940.76839949999,189.90560607000225,53391.85866600001
2023-10-26,11:24:53.000,299,11030416,13285,0,1698319492,12940.79534474,189.42626523000217,53391.67700088
2023-10-26,11:24:54.000,299,11030413,12925,0,1698319493,12940.411375069998,189.15134915999806,53391.432451680004
2023-10-26,11:24:55.000,299,11030435,13485,0,1698319494,12939.926360749996,189.08790699000383,53391.25078656
2023-10-26,11:24:56.000,299,11030404,13125,0,1698319495,12939.65690835,189.6659356500022,53391.048160080005
2023-10-26,11:24:57.000,299,11030413,13405,0,1698319496,12940.101504810002,190.25101343999995,53390.81758512
2023-10-26,11:24:58.000,299,11030423,13405,0,1698319497,12941.05806083,190.22986605000187,53390.56604880001
2023-10-26,11:24:59.000,299,11030443,13365,0,1698319498,12941.852945409999,190.0113430199999,53390.48220336
2023-10-26,11:25:00.000,299,11030433,13485,0,1698319499,12942.540049030002,189.64478826000413,53390.33547384
2023-10-26,11:25:01.000,299,11030432,13165,0,1698319500,12943.12610799999,189.46856000999833,53390.223679919996
2023-10-26,11:25:02.000,299,11030406,13285,0,1698319501,12943.31472468,189.18659481000213,53389.95118224
2023-10-26,11:25:03.000,299,11030444,13605,0,1698319502,12943.341669919995,188.6508609299999,53389.755542880004
2023-10-26,11:25:04.000,299,11030438,13085,0,1698319503,12943.611122319991,188.02348835999874,53389.52496792
2023-10-26,11:25:05.000,299,11030397,13205,0,1698319504,12943.806475309997,187.4736562199978,53389.25945736
2023-10-26,11:25:06.000,299,11030429,13085,0,1698319505,12943.887311029997,187.32562449000397,53389.09176648
2023-10-26,11:25:07.000,299,11030465,13325,0,1698319506,12944.015300919993,187.2903788399999,53388.917088480004
2023-10-26,11:25:08.000,299,11030413,12965,0,1698319507,12943.968146749998,187.107101460002,53388.56074536
2023-10-26,11:25:09.000,299,11030420,13285,0,1698319508,12943.624594939996,186.95906973000092,53388.34414464
2023-10-26,11:25:10.000,299,11030459,13525,0,1698319509,12943.779530070002,186.7616940900043,53388.1554924
2023-10-26,11:25:11.000,299,11030417,13245,0,1698319510,12944.257808079994,186.27530412000488,53388.05068560001
2023-10-26,11:25:12.000,299,11030428,13125,0,1698319511,12944.40600689999,185.81006154000352,53387.95286592001
2023-10-26,11:25:13.000,299,11030400,13405,0,1698319512,12944.41274321,185.23203287999786,53387.85504624001
2023-10-26,11:25:14.000,299,11030459,13165,0,1698319513,12944.203917599989,184.59056204999797,53387.73626520001
2023-10-26,11:25:15.000,299,11030451,13525,0,1698319514,12944.055718779993,184.06187730000238,53387.79216216
2023-10-26,11:25:16.000,299,11030394,13365,0,1698319515,12944.109609259998,183.8645016599985,53387.73626520001
2023-10-26,11:25:17.000,299,11030379,13205,0,1698319516,12944.055718779993,183.56138907000422,53387.65940688
2023-10-26,11:25:18.000,299,11030382,13245,0,1698319517,12943.968146749998,183.08204823000415,53387.56857432001
2023-10-26,11:25:19.000,299,11030458,13285,0,1698319518,12944.042246159988,182.83532868000475,53387.56857432001
2023-10-26,11:25:20.000,299,11030392,13285,0,1698319519,12944.43295214,182.65205129999958,53387.53363872
2023-10-26,11:25:21.000,299,11030387,13085,0,1698319520,12944.763031329996,182.58860912999808,53387.39389632
2023-10-26,11:25:22.000,299,11030458,13165,0,1698319521,12945.052692659992,182.7154934700011,53387.358960720005
2023-10-26,11:25:23.000,299,11030424,12965,0,1698319522,12945.261518269988,182.7295917299998,53387.34498648
2023-10-26,11:25:24.000,299,11030392,13205,0,1698319523,12945.68590579999,182.6309039100015,53387.317038
2023-10-26,11:25:25.000,299,11030400,13445,0,1698319524,12946.164183809997,183.11729388000094,53387.33799936
2023-10-26,11:25:26.000,299,11030401,13525,0,1698319525,12946.278701080002,183.75171558000147,53387.23319256001
2023-10-26,11:25:27.000,299,11030437,13565,0,1698319526,12946.527944549998,184.30859685000178,53387.1772956
2023-10-26,11:25:28.000,299,11030455,13165,0,1698319527,12946.74350646999,184.90072376999888,53386.96069488
2023-10-26,11:25:29.000,299,11030426,13205,0,1698319528,12946.649198129999,185.54219459999877,53386.78601688
2023-10-26,11:25:30.000,299,11030420,13005,0,1698319529,12946.366273109998,186.22596021000209,53386.64627448
2023-10-26,11:25:31.000,299,11030430,13085,0,1698319530,12946.197865360002,186.8815293000007,53386.422686640006
2023-10-26,11:25:32.000,299,11030442,13645,0,1698319531,12946.076611780001,187.57939317000273,53386.1641632
2023-10-26,11:25:33.000,299,11030460,13325,0,1698319532,12946.211337979992,188.0798814000009,53385.84275568001
2023-10-26,11:25:34.000,299,11030419,13205,0,1698319533,12946.110293329992,188.56627137000032,53385.570258
2023-10-26,11:25:35.000,299,11030416,13485,0,1698319534,12945.97556713,189.257086110003,53385.24186336001
2023-10-26,11:25:36.000,299,11030425,13405,0,1698319535,12945.921676649996,189.5672478300039,53384.9763528
2023-10-26,11:25:37.000,299,11030416,13325,0,1698319536,12945.409717089999,189.701181299999,53384.60603544
2023-10-26,11:25:38.000,299,11030434,13165,0,1698319537,12944.50705154999,189.62364086999878,53384.30558928
2023-10-26,11:25:39.000,299,11030389,13445,0,1698319538,12944.001828299988,189.4756091399977,53384.04007872
2023-10-26,11:25:40.000,299,11030431,12925,0,1698319539,12943.739112210002,189.2288895899983,53383.76758104
2023-10-26,11:25:41.000,299,11030428,13365,0,1698319540,12943.941201510002,188.93987526000274,53383.55796744
2023-10-26,11:25:42.000,299,11030364,12925,0,1698319541,12944.298225939994,189.33462654000323,53383.355340960006
2023-10-26,11:25:43.000,299,11030448,13365,0,1698319542,12944.419479519995,189.56019870000455,53383.13874024001
2023-10-26,11:25:44.000,299,11030419,13125,0,1698319543,12943.954674129993,189.39806871000474,53382.79637136
2023-10-26,11:25:45.000,299,11030447,13365,0,1698319544,12943.32819729999,188.80594179000036,53382.544835040004
2023-10-26,11:25:46.000,299,11030418,13285,0,1698319545,12942.715193089993,188.2913553000035,53382.349195680006
2023-10-26,11:25:47.000,299,11030418,13205,0,1698319546,12942.290805559991,187.80496533000405,53382.04874952
2023-10-26,11:25:48.000,299,11030430,13045,0,1698319547,12941.718219209994,187.21988753999904,53381.73432912
2023-10-26,11:25:49.000,299,11030417,13245,0,1698319548,12941.428557879997,186.62776062000194,53381.377986
2023-10-26,11:25:50.000,299,11030420,13285,0,1698319549,12941.556547769993,185.85235631999967,53381.14741104001
2023-10-26,11:25:51.000,299,11030436,13245,0,1698319550,12941.812527549999,185.3095733099981,53380.86093912001
2023-10-26,11:25:52.000,299,11030457,13045,0,1698319551,12942.02808946999,185.11924680000084,53380.602415680005
2023-10-26,11:25:53.000,299,11030375,13005,0,1698319552,12942.33795973,185.42235939000238,53380.37882784001
2023-10-26,11:25:54.000,299,11030435,13245,0,1698319553,12942.560257960002,185.40826113000367,53380.15524
2023-10-26,11:25:55.000,299,11030400,13245,0,1698319554,12942.546785339997,185.5210472100007,53379.861780960004
2023-10-26,11:25:56.000,299,11030413,13085,0,1698319555,12942.560257960002,185.98628979000205,53379.72203856
2023-10-26,11:25:57.000,299,11030431,13405,0,1698319556,12942.870128219998,186.55726932000107,53379.48447648
2023-10-26,11:25:58.000,299,11030425,13285,0,1698319557,12942.822974049988,187.107101460002,53379.309798480004
2023-10-26,11:25:59.000,299,11030398,13325,0,1698319558,12942.452476999992,187.16349450000416,53378.90454552
2023-10-26,11:26:00.000,299,11030461,13085,0,1698319559,12941.90683588999,186.97316798999964,53378.604099359996
2023-10-26,11:26:01.000,299,11030396,13325,0,1698319560,12941.455503119992,186.65595713999937,53378.31762744001
2023-10-26,11:26:02.000,299,11030413,13365,0,1698319561,12941.199523340001,186.3880902000019,53378.038142640005
2023-10-26,11:26:03.000,299,11030454,13285,0,1698319562,12941.004170349996,186.09907586999907,53377.69577376001
2023-10-26,11:26:04.000,299,11030429,13285,0,1698319563,12941.05806083,185.66907894000178,53377.36039200001
2023-10-26,11:26:05.000,299,11030415,13405,0,1698319564,12941.219732270001,185.4998998200026,53377.07392008001
2023-10-26,11:26:06.000,299,11030435,13445,0,1698319565,12941.11868762,185.77481588999945,53376.696615600005
2023-10-26,11:26:07.000,299,11030411,13205,0,1698319566,12940.674091159999,186.15546891000122,53376.24943992
2023-10-26,11:26:08.000,299,11030465,13525,0,1698319567,12940.317066729993,186.22596021000209,53375.79527712
2023-10-26,11:26:09.000,299,11030421,13125,0,1698319568,12939.912888129991,186.0285845699982,53375.42495976001
2023-10-26,11:26:10.000,299,11030428,13245,0,1698319569,12939.46829166999,186.22596021000209,53375.17342344
2023-10-26,11:26:11.000,299,11030406,12925,0,1698319570,12939.185366649988,186.5995641000045,53374.782144720004
2023-10-26,11:26:12.000,299,11030438,13085,0,1698319571,12939.212311889998,186.7828414800024,53374.50964704001
2023-10-26,11:26:13.000,299,11030397,13285,0,1698319572,12939.53565477,186.4515323700034,53374.11836832
2023-10-26,11:26:14.000,299,11030427,13285,0,1698319573,12940.000460160001,186.03563370000484,53373.8318964
2023-10-26,11:26:15.000,299,11030381,13405,0,1698319574,12940.546101269989,185.9298967499999,53373.59433432
2023-10-26,11:26:16.000,299,11030416,13125,0,1698319575,12940.303594110002,186.1413706500025,53373.32183664
2023-10-26,11:26:17.000,299,11030439,13685,0,1698319576,12939.852261339991,186.38104107000254,53373.14715864001
2023-10-26,11:26:18.000,299,11030383,12965,0,1698319577,12939.63669942,186.3880902000019,53372.89562232
2023-10-26,11:26:19.000,299,11030427,13365,0,1698319578,12939.44808273999,186.8462836500039,53372.64408600001
2023-10-26,11:26:20.000,299,11030442,13285,0,1698319579,12939.461555359994,187.18464189000224,53372.434472400004
2023-10-26,11:26:21.000,299,11030404,13285,0,1698319580,12939.73100775999,187.41021405000356,53372.30171712
2023-10-26,11:26:22.000,299,11030438,12965,0,1698319581,12939.960042300001,187.48070535000443,53372.09210352001
2023-10-26,11:26:23.000,299,11030451,13245,0,1698319582,12940.135186359992,187.1423471099988,53371.82659296001
2023-10-26,11:26:24.000,299,11030422,13165,0,1698319583,12940.175604219992,186.88857843000005,53371.68685056001
2023-10-26,11:26:25.000,299,11030407,13325,0,1698319584,12940.458529239993,186.52907280000363,53371.49121120001
2023-10-26,11:26:26.000,299,11030406,13125,0,1698319585,12940.90986200999,186.13432152000314,53371.4562756
2023-10-26,11:26:27.000,299,11030402,13285,0,1698319586,12940.963752489995,186.00038805000077,53371.36544304
2023-10-26,11:26:28.000,299,11030418,13165,0,1698319587,12941.01090665999,186.31759890000103,53371.19775216
2023-10-26,11:26:29.000,299,11030446,13125,0,1698319588,12941.300567990002,187.0084136400037,53370.98115144
2023-10-26,11:26:30.000,299,11030423,13325,0,1698319589,12941.543075150003,187.74152316000254,53370.897306000006
2023-10-26,11:26:31.000,299,11030454,13485,0,1698319590,12941.691273969998,188.82004004999908,53370.6178212
2023-10-26,11:26:32.000,299,11030419,13325,0,1698319591,12941.832736479999,189.86331128999882,53370.324362160005
2023-10-26,11:26:33.000,299,11030403,13085,0,1698319592,12941.772109689999,190.948877310002,53369.94705768
2023-10-26,11:26:34.000,299,11030406,13005,0,1698319593,12941.617174559993,192.06968898000196,53369.59071456
2023-10-26,11:26:35.000,299,11030415,13405,0,1698319594,12941.576756699993,192.17542592999962,53369.367126720004
2023-10-26,11:26:36.000,299,11030397,13125,0,1698319595,12941.293831679992,191.05461425999965,53369.12257752001
2023-10-26,11:26:37.000,299,11030439,13245,0,1698319596,12940.93007093999,189.48970740000368,53368.87802832001
2023-10-26,11:26:38.000,299,11030440,13125,0,1698319597,12940.552837579999,188.4534852900033,53368.63347912
2023-10-26,11:26:39.000,299,11030431,13165,0,1698319598,12940.525892339989,188.15037270000175,53368.45880112
2023-10-26,11:26:40.000,299,11030439,13605,0,1698319599,12940.640409609994,188.64381180000055,53368.242200400004
2023-10-26,11:26:41.000,299,11030411,13485,0,1698319600,12940.77513581,188.54512398000224,53367.94874136001
2023-10-26,11:26:42.000,299,11030478,13125,0,1698319601,12940.60672805999,187.98824271000194,53367.68323080001
2023-10-26,11:26:43.000,299,11030428,13205,0,1698319602,12940.290121489998,187.60758969000017,53367.403746
2023-10-26,11:26:44.000,299,11030412,13285,0,1698319603,12940.290121489998,187.29742796999926,53367.18015816001
2023-10-26,11:26:45.000,299,11030452,13245,0,1698319604,12940.660618539994,187.438410570001,53366.99150592001
2023-10-26,11:26:46.000,299,11030474,13005,0,1698319605,12941.064797139996,188.0446357500041,53366.79586656001
2023-10-26,11:26:47.000,299,11030422,13205,0,1698319606,12941.374667399992,188.60856615000375,53366.57926584001
2023-10-26,11:26:48.000,299,11030484,13605,0,1698319607,12941.556547769993,187.9600461900045,53366.39760072
2023-10-26,11:26:49.000,299,11030414,13205,0,1698319608,12942.03482578,186.86038191000262,53366.33471664
2023-10-26,11:26:50.000,299,11030472,13285,0,1698319609,12942.418795450001,185.619735029999,53366.34170376001
2023-10-26,11:26:51.000,299,11030476,13565,0,1698319610,12942.863391909988,184.3367933699992,53366.299781040005
2023-10-26,11:26:52.000,299,11030449,13085,0,1698319611,12943.27430682,183.70942079999804,53366.2858068
2023-10-26,11:26:53.000,299,11030468,13445,0,1698319612,12943.563968149996,184.1746633799994,53366.13907728
2023-10-26,11:26:54.000,299,11030443,12925,0,1698319613,12943.860365790002,184.7315446499997,53366.05523184001
2023-10-26,11:26:55.000,299,11030449,13365,0,1698319614,12944.042246159988,184.96416594000038,53366.02728336001
2023-10-26,11:26:56.000,299,11030413,13085,0,1698319615,12944.48684261999,185.14039418999891,53366.02029624
2023-10-26,11:26:57.000,299,11030478,13125,0,1698319616,12945.268254579998,185.81711067000288,53365.92946368
2023-10-26,11:26:58.000,299,11030435,13365,0,1698319617,12945.60507007999,186.00038805000077,53365.866579600006
2023-10-26,11:26:59.000,299,11030434,13245,0,1698319618,12945.921676649996,185.70432458999858,53365.83863112001
2023-10-26,11:27:00.000,299,11030449,13125,0,1698319619,12946.339327870002,185.5844893800022,53365.92247656
2023-10-26,11:27:01.000,299,11030443,13285,0,1698319620,12946.622252889989,186.13432152000314,53365.94343792
2023-10-26,11:27:02.000,299,11030431,13765,0,1698319621,12946.90517790999,186.7616940900043,53365.87356672
2023-10-26,11:27:03.000,299,11030427,13005,0,1698319622,12947.235257100001,187.39611579000484,53365.88055384
2023-10-26,11:27:04.000,299,11030449,13125,0,1698319623,12947.369983299992,187.46660708999843,53365.85959248001
2023-10-26,11:27:05.000,299,11030408,13485,0,1698319624,12947.780898209989,186.80398887000047,53365.88754096001
2023-10-26,11:27:06.000,299,11030396,13045,0,1698319625,12948.218758359995,185.65498068000306,53365.99234776
2023-10-26,11:27:07.000,299,11030392,12925,0,1698319626,12948.35348456,184.96416594000038,53366.04824472
2023-10-26,11:27:08.000,299,11030450,13285,0,1698319627,12948.21202205,185.07695202000468,53366.04824472
2023-10-26,11:27:09.000,299,11030454,13325,0,1698319628,12947.98298750999,185.4858015600039,53365.9713864
2023-10-26,11:27:10.000,299,11030432,13605,0,1698319629,12948.427583969991,185.52809634000005,53365.99234776
2023-10-26,11:27:11.000,299,11030415,13285,0,1698319630,12948.986697699998,185.78891414999816,53365.964399280005
2023-10-26,11:27:12.000,299,11030447,13445,0,1698319631,12949.653592390001,186.02153543999884,53365.9713864
2023-10-26,11:27:13.000,299,11030435,13125,0,1698319632,12950.226178739998,186.36694281000382,53365.85260536
2023-10-26,11:27:14.000,299,11030451,13325,0,1698319633,12950.77181985,186.36694281000382,53365.78273416
2023-10-26,11:27:15.000,299,11030444,13485,0,1698319634,12951.155789520002,186.16956716999994,53365.80369552
2023-10-26,11:27:16.000,299,11030398,12965,0,1698319635,12951.364615129998,185.92284762000054,53365.698888720006
2023-10-26,11:27:17.000,299,11030456,13085,0,1698319636,12951.512813949994,186.55726932000107,53365.62203040001
2023-10-26,11:27:18.000,299,11030396,13245,0,1698319637,12951.431978229994,187.6216879499989,53365.39145544
2023-10-26,11:27:19.000,299,11030422,13245,0,1698319638,12951.755321109995,187.91070228000171,53365.32158424
2023-10-26,11:27:20.000,299,11030471,13285,0,1698319639,12952.146027089992,187.48070535000443,53365.132932
2023-10-26,11:27:21.000,299,11030420,13245,0,1698319640,12952.105609229991,187.26923145000183,53365.00017672001
2023-10-26,11:27:22.000,299,11030423,13405,0,1698319641,12952.375061630002,186.8956275599994,53364.860434320006
2023-10-26,11:27:23.000,299,11030429,13285,0,1698319642,12952.631041409993,186.57841670999915,53364.64383360001
2023-10-26,11:27:24.000,299,11030422,13125,0,1698319643,12952.772503919994,186.56431845000043,53364.55998816
2023-10-26,11:27:25.000,299,11030400,13285,0,1698319644,12952.84660333,187.16349450000416,53364.60191088
2023-10-26,11:27:26.000,299,11030448,13045,0,1698319645,12952.671459269994,187.38201752999885,53364.47614272001
2023-10-26,11:27:27.000,299,11030437,13005,0,1698319646,12952.570414619993,186.82513625999854,53364.34338744
2023-10-26,11:27:28.000,299,11030389,13645,0,1698319647,12952.462633659998,186.00743718000012,53364.17569656
2023-10-26,11:27:29.000,299,11030444,13325,0,1698319648,12952.583887239998,186.13432152000314,53364.12678672
2023-10-26,11:27:30.000,299,11030419,13565,0,1698319649,12953.12279203999,186.99431537999772,53364.070889760005
2023-10-26,11:27:31.000,299,11030460,13445,0,1698319650,12953.466343849992,187.76971967999998,53364.11281248001
2023-10-26,11:27:32.000,299,11030436,13085,0,1698319651,12953.614542670002,188.1926674799979,53364.02896704
2023-10-26,11:27:33.000,299,11030404,13285,0,1698319652,12953.641487909998,188.57332049999968,53364.021979920006
2023-10-26,11:27:34.000,299,11030465,13325,0,1698319653,12953.857049829989,188.70725397000206,53363.91717312
2023-10-26,11:27:35.000,299,11030419,13405,0,1698319654,12954.36900939,188.3054535600022,53364.001018560004
2023-10-26,11:27:36.000,299,11030398,13325,0,1698319655,12954.705824889992,188.0798814000009,53363.93114736
2023-10-26,11:27:37.000,299,11030421,13245,0,1698319656,12954.618252859997,187.96709532000386,53363.98704432
2023-10-26,11:27:38.000,299,11030405,13045,0,1698319657,12954.766451679992,187.49480361000315,53363.91717312
2023-10-26,11:27:39.000,299,11030390,13285,0,1698319658,12955.392928509995,186.71939931000088,53363.9800572
2023-10-26,11:27:40.000,299,11030410,13085,0,1698319659,12956.329275599994,185.9298967499999,53364.00800568
2023-10-26,11:27:41.000,299,11030449,13045,0,1698319660,12957.164578039992,185.38006460999895,53364.001018560004
2023-10-26,11:27:42.000,299,11030375,12925,0,1698319661,12957.892099519995,185.54219459999877,53363.9800572
2023-10-26,11:27:43.000,299,11030410,13125,0,1698319662,12958.397322769997,185.8664545799984,53363.93813448
2023-10-26,11:27:44.000,299,11030466,13085,0,1698319663,12958.646566239993,185.72547198000393,53363.84730192001
2023-10-26,11:27:45.000,299,11030386,13085,0,1698319664,12958.990118049995,185.61268589999963,53363.74948224
2023-10-26,11:27:46.000,299,11030469,13085,0,1698319665,12959.279779379991,185.55629286000476,53363.65864968001
2023-10-26,11:27:47.000,299,11030437,13165,0,1698319666,12959.717639529998,185.09809941000276,53363.7005724
2023-10-26,11:27:48.000,299,11030422,13565,0,1698319667,12960.290225879995,184.77383943000314,53363.69358528
2023-10-26,11:27:49.000,299,11030426,13285,0,1698319668,12960.963856879993,184.72449552000035,53363.76345648
2023-10-26,11:27:50.000,299,11030495,13125,0,1698319669,12961.509497989995,184.7808885600025,53363.76345648
2023-10-26,11:27:51.000,299,11030437,13045,0,1698319670,12962.129238510002,185.47875243000453,53363.8403148
2023-10-26,11:27:52.000,299,11030434,13525,0,1698319671,12962.647934379995,186.13432152000314,53363.88922464
2023-10-26,11:27:53.000,299,11030487,13285,0,1698319672,12963.045376670001,186.4374341100047,53363.93114736
2023-10-26,11:27:54.000,299,11030409,13285,0,1698319673,12963.314829069997,186.04973196000356,53363.96608296001
2023-10-26,11:27:55.000,299,11030419,13165,0,1698319674,12964.06255948,185.2249837499985,53364.07787688
2023-10-26,11:27:56.000,299,11030442,13245,0,1698319675,12964.924807159994,184.52711988000374,53364.13377384001
2023-10-26,11:27:57.000,299,11030417,13325,0,1698319676,12965.187523249995,183.80810862000362,53364.2246064
2023-10-26,11:27:58.000,299,11030498,13285,0,1698319677,12965.14036908,183.25827648000268,53364.25255488
2023-10-26,11:27:59.000,299,11030439,13365,0,1698319678,12965.416557789991,182.89877084999898,53364.34338744
2023-10-26,11:28:00.000,299,11030411,13365,0,1698319679,12965.854417939998,183.2230308299986,53364.38531016
2023-10-26,11:28:01.000,299,11030435,13485,0,1698319680,12966.33943226,183.96318948000408,53364.41325864
2023-10-26,11:28:02.000,299,11030405,13325,0,1698319681,12967.242097799994,184.9782641999991,53364.504091200004
2023-10-26,11:28:03.000,299,11030396,13485,0,1698319682,12967.902256180001,186.12022326000442,53364.44120712
2023-10-26,11:28:04.000,299,11030425,13405,0,1698319683,12968.245807990003,187.7485722900019,53364.504091200004
2023-10-26,11:28:05.000,299,11030451,13445,0,1698319684,12968.400743119993,189.74347608000244,53364.608898
2023-10-26,11:28:06.000,299,11030401,13445,0,1698319685,12968.420952049994,191.3083829399984,53364.62985936
2023-10-26,11:28:07.000,299,11030399,13405,0,1698319686,12968.56915086999,192.04854159000388,53364.69973056
2023-10-26,11:28:08.000,299,11030433,13005,0,1698319687,12968.95312053999,192.67591415999777,53364.8185116
2023-10-26,11:28:09.000,299,11030451,13245,0,1698319688,12969.276463419992,193.0283706600021,53364.839472960004
2023-10-26,11:28:10.000,299,11030443,13445,0,1698319689,12969.492025339998,193.38787628999853,53365.028125200006
2023-10-26,11:28:11.000,299,11030379,13445,0,1698319690,12969.700850949994,193.4231219400026,53365.18882896001
2023-10-26,11:28:12.000,299,11030443,13285,0,1698319691,12970.374481949992,193.3737780299998,53365.32158424
2023-10-26,11:28:13.000,299,11030443,13205,0,1698319692,12971.122212359995,193.40902368000388,53365.50324936001
2023-10-26,11:28:14.000,299,11030406,13405,0,1698319693,12971.472500479991,193.2398445600047,53365.48927512
2023-10-26,11:28:15.000,299,11030468,13005,0,1698319694,12971.856470149993,192.85919154000294,53365.68491448
2023-10-26,11:28:16.000,299,11030428,13285,0,1698319695,12972.25391244,192.3446050499988,53365.796708400005
2023-10-26,11:28:17.000,299,11030418,13205,0,1698319696,12972.934279749992,191.7524781300017,53365.9015152
2023-10-26,11:28:18.000,299,11030458,13125,0,1698319697,12973.331722039999,191.37182510999992,53365.964399280005
2023-10-26,11:28:19.000,299,11030447,13045,0,1698319698,12973.291304179998,191.7313307400036,53366.034270480006
2023-10-26,11:28:20.000,299,11030433,13325,0,1698319699,12973.459711929994,192.5560789500014,53366.11811592
2023-10-26,11:28:21.000,299,11030461,13485,0,1698319700,12973.87736315,192.74640545999864,53366.22292272001
2023-10-26,11:28:22.000,299,11030427,13165,0,1698319701,12973.991880419992,192.61247199000354,53366.22990984
2023-10-26,11:28:23.000,299,11030421,13405,0,1698319702,12973.870626839991,192.33755591999943,53366.29279392001
2023-10-26,11:28:24.000,299,11030449,13285,0,1698319703,12973.89757208,192.23181897000177,53366.26484544
2023-10-26,11:28:25.000,299,11030470,13285,0,1698319704,12974.092925069992,191.88641160000407,53366.2159356
2023-10-26,11:28:26.000,299,11030413,13125,0,1698319705,12974.274805439993,191.10395817000244,53366.25785832
2023-10-26,11:28:27.000,299,11030426,13205,0,1698319706,12974.119870310002,190.28625909000402,53366.23689696
2023-10-26,11:28:28.000,299,11030411,13165,0,1698319707,12973.85715422,189.69413216999965,53366.16702576
2023-10-26,11:28:29.000,299,11030435,13245,0,1698319708,12973.803263739996,189.3416756700026,53366.10414168001
2023-10-26,11:28:30.000,299,11030431,13445,0,1698319709,12973.621383369995,188.72840136000013,53366.00632200001
2023-10-26,11:28:31.000,299,11030417,13085,0,1698319710,12973.345194659989,187.91775141000107,53365.98536064001
2023-10-26,11:28:32.000,299,11030420,13285,0,1698319711,12972.779344620001,187.05775754999922,53365.85959248001
2023-10-26,11:28:33.000,299,11030451,13285,0,1698319712,12972.503155909995,186.05678109000291,53365.747798560005
2023-10-26,11:28:34.000,299,11030427,13165,0,1698319713,12973.095951189993,185.4012120000043,53365.70587584
2023-10-26,11:28:35.000,299,11030458,13325,0,1698319714,12974.039034590001,184.8795763800008,53365.747798560005
2023-10-26,11:28:36.000,299,11030457,13125,0,1698319715,12974.672247729999,184.45662858000287,53365.7268372
2023-10-26,11:28:37.000,299,11030437,13245,0,1698319716,12975.339142420002,184.23105642000155,53365.67094024001
2023-10-26,11:28:38.000,299,11030455,13365,0,1698319717,12975.92520138999,184.717446390001,53365.629017520005
2023-10-26,11:28:39.000,299,11030448,12965,0,1698319718,12976.551678219992,185.3871137399983,53365.629017520005
2023-10-26,11:28:40.000,299,11030416,13485,0,1698319719,12977.20510028999,185.8312089300016,53365.698888720006
2023-10-26,11:28:41.000,299,11030454,12925,0,1698319720,12977.595806270001,186.35989368000446,53365.70587584
2023-10-26,11:28:42.000,299,11030470,13565,0,1698319721,12977.508234239991,186.69120279000344,53365.75478568
2023-10-26,11:28:43.000,299,11030423,13325,0,1698319722,12977.2118366,187.03661016000115,53365.71286296
2023-10-26,11:28:44.000,299,11030409,12925,0,1698319723,12976.901966339989,187.29742796999926,53365.7617728
2023-10-26,11:28:45.000,299,11030448,13125,0,1698319724,12976.356325230001,187.69217924999975,53365.75478568
2023-10-26,11:28:46.000,299,11030371,13165,0,1698319725,12975.89151984,188.33365007999964,53365.75478568
2023-10-26,11:28:47.000,299,11030462,13045,0,1698319726,12975.716375779994,188.98921916999825,53365.71286296
2023-10-26,11:28:48.000,299,11030454,13125,0,1698319727,12975.756793639994,189.3416756700026,53365.69190160001
2023-10-26,11:28:49.000,299,11030445,13085,0,1698319728,12975.9319377,189.4544617499996,53365.677927360004
2023-10-26,11:28:50.000,299,11030424,13085,0,1698319729,12975.99256449,189.28528263000044,53365.77574704
2023-10-26,11:28:51.000,299,11030423,13405,0,1698319730,12976.12729068999,188.47463268000138,53365.83863112001
2023-10-26,11:28:52.000,299,11030404,13285,0,1698319731,12976.349588919991,187.72742490000383,53365.88055384
2023-10-26,11:28:53.000,299,11030408,13605,0,1698319732,12976.558414530002,187.5018527400025,53365.92946368
2023-10-26,11:28:54.000,299,11030383,13285,0,1698319733,12976.935647889994,187.41021405000356,53365.88055384
2023-10-26,11:28:55.000,299,11030466,13125,0,1698319734,12977.06363777999,187.52300013000058,53365.95741216001
2023-10-26,11:28:56.000,299,11030449,13005,0,1698319735,12976.672931799993,187.6005405600008,53365.95741216001
2023-10-26,11:28:57.000,299,11030432,13285,0,1698319736,12976.457369880001,187.84021098000085,53365.915489440005
2023-10-26,11:28:58.000,299,11030419,13525,0,1698319737,12976.403479399996,187.84021098000085,53365.85959248001
2023-10-26,11:28:59.000,299,11030411,13085,0,1698319738,12976.484315119997,187.52300013000058,53365.81766976001
2023-10-26,11:29:00.000,299,11030422,12925,0,1698319739,12976.747031209998,187.34677188000205,53365.89452808
2023-10-26,11:29:01.000,299,11030451,13285,0,1698319740,12977.13100088,187.23398579999775,53365.87356672
2023-10-26,11:29:02.000,299,11030439,13365,0,1698319741,12977.47455269,187.67103186000168,53365.88055384
2023-10-26,11:29:03.000,299,11030432,13285,0,1698319742,12977.750741399992,188.44643616000394,53365.85959248001
2023-10-26,11:29:04.000,299,11030385,13205,0,1698319743,12977.892203909993,189.00331743000424,53365.89452808
2023-10-26,11:29:05.000,299,11030468,13125,0,1698319744,12977.939358080002,189.37692131999938,53365.92946368
2023-10-26,11:29:06.000,299,11030417,13165,0,1698319745,12978.033666419993,189.18659481000213,53366.10414168001
2023-10-26,11:29:07.000,299,11030431,13285,0,1698319746,12978.087556899998,188.86938396000187,53366.22292272001
2023-10-26,11:29:08.000,299,11030474,13125,0,1698319747,12978.38395453999,188.55922224000096,53366.355678
2023-10-26,11:29:09.000,299,11030443,13205,0,1698319748,12978.821814689996,187.9952918400013,53366.44651056
2023-10-26,11:29:10.000,299,11030424,13285,0,1698319749,12979.098003400002,186.80398887000047,53366.61420144
2023-10-26,11:29:11.000,299,11030402,13125,0,1698319750,12978.77466052,186.0426828300042,53366.705034000006
2023-10-26,11:29:12.000,299,11030441,13285,0,1698319751,12978.26270095999,185.9580932700046,53366.83778928
2023-10-26,11:29:13.000,299,11030429,13125,0,1698319752,12977.750741399992,186.26825498999824,53366.77490520001
2023-10-26,11:29:14.000,299,11030444,13245,0,1698319753,12977.15120981,186.22596021000209,53366.76093096
2023-10-26,11:29:15.000,299,11030415,13245,0,1698319754,12976.491051429992,186.00038805000077,53366.872724880006
2023-10-26,11:29:16.000,299,11030448,13565,0,1698319755,12976.01277342,186.16251804000058,53366.879712
2023-10-26,11:29:17.000,299,11030406,13365,0,1698319756,12976.221599029996,186.6700553999981,53366.84477640001
2023-10-26,11:29:18.000,299,11030409,13085,0,1698319757,12976.686404419997,186.92382408000412,53366.71900824
2023-10-26,11:29:19.000,299,11030445,13285,0,1698319758,12977.339826489995,187.11415059000137,53366.71202112
2023-10-26,11:29:20.000,299,11030449,13445,0,1698319759,12977.878731290002,187.2903788399999,53366.78189232
2023-10-26,11:29:21.000,299,11030426,13045,0,1698319760,12978.020193799988,187.82611272000213,53366.77490520001
2023-10-26,11:29:22.000,299,11030455,13605,0,1698319761,12978.28290988999,188.39709225000115,53366.72599536001
2023-10-26,11:29:23.000,299,11030450,13525,0,1698319762,12978.882441479996,188.8482365700038,53366.71900824
2023-10-26,11:29:24.000,299,11030425,13005,0,1698319763,12979.56280878999,189.20069307000085,53366.7399696
2023-10-26,11:29:25.000,299,11030426,13405,0,1698319764,12980.000668939996,189.06675959999848,53366.76791808
2023-10-26,11:29:26.000,299,11030428,13005,0,1698319765,12980.202758239997,188.7636470100042,53366.90766048
2023-10-26,11:29:27.000,299,11030415,12965,0,1698319766,12980.310539199992,188.5380748500029,53366.879712
2023-10-26,11:29:28.000,299,11030454,13325,0,1698319767,12980.189285619992,188.21381487000326,53366.83080216
2023-10-26,11:29:29.000,299,11030431,13565,0,1698319768,12980.182549309997,188.17152008999983,53366.90766048
2023-10-26,11:29:30.000,299,11030434,13205,0,1698319769,12980.593464219994,187.92480054000043,53366.9495832
2023-10-26,11:29:31.000,299,11030457,13365,0,1698319770,12981.563492859997,187.33267362000333,53366.984518799996
2023-10-26,11:29:32.000,299,11030430,13325,0,1698319771,12982.479631019996,186.8815293000007,53367.06137712001
2023-10-26,11:29:33.000,299,11030439,13485,0,1698319772,12983.36208762999,186.56431845000043,53367.11028696001
2023-10-26,11:29:34.000,299,11030441,13605,0,1698319773,12984.278225789989,186.52907280000363,53367.06836424
2023-10-26,11:29:35.000,299,11030386,13405,0,1698319774,12985.059637749997,186.52202367000427,53367.089325600005
2023-10-26,11:29:36.000,299,11030407,13085,0,1698319775,12985.53791575999,186.15546891000122,53367.09631272
2023-10-26,11:29:37.000,299,11030450,13525,0,1698319776,12985.65916933999,185.90170023000246,53367.152209679996
2023-10-26,11:29:38.000,299,11030436,13405,0,1698319777,12985.470552659994,185.7818650199988,53367.1941324
2023-10-26,11:29:39.000,299,11030446,13325,0,1698319778,12984.945120479992,185.91579849000118,53367.09631272
2023-10-26,11:29:40.000,299,11030402,13445,0,1698319779,12983.988564459993,186.204812820004,53367.05439
2023-10-26,11:29:41.000,299,11030416,13645,0,1698319780,12983.34861501,186.35989368000446,53366.90766048
2023-10-26,11:29:42.000,299,11030379,13085,0,1698319781,12982.991590579993,186.16251804000058,53366.86573776001
2023-10-26,11:29:43.000,299,11030415,13125,0,1698319782,12982.216914929995,186.16251804000058,53366.635162800005
2023-10-26,11:29:44.000,299,11030434,13285,0,1698319783,12981.556756550002,186.35989368000446,53366.481446159996
2023-10-26,11:29:45.000,299,11030405,13605,0,1698319784,12980.856180309995,187.17054363000352,53366.26484544
2023-10-26,11:29:46.000,299,11030406,13445,0,1698319785,12980.357693370002,188.2913553000035,53366.11811592
2023-10-26,11:29:47.000,299,11030439,13365,0,1698319786,12980.034350490001,188.80594179000036,53365.978373519996
2023-10-26,11:29:48.000,299,11030434,13405,0,1698319787,12979.79184333,188.59446788999776,53365.78273416
2023-10-26,11:29:49.000,299,11030441,13605,0,1698319788,12979.737952849995,188.57332049999968,53365.60106904001
2023-10-26,11:29:50.000,299,11030426,13445,0,1698319789,12979.60322664999,188.67200831999799,53365.33555848001
2023-10-26,11:29:51.000,299,11030437,13205,0,1698319790,12979.353983179994,188.6015170200044,53365.2028032
2023-10-26,11:29:52.000,299,11030396,13285,0,1698319791,12979.044112919997,188.35479746999772,53365.0630608
2023-10-26,11:29:53.000,299,11030465,13085,0,1698319792,12978.195337859994,188.37594486000307,53364.75562752
2023-10-26,11:29:54.000,299,11030415,13365,0,1698319793,12977.764214019997,188.43938703000458,53364.61588512001
2023-10-26,11:29:55.000,299,11030448,13125,0,1698319794,12977.690114609992,188.39709225000115,53364.573962400005
2023-10-26,11:29:56.000,299,11030430,13085,0,1698319795,12977.45434376,188.4887309400001,53364.44120712
2023-10-26,11:29:57.000,299,11030427,13245,0,1698319796,12977.44760744999,188.67905745000462,53364.25954200001
2023-10-26,11:29:58.000,299,11030418,13165,0,1698319797,12977.939358080002,189.08790699000383,53364.11281248001
2023-10-26,11:29:59.000,299,11030482,13285,0,1698319798,12978.37048192,189.77167259999987,53363.910186
2023-10-26,11:30:00.000,299,11030427,13485,0,1698319799,12978.66687955999,190.49068386,53363.94512160001
2023-10-26,11:30:01.000,299,11030432,13285,0,1698319800,12978.801605759996,191.061663389999,53363.88223752
2023-10-26,11:30:02.000,299,11030446,13205,0,1698319801,12979.003695059997,191.33657946000312,53363.784417840005
2023-10-26,11:30:03.000,299,11030421,13285,0,1698319802,12979.838997499995,192.02739419999853,53363.7704436
2023-10-26,11:30:04.000,299,11030419,13485,0,1698319803,12981.04479698999,193.23279542999808,53363.84730192001
2023-10-26,11:30:05.000,299,11030429,13525,0,1698319804,12982.00808932,194.6708179499983,53363.952108720005
2023-10-26,11:30:06.000,299,11030379,13365,0,1698319805,12982.533521500001,195.84802266000042,53364.05691552
2023-10-26,11:30:07.000,299,11030463,13325,0,1698319806,12983.13978939999,196.24982307000028,53364.14774808
2023-10-26,11:30:08.000,299,11030421,13165,0,1698319807,12984.069400179993,196.5740830499999,53364.30146472001
2023-10-26,11:30:09.000,299,11030405,13325,0,1698319808,12985.207836569993,197.03932563000126,53364.55300104
2023-10-26,11:30:10.000,299,11030398,13245,0,1698319809,12985.76021398999,197.15211170999828,53364.790563120005
2023-10-26,11:30:11.000,299,11030431,13405,0,1698319810,12985.90841281,196.94063781000295,53365.08402216
2023-10-26,11:30:12.000,299,11030391,13285,0,1698319811,12986.04987532,196.1652335100007,53365.39844256
2023-10-26,11:30:13.000,299,11030430,13285,0,1698319812,12986.326064029992,195.2136009599999,53365.56613344
2023-10-26,11:30:14.000,299,11030421,13365,0,1698319813,12986.750451559994,194.4734423100017,53365.7268372
2023-10-26,11:30:15.000,299,11030435,13365,0,1698319814,12987.289356360001,194.02229798999906,53365.98536064001
2023-10-26,11:30:16.000,299,11030404,13605,0,1698319815,12987.707007579993,193.95885582000483,53366.26484544
2023-10-26,11:30:17.000,299,11030433,13365,0,1698319816,12987.99666890999,194.0645927700025,53366.50939464001
2023-10-26,11:30:18.000,299,11030413,13325,0,1698319817,12988.34695703,194.0786910300012,53366.705034000006
2023-10-26,11:30:19.000,299,11030424,13285,0,1698319818,12988.926279689993,194.03639624999778,53366.921634720005
2023-10-26,11:30:20.000,299,11030435,13245,0,1698319819,12989.17552315999,193.86016799999925,53367.23605512
2023-10-26,11:30:21.000,299,11030421,13125,0,1698319820,12989.31698566999,193.5711536700037,53367.45265584
2023-10-26,11:30:22.000,299,11030428,13085,0,1698319821,12989.660537479991,192.97197761999996,53367.62034672
2023-10-26,11:30:23.000,299,11030420,13525,0,1698319822,12989.903044639992,192.46444026000245,53367.81598608
2023-10-26,11:30:24.000,299,11030437,13245,0,1698319823,12990.064716079993,192.21772071000305,53367.927780000005
2023-10-26,11:30:25.000,299,11030430,13205,0,1698319824,12990.253332759989,192.16837680000026,53367.990664079996
2023-10-26,11:30:26.000,299,11030437,13405,0,1698319825,12990.327432169994,192.18247505999898,53368.07450952
2023-10-26,11:30:27.000,299,11030430,13165,0,1698319826,12990.138815489998,192.4573911300031,53368.17931632
2023-10-26,11:30:28.000,299,11030470,13285,0,1698319827,12989.640328549991,192.63361938000162,53368.25617464001
2023-10-26,11:30:29.000,299,11030436,13285,0,1698319828,12988.636618359997,192.59837373000482,53368.29111024
2023-10-26,11:30:30.000,299,11030455,13045,0,1698319829,12987.861942709998,192.30231027000264,53368.22123904
2023-10-26,11:30:31.000,299,11030470,13165,0,1698319830,12987.484709349992,191.80887117000384,53368.214251920006
2023-10-26,11:30:32.000,299,11030466,13205,0,1698319831,12987.403873629992,191.22379337999882,53368.31905872
2023-10-26,11:30:33.000,299,11030435,13605,0,1698319832,12987.733952819988,190.9277299200039,53368.263161760005
2023-10-26,11:30:34.000,299,11030428,13085,0,1698319833,12987.915833189989,191.21674424999946,53368.312071600005
2023-10-26,11:30:35.000,299,11030430,13365,0,1698319834,12988.454737989996,191.92870638000022,53368.56360792
2023-10-26,11:30:36.000,299,11030465,13405,0,1698319835,12988.865652899993,192.767552850004,53368.75226016
2023-10-26,11:30:37.000,299,11030456,13205,0,1698319836,12989.000379099998,192.9155845799978,53368.83610560001
2023-10-26,11:30:38.000,299,11030404,13045,0,1698319837,12989.101423749999,192.5067350399986,53368.912963920004
2023-10-26,11:30:39.000,299,11030452,13165,0,1698319838,12989.370876149995,191.8159203000032,53369.0107836
2023-10-26,11:30:40.000,299,11030430,13325,0,1698319839,12989.39782138999,191.061663389999,53369.080654800004
2023-10-26,11:30:41.000,299,11030441,13365,0,1698319840,12989.43823924999,190.5188803800047,53369.17148736001
2023-10-26,11:30:42.000,299,11030426,13365,0,1698319841,12989.33719459999,190.49068386,53369.28328128
2023-10-26,11:30:43.000,299,11030444,13165,0,1698319842,12989.27656780999,190.87133688000176,53369.34616536
2023-10-26,11:30:44.000,299,11030412,13645,0,1698319843,12989.431502939995,191.18854773000203,53369.35315248
2023-10-26,11:30:45.000,299,11030466,13525,0,1698319844,12989.68748272,191.2096951200001,53369.43001080001
2023-10-26,11:30:46.000,299,11030410,13205,0,1698319845,12990.199442279998,191.00527035000414,53369.52084336
2023-10-26,11:30:47.000,299,11030434,13285,0,1698319846,12990.852864349996,191.1462529499986,53369.47892064001
2023-10-26,11:30:48.000,299,11030474,13205,0,1698319847,12991.351351290003,191.46346379999886,53369.54180472
2023-10-26,11:30:49.000,299,11030421,13165,0,1698319848,12991.405241769993,191.7524781300017,53369.57674032001
2023-10-26,11:30:50.000,299,11030435,13445,0,1698319849,12991.095371509997,191.36477598000056,53369.723469840006
2023-10-26,11:30:51.000,299,11030451,13205,0,1698319850,12990.63730242999,190.68101037000451,53369.821289520005
2023-10-26,11:30:52.000,299,11030411,13245,0,1698319851,12990.111870250003,190.27216082999803,53369.81430240001
2023-10-26,11:30:53.000,299,11030439,13125,0,1698319852,12989.849154160001,190.51183124999807,53369.83526376
2023-10-26,11:30:54.000,299,11030458,13365,0,1698319853,12989.775054749996,191.01936861000286,53369.78635392
2023-10-26,11:30:55.000,299,11030453,13445,0,1698319854,12990.219651209998,191.23084250999818,53369.83526376
2023-10-26,11:30:56.000,299,11030430,13045,0,1698319855,12990.940436379991,191.52690597000037,53369.91212208001
2023-10-26,11:30:57.000,299,11030428,13565,0,1698319856,12991.398505459998,191.83001856000192,53369.90513496
2023-10-26,11:30:58.000,299,11030430,13445,0,1698319857,12991.041481029992,192.06968898000196,53369.90513496
2023-10-26,11:30:59.000,299,11030384,13245,0,1698319858,12990.381322649999,192.23181897000177,53369.97500616
2023-10-26,11:31:00.000,299,11030447,13125,0,1698319859,12989.788527370001,192.6547667699997,53370.03090312001
2023-10-26,11:31:01.000,299,11030434,13205,0,1698319860,12989.34393091,193.02132153000275,53370.01692888
2023-10-26,11:31:02.000,299,11030405,13565,0,1698319861,12989.087951129994,193.3244341200043,53370.00295464
2023-10-26,11:31:03.000,299,11030446,13085,0,1698319862,12988.899334449998,193.34558151000238,53369.99596752
2023-10-26,11:31:04.000,299,11030437,13165,0,1698319863,12988.764608249992,192.94378110000252,53369.96103192001
2023-10-26,11:31:05.000,299,11030494,12925,0,1698319864,12988.764608249992,191.92165725000086,53369.919109200004
2023-10-26,11:31:06.000,299,11030449,13285,0,1698319865,12988.542310019991,191.0123194800035,53370.023916
2023-10-26,11:31:07.000,299,11030398,13125,0,1698319866,12988.34022071999,190.8008455800009,53369.94705768
2023-10-26,11:31:08.000,299,11030445,12765,0,1698319867,12988.09771355999,190.69510863000323,53369.85622512
2023-10-26,11:31:09.000,299,11030480,13125,0,1698319868,12988.192021899995,190.18757126999844,53369.7793668
2023-10-26,11:31:10.000,299,11030420,13525,0,1698319869,12988.555782639996,189.59544435000134,53369.79334104001
2023-10-26,11:31:11.000,299,11030473,13325,0,1698319870,12988.926279689993,189.34872480000195,53369.66058576
2023-10-26,11:31:12.000,299,11030438,13365,0,1698319871,12989.17552315999,189.4756091399977,53369.59071456
2023-10-26,11:31:13.000,299,11030472,13165,0,1698319872,12989.128368989994,189.59544435000134,53369.36013960001
2023-10-26,11:31:14.000,299,11030439,13685,0,1698319873,12988.926279689993,189.77872172999923,53369.220397200006
2023-10-26,11:31:15.000,299,11030420,13245,0,1698319874,12988.825235039993,190.16642388000037,53369.13655176
2023-10-26,11:31:16.000,299,11030457,13565,0,1698319875,12988.44800168,190.87838601000112,53369.04571920001
2023-10-26,11:31:17.000,299,11030447,13085,0,1698319876,12988.151604039995,191.3083829399984,53368.92693816001
2023-10-26,11:31:18.000,299,11030445,13325,0,1698319877,12988.13813141999,191.392972499998,53368.73828592001
2023-10-26,11:31:19.000,299,11030415,13085,0,1698319878,12988.44800168,191.37182510999992,53368.65444048
2023-10-26,11:31:20.000,299,11030456,12845,0,1698319879,12988.575991569996,191.56215162000444,53368.54264656001
2023-10-26,11:31:21.000,299,11030420,13045,0,1698319880,12988.535573709996,191.56215162000444,53368.36796856
2023-10-26,11:31:22.000,299,11030446,13285,0,1698319881,12987.949514739994,191.5410042299991,53368.25617464001
2023-10-26,11:31:23.000,299,11030464,13405,0,1698319882,12987.653117100002,191.64674118000403,53368.158354959996
2023-10-26,11:31:24.000,299,11030440,13285,0,1698319883,12987.646380789993,191.8793624700047,53368.07450952
2023-10-26,11:31:25.000,299,11030425,13405,0,1698319884,12987.922569499999,192.2247698400024,53367.92079288001
2023-10-26,11:31:26.000,299,11030445,12925,0,1698319885,12988.29980285999,192.8168967599995,53367.78105048001
2023-10-26,11:31:27.000,299,11030441,13485,0,1698319886,12988.690508840002,193.24689369000407,53367.75310200001
2023-10-26,11:31:28.000,299,11030473,13245,0,1698319887,12988.805026109992,193.40902368000388,53367.7181664
2023-10-26,11:31:29.000,299,11030450,13405,0,1698319888,12988.690508840002,193.4231219400026,53367.68323080001
2023-10-26,11:31:30.000,299,11030429,12925,0,1698319889,12988.481683229991,193.26804108000215,53367.58541112001
2023-10-26,11:31:31.000,299,11030427,13325,0,1698319890,12988.670299910002,193.49361324000347,53367.56444976001
2023-10-26,11:31:32.000,299,11030464,13085,0,1698319891,12989.020588029998,193.75443105000159,53367.62034672
2023-10-26,11:31:33.000,299,11030414,13205,0,1698319892,12989.182259469999,193.8672171299986,53367.59938536
2023-10-26,11:31:34.000,299,11030452,13765,0,1698319893,12988.973433859988,193.7685293100003,53367.5085528
2023-10-26,11:31:35.000,299,11030459,13485,0,1698319894,12988.825235039993,193.49361324000347,53367.522527040004
2023-10-26,11:31:36.000,299,11030422,13285,0,1698319895,12988.906070759993,193.22574629999872,53367.50156568
2023-10-26,11:31:37.000,299,11030414,13525,0,1698319896,12989.067742199994,192.753454589998,53367.53650128001
2023-10-26,11:31:38.000,299,11030428,13245,0,1698319897,12989.182259469999,192.2459172300005,53367.50156568
2023-10-26,11:31:39.000,299,11030419,13205,0,1698319898,12989.27656780999,191.63969205000467,53367.45964296
2023-10-26,11:31:40.000,299,11030424,13165,0,1698319899,12989.532547589995,190.87838601000112,53367.48060432
2023-10-26,11:31:41.000,299,11030435,13245,0,1698319900,12989.613383309996,190.2087186600038,53367.543488400006
2023-10-26,11:31:42.000,299,11030405,13565,0,1698319901,12989.57970175999,189.6870830400003,53367.53650128001
2023-10-26,11:31:43.000,299,11030407,13205,0,1698319902,12989.451711869995,189.41216697000345,53367.58541112001
2023-10-26,11:31:44.000,299,11030402,13325,0,1698319903,12989.074478509989,189.22184045999893,53367.53650128001
2023-10-26,11:31:45.000,299,11030405,13285,0,1698319904,12988.602936809992,188.92577700000402,53367.50156568
2023-10-26,11:31:46.000,299,11030457,13365,0,1698319905,12988.10444987,188.5380748500029,53367.57143688
2023-10-26,11:31:47.000,299,11030473,12885,0,1698319906,12987.700271269998,187.87545662999764,53367.592398240005
2023-10-26,11:31:48.000,299,11030422,13245,0,1698319907,12987.329774220001,187.33267362000333,53367.487591439996
2023-10-26,11:31:49.000,299,11030424,13565,0,1698319908,12987.2489385,186.5995641000045,53367.44566872001
2023-10-26,11:31:50.000,299,11030432,13485,0,1698319909,12987.491445660002,185.64088242000435,53367.45964296
2023-10-26,11:31:51.000,299,11030399,13445,0,1698319910,12987.909096879994,184.7315446499997,53367.41772024001
2023-10-26,11:31:52.000,299,11030422,12925,0,1698319911,12988.293066549995,183.75876471000083,53367.403746
2023-10-26,11:31:53.000,299,11030428,13165,0,1698319912,12988.791553490002,182.95516389000113,53367.375797520006
2023-10-26,11:31:54.000,299,11030436,12965,0,1698319913,12989.330458289995,182.25025088999973,53367.34086192
2023-10-26,11:31:55.000,299,11030448,13085,0,1698319914,12990.010825600002,181.58763267000177,53367.38977176
2023-10-26,11:31:56.000,299,11030400,13245,0,1698319915,12990.691192909995,181.11534096000105,53367.43169448
2023-10-26,11:31:57.000,299,11030414,13325,0,1698319916,12990.947172690001,181.12943921999977,53367.45265584
2023-10-26,11:31:58.000,299,11030468,13125,0,1698319917,12990.81918279999,181.2704218200015,53367.4386816
2023-10-26,11:31:59.000,299,11030416,13605,0,1698319918,12990.76529232,181.0589479199989,53367.305926320005
2023-10-26,11:32:00.000,299,11030413,13085,0,1698319919,12990.940436379991,180.8968179299991,53367.29893920001
2023-10-26,11:32:01.000,299,11030416,13085,0,1698319920,12990.967381620001,180.8615722800023,53367.27797784001
2023-10-26,11:32:02.000,299,11030469,12965,0,1698319921,12991.021272099992,180.88976879999973,53367.32688768001
2023-10-26,11:32:03.000,299,11030433,13565,0,1698319922,12991.028008410001,181.05189878999954,53367.21509376
2023-10-26,11:32:04.000,299,11030448,13405,0,1698319923,12991.095371509997,181.3550113800011,53367.208106640006
2023-10-26,11:32:05.000,299,11030445,13605,0,1698319924,12991.479341179998,181.7004187499988,53367.22208088
2023-10-26,11:32:06.000,299,11030460,13205,0,1698319925,12991.88351978,182.3700861000034,53367.208106640006
2023-10-26,11:32:07.000,299,11030475,13165,0,1698319926,12992.213598969996,183.25122735000332,53367.17317104
2023-10-26,11:32:08.000,299,11030471,13285,0,1698319927,12992.227071590001,183.69532253999932,53367.09631272
2023-10-26,11:32:09.000,299,11030411,13285,0,1698319928,12992.361797789992,184.0266316499983,53367.07535136
2023-10-26,11:32:10.000,299,11030421,13125,0,1698319929,12992.705349599993,183.90679644000193,53367.1242612
2023-10-26,11:32:11.000,299,11030436,13605,0,1698319930,12993.048901409995,183.49794690000272,53367.18015816001
2023-10-26,11:32:12.000,299,11030440,13325,0,1698319931,12993.20383654,182.83532868000475,53367.25002936001
2023-10-26,11:32:13.000,299,11030444,13165,0,1698319932,12993.089319269995,182.3841843600021,53367.305926320005
2023-10-26,11:32:14.000,299,11030431,13245,0,1698319933,12992.732294839989,182.06697351000184,53367.29195208
2023-10-26,11:32:15.000,299,11030415,13325,0,1698319934,12992.536941849998,181.75681179000094,53367.305926320005
2023-10-26,11:32:16.000,299,11030448,13405,0,1698319935,12992.496523989998,181.5664852800037,53367.36182328
2023-10-26,11:32:17.000,299,11030419,13085,0,1698319936,12992.563887089993,181.71451701000478,53367.31291344
2023-10-26,11:32:18.000,299,11030439,13285,0,1698319937,12992.476315059997,181.8625487399986,53367.34784904001
2023-10-26,11:32:19.000,299,11030452,13125,0,1698319938,12992.200126349991,181.89779439000267,53367.403746
2023-10-26,11:32:20.000,299,11030436,13285,0,1698319939,12991.93741025999,181.79910657000437,53367.354836160004
2023-10-26,11:32:21.000,299,11030460,13485,0,1698319940,12991.607331069994,182.03172785999777,53367.44566872001
2023-10-26,11:32:22.000,299,11030449,13245,0,1698319941,12991.317669739998,182.29254567000316,53367.44566872001
2023-10-26,11:32:23.000,299,11030416,13365,0,1698319942,12991.236834019997,182.62385478000215,53367.403746
2023-10-26,11:32:24.000,299,11030431,13205,0,1698319943,12991.162734609992,182.70844434000173,53367.375797520006
2023-10-26,11:32:25.000,299,11030436,13125,0,1698319944,12991.122316749992,182.79303390000132,53367.36881040001
2023-10-26,11:32:26.000,299,11030406,13605,0,1698319945,12991.196416159997,182.89877084999898,53367.4386816
2023-10-26,11:32:27.000,299,11030450,13245,0,1698319946,12990.960645309991,183.13139213999966,53367.487591439996
2023-10-26,11:32:28.000,299,11030424,13365,0,1698319947,12990.57667563999,183.00450780000392,53367.44566872001
2023-10-26,11:32:29.000,299,11030419,13325,0,1698319948,12990.071452390002,182.44762653000362,53367.403746
2023-10-26,11:32:30.000,299,11030463,13205,0,1698319949,12989.44497556,181.94008916999883,53367.45964296
2023-10-26,11:32:31.000,299,11030430,13605,0,1698319950,12988.933015999988,181.75681179000094,53367.39675888001
2023-10-26,11:32:32.000,299,11030462,13285,0,1698319951,12989.040796959998,181.72156614000414,53367.424707360005
2023-10-26,11:32:33.000,299,11030485,13405,0,1698319952,12989.330458289995,181.8766470000046,53367.36182328
2023-10-26,11:32:34.000,299,11030454,13365,0,1698319953,12989.882835709992,182.0105804699997,53367.39675888001
2023-10-26,11:32:35.000,299,11030474,12965,0,1698319954,12990.60362088,182.05287525000313,53367.522527040004
2023-10-26,11:32:36.000,299,11030412,13125,0,1698319955,12991.135789369997,182.25025088999973,53367.641308080005
2023-10-26,11:32:37.000,299,11030431,13285,0,1698319956,12991.486077489993,182.1586122000008,53367.73214064001
2023-10-26,11:32:38.000,299,11030467,13245,0,1698319957,12991.77573881999,181.69336961999943,53367.85092168001
2023-10-26,11:32:39.000,299,11030451,13485,0,1698319958,12992.10581801,181.34796225000173,53368.025599680004
2023-10-26,11:32:40.000,299,11030409,13365,0,1698319959,12992.274225759997,181.25632356000278,53368.158354959996
2023-10-26,11:32:41.000,299,11030453,13605,0,1698319960,12991.98456443,181.09419357000297,53368.25617464001
2023-10-26,11:32:42.000,299,11030451,13365,0,1698319961,12991.580385829999,180.88976879999973,53368.312071600005
2023-10-26,11:32:43.000,299,11030435,13085,0,1698319962,12991.425450699993,181.3056674699983,53368.4168784
2023-10-26,11:32:44.000,299,11030447,13485,0,1698319963,12991.324406049993,181.85549960999924,53368.360981440004
2023-10-26,11:32:45.000,299,11030403,13445,0,1698319964,12991.155998299997,182.1374648100027,53368.4867496
2023-10-26,11:32:46.000,299,11030413,13165,0,1698319965,12991.021272099992,182.3207421900006,53368.49373672
2023-10-26,11:32:47.000,299,11030420,13085,0,1698319966,12990.67772028999,182.53926522000256,53368.528672320004
2023-10-26,11:32:48.000,299,11030451,13125,0,1698319967,12990.327432169994,182.56746174,53368.5566208
2023-10-26,11:32:49.000,299,11030439,13365,0,1698319968,12989.788527370001,182.91991824000434,53368.598543520005
2023-10-26,11:32:50.000,299,11030473,13245,0,1698319969,12989.23614994999,183.34991517000162,53368.7312988
2023-10-26,11:32:51.000,299,11030444,13125,0,1698319970,12988.744399319992,183.3076203899982,53368.75924728001
2023-10-26,11:32:52.000,299,11030431,13365,0,1698319971,12988.542310019991,183.025655190002,53368.8710412
2023-10-26,11:32:53.000,299,11030415,13165,0,1698319972,12988.414320129996,182.6802478200043,53368.91995104
2023-10-26,11:32:54.000,299,11030468,13245,0,1698319973,12988.38737489,182.6309039100015,53368.982835120005
2023-10-26,11:32:55.000,299,11030453,13325,0,1698319974,12988.434529059996,183.00450780000392,53369.12257752001
2023-10-26,11:32:56.000,299,11030405,13405,0,1698319975,12988.34695703,183.13844126999902,53369.28328128
2023-10-26,11:32:57.000,299,11030456,13485,0,1698319976,12988.454737989996,182.9410656300024,53369.416036560004
2023-10-26,11:32:58.000,299,11030452,13165,0,1698319977,12988.481683229991,182.70139521000237,53369.47193352
2023-10-26,11:32:59.000,299,11030419,13645,0,1698319978,12988.683772529992,182.5956582600047,53369.69552136001
2023-10-26,11:33:00.000,299,11030446,13045,0,1698319979,12988.818498729997,182.44762653000362,53369.870199360004
2023-10-26,11:33:01.000,299,11030409,13445,0,1698319980,12988.737663009997,182.14451394000207,53370.058851600006
2023-10-26,11:33:02.000,299,11030446,13125,0,1698319981,12988.953224929988,181.42550268000196,53370.18461976
2023-10-26,11:33:03.000,299,11030460,13325,0,1698319982,12989.49886603999,181.19288139000128,53370.34532352001
2023-10-26,11:33:04.000,299,11030445,13125,0,1698319983,12990.307223239994,181.70746787999815,53370.48506592001
2023-10-26,11:33:05.000,299,11030472,13165,0,1698319984,12991.432187009988,182.2713982799978,53370.68070528001
2023-10-26,11:33:06.000,299,11030416,13525,0,1698319985,12992.314643619997,182.88467259000026,53370.88333176
2023-10-26,11:33:07.000,299,11030408,13325,0,1698319986,12992.759240079999,183.00450780000392,53371.1767908
2023-10-26,11:33:08.000,299,11030438,13365,0,1698319987,12993.06237403,182.36303697000403,53371.42134000001
2023-10-26,11:33:09.000,299,11030428,13005,0,1698319988,12993.331826429996,181.69336961999943,53371.65191496
2023-10-26,11:33:10.000,299,11030448,13165,0,1698319989,12993.668641930002,181.24927443000342,53371.9104384
2023-10-26,11:33:11.000,299,11030475,13125,0,1698319990,12993.863994919993,181.01665314000275,53372.18293608
2023-10-26,11:33:12.000,299,11030429,13405,0,1698319991,12994.018930049999,180.9602601000006,53372.51831784
2023-10-26,11:33:13.000,299,11030445,13165,0,1698319992,12994.045875289994,180.875670540001,53372.66504736001
2023-10-26,11:33:14.000,299,11030458,13125,0,1698319993,12993.783159199993,180.94616184000188,53372.93055792001
2023-10-26,11:33:15.000,299,11030445,13245,0,1698319994,12993.250990709996,181.11534096000105,53373.16113288
2023-10-26,11:33:16.000,299,11030435,13125,0,1698319995,12992.739031149998,181.09419357000297,53373.3078624
2023-10-26,11:33:17.000,299,11030460,13045,0,1698319996,12992.280962069992,181.14353747999849,53373.461579040006
2023-10-26,11:33:18.000,299,11030479,12925,0,1698319997,12992.01824597999,181.3056674699983,53373.52446312
2023-10-26,11:33:19.000,299,11030469,13085,0,1698319998,12991.769002509995,181.85549960999924,53373.75503808
2023-10-26,11:33:20.000,299,11030448,13485,0,1698319999,12991.283988189993,182.54631435000192,53373.83888352001
2023-10-26,11:33:21.000,299,11030429,13085,0,1698320000,12990.926963760001,183.14549039999838,53374.00657440001
2023-10-26,11:33:22.000,299,11030435,13165,0,1698320001,12990.58341195,183.63188036999782,53374.08343272001
2023-10-26,11:33:23.000,299,11030469,13285,0,1698320002,12990.206178589993,184.1112212099979,53374.17426528001
2023-10-26,11:33:24.000,299,11030395,13205,0,1698320003,12989.983880359992,184.63990596000076,53374.24413648001
2023-10-26,11:33:25.000,299,11030394,13285,0,1698320004,12989.707691650001,185.30252417999873,53374.4258016
2023-10-26,11:33:26.000,299,11030454,13285,0,1698320005,12989.034060649989,185.77481588999945,53374.41182736001
2023-10-26,11:33:27.000,299,11030380,13125,0,1698320006,12988.434529059996,185.70432458999858,53374.4956728
2023-10-26,11:33:28.000,299,11030459,13205,0,1698320007,12988.050559389994,185.72547198000393,53374.50964704001
2023-10-26,11:33:29.000,299,11030473,12965,0,1698320008,12987.942778429999,185.82415980000223,53374.565544000005
2023-10-26,11:33:30.000,299,11030394,13325,0,1698320009,12987.801315919998,185.8453071900003,53374.64240232
2023-10-26,11:33:31.000,299,11030439,13285,0,1698320010,12987.471236730002,185.9580932700046,53374.65637656001
2023-10-26,11:33:32.000,299,11030430,12925,0,1698320011,12987.10747599,186.0426828300042,53374.65637656001
2023-10-26,11:33:33.000,299,11030428,12845,0,1698320012,12986.575307499988,185.8453071900003,53374.684325040005
2023-10-26,11:33:34.000,299,11030480,13285,0,1698320013,12986.150919970001,185.3871137399983,53374.69829928
2023-10-26,11:33:35.000,299,11030421,13085,0,1698320014,12986.292382480002,184.77383943000314,53374.74720912001
2023-10-26,11:33:36.000,299,11030410,13005,0,1698320015,12986.521417019998,184.30859685000178,53374.803106080006
2023-10-26,11:33:37.000,299,11030423,13205,0,1698320016,12986.696561079989,183.99843513000087,53374.970796960006
2023-10-26,11:33:38.000,299,11030459,13245,0,1698320017,12986.710033699994,183.27942387000076,53375.01271968001
2023-10-26,11:33:39.000,299,11030446,13605,0,1698320018,12986.763924179999,182.22910350000166,53375.1245136
2023-10-26,11:33:40.000,299,11030459,13405,0,1698320019,12987.053585509995,181.52419050000026,53375.24329464
2023-10-26,11:33:41.000,299,11030487,13325,0,1698320020,12987.410609940001,181.10124270000233,53375.32714008001
2023-10-26,11:33:42.000,299,11030389,13285,0,1698320021,12987.767634369993,181.22812703999807,53375.43194688
2023-10-26,11:33:43.000,299,11030424,13365,0,1698320022,12988.20549452,181.75681179000094,53375.54374080001
2023-10-26,11:33:44.000,299,11030404,13365,0,1698320023,12988.535573709996,181.93304003999947,53375.5786764
2023-10-26,11:33:45.000,299,11030426,13045,0,1698320024,12988.562518949991,181.80615570000373,53375.65553472
2023-10-26,11:33:46.000,299,11030480,13285,0,1698320025,12988.650090980002,181.8766470000046,53375.73239304001
2023-10-26,11:33:47.000,299,11030447,13165,0,1698320026,12988.589464190001,181.62992744999792,53375.86514832
2023-10-26,11:33:48.000,299,11030412,12925,0,1698320027,12988.070768319994,181.20697965,53375.92104528001
2023-10-26,11:33:49.000,299,11030441,13445,0,1698320028,12987.525127209992,180.69944229000248,53375.98392936
2023-10-26,11:33:50.000,299,11030423,13205,0,1698320029,12987.134421229995,180.16370841000025,53376.01886496001
2023-10-26,11:33:51.000,299,11030391,13285,0,1698320030,12986.696561079989,179.9451853799983,53375.99091648
2023-10-26,11:33:52.000,299,11030400,13005,0,1698320031,12986.117238419996,180.0720697200013,53376.10969752
2023-10-26,11:33:53.000,299,11030445,13365,0,1698320032,12985.551388379994,180.1073153699981,53376.01886496001
2023-10-26,11:33:54.000,299,11030414,13165,0,1698320033,12985.059637749997,180.07911885000067,53376.08873616001
2023-10-26,11:33:55.000,299,11030412,13285,0,1698320034,12984.72282224999,180.18485579999833,53376.15860736
2023-10-26,11:33:56.000,299,11030460,13005,0,1698320035,12984.4870514,180.4668210000018,53376.17956872
2023-10-26,11:33:57.000,299,11030458,13085,0,1698320036,12984.332116269994,180.5514105600014,53376.15162024
2023-10-26,11:33:58.000,299,11030393,13405,0,1698320037,12984.244544239999,180.6148527300029,53376.15860736
2023-10-26,11:33:59.000,299,11030422,13285,0,1698320038,12984.109818039993,180.52321404000395,53376.20053008
2023-10-26,11:34:00.000,299,11030436,13245,0,1698320039,12984.076136489988,180.31174014000135,53376.23546568001
2023-10-26,11:34:01.000,299,11030427,13565,0,1698320040,12984.123290659998,180.6641966399984,53376.291362640004
2023-10-26,11:34:02.000,299,11030415,13285,0,1698320041,12984.123290659998,181.13648834999913,53376.35424672001
2023-10-26,11:34:03.000,299,11030482,13285,0,1698320042,12984.130026969993,181.51009224000154,53376.43110504001
2023-10-26,11:34:04.000,299,11030419,13445,0,1698320043,12984.258016859989,181.84140135000052,53376.53591184
2023-10-26,11:34:05.000,299,11030422,13325,0,1698320044,12984.231071619994,182.2573000199991,53376.70360272
2023-10-26,11:34:06.000,299,11030442,12685,0,1698320045,12983.968355529993,182.70844434000173,53376.76648680001
2023-10-26,11:34:07.000,299,11030452,13125,0,1698320046,12983.820156709997,182.96926214999985,53376.85033224
2023-10-26,11:34:08.000,299,11030466,13645,0,1698320047,12983.867310879992,183.19483431000117,53376.94815192
2023-10-26,11:34:09.000,299,11030432,13285,0,1698320048,12984.264753169999,183.7658138400002,53377.080907200005
2023-10-26,11:34:10.000,299,11030450,13165,0,1698320049,12984.972065720001,183.98433687000215,53377.40930184001
2023-10-26,11:34:11.000,299,11030423,13325,0,1698320050,12985.430134799994,183.74466645000211,53377.57699272001
2023-10-26,11:34:12.000,299,11030457,13445,0,1698320051,12985.497497899989,183.5190942900008,53377.84250328001
2023-10-26,11:34:13.000,299,11030459,13365,0,1698320052,12985.329090149993,183.21598169999925,53378.05910400001
2023-10-26,11:34:14.000,299,11030415,13205,0,1698320053,12985.100055609997,183.11729388000094,53378.19884640001
2023-10-26,11:34:15.000,299,11030432,13085,0,1698320054,12985.133737160002,183.13139213999966,53378.36653728001
2023-10-26,11:34:16.000,299,11030452,13005,0,1698320055,12985.153946090002,183.04680258000008,53378.57615088
2023-10-26,11:34:17.000,299,11030452,13125,0,1698320056,12985.005747269992,182.8776234600009,53378.70191904001
2023-10-26,11:34:18.000,299,11030465,12925,0,1698320057,12984.54094187999,182.88467259000026,53378.71589328
2023-10-26,11:34:19.000,299,11030453,13125,0,1698320058,12983.853838260002,183.06794996999815,53378.7927516
2023-10-26,11:34:20.000,299,11030463,13045,0,1698320059,12983.079162609989,183.24417822000396,53378.771790239996
2023-10-26,11:34:21.000,299,11030455,13445,0,1698320060,12982.661511389997,183.31466952000483,53378.771790239996
2023-10-26,11:34:22.000,299,11030438,13205,0,1698320061,12982.344904819991,183.025655190002,53378.604099359996
2023-10-26,11:34:23.000,299,11030446,13245,0,1698320062,12982.02829825,182.58155999999872,53378.50627968
2023-10-26,11:34:24.000,299,11030463,13365,0,1698320063,12981.785791089998,182.3841843600021,53378.33160168
2023-10-26,11:34:25.000,299,11030429,13405,0,1698320064,12981.886835739999,182.3841843600021,53378.18487216
2023-10-26,11:34:26.000,299,11030424,13285,0,1698320065,12982.04177086999,182.51106869999785,53378.135962320004
2023-10-26,11:34:27.000,299,11030433,13325,0,1698320066,12982.18323337999,182.7789356400026,53378.08006536001
2023-10-26,11:34:28.000,299,11030419,13285,0,1698320067,12982.425740539991,182.8141812899994,53377.94032296001
2023-10-26,11:34:29.000,299,11030459,13245,0,1698320068,12982.802973899998,182.60270739000407,53377.800580560004
2023-10-26,11:34:30.000,299,11030399,13485,0,1698320069,12983.26777929,182.1586122000008,53377.800580560004
2023-10-26,11:34:31.000,299,11030426,13365,0,1698320070,12983.732584680001,181.77795917999902,53377.78660632
2023-10-26,11:34:32.000,299,11030457,13005,0,1698320071,12984.062663869998,181.40435529000388,53377.751670720005
2023-10-26,11:34:33.000,299,11030455,13565,0,1698320072,12984.39947936999,180.54436143000203,53377.7796192
2023-10-26,11:34:34.000,299,11030430,13325,0,1698320073,12984.844075829991,179.59272888000123,53377.821541920006
2023-10-26,11:34:35.000,299,11030453,13365,0,1698320074,12985.430134799994,179.1697810800033,53377.90538736
2023-10-26,11:34:36.000,299,11030459,13125,0,1698320075,12985.76021398999,179.11338804000115,53377.870451760005
2023-10-26,11:34:37.000,299,11030413,13285,0,1698320076,12985.84778602,179.1697810800033,53377.87743888
2023-10-26,11:34:38.000,299,11030417,13285,0,1698320077,12985.733268749995,179.77600625999912,53377.800580560004
2023-10-26,11:34:39.000,299,11030432,13125,0,1698320078,12985.955566979996,180.43157534999773,53377.78660632
2023-10-26,11:34:40.000,299,11030424,13245,0,1698320079,12986.211546760002,180.98140748999867,53377.82852904
2023-10-26,11:34:41.000,299,11030449,13285,0,1698320080,12986.541625949998,181.49599398000282,53377.80756768
2023-10-26,11:34:42.000,299,11030444,13565,0,1698320081,12986.89865037999,181.80615570000373,53377.919361600005
2023-10-26,11:34:43.000,299,11030438,13285,0,1698320082,12987.10747599,182.04582612000377,53377.989232800006
2023-10-26,11:34:44.000,299,11030503,13325,0,1698320083,12987.552072450002,182.35598784000467,53378.101026719996
2023-10-26,11:34:45.000,299,11030434,13205,0,1698320084,12988.003405219999,182.75778825000452,53378.233782
2023-10-26,11:34:46.000,299,11030449,13245,0,1698320085,12988.508628470001,183.2089325699999,53378.40846
2023-10-26,11:34:47.000,299,11030468,13445,0,1698320086,12989.020588029998,183.58958559000166,53378.46435696001
2023-10-26,11:34:48.000,299,11030415,13485,0,1698320087,12989.37761245999,183.96318948000408,53378.74384176
2023-10-26,11:34:49.000,299,11030435,13325,0,1698320088,12989.714427959996,183.98433687000215,53378.84166144
2023-10-26,11:34:50.000,299,11030476,13205,0,1698320089,12990.078188699998,183.63188036999782,53379.15608184001
2023-10-26,11:34:51.000,299,11030409,12965,0,1698320090,12990.313959549989,182.80008303000068,53379.46351512
2023-10-26,11:34:52.000,299,11030463,13205,0,1698320091,12990.159024419998,182.31369306000124,53379.75697416001
2023-10-26,11:34:53.000,299,11030499,13445,0,1698320092,12989.963671429992,181.98238395000226,53380.03645896
2023-10-26,11:34:54.000,299,11030430,13085,0,1698320093,12989.956935119997,181.60878005999984,53380.21113696001
2023-10-26,11:34:55.000,299,11030437,13405,0,1698320094,12990.132079180003,180.762884460004,53380.504596000006
2023-10-26,11:34:56.000,299,11030430,13445,0,1698320095,12989.977144049997,180.2553470999992,53380.73517096
2023-10-26,11:34:57.000,299,11030453,13245,0,1698320096,12989.613383309996,180.304691010002,53380.91683608
2023-10-26,11:34:58.000,299,11030440,13125,0,1698320097,12989.35740352999,180.417477089999,53381.14042392
2023-10-26,11:34:59.000,299,11030455,13165,0,1698320098,12989.229413639994,180.52321404000395,53381.224269360006
2023-10-26,11:35:00.000,299,11030412,13245,0,1698320099,12988.872389210002,180.26944535999792,53381.48279280001
2023-10-26,11:35:01.000,299,11030450,13285,0,1698320100,12988.08424094,179.973381900003,53381.63650944
2023-10-26,11:35:02.000,299,11030397,13405,0,1698320101,12987.316301599996,179.90289060000214,53381.73432912
2023-10-26,11:35:03.000,299,11030417,13445,0,1698320102,12986.588780119993,179.83239930000127,53381.776251840005
2023-10-26,11:35:04.000,299,11030413,13565,0,1698320103,12985.955566979996,179.73371148000297,53381.678432160006
2023-10-26,11:35:05.000,299,11030469,13285,0,1698320104,12985.80736816,179.71961322000425,53381.727342000006
2023-10-26,11:35:06.000,299,11030447,13285,0,1698320105,12986.123974729991,179.90289060000214,53381.74830336001
2023-10-26,11:35:07.000,299,11030390,13285,0,1698320106,12986.575307499988,180.21305232000304,53381.88105864
2023-10-26,11:35:08.000,299,11030444,13245,0,1698320107,12987.01990395999,180.54436143000203,53381.88804576001
2023-10-26,11:35:09.000,299,11030461,13405,0,1698320108,12987.22872957,180.42452621999837,53381.92996848
2023-10-26,11:35:10.000,299,11030429,13525,0,1698320109,12987.349983150001,179.83239930000127,53382.02080104
2023-10-26,11:35:11.000,299,11030428,13005,0,1698320110,12987.282620049991,179.36010759000055,53382.09765936
2023-10-26,11:35:12.000,299,11030426,13285,0,1698320111,12987.12094860999,178.91601240000455,53382.2164404
2023-10-26,11:35:13.000,299,11030411,13605,0,1698320112,12986.91885930999,178.4648680800019,53382.18849192
2023-10-26,11:35:14.000,299,11030435,13285,0,1698320113,12987.08053074999,178.13355897000292,53382.209453280004
2023-10-26,11:35:15.000,299,11030442,13685,0,1698320114,12987.464500419992,177.9573307200044,53382.33522144
2023-10-26,11:35:16.000,299,11030422,13285,0,1698320115,12987.626171859993,177.7599550800005,53382.377144160004
2023-10-26,11:35:17.000,299,11030413,13445,0,1698320116,12987.565545069992,177.33700728000258,53382.398105520006
2023-10-26,11:35:18.000,299,11030447,13245,0,1698320117,12987.255674809996,177.12553337999998,53382.39111840001
2023-10-26,11:35:19.000,299,11030439,13285,0,1698320118,12987.22872957,177.21717206999892,53382.495925200004
2023-10-26,11:35:20.000,299,11030422,13365,0,1698320119,12987.316301599996,177.17487729000277,53382.48195096
2023-10-26,11:35:21.000,299,11030436,13405,0,1698320120,12987.343246839991,177.13258250999934,53382.63566760001
2023-10-26,11:35:22.000,299,11030428,13405,0,1698320121,12987.18157539999,176.99864904000424,53382.74746152
2023-10-26,11:35:23.000,299,11030425,13245,0,1698320122,12987.114212299995,176.98455077999824,53382.78938424
2023-10-26,11:35:24.000,299,11030421,13325,0,1698320123,12987.12094860999,176.93520687000273,53382.89419104001
2023-10-26,11:35:25.000,299,11030476,13645,0,1698320124,12986.932331929995,176.67438906000461,53382.96406224
2023-10-26,11:35:26.000,299,11030484,13605,0,1698320125,12986.683088459999,176.44176777000393,53383.047907680004
2023-10-26,11:35:27.000,299,11030458,13445,0,1698320126,12986.716770009989,176.5122590700048,53383.02694632
2023-10-26,11:35:28.000,299,11030443,13445,0,1698320127,12986.96601348,176.5475047200016,53382.95707512
2023-10-26,11:35:29.000,299,11030459,13285,0,1698320128,12986.93906823999,176.27963778000412,53383.03393344
2023-10-26,11:35:30.000,299,11030444,13325,0,1698320129,12986.683088459999,175.9553778000045,53383.13874024001
2023-10-26,11:35:31.000,299,11030440,13085,0,1698320130,12986.487735469993,175.51833174000058,53383.17367584
2023-10-26,11:35:32.000,299,11030480,13165,0,1698320131,12986.622461669998,175.0389909000005,53383.18066296001
2023-10-26,11:35:33.000,299,11030459,12965,0,1698320132,12986.676352149989,174.7288291799996,53383.20861144001
2023-10-26,11:35:34.000,299,11030462,13045,0,1698320133,12986.494471780003,174.46801137000148,53383.07585616
2023-10-26,11:35:35.000,299,11030435,13245,0,1698320134,12986.164392589992,174.50325701999827,53383.047907680004
2023-10-26,11:35:36.000,299,11030454,13525,0,1698320135,12985.61875147999,174.47506050000084,53382.950088000005
2023-10-26,11:35:37.000,299,11030454,13285,0,1698320136,12985.025956199992,174.56669918999978,53382.78938424
2023-10-26,11:35:38.000,299,11030470,13285,0,1698320137,12984.365797819999,174.975548729999,53382.63566760001
2023-10-26,11:35:39.000,299,11030454,13205,0,1698320138,12983.820156709997,175.4971843500025,53382.4609896
2023-10-26,11:35:40.000,299,11030439,13245,0,1698320139,12983.564176929991,175.61701955999888,53382.38413128
2023-10-26,11:35:41.000,299,11030420,12925,0,1698320140,12983.173470949994,175.52538086999994,53382.279324480005
2023-10-26,11:35:42.000,299,11030482,12965,0,1698320141,12982.634566150002,175.63816695000423,53382.111633600005
2023-10-26,11:35:43.000,299,11030451,13365,0,1698320142,12982.14955183,175.98357432000194,53381.92996848
2023-10-26,11:35:44.000,299,11030440,13125,0,1698320143,12981.684746439998,176.2020973500039,53381.706380640004
2023-10-26,11:35:45.000,299,11030465,13285,0,1698320144,12981.374876180002,176.25849038999877,53381.50375416001
2023-10-26,11:35:46.000,299,11030398,13405,0,1698320145,12981.159314259996,176.21619561000261,53381.39894736
2023-10-26,11:35:47.000,299,11030464,13205,0,1698320146,12980.94375233999,176.14570431000175,53381.36401176001
2023-10-26,11:35:48.000,299,11030438,13205,0,1698320147,12980.76187196999,176.11045865999768,53381.1334368
2023-10-26,11:35:49.000,299,11030502,13285,0,1698320148,12980.896598169995,176.03996736000408,53380.9936944
2023-10-26,11:35:50.000,299,11030496,13245,0,1698320149,12981.219941049996,175.891935630003,53380.95177168
2023-10-26,11:35:51.000,299,11030485,13285,0,1698320150,12981.711691679993,175.6945599899991,53380.867926240004
2023-10-26,11:35:52.000,299,11030466,13285,0,1698320151,12982.06871611,175.4971843500025,53380.83299064001
2023-10-26,11:35:53.000,299,11030471,12965,0,1698320152,12982.26406909999,175.30685783999797,53380.64433840001
2023-10-26,11:35:54.000,299,11030429,13285,0,1698320153,12982.29101434,175.3350543600027,53380.57446720001
2023-10-26,11:35:55.000,299,11030485,13085,0,1698320154,12982.29101434,175.53947912999865,53380.61638992
2023-10-26,11:35:56.000,299,11030410,13325,0,1698320155,12982.479631019996,175.61701955999888,53380.51158312
2023-10-26,11:35:57.000,299,11030481,13285,0,1698320156,12982.634566150002,175.60292130000016,53380.3997892
2023-10-26,11:35:58.000,299,11030475,13285,0,1698320157,12982.782764969998,175.891935630003,53380.30895664001
2023-10-26,11:35:59.000,299,11030464,13325,0,1698320158,12982.856864379988,176.2514412599994,53380.2949824
2023-10-26,11:36:00.000,299,11030446,13205,0,1698320159,12982.836655450003,176.52635733000352,53380.19017560001
2023-10-26,11:36:01.000,299,11030458,13325,0,1698320160,12982.971381649993,176.57570123999903,53380.20414984
2023-10-26,11:36:02.000,299,11030503,13205,0,1698320161,12983.213888809994,176.42766950999794,53380.197162720004
2023-10-26,11:36:03.000,299,11030431,13005,0,1698320162,12983.36208762999,176.30783430000156,53380.13427864
2023-10-26,11:36:04.000,299,11030449,13005,0,1698320163,12983.436187039995,176.27963778000412,53380.17620136
2023-10-26,11:36:05.000,299,11030490,13285,0,1698320164,12983.57091324,176.45586603000265,53380.21113696001
2023-10-26,11:36:06.000,299,11030479,13405,0,1698320165,12983.779738849997,176.62504515000182,53380.24607256
2023-10-26,11:36:07.000,299,11030432,13285,0,1698320166,12984.197390069989,176.65324166999926,53380.2949824
2023-10-26,11:36:08.000,299,11030438,13285,0,1698320167,12984.284962099999,176.77307688000292,53380.19017560001
2023-10-26,11:36:09.000,299,11030472,13445,0,1698320168,12984.56788712,176.98455077999824,53380.2949824
2023-10-26,11:36:10.000,299,11030484,13245,0,1698320169,12985.167418709992,177.18192642000213,53380.364853600004
2023-10-26,11:36:11.000,299,11030426,13445,0,1698320170,12985.76021398999,177.12553337999998,53380.49760888001
2023-10-26,11:36:12.000,299,11030461,13285,0,1698320171,12986.386690819993,177.32290902000386,53380.52555736001
2023-10-26,11:36:13.000,299,11030419,13445,0,1698320172,12987.013167649995,177.71061116999772,53380.70722248
2023-10-26,11:36:14.000,299,11030447,13005,0,1698320173,12987.707007579993,178.0912641899995,53380.73517096
2023-10-26,11:36:15.000,299,11030430,13085,0,1698320174,12988.441265369991,178.2181485300025,53380.91683608
2023-10-26,11:36:16.000,299,11030431,13365,0,1698320175,12989.121632679999,178.30978722000145,53381.01465576
2023-10-26,11:36:17.000,299,11030439,13445,0,1698320176,12989.52581128,178.50716285999806,53381.09850120001
2023-10-26,11:36:18.000,299,11030449,13405,0,1698320177,12989.55949282999,178.71863676000066,53381.11946256
2023-10-26,11:36:19.000,299,11030479,13445,0,1698320178,12989.41803031999,178.9230615300039,53381.24523072001
2023-10-26,11:36:20.000,299,11030453,13365,0,1698320179,12989.34393091,178.78912806000153,53381.39894736
2023-10-26,11:36:21.000,299,11030470,13405,0,1698320180,12989.57970175999,178.34503286999825,53381.43388296001
2023-10-26,11:36:22.000,299,11030437,13285,0,1698320181,12989.52581128,177.7811024699986,53381.46183144001
2023-10-26,11:36:23.000,299,11030480,13285,0,1698320182,12989.128368989994,177.3158598900045,53381.40593448
2023-10-26,11:36:24.000,299,11030459,13405,0,1698320183,12988.38063857999,177.08323860000382,53381.26619208001
2023-10-26,11:36:25.000,299,11030462,13205,0,1698320184,12987.733952819988,177.08323860000382,53381.203308000004
2023-10-26,11:36:26.000,299,11030465,13325,0,1698320185,12986.851496209994,177.2030738100002,53381.175359520006
2023-10-26,11:36:27.000,299,11030462,13285,0,1698320186,12985.94883067,177.24536859000364,53380.986707280004
2023-10-26,11:36:28.000,299,11030472,13325,0,1698320187,12985.308881219993,177.07618947000446,53380.84696488
2023-10-26,11:36:29.000,299,11030422,13365,0,1698320188,12984.864284759991,176.88586295999994,53380.66529976001
2023-10-26,11:36:30.000,299,11030480,13365,0,1698320189,12984.493787709995,176.462915160002,53380.54651872001
2023-10-26,11:36:31.000,299,11030478,13325,0,1698320190,12984.284962099999,176.21619561000261,53380.35786648001
2023-10-26,11:36:32.000,299,11030445,13125,0,1698320191,12984.332116269994,176.17390082999918,53380.32293088
2023-10-26,11:36:33.000,299,11030455,13205,0,1698320192,12984.615041289995,176.1386551800024,53380.07139456001
2023-10-26,11:36:34.000,299,11030477,13125,0,1698320193,12984.891230000001,176.43471864000458,53379.99453624001
2023-10-26,11:36:35.000,299,11030433,13445,0,1698320194,12985.416662179989,176.87176470000122,53379.96658776
2023-10-26,11:36:36.000,299,11030441,13445,0,1698320195,12985.98924853,177.43569510000088,53379.931652160005
2023-10-26,11:36:37.000,299,11030455,13205,0,1698320196,12986.393427130002,178.02782201999798,53379.89671656
2023-10-26,11:36:38.000,299,11030444,13325,0,1698320197,12986.662879529998,178.35913113000424,53379.91767792
2023-10-26,11:36:39.000,299,11030450,13405,0,1698320198,12986.871705139994,178.23224679000123,53379.86876808
2023-10-26,11:36:40.000,299,11030456,13285,0,1698320199,12986.871705139994,177.7247094300037,53379.8408196
2023-10-26,11:36:41.000,299,11030457,13205,0,1698320200,12986.629197979993,177.23127032999764,53379.833832480006
2023-10-26,11:36:42.000,299,11030449,13285,0,1698320201,12986.198074139997,176.84356818000379,53379.763961280005
2023-10-26,11:36:43.000,299,11030485,13405,0,1698320202,12985.68611458,176.60389776000375,53379.61024464
2023-10-26,11:36:44.000,299,11030443,13005,0,1698320203,12985.187627639993,176.3853747300018,53379.498450720006
2023-10-26,11:36:45.000,299,11030463,13165,0,1698320204,12985.025956199992,175.99767258000065,53379.43556664
2023-10-26,11:36:46.000,299,11030427,13285,0,1698320205,12984.999010959997,175.22931740999775,53379.3167856
2023-10-26,11:36:47.000,299,11030451,13445,0,1698320206,12985.012483580002,174.42571658999805,53379.0722364
2023-10-26,11:36:48.000,299,11030440,13005,0,1698320207,12984.864284759991,173.8406388000003,53378.925506880005
2023-10-26,11:36:49.000,299,11030394,13245,0,1698320208,12985.093319300002,173.4670349099979,53378.71589328
2023-10-26,11:36:50.000,299,11030440,13125,0,1698320209,12985.605278859999,173.2344136200045,53378.64602208
2023-10-26,11:36:51.000,299,11030460,13205,0,1698320210,12986.097029489996,173.0863818900034,53378.58313800001
2023-10-26,11:36:52.000,299,11030452,13245,0,1698320211,12986.278909859997,172.76212191000377,53378.51326680001
2023-10-26,11:36:53.000,299,11030507,13605,0,1698320212,12986.420372369997,172.5647462699999,53378.40846
2023-10-26,11:36:54.000,299,11030449,13285,0,1698320213,12986.622461669998,172.45196019000286,53378.27570472001
2023-10-26,11:36:55.000,299,11030465,13405,0,1698320214,12986.831287279994,172.1699949899994,53378.22679488001
2023-10-26,11:36:56.000,299,11030486,12965,0,1698320215,12986.93906823999,171.76114545000019,53378.19884640001
2023-10-26,11:36:57.000,299,11030461,13125,0,1698320216,12987.013167649995,171.16196940000373,53378.1639108
2023-10-26,11:36:58.000,299,11030457,13205,0,1698320217,12986.89865037999,170.59803900000406,53378.06609112
2023-10-26,11:36:59.000,299,11030432,13325,0,1698320218,12986.94580455,170.2667298899978,53378.08006536001
2023-10-26,11:37:00.000,299,11030466,13325,0,1698320219,12987.18831171,169.9213225200001,53378.07307824
2023-10-26,11:37:01.000,299,11030439,13245,0,1698320220,12987.767634369993,169.90017513000203,53377.989232800006
2023-10-26,11:37:02.000,299,11030423,13205,0,1698320221,12988.24591238,169.9706664300029,53378.03115552001
2023-10-26,11:37:03.000,299,11030412,13405,0,1698320222,12988.27959392999,170.34427031999803,53377.92634872
2023-10-26,11:37:04.000,299,11030419,13245,0,1698320223,12988.212230829995,170.70377595000173,53377.89840024
2023-10-26,11:37:05.000,299,11030441,12965,0,1698320224,12988.414320129996,170.99983941000391,53377.884426
2023-10-26,11:37:06.000,299,11030468,13045,0,1698320225,12988.724190389992,171.0562324499988,53377.99621992
2023-10-26,11:37:07.000,299,11030446,13605,0,1698320226,12989.054269579989,171.04213419000007,53378.03115552001
2023-10-26,11:37:08.000,299,11030487,13165,0,1698320227,12989.51907496999,171.12672374999966,53378.05211688
2023-10-26,11:37:09.000,299,11030469,13125,0,1698320228,12989.990616670002,171.2183624399986,53378.06609112
2023-10-26,11:37:10.000,299,11030423,13445,0,1698320229,12990.367850029994,171.09147810000286,53378.18487216
2023-10-26,11:37:11.000,299,11030453,13285,0,1698320230,12990.852864349996,170.76016899000388,53378.28269184
2023-10-26,11:37:12.000,299,11030410,12845,0,1698320231,12990.879809589991,170.61213726000278,53378.492305440006
2023-10-26,11:37:13.000,299,11030452,13725,0,1698320232,12990.980854239991,170.4429581400036,53378.492305440006
2023-10-26,11:37:14.000,299,11030485,13005,0,1698320233,12990.967381620001,170.24558249999973,53378.541215280005
2023-10-26,11:37:15.000,299,11030438,13085,0,1698320234,12991.230097710002,170.1327964200027,53378.6879448
2023-10-26,11:37:16.000,299,11030406,13245,0,1698320235,12991.607331069994,169.8860768700033,53378.7927516
2023-10-26,11:37:17.000,299,11030433,13445,0,1698320236,12991.88351978,169.7380451400022,53378.88358416
2023-10-26,11:37:18.000,299,11030451,13085,0,1698320237,12991.9643555,169.94951904000482,53378.932494
2023-10-26,11:37:19.000,299,11030457,13285,0,1698320238,12991.85657453999,170.4782037900004,53378.98140384
2023-10-26,11:37:20.000,299,11030441,12925,0,1698320239,12991.452395939988,170.84475855000346,53379.06524928001
2023-10-26,11:37:21.000,299,11030497,13245,0,1698320240,12991.102107819992,170.8729550700009,53379.10018488
2023-10-26,11:37:22.000,299,11030450,13285,0,1698320241,12990.987590550001,170.49230204999913,53379.163068960006
2023-10-26,11:37:23.000,299,11030476,13325,0,1698320242,12990.691192909995,170.18214032999822,53379.11415912001
2023-10-26,11:37:24.000,299,11030482,13205,0,1698320243,12990.132079180003,170.24558249999973,53379.093197760005
2023-10-26,11:37:25.000,299,11030425,13405,0,1698320244,12989.492129729995,170.61213726000278,53379.107171999996
2023-10-26,11:37:26.000,299,11030507,12925,0,1698320245,12988.980170169998,171.1690185300031,53379.01633944001
2023-10-26,11:37:27.000,299,11030428,13325,0,1698320246,12988.717454079997,171.4298363400012,53378.83467432
2023-10-26,11:37:28.000,299,11030445,13205,0,1698320247,12988.373902269996,171.69065414999932,53378.639034960004
2023-10-26,11:37:29.000,299,11030397,13285,0,1698320248,12988.18528559,171.7893419700049,53378.46435696001
2023-10-26,11:37:30.000,299,11030440,13205,0,1698320249,12988.313275479995,171.64835937000316,53378.422434240005
2023-10-26,11:37:31.000,299,11030459,13085,0,1698320250,12988.333484409995,171.66950676000124,53378.27570472001
2023-10-26,11:37:32.000,299,11030429,12925,0,1698320251,12988.542310019991,171.66245763000188,53378.17788504001
2023-10-26,11:37:33.000,299,11030449,13205,0,1698320252,12988.811762420002,171.81048936000298,53378.01019416001
2023-10-26,11:37:34.000,299,11030444,13285,0,1698320253,12989.054269579989,171.86688239999785,53377.85647752
2023-10-26,11:37:35.000,299,11030435,13405,0,1698320254,12989.269831499994,171.9867176100015,53377.71673512
2023-10-26,11:37:36.000,299,11030517,13365,0,1698320255,12989.51907496999,171.95852109000407,53377.60494120001
2023-10-26,11:37:37.000,299,11030464,13045,0,1698320256,12989.62011961999,171.87393153000448,53377.5700056
2023-10-26,11:37:38.000,299,11030490,13245,0,1698320257,12989.222677329999,171.93737369999872,53377.45821168001
2023-10-26,11:37:39.000,299,11030434,13285,0,1698320258,12988.677036219997,171.9514719600047,53377.26955944001
2023-10-26,11:37:40.000,299,11030473,13045,0,1698320259,12988.30653917,171.95852109000407,53377.17872688
2023-10-26,11:37:41.000,299,11030469,13085,0,1698320260,12988.232439759995,171.99376674000086,53377.17173976001
2023-10-26,11:37:42.000,299,11030423,13285,0,1698320261,12988.10444987,172.0219632599983,53376.97610040001
2023-10-26,11:37:43.000,299,11030441,13365,0,1698320262,12987.410609940001,172.3321249799992,53376.794435280004
2023-10-26,11:37:44.000,299,11030420,13165,0,1698320263,12986.683088459999,172.34622323999793,53376.65469288
2023-10-26,11:37:45.000,299,11030380,12765,0,1698320264,12986.218283069997,172.12770021000324,53376.487002
2023-10-26,11:37:46.000,299,11030438,13365,0,1698320265,12985.78715923,171.9867176100015,53376.37520808
2023-10-26,11:37:47.000,299,11030462,13405,0,1698320266,12985.342562769998,172.14179847000196,53376.18655584001
2023-10-26,11:37:48.000,299,11030449,13045,0,1698320267,12984.817130589996,172.15589673000068,53375.96995512001
2023-10-26,11:37:49.000,299,11030486,13245,0,1698320268,12984.352325199994,172.19114238000475,53375.76034152001
2023-10-26,11:37:50.000,299,11030452,13245,0,1698320269,12984.217598999989,171.9867176100015,53375.59963776
2023-10-26,11:37:51.000,299,11030439,13485,0,1698320270,12984.096345419988,171.6272119799978,53375.355088560005
2023-10-26,11:37:52.000,299,11030450,13285,0,1698320271,12984.055927560003,171.31000113000482,53375.16643632
2023-10-26,11:37:53.000,299,11030460,13605,0,1698320272,12983.948146599992,171.09147810000286,53374.949835600004
2023-10-26,11:37:54.000,299,11030443,13085,0,1698320273,12983.806684089992,170.9082007199977,53374.70528640001
2023-10-26,11:37:55.000,299,11030474,13165,0,1698320274,12983.685430509991,170.78131638000195,53374.635415200006
2023-10-26,11:37:56.000,299,11030467,13245,0,1698320275,12983.38903287,170.4288598800049,53374.4956728
2023-10-26,11:37:57.000,299,11030427,13125,0,1698320276,12983.11958046999,170.07640338000056,53374.279072080004
2023-10-26,11:37:58.000,299,11030487,13365,0,1698320277,12982.870336999993,169.773290789999,53374.06945848
2023-10-26,11:37:59.000,299,11030497,13365,0,1698320278,12982.654775080002,169.25165517000278,53373.894780480005
2023-10-26,11:38:00.000,299,11030474,13165,0,1698320279,12982.365113749991,169.04723039999953,53373.70612824
2023-10-26,11:38:01.000,299,11030478,13085,0,1698320280,12982.02829825,169.16001648000383,53373.46856616
2023-10-26,11:38:02.000,299,11030471,13245,0,1698320281,12981.859890499989,169.00493562000338,53373.28690104001
2023-10-26,11:38:03.000,299,11030427,13045,0,1698320282,12981.725164299998,168.92739519000315,53373.056326080005
2023-10-26,11:38:04.000,299,11030476,13045,0,1698320283,12981.610647029993,168.8357565000042,53372.86767384
2023-10-26,11:38:05.000,299,11030446,13125,0,1698320284,12981.603910719998,168.75116694000462,53372.70697008
2023-10-26,11:38:06.000,299,11030429,13125,0,1698320285,12981.691482749993,168.3634647900035,53372.51831784
2023-10-26,11:38:07.000,299,11030465,13165,0,1698320286,12981.947462529999,168.2154330600024,53372.32267848
2023-10-26,11:38:08.000,299,11030461,12965,0,1698320287,12982.14955183,168.2647769699979,53372.16197472001
2023-10-26,11:38:09.000,299,11030433,13405,0,1698320288,12982.459422089996,168.34231739999814,53372.04319368001
2023-10-26,11:38:10.000,299,11030425,13285,0,1698320289,12982.802973899998,168.28592436000326,53371.952361120006
2023-10-26,11:38:11.000,299,11030458,13085,0,1698320290,12983.173470949994,168.25772783999855,53371.770696
2023-10-26,11:38:12.000,299,11030477,13245,0,1698320291,12983.50355013999,168.42690695999772,53371.74274752
2023-10-26,11:38:13.000,299,11030436,12925,0,1698320292,12983.678694199996,168.6242826000016,53371.60999224001
2023-10-26,11:38:14.000,299,11030458,13445,0,1698320293,12984.002037079998,168.63838086000032,53371.4562756
2023-10-26,11:38:15.000,299,11030440,13245,0,1698320294,12984.291698409994,168.8569038900023,53371.37243016001
2023-10-26,11:38:16.000,299,11030406,13525,0,1698320295,12984.231071619994,169.18821300000127,53371.30255896001
2023-10-26,11:38:17.000,299,11030424,13285,0,1698320296,12983.887519809992,169.47017820000474,53371.21871352
2023-10-26,11:38:18.000,299,11030424,13285,0,1698320297,12983.32166976999,169.80148731000372,53370.98115144
2023-10-26,11:38:19.000,299,11030474,13485,0,1698320298,12982.843391759998,169.91427339000074,53370.85538328
2023-10-26,11:38:20.000,299,11030484,13085,0,1698320299,12982.540257809997,169.93542077999882,53370.84140904
2023-10-26,11:38:21.000,299,11030466,13405,0,1698320300,12982.385322679991,169.89312600000267,53370.73660224
2023-10-26,11:38:22.000,299,11030486,13325,0,1698320301,12982.31122327,169.86492947999795,53370.52698864
2023-10-26,11:38:23.000,299,11030447,13285,0,1698320302,12982.08218872999,169.85083121999924,53370.38025912
2023-10-26,11:38:24.000,299,11030471,13445,0,1698320303,12981.853154189994,170.0200103399984,53370.11474856
2023-10-26,11:38:25.000,299,11030486,13125,0,1698320304,12981.583701789998,170.02705946999777,53369.988980400005
2023-10-26,11:38:26.000,299,11030478,13365,0,1698320305,12981.17278688,170.13984555000206,53369.86321224001
2023-10-26,11:38:27.000,299,11030452,13125,0,1698320306,12981.078478539996,170.3301720599993,53369.68154712
2023-10-26,11:38:28.000,299,11030488,13205,0,1698320307,12981.017851749995,170.18918946000485,53369.54879184001
2023-10-26,11:38:29.000,299,11030429,13365,0,1698320308,12981.02458805999,169.86492947999795,53369.30424264
2023-10-26,11:38:30.000,299,11030457,13125,0,1698320309,12981.19299581,169.5265712399996,53369.1155904
2023-10-26,11:38:31.000,299,11030523,13245,0,1698320310,12981.206468429991,169.13181995999912,53369.0107836
2023-10-26,11:38:32.000,299,11030442,13245,0,1698320311,12981.13236902,168.89919866999844,53368.85007984
2023-10-26,11:38:33.000,299,11030437,13285,0,1698320312,12980.916807099995,168.55379130000074,53368.66841472001
2023-10-26,11:38:34.000,299,11030427,13645,0,1698320313,12980.606936839999,168.1167452400041,53368.44482688
2023-10-26,11:38:35.000,299,11030477,13285,0,1698320314,12980.148867759992,167.68674830999953,53368.409891280004
2023-10-26,11:38:36.000,299,11030433,13125,0,1698320315,12979.576281409994,167.2003583400001,53368.24918752
2023-10-26,11:38:37.000,299,11030495,13245,0,1698320316,12979.050849229992,166.84790184000303,53368.102458
2023-10-26,11:38:38.000,299,11030526,13245,0,1698320317,12978.77466052,166.50249446999806,53367.927780000005
2023-10-26,11:38:39.000,299,11030499,13325,0,1698320318,12978.747715279991,166.07954667000013,53367.81598608
2023-10-26,11:38:40.000,299,11030465,13405,0,1698320319,12978.67361587,165.6565988700022,53367.6482952
2023-10-26,11:38:41.000,299,11030468,13165,0,1698320320,12978.660143249996,165.37463366999873,53367.55746264
2023-10-26,11:38:42.000,299,11030413,13205,0,1698320321,12978.902650409997,165.07857021000382,53367.578424
2023-10-26,11:38:43.000,299,11030427,13005,0,1698320322,12979.118212330002,164.97988238999824,53367.424707360005
2023-10-26,11:38:44.000,299,11030477,13245,0,1698320323,12979.259674839988,165.1631597700034,53367.45964296
2023-10-26,11:38:45.000,299,11030458,13005,0,1698320324,12979.56280878999,165.3464371500013,53367.44566872001
2023-10-26,11:38:46.000,299,11030427,13365,0,1698320325,12979.85247012,165.73413930000243,53367.38977176
2023-10-26,11:38:47.000,299,11030421,13165,0,1698320326,12980.303802889997,166.07954667000013,53367.32688768001
2023-10-26,11:38:48.000,299,11030452,13045,0,1698320327,12981.00437912999,166.5588875100002,53367.305926320005
2023-10-26,11:38:49.000,299,11030436,13285,0,1698320328,12981.779054779989,166.73511575999873,53367.29195208
2023-10-26,11:38:50.000,299,11030478,13085,0,1698320329,12982.513312570001,166.5447892500015,53367.375797520006
2023-10-26,11:38:51.000,299,11030469,12925,0,1698320330,12983.126316779999,166.13593971000228,53367.578424
2023-10-26,11:38:52.000,299,11030431,13125,0,1698320331,12983.6113311,165.7552866900005,53367.72515352
2023-10-26,11:38:53.000,299,11030481,13325,0,1698320332,12984.136763279988,165.60020583000005,53367.90681864
2023-10-26,11:38:54.000,299,11030469,12925,0,1698320333,12984.58135973999,165.53676365999854,53367.9627156
2023-10-26,11:38:55.000,299,11030462,13285,0,1698320334,12985.025956199992,165.46627235999767,53368.13040648
2023-10-26,11:38:56.000,299,11030468,13205,0,1698320335,12985.65916933999,165.33233889000257,53368.32604584
2023-10-26,11:38:57.000,299,11030414,13125,0,1698320336,12986.548362259993,165.0362754300004,53368.4867496
2023-10-26,11:38:58.000,299,11030455,13125,0,1698320337,12987.336510529996,164.88119456999993,53368.577582160004
2023-10-26,11:38:59.000,299,11030436,13085,0,1698320338,12987.962987359999,164.62037676000182,53368.78020864
2023-10-26,11:39:00.000,299,11030446,13445,0,1698320339,12988.36716596,164.5780819799984,53369.101616160006
2023-10-26,11:39:01.000,299,11030438,13085,0,1698320340,12988.44800168,164.5428363300016,53369.2553328
2023-10-26,11:39:02.000,299,11030442,13325,0,1698320341,12988.549046330001,164.38775547000114,53369.33917824001
2023-10-26,11:39:03.000,299,11030458,13285,0,1698320342,12988.717454079997,164.2467728699994,53369.52783048001
2023-10-26,11:39:04.000,299,11030455,13405,0,1698320343,12988.690508840002,164.30316591000155,53369.56276608
2023-10-26,11:39:05.000,299,11030430,13125,0,1698320344,12988.697245149997,164.38775547000114,53369.702508480004
2023-10-26,11:39:06.000,299,11030460,13125,0,1698320345,12988.744399319992,164.47939416000008,53369.80032816
2023-10-26,11:39:07.000,299,11030441,13005,0,1698320346,12988.892598140003,164.58513110999775,53369.93308344001
2023-10-26,11:39:08.000,299,11030429,13405,0,1698320347,12988.899334449998,164.7684084900029,53369.90513496
2023-10-26,11:39:09.000,299,11030465,13165,0,1698320348,12988.623145739992,164.7543102300042,53369.870199360004
2023-10-26,11:39:10.000,299,11030511,13285,0,1698320349,12988.40758382,164.67676980000397,53369.940070560006
2023-10-26,11:39:11.000,299,11030400,13005,0,1698320350,12988.212230829995,164.71906458000012,53369.90513496
2023-10-26,11:39:12.000,299,11030460,13325,0,1698320351,12988.24591238,164.4934924199988,53369.9540448
2023-10-26,11:39:13.000,299,11030449,13365,0,1698320352,12988.629882050001,164.16923243999918,53369.919109200004
2023-10-26,11:39:14.000,299,11030461,13285,0,1698320353,12989.013851719988,164.00710244999937,53369.870199360004
2023-10-26,11:39:15.000,299,11030485,13045,0,1698320354,12989.36413984,164.00710244999937,53369.870199360004
2023-10-26,11:39:16.000,299,11030468,13045,0,1698320355,12989.39782138999,163.8661198500049,53369.891160720006
2023-10-26,11:39:17.000,299,11030442,13245,0,1698320356,12989.49886603999,163.37268074999884,53369.88417360001
2023-10-26,11:39:18.000,299,11030434,13085,0,1698320357,12989.55949282999,162.86514339000132,53369.80032816
2023-10-26,11:39:19.000,299,11030477,13045,0,1698320358,12989.58643807,162.5408834100017,53369.82827664
2023-10-26,11:39:20.000,299,11030433,13085,0,1698320359,12989.768318440001,162.38580255000124,53369.849238
2023-10-26,11:39:21.000,299,11030447,13085,0,1698320360,12990.118606559998,162.35055690000445,53369.79334104001
2023-10-26,11:39:22.000,299,11030477,13205,0,1698320361,12990.239860139998,162.28006560000358,53369.79334104001
2023-10-26,11:39:23.000,299,11030451,13405,0,1698320362,12990.347641099994,162.08973908999906,53369.80731528
2023-10-26,11:39:24.000,299,11030446,13565,0,1698320363,12990.56320302,162.08973908999906,53369.81430240001
2023-10-26,11:39:25.000,299,11030489,13485,0,1698320364,12990.81918279999,162.16023038999992,53369.821289520005
2023-10-26,11:39:26.000,299,11030406,13205,0,1698320365,12991.331142360003,162.33645863999845,53369.84225088001
2023-10-26,11:39:27.000,299,11030504,12965,0,1698320366,12991.79594774999,162.6889151400028,53369.772379680006
2023-10-26,11:39:28.000,299,11030442,13245,0,1698320367,12992.489787680002,163.21759988999838,53369.821289520005
2023-10-26,11:39:29.000,299,11030443,13165,0,1698320368,12993.30488119,163.97890593000193,53369.80731528
2023-10-26,11:39:30.000,299,11030437,13405,0,1698320369,12993.776422889998,164.6062785000031,53369.73744408
2023-10-26,11:39:31.000,299,11030457,13285,0,1698320370,12994.079556839999,164.94463674000144,53369.751418320004
2023-10-26,11:39:32.000,299,11030457,13285,0,1698320371,12994.37595447999,165.17020890000276,53369.870199360004
2023-10-26,11:39:33.000,299,11030437,13285,0,1698320372,12994.618461639991,165.3111915000045,53369.88417360001
2023-10-26,11:39:34.000,299,11030436,13285,0,1698320373,12994.887914040002,165.45922322999832,53369.88417360001
2023-10-26,11:39:35.000,299,11030430,13525,0,1698320374,12995.150630129989,165.50151801000175,53369.940070560006
2023-10-26,11:39:36.000,299,11030511,13125,0,1698320375,12995.43355514999,165.69889364999835,53370.00994176001
2023-10-26,11:39:37.000,299,11030509,13405,0,1698320376,12995.70300755,165.79758147000393,53369.9540448
2023-10-26,11:39:38.000,299,11030420,13245,0,1698320377,12995.884887920001,165.77643407999858,53369.92609632
2023-10-26,11:39:39.000,299,11030460,13325,0,1698320378,12996.086977220002,165.66364800000156,53369.96801904
2023-10-26,11:39:40.000,299,11030472,13325,0,1698320379,12996.268857589988,165.4451249699996,53370.06583872
2023-10-26,11:39:41.000,299,11030437,13325,0,1698320380,12996.524837369994,165.3464371500013,53370.11474856
2023-10-26,11:39:42.000,299,11030505,13125,0,1698320381,12996.79428976999,165.45922322999832,53370.0937872
2023-10-26,11:39:43.000,299,11030487,13125,0,1698320382,12997.420766599993,165.7552866900005,53370.12872280001
2023-10-26,11:39:44.000,299,11030449,13205,0,1698320383,12998.01356187999,166.17823448999843,53370.107761440006
2023-10-26,11:39:45.000,299,11030438,13085,0,1698320384,12998.404267860002,166.40380664999975,53370.17763264001
2023-10-26,11:39:46.000,299,11030451,13285,0,1698320385,12998.687192879988,166.29102057000273,53370.21955536001
2023-10-26,11:39:47.000,299,11030465,13285,0,1698320386,12999.07789886,166.02315362999798,53370.3383364
2023-10-26,11:39:48.000,299,11030449,13125,0,1698320387,12999.421450670001,165.691844519999,53370.4082076
2023-10-26,11:39:49.000,299,11030406,13365,0,1698320388,12999.711111999997,165.3111915000045,53370.53397576001
2023-10-26,11:39:50.000,299,11030429,13245,0,1698320389,12999.973828089998,164.902341959998,53370.63878256
2023-10-26,11:39:51.000,299,11030448,13365,0,1698320390,13000.223071559994,164.77545762000227,53370.6876924
2023-10-26,11:39:52.000,299,11030457,13125,0,1698320391,13000.47231502999,164.81070326999907,53370.81346056
2023-10-26,11:39:53.000,299,11030424,13045,0,1698320392,13000.58009599,165.0010297800036,53370.80647344
2023-10-26,11:39:54.000,299,11030441,13165,0,1698320393,13000.842812080002,165.08561934000318,53370.80647344
2023-10-26,11:39:55.000,299,11030444,13245,0,1698320394,13001.166154959988,165.45217409999896,53370.925254480004
2023-10-26,11:39:56.000,299,11030466,13405,0,1698320395,13001.280672229994,165.82577799000137,53370.98813856001
2023-10-26,11:39:57.000,299,11030462,13525,0,1698320396,13001.51644308,166.12889058000292,53370.98813856001
2023-10-26,11:39:58.000,299,11030461,13085,0,1698320397,13002.028402639997,166.65052619999915,53371.03006128
2023-10-26,11:39:59.000,299,11030468,13245,0,1698320398,13002.68856101999,167.2638005100016,53371.113906720006
2023-10-26,11:40:00.000,299,11030403,13405,0,1698320399,13003.315037849992,167.63740440000402,53371.21871352
2023-10-26,11:40:01.000,299,11030469,13085,0,1698320400,13003.793315859999,167.8841239500034,53371.35845592
2023-10-26,11:40:02.000,299,11030484,12925,0,1698320401,13004.21770339,168.0321556800045,53371.44230136001
2023-10-26,11:40:03.000,299,11030455,12925,0,1698320402,13004.493892099992,168.1519908900009,53371.547108160004
2023-10-26,11:40:04.000,299,11030437,13805,0,1698320403,13004.709454019998,168.3775630500022,53371.7008248
2023-10-26,11:40:05.000,299,11030433,13285,0,1698320404,13005.09342369,168.51149652000458,53371.903451280006
2023-10-26,11:40:06.000,299,11030457,13245,0,1698320405,13005.342667159995,168.57493868999882,53372.06415504001
2023-10-26,11:40:07.000,299,11030434,13085,0,1698320406,13005.484129669996,168.53264391000266,53372.17594896
2023-10-26,11:40:08.000,299,11030447,13525,0,1698320407,13005.672746349992,168.44100522000372,53372.25979440001
2023-10-26,11:40:09.000,299,11030473,12925,0,1698320408,13005.767054689997,168.3987104400003,53372.469408
2023-10-26,11:40:10.000,299,11030461,13285,0,1698320409,13005.841154100002,168.30707175000134,53372.63011176
2023-10-26,11:40:11.000,299,11030419,13445,0,1698320410,13005.908517199998,168.2788752300039,53372.790815520006
2023-10-26,11:40:12.000,299,11030410,13245,0,1698320411,13006.036507089993,168.32117001000006,53372.91658368
2023-10-26,11:40:13.000,299,11030431,13005,0,1698320412,13006.258805319994,168.43395609000436,53373.01440336
2023-10-26,11:40:14.000,299,11030509,13325,0,1698320413,13006.440685689995,168.6242826000016,53373.02837760001
2023-10-26,11:40:15.000,299,11030469,13365,0,1698320414,13006.764028569996,168.77936346000206,53373.14017152
2023-10-26,11:40:16.000,299,11030449,13165,0,1698320415,13007.121053000003,168.9062477999978,53373.25196544
2023-10-26,11:40:17.000,299,11030456,13285,0,1698320416,13007.329878609999,168.9344443200025,53373.36375936001
2023-10-26,11:40:18.000,299,11030402,12965,0,1698320417,13007.48481373999,169.06132865999825,53373.342798000005
2023-10-26,11:40:19.000,299,11030453,13285,0,1698320418,13007.929410199991,169.30804820999765,53373.54542448
2023-10-26,11:40:20.000,299,11030461,13205,0,1698320419,13008.333588799993,169.51952211000025,53373.70612824
2023-10-26,11:40:21.000,299,11030430,13445,0,1698320420,13008.717558469994,169.56886602000304,53373.845870640005
2023-10-26,11:40:22.000,299,11030446,13085,0,1698320421,13009.108264449991,169.53362036999897,53373.92971608
2023-10-26,11:40:23.000,299,11030452,13045,0,1698320422,13009.552860909993,169.6393573200039,53373.99958728
2023-10-26,11:40:24.000,299,11030420,13325,0,1698320423,13009.694323419993,169.53362036999897,53374.15330392001
2023-10-26,11:40:25.000,299,11030448,13525,0,1698320424,13009.498970430002,169.15296735000447,53374.26509784
2023-10-26,11:40:26.000,299,11030438,13045,0,1698320425,13009.135209690001,168.71592129000055,53374.36291752
2023-10-26,11:40:27.000,299,11030391,13325,0,1698320426,13008.80513049999,168.20133480000368,53374.4956728
2023-10-26,11:40:28.000,299,11030455,13045,0,1698320427,13008.859020979995,167.8065835200032,53374.55855688001
2023-10-26,11:40:29.000,299,11030430,13085,0,1698320428,13009.155418620001,167.7219939600036,53374.59349248
2023-10-26,11:40:30.000,299,11030457,13085,0,1698320429,13009.370980539992,167.58806049000123,53374.71227352
2023-10-26,11:40:31.000,299,11030454,13365,0,1698320430,13009.566333529998,167.64445353000337,53374.75419624001
2023-10-26,11:40:32.000,299,11030397,13125,0,1698320431,13009.889676409999,167.72904309000296,53374.76118336
2023-10-26,11:40:33.000,299,11030478,13245,0,1698320432,13010.199546669995,167.70789570000488,53374.803106080006
2023-10-26,11:40:34.000,299,11030491,13245,0,1698320433,13010.630670509992,167.68674830999953,53374.803106080006
2023-10-26,11:40:35.000,299,11030429,13125,0,1698320434,13010.987694939999,167.70084656999825,53374.91490000001
2023-10-26,11:40:36.000,299,11030513,13005,0,1698320435,13011.55354498,167.51756919000036,53375.15246208
2023-10-26,11:40:37.000,299,11030469,13405,0,1698320436,13012.058768229988,167.3272426800031,53375.27124312
2023-10-26,11:40:38.000,299,11030457,13085,0,1698320437,13012.496628379995,167.18626008000138,53375.42495976001
2023-10-26,11:40:39.000,299,11030440,12925,0,1698320438,13012.793026020001,167.0170809600022,53375.50181808
2023-10-26,11:40:40.000,299,11030435,13365,0,1698320439,13012.934488530002,166.67872272000386,53375.55771504
2023-10-26,11:40:41.000,299,11030430,13405,0,1698320440,13013.055742110002,166.47429795000062,53375.620599120004
2023-10-26,11:40:42.000,299,11030438,13005,0,1698320441,13013.365612369998,166.51659273000405,53375.76732864
2023-10-26,11:40:43.000,299,11030447,13125,0,1698320442,13013.68895525,166.63642794000043,53375.8232256
2023-10-26,11:40:44.000,299,11030432,13245,0,1698320443,13013.877571929996,166.58003489999828,53375.93501952
2023-10-26,11:40:45.000,299,11030421,13205,0,1698320444,13013.88430823999,166.4601996900019,53376.04681344001
2023-10-26,11:40:46.000,299,11030479,13485,0,1698320445,13013.70916418,166.36856100000296,53376.09572328001
2023-10-26,11:40:47.000,299,11030479,13245,0,1698320446,13013.358876059989,166.2980697000021,53376.074761920005
2023-10-26,11:40:48.000,299,11030493,13325,0,1698320447,13013.150050449993,166.25577491999866,53376.09572328001
2023-10-26,11:40:49.000,299,11030469,13205,0,1698320448,13013.022060559997,166.19233275000443,53376.144633120006
2023-10-26,11:40:50.000,299,11030482,13125,0,1698320449,13012.840180189996,166.07954667000013,53376.03982632
2023-10-26,11:40:51.000,299,11030434,13165,0,1698320450,13012.48989207,165.74823756000114,53375.94200664
2023-10-26,11:40:52.000,299,11030448,13285,0,1698320451,13012.36190217999,165.35348628000065,53375.98392936
2023-10-26,11:40:53.000,299,11030432,13445,0,1698320452,13012.240648599989,165.24070020000363,53375.858161200005
2023-10-26,11:40:54.000,299,11030464,13205,0,1698320453,13012.267593839999,164.99398065000423,53375.7184188
2023-10-26,11:40:55.000,299,11030450,13125,0,1698320454,13012.32148431999,164.71201545000076,53375.66252184001
2023-10-26,11:40:56.000,299,11030468,13125,0,1698320455,13012.32148431999,164.26792026000476,53375.5786764
2023-10-26,11:40:57.000,299,11030387,13285,0,1698320456,13012.516837309995,164.07054462000087,53375.48784384
2023-10-26,11:40:58.000,299,11030471,13125,0,1698320457,13012.57072779,163.9859550600013,53375.34810144001
2023-10-26,11:40:59.000,299,11030442,13125,0,1698320458,13012.48989207,163.88726724000298,53375.285217360004
2023-10-26,11:41:00.000,299,11030432,13085,0,1698320459,13012.233912289994,163.74628464000125,53375.22233328
2023-10-26,11:41:01.000,299,11030478,13165,0,1698320460,13011.944250959998,163.78153028999805,53375.13150072001
2023-10-26,11:41:02.000,299,11030461,13005,0,1698320461,13011.634380700001,163.9859550600013,53374.99175832001
2023-10-26,11:41:03.000,299,11030468,13125,0,1698320462,13011.26388364999,164.30316591000155,53374.89393864001
2023-10-26,11:41:04.000,299,11030494,13005,0,1698320463,13010.900122909989,164.47234503000072,53374.74720912001
2023-10-26,11:41:05.000,299,11030431,13365,0,1698320464,13010.610461579992,164.71906458000012,53374.55855688001
2023-10-26,11:41:06.000,299,11030447,13325,0,1698320465,13010.563307409997,165.10676673000125,53374.48169856
2023-10-26,11:41:07.000,299,11030450,13085,0,1698320466,13010.691297299993,165.62840235000476,53374.38387888
2023-10-26,11:41:08.000,299,11030476,13365,0,1698320467,13010.751924089993,166.05839928000205,53374.216188
2023-10-26,11:41:09.000,299,11030471,13405,0,1698320468,13010.933804459994,166.67872272000386,53374.06945848
2023-10-26,11:41:10.000,299,11030446,13245,0,1698320469,13011.156102689994,167.37658658999862,53374.04151
2023-10-26,11:41:11.000,299,11030464,13085,0,1698320470,13011.216729479995,167.89117308000277,53373.95766456001
2023-10-26,11:41:12.000,299,11030457,13125,0,1698320471,13011.39187354,168.41985782999836,53373.92971608
2023-10-26,11:41:13.000,299,11030481,13085,0,1698320472,13011.48618187999,168.82165823999821,53373.75503808
2023-10-26,11:41:14.000,299,11030465,13285,0,1698320473,13011.600699149996,169.03313214000082,53373.74805096001
2023-10-26,11:41:15.000,299,11030440,13285,0,1698320474,13011.971196199993,169.2305077800047,53373.78997368001
2023-10-26,11:41:16.000,299,11030458,13165,0,1698320475,13012.092449779993,169.3009990799983,53373.76901232001
2023-10-26,11:41:17.000,299,11030476,13245,0,1698320476,13011.950987269993,169.14591821999784,53373.73407672
2023-10-26,11:41:18.000,299,11030457,13445,0,1698320477,13011.748897969992,169.14591821999784,53373.692154
2023-10-26,11:41:19.000,299,11030515,13165,0,1698320478,13011.647853319992,169.19526213000063,53373.67119264001
2023-10-26,11:41:20.000,299,11030440,12965,0,1698320479,13011.641117009996,169.23755691000406,53373.692154
2023-10-26,11:41:21.000,299,11030439,13445,0,1698320480,13011.607435459991,169.13181995999912,53373.67119264001
2023-10-26,11:41:22.000,299,11030479,13085,0,1698320481,13011.479445569996,169.09657431000232,53373.64324416
2023-10-26,11:41:23.000,299,11030472,13125,0,1698320482,13011.297565199995,169.10362344000168,53373.510488880005
2023-10-26,11:41:24.000,299,11030447,13045,0,1698320483,13011.216729479995,169.18821300000127,53373.559398720005
2023-10-26,11:41:25.000,299,11030436,13285,0,1698320484,13011.075266969994,169.20936038999935,53373.56638584
2023-10-26,11:41:26.000,299,11030463,13365,0,1698320485,13011.055058039994,169.17411474000255,53373.517476
2023-10-26,11:41:27.000,299,11030461,13365,0,1698320486,13011.095475899994,169.12477082999976,53373.42664344
2023-10-26,11:41:28.000,299,11030406,13205,0,1698320487,13011.196520549995,169.11067257000104,53373.41965632
2023-10-26,11:41:29.000,299,11030463,13085,0,1698320488,13011.42555508999,169.09657431000232,53373.40568208001
2023-10-26,11:41:30.000,299,11030445,13445,0,1698320489,13011.681534869997,168.9203460600038,53373.391707840005
2023-10-26,11:41:31.000,299,11030453,13165,0,1698320490,13012.018350369988,168.53969304000202,53373.3777336
2023-10-26,11:41:32.000,299,11030469,13205,0,1698320491,13012.30127538999,168.19428567000432,53373.37074648
2023-10-26,11:41:33.000,299,11030440,13205,0,1698320492,13012.57072779,167.87707482000405,53373.391707840005
2023-10-26,11:41:34.000,299,11030461,13085,0,1698320493,13012.66503612999,167.6937974399989,53373.3078624
2023-10-26,11:41:35.000,299,11030405,13125,0,1698320494,13012.67177244,167.58101136000187,53373.25196544
2023-10-26,11:41:36.000,299,11030475,12885,0,1698320495,13012.456210519995,167.28494789999968,53373.23799120001
2023-10-26,11:41:37.000,299,11030472,13405,0,1698320496,13012.314748009994,166.96068792000005,53373.14017152
2023-10-26,11:41:38.000,299,11030433,12925,0,1698320497,13012.025086679998,166.48134707999998,53373.04933896001
2023-10-26,11:41:39.000,299,11030406,13445,0,1698320498,13011.897096790002,166.17118535999907,53372.98645488
2023-10-26,11:41:40.000,299,11030445,13325,0,1698320499,13011.863415239997,166.1006940599982,53373.007416240005
2023-10-26,11:41:41.000,299,11030470,13285,0,1698320500,13011.674798560001,166.3967575200004,53372.909596560006
2023-10-26,11:41:42.000,299,11030419,13365,0,1698320501,13011.37166461,166.79855793000024,53372.818764
2023-10-26,11:41:43.000,299,11030438,13285,0,1698320502,13010.933804459994,167.17921095000202,53372.6091504
2023-10-26,11:41:44.000,299,11030432,13205,0,1698320503,13010.320800249996,167.39068485000462,53372.42049816
2023-10-26,11:41:45.000,299,11030461,13405,0,1698320504,13009.90314902999,167.3624883299999,53372.2248588
2023-10-26,11:41:46.000,299,11030446,13365,0,1698320505,13009.512443049993,167.32019355000375,53372.09210352001
2023-10-26,11:41:47.000,299,11030428,13365,0,1698320506,13009.317090060002,167.2990461599984,53371.92441264001
2023-10-26,11:41:48.000,299,11030431,13165,0,1698320507,13009.0745829,167.40478311000334,53371.72877328001
2023-10-26,11:41:49.000,299,11030462,13645,0,1698320508,13008.93312039,167.4470778899995,53371.48422408
2023-10-26,11:41:50.000,299,11030472,13125,0,1698320509,13008.778185259995,167.38363571999798,53371.37243016001
2023-10-26,11:41:51.000,299,11030476,13245,0,1698320510,13008.79165788,167.28494789999968,53371.113906720006
2023-10-26,11:41:52.000,299,11030453,13085,0,1698320511,13008.68387691999,167.28494789999968,53370.97416432
2023-10-26,11:41:53.000,299,11030430,13205,0,1698320512,13008.596304889994,167.32019355000375,53370.71564088
2023-10-26,11:41:54.000,299,11030388,13045,0,1698320513,13008.582832269989,167.41888137000205,53370.540962880004
2023-10-26,11:41:55.000,299,11030477,13445,0,1698320514,13008.636722749994,167.49642180000228,53370.40122048
2023-10-26,11:41:56.000,299,11030432,13085,0,1698320515,13008.434633449993,167.43297963000077,53370.14968416001
2023-10-26,11:41:57.000,299,11030407,13525,0,1698320516,13008.192126289992,167.4470778899995,53369.98199328001
2023-10-26,11:41:58.000,299,11030463,13125,0,1698320517,13007.80815661999,167.5457657099978,53369.85622512
2023-10-26,11:41:59.000,299,11030490,12765,0,1698320518,13007.377032779994,167.6092078799993,53369.583727440004
2023-10-26,11:42:00.000,299,11030469,13285,0,1698320519,13007.073898829993,167.58101136000187,53369.367126720004
2023-10-26,11:42:01.000,299,11030519,13445,0,1698320520,13006.966117869997,167.4118322400027,53369.080654800004
2023-10-26,11:42:02.000,299,11030439,13245,0,1698320521,13006.959381560002,167.19330921000073,53368.864054080004
2023-10-26,11:42:03.000,299,11030478,13245,0,1698320522,13006.959381560002,167.17216182000266,53368.78719576001
2023-10-26,11:42:04.000,299,11030449,13205,0,1698320523,13006.831391669992,167.09462139000243,53368.626492
2023-10-26,11:42:05.000,299,11030489,13445,0,1698320524,13006.844864289997,167.02413009000156,53368.37495568001
2023-10-26,11:42:06.000,299,11030440,13365,0,1698320525,13006.824655359997,166.93249140000262,53368.22123904
2023-10-26,11:42:07.000,299,11030438,13405,0,1698320526,13006.966117869997,166.93249140000262,53368.025599680004
2023-10-26,11:42:08.000,299,11030458,13405,0,1698320527,13007.080635140002,167.0170809600022,53367.89983152001
2023-10-26,11:42:09.000,299,11030429,13205,0,1698320528,13006.979590490002,166.9042948799979,53367.81598608
2023-10-26,11:42:10.000,299,11030412,13125,0,1698320529,13006.797710120001,166.5588875100002,53367.690217920004
2023-10-26,11:42:11.000,299,11030458,12925,0,1698320530,13006.602357129996,166.12184145000356,53367.56444976001
2023-10-26,11:42:12.000,299,11030421,13245,0,1698320531,13006.339641039995,165.43807584000024,53367.424707360005
2023-10-26,11:42:13.000,299,11030443,13245,0,1698320532,13006.103870189989,164.9516858700008,53367.25002936001
2023-10-26,11:42:14.000,299,11030456,13285,0,1698320533,13005.807472549997,164.63447502000054,53367.089325600005
2023-10-26,11:42:15.000,299,11030443,13445,0,1698320534,13005.38982132999,164.23267461000069,53366.83080216
2023-10-26,11:42:16.000,299,11030425,13125,0,1698320535,13005.08668737999,163.70398985999782,53366.71900824
2023-10-26,11:42:17.000,299,11030416,13165,0,1698320536,13004.689245089998,163.1612068500035,53366.46048480001
2023-10-26,11:42:18.000,299,11030426,13285,0,1698320537,13004.224439699996,162.6889151400028,53366.22292272001
2023-10-26,11:42:19.000,299,11030418,13245,0,1698320538,13003.901096819995,162.58317818999785,53365.95042504
2023-10-26,11:42:20.000,299,11030421,13285,0,1698320539,13003.638380729994,162.8228486099979,53365.866579600006
2023-10-26,11:42:21.000,299,11030431,13365,0,1698320540,13003.382400950002,162.9356346900022,53365.59408192
2023-10-26,11:42:22.000,299,11030488,13285,0,1698320541,13003.112948549991,162.8510451300026,53365.34953272
2023-10-26,11:42:23.000,299,11030466,13045,0,1698320542,13003.05905807,162.97088033999898,53365.13991912001
2023-10-26,11:42:24.000,299,11030479,13325,0,1698320543,13002.80981459999,163.20350162999966,53364.9233184
2023-10-26,11:42:25.000,299,11030452,13245,0,1698320544,13002.311327659998,163.47841770000377,53364.66479496001
2023-10-26,11:42:26.000,299,11030481,13125,0,1698320545,13001.81957703,163.60530203999951,53364.46915560001
2023-10-26,11:42:27.000,299,11030454,13285,0,1698320546,13001.69158713999,163.59825291000016,53364.30146472001
2023-10-26,11:42:28.000,299,11030461,13525,0,1698320547,13001.59054248999,163.64759682000295,53364.02896704
2023-10-26,11:42:29.000,299,11030449,13285,0,1698320548,13001.69158713999,163.66169508000166,53363.903198880005
2023-10-26,11:42:30.000,299,11030494,13165,0,1698320549,13001.69158713999,163.66874421000102,53363.79839208001
2023-10-26,11:42:31.000,299,11030422,13445,0,1698320550,13001.604015109995,163.6546459500023,53363.63070120001
2023-10-26,11:42:32.000,299,11030408,13405,0,1698320551,13001.65790559,163.5912037800008,53363.43506184
2023-10-26,11:42:33.000,299,11030454,13005,0,1698320552,13001.61075141999,163.54890900000464,53363.281345200005
2023-10-26,11:42:34.000,299,11030452,12925,0,1698320553,13001.583806179995,163.48546683000313,53363.10666720001
2023-10-26,11:42:35.000,299,11030417,12845,0,1698320554,13001.63096034999,163.37268074999884,53363.04378312
2023-10-26,11:42:36.000,299,11030433,13085,0,1698320555,13001.61075141999,163.31628771000396,53362.95295056
2023-10-26,11:42:37.000,299,11030472,13125,0,1698320556,13001.46928890999,163.54890900000464,53362.83416952
2023-10-26,11:42:38.000,299,11030458,13005,0,1698320557,13001.226781749989,163.71103899000445,53362.66647864
2023-10-26,11:42:39.000,299,11030483,13285,0,1698320558,13000.903438870002,163.67579334000038,53362.561671840005
2023-10-26,11:42:40.000,299,11030396,13205,0,1698320559,13000.802394220002,163.67579334000038,53362.44987792
2023-10-26,11:42:41.000,299,11030455,12925,0,1698320560,13000.681140640001,163.58415465000144,53362.31013552
2023-10-26,11:42:42.000,299,11030446,13045,0,1698320561,13000.674404329991,163.37268074999884,53362.21930296001
2023-10-26,11:42:43.000,299,11030415,13165,0,1698320562,13000.681140640001,162.97088033999898,53362.107509040005
2023-10-26,11:42:44.000,299,11030423,13245,0,1698320563,13000.681140640001,162.56907992999913,53361.96776664
2023-10-26,11:42:45.000,299,11030531,13565,0,1698320564,13000.708085879996,162.3435077699978,53362.00270224001
2023-10-26,11:42:46.000,299,11030501,13765,0,1698320565,13000.842812080002,162.25891820999823,53361.89789544
2023-10-26,11:42:47.000,299,11030461,13445,0,1698320566,13001.105528169988,162.2307216900008,53361.821037120004
2023-10-26,11:42:48.000,299,11030481,13125,0,1698320567,13001.3951895,162.10383734999778,53361.74417880001
2023-10-26,11:42:49.000,299,11030458,12925,0,1698320568,13001.886940129996,162.23777082000015,53361.723217440005
2023-10-26,11:42:50.000,299,11030431,13285,0,1698320569,13002.446053859989,162.56907992999913,53361.723217440005
2023-10-26,11:42:51.000,299,11030449,13485,0,1698320570,13002.742451499995,162.85809426000196,53361.87693408
2023-10-26,11:42:52.000,299,11030455,13245,0,1698320571,13002.77613305,162.85809426000196,53361.90488256
2023-10-26,11:42:53.000,299,11030470,13405,0,1698320572,13002.60772529999,162.92153643000347,53361.89789544
2023-10-26,11:42:54.000,299,11030514,12845,0,1698320573,13002.378690759993,162.66071861999808,53361.9188568
2023-10-26,11:42:55.000,299,11030421,13725,0,1698320574,13002.190074079997,162.43514646000403,53361.96776664
2023-10-26,11:42:56.000,299,11030420,13285,0,1698320575,13002.102502050002,162.28006560000358,53362.05161208001
2023-10-26,11:42:57.000,299,11030444,13285,0,1698320576,13002.082293120002,162.31531125000038,53362.01667648
2023-10-26,11:42:58.000,299,11030451,13165,0,1698320577,13002.021666330002,162.59727645000385,53361.960779520006
2023-10-26,11:42:59.000,299,11030448,13405,0,1698320578,13001.806104409996,162.6889151400028,53361.92584392
2023-10-26,11:43:00.000,299,11030425,12925,0,1698320579,13001.61075141999,162.5761290599985,53362.009689360006
2023-10-26,11:43:01.000,299,11030437,13245,0,1698320580,13001.186363889989,162.64662035999936,53361.9188568
2023-10-26,11:43:02.000,299,11030475,13365,0,1698320581,13000.863021010002,162.4915394999989,53361.82802424
2023-10-26,11:43:03.000,299,11030448,13285,0,1698320582,13000.465578719995,162.3928516800006,53361.63238488
2023-10-26,11:43:04.000,299,11030438,13365,0,1698320583,13000.19612632,162.195476040004,53361.52059096
2023-10-26,11:43:05.000,299,11030476,13285,0,1698320584,12999.980564399993,162.17432864999864,53361.387835680005
2023-10-26,11:43:06.000,299,11030423,13125,0,1698320585,12999.812156649998,162.1320338700025,53361.20617056
2023-10-26,11:43:07.000,299,11030450,12925,0,1698320586,12999.677430449992,161.90646171000117,53361.052453920005
2023-10-26,11:43:08.000,299,11030427,13325,0,1698320587,12999.643748900002,161.56105434000347,53361.0105312
2023-10-26,11:43:09.000,299,11030491,13405,0,1698320588,12999.589858419997,161.27204001000064,53360.786943360006
2023-10-26,11:43:10.000,299,11030487,13165,0,1698320589,12999.509022699996,160.8490922100027,53360.60527824
2023-10-26,11:43:11.000,299,11030465,13325,0,1698320590,12999.367560189996,160.61647092000203,53360.32579344001
2023-10-26,11:43:12.000,299,11030421,13285,0,1698320591,12999.562913180001,160.69401135000226,53360.262909360004
2023-10-26,11:43:13.000,299,11030470,13245,0,1698320592,12999.677430449992,160.7504043900044,53360.05329576
2023-10-26,11:43:14.000,299,11030414,13325,0,1698320593,12999.926673919988,160.84204308000335,53359.83669504
2023-10-26,11:43:15.000,299,11030439,13125,0,1698320594,13000.41842455,160.9971239400038,53359.85066928001
2023-10-26,11:43:16.000,299,11030436,13245,0,1698320595,13000.728294809996,161.33548218000215,53359.72490112
2023-10-26,11:43:17.000,299,11030462,13605,0,1698320596,13000.836075769992,161.6526930300024,53359.62708144
2023-10-26,11:43:18.000,299,11030445,13165,0,1698320597,13000.735031119992,161.61744737999834,53359.43144208
2023-10-26,11:43:19.000,299,11030482,13005,0,1698320598,13000.53294181999,161.13810653999826,53359.41048072
2023-10-26,11:43:20.000,299,11030469,13405,0,1698320599,13000.25675311,160.51778310000373,53359.326635280006
2023-10-26,11:43:21.000,299,11030439,13165,0,1698320600,13000.007509639989,160.11598269000388,53359.21484136
2023-10-26,11:43:22.000,299,11030417,12965,0,1698320601,12999.798684029993,159.72123141000338,53359.16593152
2023-10-26,11:43:23.000,299,11030471,13125,0,1698320602,12999.488813769996,159.4251679500012,53358.991253520006
2023-10-26,11:43:24.000,299,11030495,13165,0,1698320603,12999.037481,158.75550060000387,53358.823562640006
2023-10-26,11:43:25.000,299,11030458,12965,0,1698320604,12998.498576199992,158.0435384700031,53358.66285888
2023-10-26,11:43:26.000,299,11030469,13325,0,1698320605,12997.865363059995,157.4584606799981,53358.55805208001
2023-10-26,11:43:27.000,299,11030470,13525,0,1698320606,12997.178259439992,156.97911983999802,53358.29254152001
2023-10-26,11:43:28.000,299,11030472,13285,0,1698320607,12996.63261832999,156.46453335000115,53358.1108764
2023-10-26,11:43:29.000,299,11030471,13285,0,1698320608,12995.837733749991,155.97109425000235,53357.88030144
2023-10-26,11:43:30.000,299,11030453,13125,0,1698320609,12995.049585479988,155.34372168000118,53357.59382952001
2023-10-26,11:43:31.000,299,11030481,13165,0,1698320610,12994.349009239995,154.7656930200028,53357.35626744001
2023-10-26,11:43:32.000,299,11030479,13005,0,1698320611,12993.816840749998,154.32864695999888,53357.027872800005
2023-10-26,11:43:33.000,299,11030480,13445,0,1698320612,12993.533915729997,153.98323959000118,53356.73441376001
2023-10-26,11:43:34.000,299,11030434,13405,0,1698320613,12993.23751808999,153.84225698999944,53356.39903200001
2023-10-26,11:43:35.000,299,11030452,13085,0,1698320614,12993.07584664999,153.77881481999793,53356.16845704
2023-10-26,11:43:36.000,299,11030442,13245,0,1698320615,12992.772712699989,153.59553744000004,53355.9099336
2023-10-26,11:43:37.000,299,11030428,12885,0,1698320616,12992.435897199997,153.13029485999868,53355.69333288
2023-10-26,11:43:38.000,299,11030461,13565,0,1698320617,12992.051927529996,152.78488749000098,53355.44179656001
2023-10-26,11:43:39.000,299,11030451,13285,0,1698320618,12991.82289299,152.4888240299988,53355.183273120005
2023-10-26,11:43:40.000,299,11030454,13085,0,1698320619,12991.72184834,152.0940727499983,53355.07846632001
2023-10-26,11:43:41.000,299,11030465,13285,0,1698320620,12991.85657453999,151.8966971100017,53354.92474968
2023-10-26,11:43:42.000,299,11030420,13245,0,1698320621,12992.146235870001,151.90374624000106,53354.7570588
2023-10-26,11:43:43.000,299,11030448,12805,0,1698320622,12992.341588859992,152.07997448999959,53354.631290640005
2023-10-26,11:43:44.000,299,11030473,13125,0,1698320623,12992.503260299993,152.3055466500009,53354.40770280001
2023-10-26,11:43:45.000,299,11030455,13245,0,1698320624,12992.496523989998,152.49587315999815,53354.28193464
2023-10-26,11:43:46.000,299,11030471,13085,0,1698320625,12992.328116240002,152.67210141000396,53354.2330248
2023-10-26,11:43:47.000,299,11030467,13245,0,1698320626,12992.254016829997,152.9470174800008,53354.1631536
2023-10-26,11:43:48.000,299,11030451,13205,0,1698320627,12992.139499559991,153.26422833000106,53353.99546272
2023-10-26,11:43:49.000,299,11030439,13205,0,1698320628,12991.769002509995,153.68012699999963,53353.79982336
2023-10-26,11:43:50.000,299,11030496,13525,0,1698320629,12991.573649519989,153.8775026400035,53353.66706808001
2023-10-26,11:43:51.000,299,11030460,13005,0,1698320630,12991.452395939988,154.03258350000397,53353.58322264
2023-10-26,11:43:52.000,299,11030434,13085,0,1698320631,12991.533231659989,154.2440573999993,53353.47142872
2023-10-26,11:43:53.000,299,11030485,13445,0,1698320632,12991.587122139994,154.1594678399997,53353.34566056
2023-10-26,11:43:54.000,299,11030437,13365,0,1698320633,12991.79594774999,154.07487828000012,53353.26181512001
2023-10-26,11:43:55.000,299,11030473,13005,0,1698320634,12992.078872769991,153.92684654999903,53353.27578936
2023-10-26,11:43:56.000,299,11030475,13445,0,1698320635,12992.301170999992,153.9127482900003,53353.29675072
2023-10-26,11:43:57.000,299,11030430,13485,0,1698320636,12992.395479339997,154.42733478000446,53353.26181512001
2023-10-26,11:43:58.000,299,11030534,13125,0,1698320637,12992.496523989998,155.06880561000435,53353.16399544001
2023-10-26,11:43:59.000,299,11030456,13445,0,1698320638,12992.483051369993,155.43536037000013,53353.17796968
2023-10-26,11:44:00.000,299,11030448,13285,0,1698320639,12992.483051369993,155.6679816600008,53353.21290528001
2023-10-26,11:44:01.000,299,11030444,13365,0,1698320640,12992.206862660001,155.73847296000167,53353.23386664001
2023-10-26,11:44:02.000,299,11030447,13365,0,1698320641,12991.9643555,155.84420990999934,53353.22687952
2023-10-26,11:44:03.000,299,11030450,13085,0,1698320642,12991.728584649994,156.09092945999873,53353.29675072
2023-10-26,11:44:04.000,299,11030470,13445,0,1698320643,12991.317669739998,156.23896118999983,53353.23386664001
2023-10-26,11:44:05.000,299,11030438,13285,0,1698320644,12990.84612804,156.17551901999832,53353.31771208
2023-10-26,11:44:06.000,299,11030448,13125,0,1698320645,12990.489103609994,156.0133890299985,53353.33168632001
2023-10-26,11:44:07.000,299,11030491,13405,0,1698320646,12990.199442279998,156.1120768500041,53353.289763600005
2023-10-26,11:44:08.000,299,11030404,13445,0,1698320647,12989.977144049997,156.59846682000352,53353.18495680001
2023-10-26,11:44:09.000,299,11030470,13245,0,1698320648,12989.660537479991,156.77469507000205,53353.18495680001
2023-10-26,11:44:10.000,299,11030463,13045,0,1698320649,12989.50560235,156.76059681000334,53353.21290528001
2023-10-26,11:44:11.000,299,11030434,13245,0,1698320650,12989.32372198,156.83813724000356,53353.23386664001
2023-10-26,11:44:12.000,299,11030422,13205,0,1698320651,12989.310249359994,156.8028915899995,53353.170982560005
2023-10-26,11:44:13.000,299,11030479,13445,0,1698320652,12989.37761245999,156.85223550000228,53353.003291680005
2023-10-26,11:44:14.000,299,11030503,13445,0,1698320653,12989.39782138999,157.16944635000254,53352.97534320001
2023-10-26,11:44:15.000,299,11030521,12685,0,1698320654,12989.593174379996,157.4725589400041,53352.954381840005
2023-10-26,11:44:16.000,299,11030451,13005,0,1698320655,12989.795263679996,157.77567152999836,53352.87752352001
2023-10-26,11:44:17.000,299,11030434,13325,0,1698320656,12989.997352979997,157.9800963000016,53352.86354928
2023-10-26,11:44:18.000,299,11030443,13205,0,1698320657,12990.152288109988,158.09288237999863,53352.786690960005
2023-10-26,11:44:19.000,299,11030451,13245,0,1698320658,12990.43521312999,158.0153419499984,53352.75175536
2023-10-26,11:44:20.000,299,11030460,13325,0,1698320659,12990.79897386999,158.10698064000462,53352.82162656
2023-10-26,11:44:21.000,299,11030418,13445,0,1698320660,12991.061689959992,158.1281280300027,53352.77271672
2023-10-26,11:44:22.000,299,11030480,12845,0,1698320661,12991.129053060002,158.24796323999908,53352.6958584
2023-10-26,11:44:23.000,299,11030429,13165,0,1698320662,12991.115580439997,158.24091410999972,53352.68887128001
2023-10-26,11:44:24.000,299,11030458,13445,0,1698320663,12991.236834019997,158.11402977000398,53352.56310312001
2023-10-26,11:44:25.000,299,11030477,12925,0,1698320664,12991.283988189993,157.99419456000032,53352.556116
2023-10-26,11:44:26.000,299,11030447,13125,0,1698320665,12991.479341179998,157.86026108999795,53352.63297432
2023-10-26,11:44:27.000,299,11030451,13325,0,1698320666,12991.789211439995,157.98714543000096,53352.67489704
2023-10-26,11:44:28.000,299,11030462,13165,0,1698320667,12992.051927529996,158.07173499000055,53352.64694856
2023-10-26,11:44:29.000,299,11030406,13125,0,1698320668,12992.435897199997,157.90255587000138,53352.66092280001
2023-10-26,11:44:30.000,299,11030475,13045,0,1698320669,12992.87375734999,157.57829589000175,53352.79367808
2023-10-26,11:44:31.000,299,11030452,13005,0,1698320670,12993.170154989995,157.49370633000217,53352.84258792
2023-10-26,11:44:32.000,299,11030426,13125,0,1698320671,12993.405925840001,157.43026416000066,53352.89848488001
2023-10-26,11:44:33.000,299,11030466,13245,0,1698320672,12993.688850860002,157.2751833000002,53352.97534320001
2023-10-26,11:44:34.000,299,11030502,13285,0,1698320673,12993.675378239997,157.3879693800045,53353.06617576001
2023-10-26,11:44:35.000,299,11030408,13165,0,1698320674,12993.736005029998,157.82501544000115,53353.27578936
2023-10-26,11:44:36.000,299,11030472,13205,0,1698320675,12993.843785989993,158.36779845000274,53353.34566056
2023-10-26,11:44:37.000,299,11030457,13605,0,1698320676,12994.039138979999,158.8189427699981,53353.42950600001
2023-10-26,11:44:38.000,299,11030451,13245,0,1698320677,12994.11323838999,159.19254666000052,53353.48540296
2023-10-26,11:44:39.000,299,11030497,13325,0,1698320678,12994.187337799995,159.45336446999863,53353.506364320005
2023-10-26,11:44:40.000,299,11030492,13525,0,1698320679,12994.22101935,159.60139619999973,53353.63213248
2023-10-26,11:44:41.000,299,11030424,13405,0,1698320680,12994.24122828,159.7705753199989,53353.80681048
2023-10-26,11:44:42.000,299,11030495,13205,0,1698320681,12994.21428303999,160.08778616999916,53353.88366880001
2023-10-26,11:44:43.000,299,11030455,13365,0,1698320682,12994.099765769999,160.44729180000286,53353.9884756
2023-10-26,11:44:44.000,299,11030434,13445,0,1698320683,12994.14018363,160.77860091000184,53354.11424376
2023-10-26,11:44:45.000,299,11030498,13005,0,1698320684,12994.29511875999,161.2156469699985,53354.302896
2023-10-26,11:44:46.000,299,11030451,13325,0,1698320685,12994.41637233999,161.3777769599983,53354.42167704
2023-10-26,11:44:47.000,299,11030460,13085,0,1698320686,12994.45679019999,161.3425313100015,53354.49154824
2023-10-26,11:44:48.000,299,11030450,13285,0,1698320687,12994.48373544,161.23679436000384,53354.58936792
2023-10-26,11:44:49.000,299,11030453,13325,0,1698320688,12994.780133079992,160.70106048000162,53354.7570588
2023-10-26,11:44:50.000,299,11030462,13245,0,1698320689,12995.319037879999,160.3274565899992,53354.917762560006
2023-10-26,11:44:51.000,299,11030448,12925,0,1698320690,12996.107186150002,160.1441792100013,53355.0714792
2023-10-26,11:44:52.000,299,11030474,13325,0,1698320691,12996.98290645,160.1300809500026,53355.27410568001
2023-10-26,11:44:53.000,299,11030475,13205,0,1698320692,12997.784527339994,160.48253744999965,53355.44878368
2023-10-26,11:44:54.000,299,11030479,13165,0,1698320693,12998.471630959997,160.97597654999845,53355.53961624001
2023-10-26,11:44:55.000,299,11030472,13245,0,1698320694,12999.003799449994,161.64564390000305,53355.77717832001
2023-10-26,11:44:56.000,299,11030458,13285,0,1698320695,12999.367560189996,162.1461321300012,53355.99377904001
2023-10-26,11:44:57.000,299,11030455,13165,0,1698320696,12999.515759009992,162.39990080999996,53356.2942252
2023-10-26,11:44:58.000,299,11030475,12965,0,1698320697,12999.542704250001,162.56203079999977,53356.371083519996
2023-10-26,11:44:59.000,299,11030484,13245,0,1698320698,12999.697639379992,162.5761290599985,53356.692491040005
2023-10-26,11:45:00.000,299,11030452,13205,0,1698320699,12999.859310819993,162.5761290599985,53356.9929372
2023-10-26,11:45:01.000,299,11030473,13205,0,1698320700,13000.054663809999,162.9144873000041,53357.20953792
2023-10-26,11:45:02.000,299,11030461,13085,0,1698320701,13000.162444769994,163.35858249000012,53357.433125760006
2023-10-26,11:45:03.000,299,11030474,13485,0,1698320702,13000.14897214999,163.7180881200038,53357.61479088
2023-10-26,11:45:04.000,299,11030535,13325,0,1698320703,13000.034454879999,163.97185680000257,53357.70562344
2023-10-26,11:45:05.000,299,11030455,13525,0,1698320704,12999.906464989988,164.04234810000344,53357.78946888001
2023-10-26,11:45:06.000,299,11030498,13485,0,1698320705,13000.027718569989,164.10579026999767,53358.01305672
2023-10-26,11:45:07.000,299,11030486,13285,0,1698320706,13000.081609049994,164.07759375000023,53358.082927920004
2023-10-26,11:45:08.000,299,11030419,13165,0,1698320707,12999.973828089998,163.97185680000257,53358.18773472
2023-10-26,11:45:09.000,299,11030445,13125,0,1698320708,13000.041191189994,163.61235116999887,53358.250618800004
2023-10-26,11:45:10.000,299,11030488,13045,0,1698320709,13000.175917389999,162.90743817000475,53358.439271040006
2023-10-26,11:45:11.000,299,11030421,13125,0,1698320710,13000.27022572999,162.39990080999996,53358.495168
2023-10-26,11:45:12.000,299,11030475,13205,0,1698320711,13000.33758883,162.03334605000418,53358.57901344001
2023-10-26,11:45:13.000,299,11030480,13245,0,1698320712,13000.47231502999,161.8359704100003,53358.586000560004
2023-10-26,11:45:14.000,299,11030435,13605,0,1698320713,13000.681140640001,161.61039824999898,53358.66285888
2023-10-26,11:45:15.000,299,11030463,13525,0,1698320714,13001.051637689998,161.44826825999917,53358.81657552001
2023-10-26,11:45:16.000,299,11030434,13365,0,1698320715,13001.132473409998,161.4412191299998,53358.85151112
2023-10-26,11:45:17.000,299,11030428,13285,0,1698320716,13001.078582929993,161.25089262000256,53358.91439520001
2023-10-26,11:45:18.000,299,11030448,13285,0,1698320717,13000.957329349993,160.89138698999886,53359.03317624001
2023-10-26,11:45:19.000,299,11030443,12765,0,1698320718,13000.761976360001,160.45434093000222,53359.07509896
2023-10-26,11:45:20.000,299,11030539,13205,0,1698320719,13000.45884241,159.67893662999995,53359.0541376
2023-10-26,11:45:21.000,299,11030448,13365,0,1698320720,13000.243280489995,158.64271451999957,53359.11702168
2023-10-26,11:45:22.000,299,11030460,13085,0,1698320721,13000.31064358999,157.74747501000093,53359.23580272
2023-10-26,11:45:23.000,299,11030488,13485,0,1698320722,13000.303907279995,157.33862547000172,53359.27073832001
2023-10-26,11:45:24.000,299,11030479,13365,0,1698320723,13000.263489419995,157.0284637500008,53359.277725440006
2023-10-26,11:45:25.000,299,11030511,13285,0,1698320724,13000.202862629994,156.7042037700012,53359.39650648001
2023-10-26,11:45:26.000,299,11030479,13485,0,1698320725,13000.054663809999,156.13322424000216,53359.445416320006
2023-10-26,11:45:27.000,299,11030483,13325,0,1698320726,12999.798684029993,155.40011472000333,53359.43144208
2023-10-26,11:45:28.000,299,11030481,13445,0,1698320727,12999.603331040002,155.00536344000284,53359.424454960004
2023-10-26,11:45:29.000,299,11030493,13365,0,1698320728,12999.30019709,155.10405126000114,53359.35458376
2023-10-26,11:45:30.000,299,11030434,13245,0,1698320729,12998.97685421,155.4706060200042,53359.34759664001
2023-10-26,11:45:31.000,299,11030449,13525,0,1698320730,12998.640038709993,155.7173255700036,53359.28471256
2023-10-26,11:45:32.000,299,11030425,13245,0,1698320731,12998.377322619992,156.05568381000194,53359.13099592001
2023-10-26,11:45:33.000,299,11030488,13565,0,1698320732,12998.08092498,156.63371247000032,53359.06811184
2023-10-26,11:45:34.000,299,11030458,13325,0,1698320733,12997.656537449999,157.16944635000254,53358.78862704
2023-10-26,11:45:35.000,299,11030458,13285,0,1698320734,12997.366876120002,157.69813109999814,53358.704781600005
2023-10-26,11:45:36.000,299,11030435,13205,0,1698320735,12997.272567779997,158.23386498000036,53358.57202632
2023-10-26,11:45:37.000,299,11030425,13285,0,1698320736,12997.232149919997,159.129104489999,53358.4252968
2023-10-26,11:45:38.000,299,11030474,13205,0,1698320737,12997.319721949993,159.96090183000342,53358.131837760004
2023-10-26,11:45:39.000,299,11030418,13125,0,1698320738,12997.528547559989,160.96187828999973,53358.04799232
2023-10-26,11:45:40.000,299,11030475,13285,0,1698320739,12997.609383279989,161.7866265000048,53358.02703096001
2023-10-26,11:45:41.000,299,11030463,13005,0,1698320740,12997.474657079998,162.3576060300038,53357.9012628
2023-10-26,11:45:42.000,299,11030494,13365,0,1698320741,12997.333194569997,162.51268689000426,53357.866327200005
2023-10-26,11:45:43.000,299,11030464,13205,0,1698320742,12997.090687409996,162.7241607899996,53357.80344312
2023-10-26,11:45:44.000,299,11030465,13205,0,1698320743,12997.110896339997,162.7876029600011,53357.66370072
2023-10-26,11:45:45.000,299,11030462,13205,0,1698320744,12997.326458260002,162.6677677500047,53357.69164920001
2023-10-26,11:45:46.000,299,11030468,12925,0,1698320745,12997.542020179993,162.44924472000275,53357.75453328
2023-10-26,11:45:47.000,299,11030426,13085,0,1698320746,12997.494866009998,162.2448199499995,53357.73357192
2023-10-26,11:45:48.000,299,11030460,13165,0,1698320747,12997.494866009998,162.0192477899982,53357.747546160004
2023-10-26,11:45:49.000,299,11030412,13125,0,1698320748,12997.508338629988,161.87826519000373,53357.796456000004
2023-10-26,11:45:50.000,299,11030495,13245,0,1698320749,12997.407293980003,161.9487564900046,53357.82440448
2023-10-26,11:45:51.000,299,11030443,13285,0,1698320750,12997.151314199997,162.02629692000482,53357.9012628
2023-10-26,11:45:52.000,299,11030443,13125,0,1698320751,12996.969433829996,161.87826519000373,53357.92921128001
2023-10-26,11:45:53.000,299,11030432,13365,0,1698320752,12996.79428976999,161.70203693999792,53357.936198400006
2023-10-26,11:45:54.000,299,11030439,13325,0,1698320753,12996.69324511999,161.737282590002,53357.964146880004
2023-10-26,11:45:55.000,299,11030496,13085,0,1698320754,12996.504628439994,162.04039518000354,53357.971134
2023-10-26,11:45:56.000,299,11030436,13245,0,1698320755,12996.396847479999,162.16023038999992,53357.92921128001
2023-10-26,11:45:57.000,299,11030453,13245,0,1698320756,12996.268857589988,162.25186907999887,53357.99908248
2023-10-26,11:45:58.000,299,11030431,13325,0,1698320757,12996.046559360002,162.30826212000102,53357.985108240006
2023-10-26,11:45:59.000,299,11030390,13085,0,1698320758,12995.958987329992,162.51268689000426,53357.964146880004
2023-10-26,11:46:00.000,299,11030486,13405,0,1698320759,12995.817524819991,162.63252210000064,53357.9012628
2023-10-26,11:46:01.000,299,11030440,12965,0,1698320760,12995.53459979999,162.36465516000317,53357.83837872001
2023-10-26,11:46:02.000,299,11030437,13445,0,1698320761,12995.197784299999,161.7866265000048,53357.90824992001
2023-10-26,11:46:03.000,299,11030497,13245,0,1698320762,12994.887914040002,161.3284330500028,53357.81043024001
2023-10-26,11:46:04.000,299,11030433,13085,0,1698320763,12994.5241533,161.15925393000362,53357.77549464
2023-10-26,11:46:05.000,299,11030473,13085,0,1698320764,12994.039138979999,160.92663264000294,53357.81043024001
2023-10-26,11:46:06.000,299,11030456,12965,0,1698320765,12993.399189529991,160.94073090000165,53357.71261056
2023-10-26,11:46:07.000,299,11030497,13285,0,1698320766,12992.96132938,160.94073090000165,53357.59382952001
2023-10-26,11:46:08.000,299,11030454,13005,0,1698320767,12992.792921629989,161.0817135000034,53357.50998408
2023-10-26,11:46:09.000,299,11030425,13445,0,1698320768,12992.92091152,161.25089262000256,53357.45408712001
2023-10-26,11:46:10.000,299,11030460,13325,0,1698320769,12993.17689129999,161.3918752200043,53357.4471
2023-10-26,11:46:11.000,299,11030442,13205,0,1698320770,12993.385716910001,161.72318433000328,53357.46806136
2023-10-26,11:46:12.000,299,11030450,13205,0,1698320771,12993.513706799997,162.11793561000377,53357.47504848001
2023-10-26,11:46:13.000,299,11030426,13245,0,1698320772,12993.709059790002,162.56203079999977,53357.50299696001
2023-10-26,11:46:14.000,299,11030453,13285,0,1698320773,12993.944830639994,162.99202773000434,53357.39120304
2023-10-26,11:46:15.000,299,11030412,12805,0,1698320774,12994.288382449995,163.02727338000113,53357.461074240004
2023-10-26,11:46:16.000,299,11030456,13285,0,1698320775,12994.638670569992,163.06251902999793,53357.57286816001
2023-10-26,11:46:17.000,299,11030431,13405,0,1698320776,12994.928331900002,163.21055075999902,53357.55190680001
2023-10-26,11:46:18.000,299,11030497,13285,0,1698320777,12995.022640239993,163.01317512000242,53357.61479088
2023-10-26,11:46:19.000,299,11030454,13085,0,1698320778,12995.150630129989,162.64662035999936,53357.76152040001
2023-10-26,11:46:20.000,299,11030485,13165,0,1698320779,12995.238202159999,162.4562938500021,53357.94318552
2023-10-26,11:46:21.000,299,11030484,13365,0,1698320780,12995.265147399994,162.33645863999845,53358.00606960001
2023-10-26,11:46:22.000,299,11030468,13245,0,1698320781,12995.191047989989,162.2448199499995,53358.15978624
2023-10-26,11:46:23.000,299,11030452,13205,0,1698320782,12994.921595589993,162.2941638600023,53358.16677336
2023-10-26,11:46:24.000,299,11030455,13285,0,1698320783,12994.881177729992,162.78055383000174,53358.34843848
2023-10-26,11:46:25.000,299,11030442,13365,0,1698320784,12994.894650349997,163.2598946700018,53358.45324528
2023-10-26,11:46:26.000,299,11030443,12925,0,1698320785,12994.867705110002,163.47136857000442,53358.53010360001
2023-10-26,11:46:27.000,299,11030474,13125,0,1698320786,12994.706033670001,163.3444842300014,53358.57202632
2023-10-26,11:46:28.000,299,11030505,13205,0,1698320787,12994.490471749996,163.42907379000098,53358.64189752
2023-10-26,11:46:29.000,299,11030513,13245,0,1698320788,12994.268173519995,163.555958130004,53358.74670432001
2023-10-26,11:46:30.000,299,11030478,13205,0,1698320789,12994.328800309995,163.49956509000185,53358.78862704
2023-10-26,11:46:31.000,299,11030459,13245,0,1698320790,12994.517416989991,163.41497553000227,53358.86548536001
2023-10-26,11:46:32.000,299,11030462,12965,0,1698320791,12994.638670569992,163.21055075999902,53358.91439520001
2023-10-26,11:46:33.000,299,11030462,13005,0,1698320792,12994.510680679996,162.61842384000192,53358.89343384001
2023-10-26,11:46:34.000,299,11030437,13205,0,1698320793,12994.490471749996,161.82892128000094,53358.95631792
2023-10-26,11:46:35.000,299,11030456,13205,0,1698320794,12994.793605699997,160.96187828999973,53359.08208608001
2023-10-26,11:46:36.000,299,11030451,13085,0,1698320795,12995.036112859998,160.33450571999856,53359.17990576001
2023-10-26,11:46:37.000,299,11030399,13485,0,1698320796,12995.45376407999,160.22171964000154,53359.22881560001
2023-10-26,11:46:38.000,299,11030476,13165,0,1698320797,12996.026350430002,160.24286702999962,53359.23580272
2023-10-26,11:46:39.000,299,11030443,13205,0,1698320798,12996.666299879995,160.36975137000263,53359.29868680001
2023-10-26,11:46:40.000,299,11030456,13205,0,1698320799,12997.063742170001,160.4402426700035,53359.41048072
2023-10-26,11:46:41.000,299,11030467,13365,0,1698320800,12997.508338629988,160.2781126800037,53359.4034936
2023-10-26,11:46:42.000,299,11030476,13205,0,1698320801,12997.723900549994,159.99614748000022,53359.51528752001
2023-10-26,11:46:43.000,299,11030451,13165,0,1698320802,12997.905780919995,159.97500009000214,53359.53624888001
2023-10-26,11:46:44.000,299,11030437,13325,0,1698320803,12998.087661289996,159.96090183000342,53359.53624888001
2023-10-26,11:46:45.000,299,11030451,13085,0,1698320804,12998.336904759992,159.5520522900042,53359.6480428
2023-10-26,11:46:46.000,299,11030458,13285,0,1698320805,12998.586148230002,159.0938588400022,53359.68996552
2023-10-26,11:46:47.000,299,11030495,13285,0,1698320806,12998.808446459989,158.66386190999765,53359.73188824001
2023-10-26,11:46:48.000,299,11030481,12885,0,1698320807,12998.828655389989,158.43124062000425,53359.717914
2023-10-26,11:46:49.000,299,11030435,13085,0,1698320808,12998.619829779993,158.33255279999867,53359.641055680004
2023-10-26,11:46:50.000,299,11030473,13405,0,1698320809,12998.714138119998,158.2902580200025,53359.7877852
2023-10-26,11:46:51.000,299,11030487,13245,0,1698320810,12998.781501219994,158.38189671000146,53359.76682384
2023-10-26,11:46:52.000,299,11030484,13085,0,1698320811,12998.761292289993,158.55812496,53359.759836720004
2023-10-26,11:46:53.000,299,11030458,13165,0,1698320812,12998.619829779993,158.75550060000387,53359.77381096001
2023-10-26,11:46:54.000,299,11030466,13005,0,1698320813,12998.505312510002,158.80484450999938,53359.69695264
2023-10-26,11:46:55.000,299,11030476,13285,0,1698320814,12998.512048819997,158.5369775700019,53359.68297840001
2023-10-26,11:46:56.000,299,11030482,13285,0,1698320815,12998.660247639993,157.88845761000266,53359.76682384
2023-10-26,11:46:57.000,299,11030484,13525,0,1698320816,12998.882545869994,157.09895505000168,53359.69695264
2023-10-26,11:46:58.000,299,11030436,13285,0,1698320817,12998.875809559999,156.52797552000266,53359.77381096001
2023-10-26,11:46:59.000,299,11030443,13325,0,1698320818,12998.835391699999,156.408140309999,53359.82272080001
2023-10-26,11:47:00.000,299,11030499,12965,0,1698320819,12998.768028599989,156.72535115999926,53359.948488960006
2023-10-26,11:47:01.000,299,11030409,13285,0,1698320820,12998.498576199992,157.38092024999787,53359.92054048001
2023-10-26,11:47:02.000,299,11030453,13245,0,1698320821,12997.905780919995,158.1633736799995,53359.90656624
2023-10-26,11:47:03.000,299,11030480,13085,0,1698320822,12997.232149919997,158.71320582000044,53359.84368216
2023-10-26,11:47:04.000,299,11030465,13565,0,1698320823,12996.80102608,158.98107275999791,53359.79477232
2023-10-26,11:47:05.000,299,11030467,13005,0,1698320824,12996.484419509994,159.3758240399984,53359.88560488
2023-10-26,11:47:06.000,299,11030495,13085,0,1698320825,12996.019614119992,159.90450879000127,53359.829707920006
2023-10-26,11:47:07.000,299,11030456,13165,0,1698320826,12995.52112718,160.41909527999815,53359.75284960001
2023-10-26,11:47:08.000,299,11030429,13405,0,1698320827,12995.090003339988,160.67991309000354,53359.67599128
2023-10-26,11:47:09.000,299,11030447,13005,0,1698320828,12994.786869390002,160.947780030001,53359.65502992001
2023-10-26,11:47:10.000,299,11030449,13005,0,1698320829,12994.584780090001,161.15925393000362,53359.592145840004
2023-10-26,11:47:11.000,299,11030466,13205,0,1698320830,12994.46352651,161.45531738999853,53359.38951936
2023-10-26,11:47:12.000,299,11030491,13005,0,1698320831,12994.41637233999,161.3284330500028,53359.326635280006
2023-10-26,11:47:13.000,299,11030455,13085,0,1698320832,12994.450053889996,161.25089262000256,53359.207854240005
2023-10-26,11:47:14.000,299,11030439,13245,0,1698320833,12994.409636029995,161.69498780999857,53359.11702168
2023-10-26,11:47:15.000,299,11030441,12965,0,1698320834,12994.40289972,162.3576060300038,53359.16593152
2023-10-26,11:47:16.000,299,11030504,13125,0,1698320835,12994.28164614,162.90038903999812,53359.17990576001
2023-10-26,11:47:17.000,299,11030431,13805,0,1698320836,12994.15365624999,163.26694380000117,53359.11702168
2023-10-26,11:47:18.000,299,11030444,13325,0,1698320837,12994.086293149994,163.53481073999865,53359.08208608001
2023-10-26,11:47:19.000,299,11030447,13365,0,1698320838,12994.05261159999,163.52071247999993,53359.0541376
2023-10-26,11:47:20.000,299,11030489,13325,0,1698320839,12994.227755659995,163.47136857000442,53359.20086712001
2023-10-26,11:47:21.000,299,11030476,13285,0,1698320840,12994.308591379995,163.61235116999887,53359.16593152
2023-10-26,11:47:22.000,299,11030446,13085,0,1698320841,12994.23449196999,163.78857942000468,53359.2637512
2023-10-26,11:47:23.000,299,11030426,13365,0,1698320842,12994.15365624999,163.99300419000065,53359.24977696001
2023-10-26,11:47:24.000,299,11030482,13205,0,1698320843,12994.018930049999,163.88726724000298,53359.29169968
2023-10-26,11:47:25.000,299,11030465,13085,0,1698320844,12993.816840749998,163.57005639000272,53359.4034936
2023-10-26,11:47:26.000,299,11030423,13125,0,1698320845,12993.560860969992,162.87924165000004,53359.41746784001
2023-10-26,11:47:27.000,299,11030487,13285,0,1698320846,12993.587806210002,162.3435077699978,53359.45939056
2023-10-26,11:47:28.000,299,11030456,13125,0,1698320847,12993.520443109992,162.0826899599997,53359.494326160006
2023-10-26,11:47:29.000,299,11030420,13005,0,1698320848,12993.527179420002,161.8853143200031,53359.52926176
2023-10-26,11:47:30.000,299,11030491,13485,0,1698320849,12993.473288939997,161.63154564000433,53359.66900416
2023-10-26,11:47:31.000,299,11030498,13005,0,1698320850,12993.513706799997,161.0323695900006,53359.80175944001
2023-10-26,11:47:32.000,299,11030495,13125,0,1698320851,12993.688850860002,160.13713008000195,53359.90656624
2023-10-26,11:47:33.000,299,11030425,13205,0,1698320852,12993.776422889998,159.44631533999927,53359.997398800006
2023-10-26,11:47:34.000,299,11030414,13285,0,1698320853,12993.749477650003,159.0797605800035,53360.03932152001
2023-10-26,11:47:35.000,299,11030431,13125,0,1698320854,12993.823577059993,158.91058146000432,53360.15111544
2023-10-26,11:47:36.000,299,11030434,13125,0,1698320855,12993.843785989993,158.7695988600026,53360.27688360001
2023-10-26,11:47:37.000,299,11030448,13325,0,1698320856,12993.715796099998,158.40304409999953,53360.29085784
2023-10-26,11:47:38.000,299,11030437,13285,0,1698320857,12993.432871079996,158.0435384700031,53360.332780560006
2023-10-26,11:47:39.000,299,11030464,13245,0,1698320858,12993.392453219996,157.87435935000394,53360.52143280001
2023-10-26,11:47:40.000,299,11030463,13045,0,1698320859,12993.291408569996,157.87435935000394,53360.65418808
2023-10-26,11:47:41.000,299,11030453,13125,0,1698320860,12993.271199639996,157.8320645700005,53360.7310464
2023-10-26,11:47:42.000,299,11030440,13285,0,1698320861,12993.089319269995,157.8814084800033,53360.786943360006
2023-10-26,11:47:43.000,299,11030460,13285,0,1698320862,12992.806394249994,157.9166541300001,53360.84284032
2023-10-26,11:47:44.000,299,11030478,13205,0,1698320863,12992.590832329988,157.9448506500048,53360.86380168
2023-10-26,11:47:45.000,299,11030469,13405,0,1698320864,12992.476315059997,157.93780151999817,53360.954634240006
2023-10-26,11:47:46.000,299,11030472,13085,0,1698320865,12992.301170999992,157.768622399999,53361.06642816
2023-10-26,11:47:47.000,299,11030449,13445,0,1698320866,12992.058663839991,157.52895197999896,53361.08738952
2023-10-26,11:47:48.000,299,11030442,13245,0,1698320867,12991.587122139994,156.94387419000122,53361.17822208
2023-10-26,11:47:49.000,299,11030408,12925,0,1698320868,12991.108844130002,156.42223856999772,53361.13629936
2023-10-26,11:47:50.000,299,11030472,13365,0,1698320869,12990.650775049995,156.15437163000024,53361.13629936
2023-10-26,11:47:51.000,299,11030466,13085,0,1698320870,12990.462158369999,156.04158555000322,53361.19918344
2023-10-26,11:47:52.000,299,11030450,12965,0,1698320871,12990.098397629998,155.8653573000047,53361.27604176
2023-10-26,11:47:53.000,299,11030458,13045,0,1698320872,12989.842417849992,156.04863468000258,53361.14328648001
2023-10-26,11:47:54.000,299,11030469,13125,0,1698320873,12989.761582129991,156.1614207599996,53361.1852092
2023-10-26,11:47:55.000,299,11030502,13085,0,1698320874,12989.963671429992,156.25305944999855,53361.24110616001
2023-10-26,11:47:56.000,299,11030441,13085,0,1698320875,12990.125342869993,156.34469814000477,53361.23411904
2023-10-26,11:47:57.000,299,11030478,13165,0,1698320876,12990.340904789999,156.36584553000284,53361.21315768001
2023-10-26,11:47:58.000,299,11030489,13325,0,1698320877,12990.4823673,156.26715771000454,53361.21315768001
2023-10-26,11:47:59.000,299,11030478,13445,0,1698320878,12990.72487446,156.11912598000345,53361.36687432
2023-10-26,11:48:00.000,299,11030437,13485,0,1698320879,12990.879809589991,155.964045120003,53361.464694
2023-10-26,11:48:01.000,299,11030485,13405,0,1698320880,12991.129053060002,155.74552209000103,53361.49962960001
2023-10-26,11:48:02.000,299,11030463,12925,0,1698320881,12991.337878669998,155.48470428000292,53361.59744928001
2023-10-26,11:48:03.000,299,11030477,13285,0,1698320882,12991.546704279994,155.2732303800003,53361.68129472
2023-10-26,11:48:04.000,299,11030469,13245,0,1698320883,12991.587122139994,155.08290387000307,53361.74417880001
2023-10-26,11:48:05.000,299,11030463,13205,0,1698320884,12991.620803689999,155.24503386000288,53361.93283104001
2023-10-26,11:48:06.000,299,11030478,13165,0,1698320885,12991.79594774999,155.25208299000224,53362.06558632
2023-10-26,11:48:07.000,299,11030451,13245,0,1698320886,12991.99803704999,155.0124125700022,53362.08654768
2023-10-26,11:48:08.000,299,11030481,13045,0,1698320887,12992.166444800001,154.6670052000045,53362.21231584
2023-10-26,11:48:09.000,299,11030483,13045,0,1698320888,12992.523469229993,154.56126824999956,53362.4079552
2023-10-26,11:48:10.000,299,11030469,13205,0,1698320889,12992.799657939999,154.69520172000193,53362.62455592001
2023-10-26,11:48:11.000,299,11030499,13125,0,1698320890,12992.90070259,154.84323345000303,53362.80622104
2023-10-26,11:48:12.000,299,11030469,13165,0,1698320891,12993.008483549995,155.03355996000028,53363.0018604
2023-10-26,11:48:13.000,299,11030465,13565,0,1698320892,12993.06237403,155.39306559000397,53363.19749976
2023-10-26,11:48:14.000,299,11030447,13125,0,1698320893,12993.271199639996,155.92879946999892,53363.44204896001
2023-10-26,11:48:15.000,299,11030523,13045,0,1698320894,12993.466552630001,156.5843685600048,53363.60973984001
2023-10-26,11:48:16.000,299,11030457,13285,0,1698320895,12993.493497869997,157.19059374000062,53363.74948224
2023-10-26,11:48:17.000,299,11030470,12925,0,1698320896,12993.554124659997,157.93780151999817,53363.98704432
2023-10-26,11:48:18.000,299,11030482,13165,0,1698320897,12993.702323479993,158.62861626000085,53364.37133592
2023-10-26,11:48:19.000,299,11030501,13525,0,1698320898,12993.823577059993,158.88943406999897,53364.58094952
2023-10-26,11:48:20.000,299,11030477,13445,0,1698320899,12994.05261159999,159.15025188000436,53364.87440856
2023-10-26,11:48:21.000,299,11030453,13245,0,1698320900,12994.42310865,159.4886101200027,53365.07004792001
2023-10-26,11:48:32.000,299,11030453,12925,0,1698320911,12997.333194569997,154.145369580001,53368.68937608001
2023-10-26,11:48:33.000,299,11030458,13405,0,1698320912,12996.65282725999,154.03963263000333,53368.815144240005
2023-10-26,11:48:34.000,299,11030462,13485,0,1698320913,12995.965723640002,153.9620922000031,53368.9409124
2023-10-26,11:48:35.000,299,11030464,13525,0,1698320914,12995.197784299999,153.8634043800048,53369.031744960004
2023-10-26,11:48:36.000,299,11030477,13005,0,1698320915,12994.598252709991,153.6519304800022,53369.21341008001
2023-10-26,11:48:37.000,299,11030460,13205,0,1698320916,12994.09302945999,153.56029179000325,53369.22738432
2023-10-26,11:48:38.000,299,11030473,13085,0,1698320917,12993.480025249992,153.61668482999812,53369.22738432
2023-10-26,11:48:39.000,299,11030452,12925,0,1698320918,12992.867021039994,153.76471655999921,53369.10860328
2023-10-26,11:48:40.000,299,11030458,13085,0,1698320919,12992.179917419991,153.53209526999854,53369.12956464
2023-10-26,11:48:41.000,299,11030475,13605,0,1698320920,12991.61406737999,153.27127746000042,53369.07366768001
2023-10-26,11:48:42.000,299,11030480,13325,0,1698320921,12991.135789369997,152.99636139000359,53369.00379648001
2023-10-26,11:48:43.000,299,11030478,13485,0,1698320922,12990.711401839995,152.91882096000336,53368.84309272
2023-10-26,11:48:44.000,299,11030479,13245,0,1698320923,12990.50257623,153.0104596500023,53368.77322152
2023-10-26,11:48:45.000,299,11030499,13125,0,1698320924,12990.381322649999,153.2571792000017,53368.7312988
2023-10-26,11:48:46.000,299,11030471,13085,0,1698320925,12990.293750619989,153.14439312000468,53368.66841472001
2023-10-26,11:48:47.000,299,11030414,13405,0,1698320926,12990.145551799993,153.08800008000253,53368.59155640001
2023-10-26,11:48:48.000,299,11030451,13045,0,1698320927,12989.801999989992,152.85537879000185,53368.479762480005
2023-10-26,11:48:49.000,299,11030504,13765,0,1698320928,12989.613383309996,152.55931532999966,53368.39591704
2023-10-26,11:48:50.000,299,11030470,13245,0,1698320929,12989.58643807,152.453578380002,53368.49373672
2023-10-26,11:48:51.000,299,11030465,13205,0,1698320930,12989.572965449996,152.62980663000053,53368.45880112
2023-10-26,11:48:52.000,299,11030471,13605,0,1698320931,12989.47865710999,152.77078923000226,53368.49373672
2023-10-26,11:48:53.000,299,11030460,12965,0,1698320932,12989.26309519,153.08800008000253,53368.50072384001
2023-10-26,11:48:54.000,299,11030525,13245,0,1698320933,12988.912807070003,153.3417687600013,53368.49373672
2023-10-26,11:48:55.000,299,11030486,13565,0,1698320934,12988.643354669992,153.36291614999936,53368.53565944
2023-10-26,11:48:56.000,299,11030441,13485,0,1698320935,12988.596200499996,153.15144225000404,53368.59155640001
2023-10-26,11:48:57.000,299,11030455,13245,0,1698320936,12988.40758382,152.93996835000144,53368.61251776
2023-10-26,11:48:58.000,299,11030439,13205,0,1698320937,12988.29980285999,152.5029222900048,53368.598543520005
2023-10-26,11:48:59.000,299,11030432,12845,0,1698320938,12988.16507666,152.22095709000132,53368.71033744001
2023-10-26,11:49:00.000,299,11030483,13045,0,1698320939,12988.131395109995,151.86850059000426,53368.85706696001
2023-10-26,11:49:01.000,299,11030496,13365,0,1698320940,12988.030350459994,151.31161932000396,53368.89200256
2023-10-26,11:49:02.000,299,11030468,13525,0,1698320941,12987.983196289999,150.4868711099989,53368.89200256
2023-10-26,11:49:03.000,299,11030454,13085,0,1698320942,12988.070768319994,149.76785984999879,53368.91995104
2023-10-26,11:49:04.000,299,11030449,13245,0,1698320943,12988.23917606999,149.2391751000032,53369.00379648001
2023-10-26,11:49:05.000,299,11030449,13005,0,1698320944,12988.38063857999,148.83032556000398,53368.97584800001
2023-10-26,11:49:06.000,299,11030421,13165,0,1698320945,12988.555782639996,148.42852515000413,53368.96886088
2023-10-26,11:49:07.000,299,11030476,13365,0,1698320946,12988.683772529992,148.13246169000195,53369.04571920001
2023-10-26,11:49:08.000,299,11030508,13205,0,1698320947,12988.825235039993,147.70246476000466,53369.199435840004
2023-10-26,11:49:09.000,299,11030493,13165,0,1698320948,12989.013851719988,147.14558349000436,53369.21341008001
2023-10-26,11:49:10.000,299,11030487,13325,0,1698320949,12989.162050539999,146.92001133000304,53369.318216880005
2023-10-26,11:49:11.000,299,11030451,13205,0,1698320950,12989.25635887999,146.9905026300039,53369.27629416
2023-10-26,11:49:12.000,299,11030492,13525,0,1698320951,12989.42476663,146.84952003000217,53369.49289488
2023-10-26,11:49:13.000,299,11030460,13205,0,1698320952,12989.108160059994,146.51821092000318,53369.49289488
2023-10-26,11:49:14.000,299,11030412,13045,0,1698320953,12988.798289799997,146.05296834000183,53369.499882
2023-10-26,11:49:15.000,299,11030471,13405,0,1698320954,12988.730926700002,145.40444838000258,53369.66058576
2023-10-26,11:49:16.000,299,11030455,13405,0,1698320955,12988.771344560002,144.65724059999775,53369.74443120001
2023-10-26,11:49:17.000,299,11030473,13125,0,1698320956,12988.838707659997,143.92413107999892,53369.80731528
2023-10-26,11:49:18.000,299,11030477,13085,0,1698320957,12988.919543379998,143.33905329000117,53369.85622512
2023-10-26,11:49:19.000,299,11030519,12965,0,1698320958,12988.771344560002,142.88790896999853,53369.91212208001
2023-10-26,11:49:20.000,299,11030519,13445,0,1698320959,12988.798289799997,142.72577897999872,53370.058851600006
2023-10-26,11:49:21.000,299,11030435,12885,0,1698320960,12988.751135630002,142.85266332000174,53370.107761440006
2023-10-26,11:49:22.000,299,11030466,13165,0,1698320961,12988.616409429997,143.24741460000223,53370.19859400001
2023-10-26,11:49:23.000,299,11030471,13205,0,1698320962,12988.272857619995,143.83954151999933,53370.21955536001
2023-10-26,11:49:24.000,299,11030484,13445,0,1698320963,12988.05729569999,143.98052412000106,53370.275452320006
2023-10-26,11:49:25.000,299,11030441,13365,0,1698320964,12987.949514739994,143.88888543000212,53370.31737504001
2023-10-26,11:49:26.000,299,11030472,13245,0,1698320965,12988.003405219999,143.90298369000084,53370.324362160005
2023-10-26,11:49:27.000,299,11030443,13525,0,1698320966,12988.050559389994,144.10035933000472,53370.28243944
2023-10-26,11:49:28.000,299,11030493,13085,0,1698320967,12988.010141529994,144.17789975999767,53370.24750384001
2023-10-26,11:49:29.000,299,11030445,13285,0,1698320968,12988.09771355999,144.29068584000197,53370.24051672
2023-10-26,11:49:30.000,299,11030447,13245,0,1698320969,12988.090977249994,144.3682262700022,53370.26147808
2023-10-26,11:49:31.000,299,11030458,13325,0,1698320970,12987.99666890999,144.5656019099988,53370.28243944
2023-10-26,11:49:32.000,299,11030542,13245,0,1698320971,12987.962987359999,144.84051798000291,53370.28942656
2023-10-26,11:49:33.000,299,11030431,13485,0,1698320972,12987.942778429999,145.19297447999998,53370.275452320006
2023-10-26,11:49:34.000,299,11030507,13285,0,1698320973,12987.781106989998,145.46789055000409,53370.18461976
2023-10-26,11:49:35.000,299,11030446,13205,0,1698320974,12987.605962929993,145.60887314999854,53370.19160688
2023-10-26,11:49:36.000,299,11030472,13285,0,1698320975,12987.511654590002,145.77805226999772,53370.18461976
2023-10-26,11:49:37.000,299,11030467,12925,0,1698320976,12987.430818870002,146.0247718200044,53370.21955536001
2023-10-26,11:49:38.000,299,11030481,13325,0,1698320977,12987.26914743,145.74280662000092,53370.156671280005
2023-10-26,11:49:39.000,299,11030466,13525,0,1698320978,12987.04011288999,145.3551044699998,53370.1636584
2023-10-26,11:49:40.000,299,11030452,13325,0,1698320979,12986.91885930999,145.0237953600008,53370.254490960004
2023-10-26,11:49:41.000,299,11030462,13045,0,1698320980,12986.730242629994,144.93215667000186,53370.28942656
2023-10-26,11:49:42.000,299,11030476,13365,0,1698320981,12986.555098569988,145.0237953600008,53370.275452320006
2023-10-26,11:49:43.000,299,11030454,13125,0,1698320982,12986.413636060002,145.03084449000016,53370.19859400001
2023-10-26,11:49:44.000,299,11030453,13005,0,1698320983,12986.413636060002,144.85461624000163,53370.21955536001
2023-10-26,11:49:45.000,299,11030497,12965,0,1698320984,12986.615725359989,144.6783879900031,53370.2335296
2023-10-26,11:49:46.000,299,11030463,13085,0,1698320985,12986.703297389999,144.23429279999982,53370.31737504001
2023-10-26,11:49:47.000,299,11030474,13205,0,1698320986,12986.582043809998,143.7267554400023,53370.35231064
2023-10-26,11:49:48.000,299,11030430,13085,0,1698320987,12986.164392589992,143.39544633000332,53370.34532352001
2023-10-26,11:49:49.000,299,11030438,13525,0,1698320988,12985.571597309994,143.15577591000329,53370.38025912
2023-10-26,11:49:50.000,299,11030480,13125,0,1698320989,12985.241518119998,143.06413722000434,53370.40122048
2023-10-26,11:49:51.000,299,11030436,13045,0,1698320990,12985.059637749997,143.0711863500037,53370.443143200006
2023-10-26,11:49:52.000,299,11030499,13365,0,1698320991,12984.850812140001,143.26151286000095,53370.38724624001
2023-10-26,11:49:53.000,299,11030470,13205,0,1698320992,12984.56788712,143.54347806000442,53370.38025912
2023-10-26,11:49:54.000,299,11030473,13125,0,1698320993,12984.291698409994,143.68446065999888,53370.36628488001
2023-10-26,11:49:55.000,299,11030437,13485,0,1698320994,12984.123290659998,143.83249238999997,53370.38025912
2023-10-26,11:49:56.000,299,11030423,13605,0,1698320995,12984.224335309998,143.91708194999956,53370.373272000004
2023-10-26,11:49:57.000,299,11030461,13365,0,1698320996,12984.325379959999,144.21314541000174,53370.24051672
2023-10-26,11:49:58.000,299,11030439,13285,0,1698320997,12984.44663354,144.59379843000352,53370.19859400001
2023-10-26,11:49:59.000,299,11030464,13125,0,1698320998,12984.62177759999,144.93215667000186,53370.26846520001
2023-10-26,11:50:00.000,299,11030459,13485,0,1698320999,12984.615041289995,145.01674623000144,53370.275452320006
2023-10-26,11:50:01.000,299,11030447,13165,0,1698321000,12984.60830498,145.1718270900019,53370.34532352001
2023-10-26,11:50:02.000,299,11030483,13285,0,1698321001,12984.70934963,145.2070727399987,53370.3383364
2023-10-26,11:50:03.000,299,11030493,13405,0,1698321002,12984.931647860001,145.37625185999786,53370.38025912
2023-10-26,11:50:04.000,299,11030471,13325,0,1698321003,12985.254990740003,145.39035012000386,53370.46410456001
2023-10-26,11:50:05.000,299,11030477,13085,0,1698321004,12985.62548779,145.32690795000235,53370.56891136
2023-10-26,11:50:06.000,299,11030478,13085,0,1698321005,12985.915149119995,145.4185466400013,53370.6876924
2023-10-26,11:50:07.000,299,11030455,13325,0,1698321006,12986.117238419996,145.59477488999983,53370.83442192
2023-10-26,11:50:08.000,299,11030467,12965,0,1698321007,12986.191337830001,145.65821706000133,53370.925254480004
2023-10-26,11:50:09.000,299,11030431,13405,0,1698321008,12986.238491999997,145.82034705000115,53371.07897112
2023-10-26,11:50:10.000,299,11030424,13525,0,1698321009,12986.339536649997,145.94723139000416,53371.23967488
2023-10-26,11:50:11.000,299,11030453,13445,0,1698321010,12986.433844990002,146.1375579000014,53371.49121120001
2023-10-26,11:50:12.000,299,11030437,13165,0,1698321011,12986.467526539993,146.2855896300025,53371.72178616
2023-10-26,11:50:13.000,299,11030476,13165,0,1698321012,12986.635934289989,146.56050569999934,53371.9104384
2023-10-26,11:50:14.000,299,11030413,13285,0,1698321013,12986.656143219989,146.8283726400041,53372.00825808
2023-10-26,11:50:15.000,299,11030468,12965,0,1698321014,12986.831287279994,147.04689566999878,53372.18293608
2023-10-26,11:50:16.000,299,11030476,13405,0,1698321015,12986.972749789995,147.3993521700031,53372.434472400004
2023-10-26,11:50:17.000,299,11030465,13325,0,1698321016,12987.06705813,147.97033170000213,53372.61613752001
2023-10-26,11:50:18.000,299,11030472,13245,0,1698321017,12986.98622241,148.60475340000266,53372.720944320004
2023-10-26,11:50:19.000,299,11030451,13085,0,1698321018,12986.851496209994,149.11933988999954,53372.86767384
2023-10-26,11:50:20.000,299,11030463,13245,0,1698321019,12986.96601348,149.47884552000323,53373.14715864001
2023-10-26,11:50:21.000,299,11030483,13325,0,1698321020,12987.12768492,149.7467124600007,53373.32183664
2023-10-26,11:50:22.000,299,11030464,13325,0,1698321021,12987.363455769992,150.0427759200029,53373.43363056001
2023-10-26,11:50:23.000,299,11030445,13125,0,1698321022,12987.572281380002,150.34588851000444,53373.61529568
2023-10-26,11:50:24.000,299,11030443,13365,0,1698321023,12987.740689129998,150.47277285000018,53373.775999440004
2023-10-26,11:50:25.000,299,11030490,13245,0,1698321024,12987.861942709998,150.28244634000293,53373.943690320004
2023-10-26,11:50:26.000,299,11030433,13285,0,1698321025,12988.16507666,150.190807650004,53374.10439408001
2023-10-26,11:50:27.000,299,11030427,13245,0,1698321026,12988.373902269996,149.9793337500014,53374.36291752
2023-10-26,11:50:28.000,299,11030441,13085,0,1698321027,12988.508628470001,149.57753334000154,53374.50265992
2023-10-26,11:50:29.000,299,11030407,13165,0,1698321028,12988.582727879992,149.3378629200015,53374.565544000005
2023-10-26,11:50:30.000,299,11030427,12805,0,1698321029,12988.926279689993,149.3026172700047,53374.782144720004
2023-10-26,11:50:31.000,299,11030497,13245,0,1698321030,12989.46518449,149.42245248000108,53374.8799644
2023-10-26,11:50:32.000,299,11030498,13285,0,1698321031,12989.801999989992,149.69031941999856,53374.99874544
2023-10-26,11:50:33.000,299,11030462,12765,0,1698321032,12989.983880359992,149.9793337500014,53375.06162952001
2023-10-26,11:50:34.000,299,11030449,13285,0,1698321033,12990.233123829988,150.45867459000146,53375.22233328
2023-10-26,11:50:35.000,299,11030472,13365,0,1698321034,12990.63730242999,150.85342587000196,53375.46688248001
2023-10-26,11:50:36.000,299,11030454,13285,0,1698321035,12990.920227449991,151.16358759000286,53375.63457336001
2023-10-26,11:50:37.000,299,11030467,13485,0,1698321036,12991.014535789996,151.21293149999838,53375.79527712
2023-10-26,11:50:38.000,299,11030464,13205,0,1698321037,12991.115580439997,151.38915975000418,53375.92104528001
2023-10-26,11:50:39.000,299,11030460,13085,0,1698321038,12991.182943539992,151.64292843000294,53376.08174904
2023-10-26,11:50:40.000,299,11030468,13325,0,1698321039,12991.243570329993,151.88964798000234,53376.2075172
2023-10-26,11:50:41.000,299,11030451,13125,0,1698321040,12991.358087599998,151.98833580000064,53376.30533688001
2023-10-26,11:50:42.000,299,11030499,13245,0,1698321041,12991.351351290003,152.1081710100043,53376.480014880006
2023-10-26,11:50:43.000,299,11030459,13205,0,1698321042,12991.209888780002,152.13636753000173,53376.57084744001
2023-10-26,11:50:44.000,299,11030450,13725,0,1698321043,12991.203152469992,152.43948012000328,53376.61975728001
2023-10-26,11:50:45.000,299,11030460,13085,0,1698321044,12991.263779259993,152.7002979300014,53376.745525440005
2023-10-26,11:50:46.000,299,11030455,13325,0,1698321045,12991.122316749992,152.77078923000226,53376.696615600005
2023-10-26,11:50:47.000,299,11030461,13405,0,1698321046,12991.250306640002,152.74259271000483,53376.696615600005
2023-10-26,11:50:48.000,299,11030455,13325,0,1698321047,12991.331142360003,152.91882096000336,53376.63373152
2023-10-26,11:50:49.000,299,11030445,12925,0,1698321048,12991.351351290003,152.91882096000336,53376.59879592001
2023-10-26,11:50:50.000,299,11030468,13285,0,1698321049,12991.331142360003,152.54521707000094,53376.66168
2023-10-26,11:50:51.000,299,11030448,12925,0,1698321050,12991.459132249998,152.43243099000392,53376.70360272
2023-10-26,11:50:52.000,299,11030468,13085,0,1698321051,12991.486077489993,152.36898882000241,53376.71058984
2023-10-26,11:50:53.000,299,11030445,12965,0,1698321052,12991.418714389998,152.59456098000373,53376.66866712001
2023-10-26,11:50:54.000,299,11030463,13285,0,1698321053,12991.270515570002,152.84128053000313,53376.57084744001
2023-10-26,11:50:55.000,299,11030467,13325,0,1698321054,12991.236834019997,153.17258964000212,53376.528924720005
2023-10-26,11:50:56.000,299,11030452,13245,0,1698321055,12991.304197119993,153.5673409200026,53376.5568732
2023-10-26,11:50:57.000,299,11030430,13445,0,1698321056,12991.331142360003,153.82815873000072,53376.4171308
2023-10-26,11:50:58.000,299,11030455,13005,0,1698321057,12991.088635200002,154.08192740999948,53376.44507928
2023-10-26,11:50:59.000,299,11030485,13085,0,1698321058,12990.81918279999,154.25110652999865,53376.37520808
2023-10-26,11:51:00.000,299,11030494,13005,0,1698321059,12990.75855600999,154.3568434800036,53376.38918232
2023-10-26,11:51:01.000,299,11030453,13085,0,1698321060,12990.900018519991,154.57536650999828,53376.31931112
2023-10-26,11:51:02.000,299,11030413,13565,0,1698321061,12991.135789369997,154.90667562000453,53376.28437552001
2023-10-26,11:51:03.000,299,11030485,13365,0,1698321062,12991.324406049993,155.13929690999794,53376.25642704001
2023-10-26,11:51:04.000,299,11030477,13485,0,1698321063,12991.479341179998,155.40011472000333,53376.23546568001
2023-10-26,11:51:05.000,299,11030441,13245,0,1698321064,12991.77573881999,155.59044123000058,53376.242452800005
2023-10-26,11:51:06.000,299,11030485,13285,0,1698321065,12992.058663839991,155.7666694799991,53376.33328536001
2023-10-26,11:51:07.000,299,11030468,13045,0,1698321066,12992.280962069992,156.08388032999937,53376.38219520001
2023-10-26,11:51:08.000,299,11030455,13045,0,1698321067,12992.274225759997,156.48568073999922,53376.36822096
2023-10-26,11:51:09.000,299,11030416,12725,0,1698321068,12992.476315059997,157.18354461000126,53376.36822096
2023-10-26,11:51:10.000,299,11030428,13605,0,1698321069,12992.947856759994,157.74747501000093,53376.43110504001
2023-10-26,11:51:11.000,299,11030418,12925,0,1698321070,12993.426134770001,158.02239107999776,53376.39616944
2023-10-26,11:51:12.000,299,11030467,13125,0,1698321071,12994.039138979999,158.4382897500036,53376.49398912
2023-10-26,11:51:13.000,299,11030464,12925,0,1698321072,12994.591516399996,159.36877490999905,53376.480014880006
2023-10-26,11:51:14.000,299,11030460,12805,0,1698321073,12994.941804519993,160.34860398000455,53376.56386032
2023-10-26,11:51:15.000,299,11030465,13485,0,1698321074,12995.191047989989,160.67991309000354,53376.73853832001
2023-10-26,11:51:16.000,299,11030461,13445,0,1698321075,12995.177575369999,160.820895689998,53376.80840952001
2023-10-26,11:51:17.000,299,11030463,12925,0,1698321076,12995.137157509998,160.90548525000486,53376.85033224
2023-10-26,11:51:18.000,299,11030454,13205,0,1698321077,12995.123684889993,161.06056610999804,53376.85033224
2023-10-26,11:51:19.000,299,11030440,12885,0,1698321078,12994.962013449993,160.9830256799978,53376.87828072
2023-10-26,11:51:20.000,299,11030429,13125,0,1698321079,12994.827287250002,160.67991309000354,53376.76648680001
2023-10-26,11:51:21.000,299,11030440,13125,0,1698321080,12994.591516399996,160.1653265999994,53376.89924208
2023-10-26,11:51:22.000,299,11030484,13285,0,1698321081,12994.18060149,159.7846735800049,53376.927190559996
2023-10-26,11:51:23.000,299,11030436,13285,0,1698321082,12993.621487759992,159.56615055000293,53376.8712936
2023-10-26,11:51:24.000,299,11030424,13325,0,1698321083,12993.446343700001,159.27008709000074,53376.983087520006
2023-10-26,11:51:25.000,299,11030451,13365,0,1698321084,12993.439607389992,158.95992536999984,53376.96911328
2023-10-26,11:51:26.000,299,11030482,13645,0,1698321085,12993.688850860002,158.67796017000364,53376.99007464
2023-10-26,11:51:27.000,299,11030479,13325,0,1698321086,12993.897676469998,158.7202549499998,53376.89924208
2023-10-26,11:51:28.000,299,11030445,13205,0,1698321087,12994.025666359994,158.98107275999791,53376.93417768001
2023-10-26,11:51:29.000,299,11030421,13085,0,1698321088,12994.227755659995,159.474511860004,53376.99706176
2023-10-26,11:51:30.000,299,11030477,13005,0,1698321089,12994.450053889996,159.8974596600019,53377.05295872001
2023-10-26,11:51:31.000,299,11030484,13605,0,1698321090,12994.41637233999,160.20762138000282,53377.094881439996
2023-10-26,11:51:32.000,299,11030501,13285,0,1698321091,12994.349009239995,160.4120461499988,53377.199688240005
2023-10-26,11:51:33.000,299,11030473,13005,0,1698321092,12994.24122828,160.2922109400024,53377.27654656
2023-10-26,11:51:34.000,299,11030407,13005,0,1698321093,12994.005457429994,160.23581790000026,53377.23462384
2023-10-26,11:51:35.000,299,11030462,13005,0,1698321094,12993.924621709994,160.15827747000003,53377.33244352
2023-10-26,11:51:36.000,299,11030471,13445,0,1698321095,12994.025666359994,160.01024573999894,53377.33943064001
2023-10-26,11:51:37.000,299,11030467,13245,0,1698321096,12994.11323838999,159.97500009000214,53377.33244352
2023-10-26,11:51:38.000,299,11030447,13005,0,1698321097,12994.47699912999,159.8974596600019,53377.40231472
2023-10-26,11:51:39.000,299,11030494,13285,0,1698321098,12995.049585479988,159.7846735800049,53377.55603136001
2023-10-26,11:51:40.000,299,11030460,13125,0,1698321099,12995.72321648,159.79172271000425,53377.632889680004
2023-10-26,11:51:41.000,299,11030443,13085,0,1698321100,12996.181285559993,159.9327053099987,53377.73769648
2023-10-26,11:51:42.000,299,11030457,13285,0,1698321101,12996.57872785,160.10893356000452,53377.8494904
2023-10-26,11:51:43.000,299,11030423,13405,0,1698321102,12996.955961209991,160.3556531100039,53378.01019416001
2023-10-26,11:51:44.000,299,11030496,13285,0,1698321103,12997.299513019992,160.49663570999837,53378.14993656001
2023-10-26,11:51:45.000,299,11030471,12965,0,1698321104,12997.764318409994,160.43319354000414,53378.27570472001
2023-10-26,11:51:46.000,299,11030469,13005,0,1698321105,12998.175233319991,160.31335833000048,53378.41544712001
2023-10-26,11:51:47.000,299,11030480,13445,0,1698321106,12998.579411919993,160.10893356000452,53378.659996320006
2023-10-26,11:51:48.000,299,11030403,13405,0,1698321107,12998.956645279999,160.13713008000195,53378.83467432
2023-10-26,11:51:49.000,299,11030463,13165,0,1698321108,12999.21262505999,160.48253744999965,53379.03730080001
2023-10-26,11:51:50.000,299,11030449,12965,0,1698321109,12999.246306609995,160.97597654999845,53379.12114624
2023-10-26,11:51:51.000,299,11030437,13045,0,1698321110,12999.226097679995,161.405973480003,53379.309798480004
2023-10-26,11:51:52.000,299,11030479,13605,0,1698321111,12999.05768993,161.60334911999962,53379.46351512
2023-10-26,11:51:53.000,299,11030458,13445,0,1698321112,12998.768028599989,161.6385947700037,53379.50543784
2023-10-26,11:51:54.000,299,11030438,13165,0,1698321113,12998.653511329998,161.84301953999966,53379.57530904
2023-10-26,11:51:55.000,299,11030467,13125,0,1698321114,12998.552466679997,161.9487564900046,53379.57530904
2023-10-26,11:51:56.000,299,11030468,13085,0,1698321115,12998.404267860002,161.68088954999985,53379.72902568
2023-10-26,11:51:57.000,299,11030456,13205,0,1698321116,12998.330168449997,161.41302261000237,53379.77793552
2023-10-26,11:51:58.000,299,11030487,13325,0,1698321117,12998.188705939996,161.405973480003,53379.75697416001
2023-10-26,11:51:59.000,299,11030454,13325,0,1698321118,12998.00008926,161.5892508600009,53379.65915448001
2023-10-26,11:52:00.000,299,11030468,13365,0,1698321119,12997.81147257999,161.51171043000068,53379.68011584
2023-10-26,11:52:01.000,299,11030459,13405,0,1698321120,12997.643064829994,161.3284330500028,53379.67312872
2023-10-26,11:52:02.000,299,11030432,13165,0,1698321121,12997.528547559989,161.13810653999826,53379.7010772
2023-10-26,11:52:03.000,299,11030469,13405,0,1698321122,12997.501602319993,161.37072782999894,53379.65915448001
2023-10-26,11:52:04.000,299,11030441,13205,0,1698321123,12997.467920769988,161.65974216000177,53379.58229616
2023-10-26,11:52:05.000,299,11030468,13205,0,1698321124,12997.71042792999,161.5399069499981,53379.631206
2023-10-26,11:52:06.000,299,11030464,13205,0,1698321125,12997.703691619994,161.33548218000215,53379.61723176001
2023-10-26,11:52:07.000,299,11030458,13325,0,1698321126,12997.764318409994,161.20154870999977,53379.46351512
2023-10-26,11:52:08.000,299,11030497,13085,0,1698321127,12997.925989849995,160.834993950004,53379.53338632
2023-10-26,11:52:09.000,299,11030459,13365,0,1698321128,12998.148288079996,160.5741761399986,53379.51242496
2023-10-26,11:52:10.000,299,11030496,13285,0,1698321129,12998.370586309997,160.41909527999815,53379.58229616
2023-10-26,11:52:11.000,299,11030448,13005,0,1698321130,12998.471630959997,160.46139006000158,53379.58229616
2023-10-26,11:52:12.000,299,11030447,13245,0,1698321131,12998.431213099997,160.834993950004,53379.51242496
2023-10-26,11:52:13.000,299,11030478,13245,0,1698321132,12998.343641070001,160.9689274199991,53379.498450720006
2023-10-26,11:52:14.000,299,11030468,13445,0,1698321133,12998.303223210001,160.77155178000248,53379.42159240001
2023-10-26,11:52:15.000,299,11030470,13285,0,1698321134,12998.330168449997,160.4754883200003,53379.40063104001
2023-10-26,11:52:16.000,299,11030462,13045,0,1698321135,12998.168497009996,160.43319354000414,53379.41460528
2023-10-26,11:52:17.000,299,11030421,13205,0,1698321136,12997.93946247,160.1935231200041,53379.33774696
2023-10-26,11:52:18.000,299,11030449,13045,0,1698321137,12997.656537449999,160.0313931300043,53379.21896592
2023-10-26,11:52:19.000,299,11030455,13085,0,1698321138,12997.670010069989,159.74942793000082,53379.1770432
2023-10-26,11:52:20.000,299,11030475,13285,0,1698321139,12997.885571989995,159.17139927000244,53379.25390152001
2023-10-26,11:52:21.000,299,11030469,13125,0,1698321140,12997.865363059995,158.60746887000278,53379.23992728
2023-10-26,11:52:22.000,299,11030459,13005,0,1698321141,12997.83841782,157.66288545000134,53379.19800456
2023-10-26,11:52:23.000,299,11030444,13325,0,1698321142,12997.966407709995,156.8028915899995,53379.22595304
2023-10-26,11:52:24.000,299,11030468,13005,0,1698321143,12998.188705939996,156.05568381000194,53379.22595304
2023-10-26,11:52:25.000,299,11030474,13165,0,1698321144,12998.330168449997,155.505851670001,53379.2469144
2023-10-26,11:52:26.000,299,11030492,13085,0,1698321145,12998.626566090003,155.08995300000242,53379.2469144
2023-10-26,11:52:27.000,299,11030465,13405,0,1698321146,12999.09137147999,154.95601953000005,53379.34473408
2023-10-26,11:52:28.000,299,11030478,13085,0,1698321147,12999.495550079992,155.2097882099988,53379.44255376
2023-10-26,11:52:29.000,299,11030444,13205,0,1698321148,12999.670694139997,155.64683427000273,53379.48447648
2023-10-26,11:52:30.000,299,11030457,12885,0,1698321149,12999.731320929997,156.04863468000258,53379.477489360004
2023-10-26,11:52:31.000,299,11030439,13365,0,1698321150,13000.182653699994,155.95699599000363,53379.58928328001
2023-10-26,11:52:32.000,299,11030475,12925,0,1698321151,13000.782185290002,155.69617817999824,53379.77793552
2023-10-26,11:52:33.000,299,11030459,13765,0,1698321152,13001.139209719993,155.37191819999862,53379.861780960004
2023-10-26,11:52:34.000,299,11030474,13205,0,1698321153,13001.314353779999,155.35077081000054,53380.04344608001
2023-10-26,11:52:35.000,299,11030481,13365,0,1698321154,13001.5972788,155.34372168000118,53380.21113696001
2023-10-26,11:52:36.000,299,11030452,13245,0,1698321155,13001.833049649991,155.174542560002,53380.42075056
2023-10-26,11:52:37.000,299,11030447,13245,0,1698321156,13001.981248470001,155.00536344000284,53380.553505840006
2023-10-26,11:52:38.000,299,11030490,13365,0,1698321157,13002.176601459993,155.01946170000156,53380.66529976001
2023-10-26,11:52:39.000,299,11030462,13525,0,1698321158,13002.365218139988,155.047658219999,53380.75613232
2023-10-26,11:52:40.000,299,11030465,13365,0,1698321159,13002.513416959999,154.8643808400011,53380.95875880001
2023-10-26,11:52:41.000,299,11030463,13245,0,1698321160,13002.64814315999,154.6670052000045,53381.035617120004
2023-10-26,11:52:42.000,299,11030451,13365,0,1698321161,13002.70876994999,154.54716999000084,53381.18933376
2023-10-26,11:52:43.000,299,11030473,13125,0,1698321162,13002.8771777,154.29340131000208,53381.273179200005
2023-10-26,11:52:44.000,299,11030486,13285,0,1698321163,13003.025376519996,153.9338956799984,53381.38497312001
2023-10-26,11:52:45.000,299,11030437,13605,0,1698321164,13003.247674749997,153.687176129999,53381.5875996
2023-10-26,11:52:46.000,299,11030472,13325,0,1698321165,13003.315037849992,153.62373396000476,53381.657470800004
2023-10-26,11:52:47.000,299,11030496,13205,0,1698321166,13003.267883679997,153.60963569999876,53381.678432160006
2023-10-26,11:52:48.000,299,11030477,13125,0,1698321167,13003.052321759991,153.73652004000178,53381.6924064
2023-10-26,11:52:49.000,299,11030474,12965,0,1698321168,13002.99843128,153.82815873000072,53381.7622776
2023-10-26,11:52:50.000,299,11030441,13325,0,1698321169,13003.005167589996,153.79291308000393,53381.81817456001
2023-10-26,11:52:51.000,299,11030466,13285,0,1698321170,13002.984958659996,153.64488135000283,53381.81118744
2023-10-26,11:52:52.000,299,11030475,13245,0,1698321171,13003.133157479991,153.25013007000234,53381.93695560001
2023-10-26,11:52:53.000,299,11030438,13285,0,1698321172,13003.261147370002,152.74259271000483,53381.92996848
2023-10-26,11:52:54.000,299,11030481,13005,0,1698321173,13002.97822235,152.31259578000027,53381.80420032
2023-10-26,11:52:55.000,299,11030520,13565,0,1698321174,13002.493208029999,152.15046579000045,53381.74830336001
2023-10-26,11:52:56.000,299,11030446,13245,0,1698321175,13001.934094299992,151.8614514600049,53381.6225352
2023-10-26,11:52:57.000,299,11030531,13045,0,1698321176,13001.69158713999,151.31866845000332,53381.54567688
2023-10-26,11:52:58.000,299,11030453,13485,0,1698321177,13001.705059759995,151.0085067300024,53381.35702464
2023-10-26,11:52:59.000,299,11030472,13085,0,1698321178,13001.81957703,150.9803102099977,53381.33606328001
2023-10-26,11:53:00.000,299,11030436,13125,0,1698321179,13001.927357989996,150.74063978999766,53381.21728224001
2023-10-26,11:53:01.000,299,11030509,13285,0,1698321180,13001.907149059996,150.64195196999935,53381.11946256
2023-10-26,11:53:02.000,299,11030482,13365,0,1698321181,13001.826313339996,150.55736240999977,53381.01465576
2023-10-26,11:53:03.000,299,11030457,13285,0,1698321182,13001.65116927999,150.37408503000188,53380.853952
2023-10-26,11:53:04.000,299,11030484,12885,0,1698321183,13001.644432969995,150.19785678000335,53380.72818384
2023-10-26,11:53:05.000,299,11030472,13525,0,1698321184,13001.71853238,150.31769198999973,53380.63036416
2023-10-26,11:53:06.000,299,11030476,13085,0,1698321185,13001.765686549996,150.5996571900032,53380.59542856001
2023-10-26,11:53:07.000,299,11030453,13605,0,1698321186,13001.55012462999,150.82522935000452,53380.5395316
2023-10-26,11:53:08.000,299,11030495,13205,0,1698321187,13001.381716879994,150.95916281999962,53380.41376344
2023-10-26,11:53:09.000,299,11030487,13205,0,1698321188,13001.361507949994,150.95211369000026,53380.23908544001
2023-10-26,11:53:10.000,299,11030461,13365,0,1698321189,13001.664641899995,150.71949239999958,53380.2949824
2023-10-26,11:53:11.000,299,11030509,13205,0,1698321190,13001.893676439991,150.3529376400038,53380.17620136
2023-10-26,11:53:12.000,299,11030478,13125,0,1698321191,13002.062084190002,150.25424981999822,53380.2251112
2023-10-26,11:53:13.000,299,11030466,13245,0,1698321192,13002.055347879992,150.15556199999992,53380.07139456001
2023-10-26,11:53:14.000,299,11030464,13325,0,1698321193,13001.75895024,150.12736548000248,53380.00851048
2023-10-26,11:53:15.000,299,11030475,13005,0,1698321194,13001.523179389995,150.31769198999973,53379.95261352001
2023-10-26,11:53:16.000,299,11030440,13125,0,1698321195,13001.36824425999,150.55736240999977,53379.86876808
2023-10-26,11:53:17.000,299,11030461,13285,0,1698321196,13001.246990679989,150.86752413000067,53379.812871120004
2023-10-26,11:53:18.000,299,11030473,13125,0,1698321197,13001.112264479998,150.9098189100041,53379.61024464
2023-10-26,11:53:19.000,299,11030513,13325,0,1698321198,13001.179627579993,151.06489977000456,53379.63819312001
2023-10-26,11:53:20.000,299,11030444,13405,0,1698321199,13001.36824425999,151.36801235999883,53379.54037344001
2023-10-26,11:53:21.000,299,11030479,13365,0,1698321200,13001.765686549996,151.59358452000015,53379.49146360001
2023-10-26,11:53:22.000,299,11030463,13485,0,1698321201,13002.230491939998,151.74161625000124,53379.54037344001
2023-10-26,11:53:23.000,299,11030456,13165,0,1698321202,13002.81655091,151.9319427599985,53379.53338632
2023-10-26,11:53:24.000,299,11030463,13325,0,1698321203,13003.443027740002,152.05177797000215,53379.48447648
2023-10-26,11:53:25.000,299,11030474,13245,0,1698321204,13003.800052169994,152.44652925000264,53379.65216736
2023-10-26,11:53:26.000,299,11030463,13285,0,1698321205,13003.83373372,153.02455791000102,53379.61723176001
2023-10-26,11:53:27.000,299,11030488,13165,0,1698321206,13003.793315859999,153.5532426600039,53379.666141600006
2023-10-26,11:53:28.000,299,11030457,13125,0,1698321207,13003.719216449994,154.01848523999797,53379.526399200004
2023-10-26,11:53:29.000,299,11030492,13325,0,1698321208,13003.611435489998,154.27930305000336,53379.61723176001
2023-10-26,11:53:30.000,299,11030473,13165,0,1698321209,13003.409346189997,154.0960256699982,53379.74998704
2023-10-26,11:53:31.000,299,11030494,13245,0,1698321210,13003.180311650001,154.0114361099986,53379.7709484
2023-10-26,11:53:32.000,299,11030448,13245,0,1698321211,13002.964749729996,153.88455177000287,53379.882742320005
2023-10-26,11:53:33.000,299,11030440,13245,0,1698321212,13002.81655091,153.83520786000008,53379.85479384001
2023-10-26,11:53:34.000,299,11030483,13205,0,1698321213,13002.64814315999,153.8493061199988,53379.80588400001
2023-10-26,11:53:35.000,299,11030460,13285,0,1698321214,13002.594252679999,154.03963263000333,53379.90370368001
2023-10-26,11:53:36.000,299,11030474,13525,0,1698321215,13002.71550626,154.1242221900029,53379.882742320005
2023-10-26,11:53:37.000,299,11030430,13085,0,1698321216,13002.77613305,154.272253920004,53379.88972944
2023-10-26,11:53:38.000,299,11030432,13445,0,1698321217,13002.74918780999,154.34979435000423,53379.812871120004
2023-10-26,11:53:39.000,299,11030435,13165,0,1698321218,13002.81655091,154.44848217000253,53379.86876808
2023-10-26,11:53:40.000,299,11030459,13085,0,1698321219,13002.95127710999,154.56831737999892,53379.96658776
2023-10-26,11:53:41.000,299,11030447,13405,0,1698321220,13003.01864021,154.79388954000024,53379.99453624001
2023-10-26,11:53:42.000,299,11030460,13205,0,1698321221,13003.267883679997,154.95601953000005,53380.029471840004
2023-10-26,11:53:43.000,299,11030414,13525,0,1698321222,13003.375664639992,155.10405126000114,53379.97357488001
2023-10-26,11:53:44.000,299,11030469,13005,0,1698321223,13003.523863459988,155.3578199399999,53380.050433200006
2023-10-26,11:53:45.000,299,11030494,13605,0,1698321224,13003.624908109989,155.6538834000021,53380.099343040005
2023-10-26,11:53:46.000,299,11030465,13205,0,1698321225,13003.85394265,155.9781433800017,53380.30196952
2023-10-26,11:53:47.000,299,11030451,13165,0,1698321226,13004.19749446,156.23191206000047,53380.44869904
2023-10-26,11:53:48.000,299,11030477,13525,0,1698321227,13004.419792690001,156.41518943999836,53380.434724800005
2023-10-26,11:53:49.000,299,11030455,13125,0,1698321228,13004.594936749992,156.62666334000096,53380.532544480004
2023-10-26,11:53:50.000,299,11030482,13565,0,1698321229,13004.978906419994,156.92272680000315,53380.69324824001
2023-10-26,11:53:51.000,299,11030478,13325,0,1698321230,13005.21467727,157.1623972200032,53380.76311944001
2023-10-26,11:53:52.000,299,11030497,13365,0,1698321231,13005.430239189991,157.2258393900047,53380.90984896001
2023-10-26,11:53:53.000,299,11030493,13765,0,1698321232,13005.558229080001,157.2751833000002,53380.95875880001
2023-10-26,11:53:54.000,299,11030394,13445,0,1698321233,13005.612119559992,157.10600418000104,53381.09151408
2023-10-26,11:53:55.000,299,11030492,13125,0,1698321234,13005.726636829997,156.72535115999926,53381.322089040004
2023-10-26,11:53:56.000,299,11030472,13125,0,1698321235,13005.948935059998,156.35879640000348,53381.40593448
2023-10-26,11:53:57.000,299,11030472,13765,0,1698321236,13006.238596389994,156.25305944999855,53381.57362536
2023-10-26,11:53:58.000,299,11030490,12925,0,1698321237,13006.481103549995,156.0627329400013,53381.61554808
2023-10-26,11:53:59.000,299,11030496,13325,0,1698321238,13006.730347019991,155.87240643000405,53381.67144504001
2023-10-26,11:54:00.000,299,11030462,13005,0,1698321239,13006.770764879991,155.68207991999952,53381.8321488
2023-10-26,11:54:01.000,299,11030421,13125,0,1698321240,13006.723610709996,155.57634297000186,53381.92298136
2023-10-26,11:54:02.000,299,11030463,13405,0,1698321241,13006.999799420002,155.6538834000021,53382.00682680001
2023-10-26,11:54:03.000,299,11030484,13125,0,1698321242,13007.262515509989,155.94994686000427,53382.11862072
2023-10-26,11:54:04.000,299,11030449,13285,0,1698321243,13007.68690303999,156.30240336000134,53382.24438888
2023-10-26,11:54:05.000,299,11030456,13165,0,1698321244,13008.057400090001,156.75354768000398,53382.43304112
2023-10-26,11:54:06.000,299,11030525,12925,0,1698321245,13008.232544149992,156.94387419000122,53382.55880928001
2023-10-26,11:54:07.000,299,11030423,13445,0,1698321246,13008.198862600002,157.0284637500008,53382.64265472
2023-10-26,11:54:08.000,299,11030475,13205,0,1698321247,13008.003509609996,157.00731636000273,53382.69156456
2023-10-26,11:54:09.000,299,11030505,13365,0,1698321248,13008.030454849992,157.09190592000232,53382.831306960004
2023-10-26,11:54:10.000,299,11030482,13285,0,1698321249,13007.942882819996,157.3879693800045,53382.9850236
2023-10-26,11:54:11.000,299,11030432,13445,0,1698321250,13007.63301256,157.98714543000096,53383.02694632
2023-10-26,11:54:12.000,299,11030429,13205,0,1698321251,13007.363560159989,158.48058452999976,53383.09681752
2023-10-26,11:54:13.000,299,11030449,13125,0,1698321252,13006.993063109992,158.7484514700045,53383.17367584
2023-10-26,11:54:14.000,299,11030475,13205,0,1698321253,13006.622566059996,158.88943406999897,53383.11079176001
2023-10-26,11:54:15.000,299,11030495,13005,0,1698321254,13006.29248687,158.88943406999897,53383.17367584
2023-10-26,11:54:16.000,299,11030499,13765,0,1698321255,13005.948935059998,158.76254973000323,53383.20162432
2023-10-26,11:54:17.000,299,11030460,13205,0,1698321256,13005.874835649993,158.62861626000085,53383.20162432
2023-10-26,11:54:18.000,299,11030445,13045,0,1698321257,13005.915253509993,158.49468278999848,53383.13874024001
2023-10-26,11:54:19.000,299,11030452,13285,0,1698321258,13006.043243399989,158.3114054100006,53383.27848264001
2023-10-26,11:54:20.000,299,11030477,13045,0,1698321259,13006.238596389994,158.21271759000228,53383.383289440004
2023-10-26,11:54:21.000,299,11030448,13285,0,1698321260,13006.42721306999,158.1633736799995,53383.453160640005
2023-10-26,11:54:22.000,299,11030512,13245,0,1698321261,13006.683192849996,158.1774719399982,53383.48809624
2023-10-26,11:54:23.000,299,11030461,13605,0,1698321262,13006.979590490002,158.0787841199999,53383.48809624
2023-10-26,11:54:24.000,299,11030447,13245,0,1698321263,13007.397241709994,158.14222629000142,53383.46014776
2023-10-26,11:54:25.000,299,11030493,13565,0,1698321264,13007.58585838999,158.02239107999776,53383.55796744
2023-10-26,11:54:26.000,299,11030447,13285,0,1698321265,13007.821629239996,157.90255587000138,53383.73264544001
2023-10-26,11:54:27.000,299,11030442,13325,0,1698321266,13007.956355440001,157.97304717000225,53383.76758104
2023-10-26,11:54:28.000,299,11030488,13445,0,1698321267,13008.192126289992,157.9659980400029,53383.90033632001
2023-10-26,11:54:29.000,299,11030424,13405,0,1698321268,13008.441369759988,158.10698064000462,53383.9632204
2023-10-26,11:54:30.000,299,11030491,13325,0,1698321269,13008.582832269989,158.1281280300027,53383.98418176
2023-10-26,11:54:31.000,299,11030467,12925,0,1698321270,13008.76471263999,158.18452107000485,53384.04007872
2023-10-26,11:54:32.000,299,11030481,13445,0,1698321271,13008.89270253,158.2902580200025,53384.15187264
2023-10-26,11:54:33.000,299,11030458,13285,0,1698321272,13008.8724936,158.3748475800021,53384.17982112
2023-10-26,11:54:34.000,299,11030507,13285,0,1698321273,13008.83207574,158.50878105000447,53384.27065368
2023-10-26,11:54:35.000,299,11030445,13245,0,1698321274,13008.919647769995,158.64976364999893,53384.38244760001
2023-10-26,11:54:36.000,299,11030449,13245,0,1698321275,13008.980274559995,158.81189363999874,53384.53616424
2023-10-26,11:54:37.000,299,11030488,13325,0,1698321276,13009.108264449991,158.89648319999833,53384.64097104
2023-10-26,11:54:38.000,299,11030490,12965,0,1698321277,13009.344035299997,158.75550060000387,53384.7318036
2023-10-26,11:54:39.000,299,11030466,13205,0,1698321278,13009.707796039998,158.49468278999848,53384.843597520005
2023-10-26,11:54:40.000,299,11030496,13165,0,1698321279,13009.88294009999,158.48058452999976,53384.85058464
2023-10-26,11:54:41.000,299,11030504,13645,0,1698321280,13010.058084159995,158.49468278999848,53384.95539144001
2023-10-26,11:54:42.000,299,11030455,12805,0,1698321281,13010.354481800001,158.46648627000104,53385.21391488
2023-10-26,11:54:43.000,299,11030506,13445,0,1698321282,13010.711506229993,158.6568127799983,53385.28378608
2023-10-26,11:54:44.000,299,11030476,13205,0,1698321283,13011.156102689994,159.06566232000478,53385.48641256001
2023-10-26,11:54:45.000,299,11030449,13165,0,1698321284,13011.418818779995,159.20664491999923,53385.730961760004
2023-10-26,11:54:46.000,299,11030452,13285,0,1698321285,13011.762370589997,159.2136940499986,53385.919614000006
2023-10-26,11:54:47.000,299,11030438,13165,0,1698321286,13012.038559299988,159.08680971000285,53386.14320184
2023-10-26,11:54:48.000,299,11030474,13125,0,1698321287,13012.254121219994,159.03746580000006,53386.26897
2023-10-26,11:54:49.000,299,11030522,13205,0,1698321288,13012.54378254999,159.15730101000372,53386.49954496
2023-10-26,11:54:50.000,299,11030521,13365,0,1698321289,13012.934488530002,159.20664491999923,53386.758068400006
2023-10-26,11:54:51.000,299,11030464,13285,0,1698321290,13013.426239159999,159.34762752000097,53387.0026176
2023-10-26,11:54:52.000,299,11030422,13445,0,1698321291,13013.938198719996,159.39697143000376,53387.22620544
2023-10-26,11:54:53.000,299,11030449,13005,0,1698321292,13014.241332669997,159.46746273000463,53387.3869092
2023-10-26,11:54:54.000,299,11030444,13245,0,1698321293,13014.638774959989,159.474511860004,53387.66639400001
2023-10-26,11:54:55.000,299,11030439,13205,0,1698321294,13014.98906308,159.43926620999991,53387.91793032
2023-10-26,11:54:56.000,299,11030470,13365,0,1698321295,13015.467341089992,159.29828360999818,53388.10658256
2023-10-26,11:54:57.000,299,11030462,13085,0,1698321296,13016.08708161,159.3405783900016,53388.4000416
2023-10-26,11:54:58.000,299,11030468,13245,0,1698321297,13016.450842350001,159.55910142000357,53388.581706720004
2023-10-26,11:54:59.000,299,11030443,13085,0,1698321298,13016.625986409992,159.6859857599993,53388.7843332
2023-10-26,11:55:00.000,299,11030460,12845,0,1698321299,13016.767448919993,159.71418228000402,53389.11971496
2023-10-26,11:55:01.000,299,11030497,13365,0,1698321300,13016.976274529989,159.6718875000006,53389.35028992
2023-10-26,11:55:02.000,299,11030440,13325,0,1698321301,13017.272672169995,159.69303488999867,53389.552916399996
2023-10-26,11:55:03.000,299,11030457,13245,0,1698321302,13017.582542429991,159.82696836000105,53389.76253
2023-10-26,11:55:04.000,299,11030429,13165,0,1698321303,13017.872203760002,159.86926314000448,53389.993104960005
2023-10-26,11:55:05.000,299,11030427,13245,0,1698321304,13018.323536529999,159.7353296700021,53390.223679919996
2023-10-26,11:55:06.000,299,11030450,13085,0,1698321305,13018.82875978,159.587297940001,53390.56604880001
2023-10-26,11:55:07.000,299,11030493,13045,0,1698321306,13019.408082439993,159.41811882000184,53390.880469200005
2023-10-26,11:55:08.000,299,11030473,12965,0,1698321307,13019.872887829995,159.46746273000463,53391.17392824
2023-10-26,11:55:09.000,299,11030476,13365,0,1698321308,13020.162549159992,159.55910142000357,53391.49533576001
2023-10-26,11:55:10.000,299,11030439,13125,0,1698321309,13020.236648569997,159.72828054000274,53391.83071752001
2023-10-26,11:55:11.000,299,11030449,13365,0,1698321310,13020.054768199996,160.05254052000237,53392.054305360005
2023-10-26,11:55:12.000,299,11030455,13445,0,1698321311,13019.89983306999,160.39794789000007,53392.291867440006
2023-10-26,11:55:13.000,299,11030487,13045,0,1698321312,13020.128867610001,160.52483223000308,53392.49449392
2023-10-26,11:55:14.000,299,11030466,13085,0,1698321313,13020.458946799998,160.5741761399986,53392.64122344
2023-10-26,11:55:15.000,299,11030434,13125,0,1698321314,13020.81597122999,160.65876569999818,53392.8717984
2023-10-26,11:55:16.000,299,11030471,13285,0,1698321315,13021.341403409991,160.66581483000482,53393.158270320004
2023-10-26,11:55:17.000,299,11030434,13205,0,1698321316,13021.691691530003,160.75745352000376,53393.430768
2023-10-26,11:55:18.000,299,11030437,13205,0,1698321317,13021.967880239994,161.04646784999932,53393.60544600001
2023-10-26,11:55:19.000,299,11030461,13245,0,1698321318,13022.12281537,161.4412191299998,53393.83602096
2023-10-26,11:55:20.000,299,11030459,13205,0,1698321319,13022.11607905999,161.90646171000117,53394.00371184
2023-10-26,11:55:21.000,299,11030490,12925,0,1698321320,13022.13628798999,162.32236037999974,53394.22031256
2023-10-26,11:55:22.000,299,11030456,13205,0,1698321321,13022.40574039,162.31531125000038,53394.50678448
2023-10-26,11:55:23.000,299,11030475,13525,0,1698321322,13022.668456480002,162.13908300000185,53394.71639808
2023-10-26,11:55:24.000,299,11030463,13085,0,1698321323,13022.890754710003,161.97695301000203,53394.96793440001
2023-10-26,11:55:25.000,299,11030416,13485,0,1698321324,13023.38250534,161.76547910999943,53395.27536768
2023-10-26,11:55:26.000,299,11030441,13605,0,1698321325,13023.813629179996,161.91351084000053,53395.46401992
2023-10-26,11:55:27.000,299,11030434,12925,0,1698321326,13024.002245859992,161.85006866999902,53395.6317108
2023-10-26,11:55:28.000,299,11030478,12965,0,1698321327,13024.015718479997,161.7866265000048,53395.86927288
2023-10-26,11:55:29.000,299,11030408,13085,0,1698321328,13024.231280399988,161.73023346000264,53396.02298952001
2023-10-26,11:55:30.000,299,11030436,13325,0,1698321329,13024.386215529994,161.60334911999962,53396.33740992001
2023-10-26,11:55:31.000,299,11030458,13165,0,1698321330,13024.54115066,161.56105434000347,53396.56798488
2023-10-26,11:55:32.000,299,11030416,13245,0,1698321331,13024.7028221,161.45531738999853,53396.73567576
2023-10-26,11:55:33.000,299,11030443,13085,0,1698321332,13024.81733936999,161.38482608999766,53396.868431040006
2023-10-26,11:55:34.000,299,11030478,13365,0,1698321333,13024.979010809991,161.3918752200043,53396.917340880005
2023-10-26,11:55:35.000,299,11030477,13125,0,1698321334,13025.174363799997,161.4271208700011,53397.09201888
2023-10-26,11:55:36.000,299,11030499,13405,0,1698321335,13025.093528079997,161.51875956000003,53397.203812800006
2023-10-26,11:55:37.000,299,11030443,13125,0,1698321336,13025.127209630002,161.5892508600009,53397.28765824
2023-10-26,11:55:38.000,299,11030447,12965,0,1698321337,13024.999219739992,161.73023346000264,53397.35752944
2023-10-26,11:55:39.000,299,11030497,13285,0,1698321338,13024.810603059996,161.96285475000332,53397.29464536001
2023-10-26,11:55:40.000,299,11030459,13005,0,1698321339,13024.54115066,162.18842691000464,53397.28765824
2023-10-26,11:55:41.000,299,11030444,13365,0,1698321340,13024.312116119989,162.08973908999906,53397.350542320004
2023-10-26,11:55:42.000,299,11030435,13045,0,1698321341,13024.056136339997,161.97695301000203,53397.31560672001
2023-10-26,11:55:43.000,299,11030494,13165,0,1698321342,13023.901201209992,161.75842998000007,53397.21079992
2023-10-26,11:55:44.000,299,11030463,13205,0,1698321343,13023.982036929992,161.39892435000365,53397.1688772
2023-10-26,11:55:45.000,299,11030399,13765,0,1698321344,13024.177389919998,161.03941871999996,53397.18983856
2023-10-26,11:55:46.000,299,11030452,13285,0,1698321345,13024.460314939999,160.7222078699997,53397.33656808
2023-10-26,11:55:47.000,299,11030449,13685,0,1698321346,13024.81733936999,160.56712700999924,53397.40643928
2023-10-26,11:55:48.000,299,11030442,13085,0,1698321347,13025.120473319992,160.54597962000116,53397.52522032
2023-10-26,11:55:49.000,299,11030487,13165,0,1698321348,13025.369716789988,160.67286396000418,53397.59509152
2023-10-26,11:55:50.000,299,11030489,13285,0,1698321349,13025.484234059993,160.9971239400038,53397.6929112
2023-10-26,11:55:51.000,299,11030479,13285,0,1698321350,13025.295617379998,161.42007174000173,53397.65797560001
2023-10-26,11:55:52.000,299,11030477,13165,0,1698321351,13025.160891179992,161.95580562000396,53397.72085968
2023-10-26,11:55:53.000,299,11030490,13325,0,1698321352,13025.389925719988,162.20252517000336,53397.72085968
2023-10-26,11:55:54.000,299,11030452,13445,0,1698321353,13025.77389538999,162.4421955900034,53397.7627824
2023-10-26,11:55:55.000,299,11030446,13125,0,1698321354,13025.949039449995,163.15415772000415,53397.9025248
2023-10-26,11:55:56.000,299,11030447,13125,0,1698321355,13025.746950149995,163.73218638000253,53397.923486160005
2023-10-26,11:55:57.000,299,11030515,13205,0,1698321356,13025.309090000002,164.00710244999937,53397.91649904001
2023-10-26,11:55:58.000,299,11030474,13165,0,1698321357,13024.999219739992,163.9507094100045,53397.81867936001
2023-10-26,11:55:59.000,299,11030405,13045,0,1698321358,13024.972274499996,163.68284246999974,53397.88855056
2023-10-26,11:56:00.000,299,11030409,13485,0,1698321359,13025.059846529992,163.35153336000076,53397.88855056
2023-10-26,11:56:01.000,299,11030451,13285,0,1698321360,13025.416870959998,162.94268382000155,53398.01431872001
2023-10-26,11:56:02.000,299,11030458,13165,0,1698321361,13025.77389538999,162.48449036999955,53398.021305840004
2023-10-26,11:56:03.000,299,11030486,13005,0,1698321362,13026.029875169996,162.37170429000253,53398.05624144
2023-10-26,11:56:04.000,299,11030426,13045,0,1698321363,13026.08376565,162.5408834100017,53398.16104824001
2023-10-26,11:56:05.000,299,11030443,13245,0,1698321364,13026.299327569992,162.5056377600049,53398.23790656
2023-10-26,11:56:06.000,299,11030476,13445,0,1698321365,13026.299327569992,162.63957123,53398.23091944001
2023-10-26,11:56:07.000,299,11030460,13405,0,1698321366,13026.171337679996,162.6889151400028,53398.25188080001
2023-10-26,11:56:08.000,299,11030426,13245,0,1698321367,13026.137656129991,162.97792946999834,53398.258867920005
2023-10-26,11:56:09.000,299,11030478,13165,0,1698321368,13026.117447199991,163.3092385800046,53398.37066184001
2023-10-26,11:56:10.000,299,11030413,13285,0,1698321369,13026.03661147999,163.51366335000057,53398.46848152001
2023-10-26,11:56:11.000,299,11030464,13525,0,1698321370,13025.72000491,163.81677594000212,53398.51040424
2023-10-26,11:56:12.000,299,11030413,13165,0,1698321371,13025.571806089989,163.9013655000017,53398.48944288001
2023-10-26,11:56:13.000,299,11030464,13165,0,1698321372,13025.497706679998,163.82382507000148,53398.5313656
2023-10-26,11:56:14.000,299,11030442,13325,0,1698321373,13025.241726899992,163.74628464000125,53398.51040424
2023-10-26,11:56:15.000,299,11030504,13645,0,1698321374,13025.147418560002,163.92956201999914,53398.57328832
2023-10-26,11:56:16.000,299,11030462,13125,0,1698321375,13025.268672140002,163.7392355100019,53398.643159520005
2023-10-26,11:56:17.000,299,11030459,13285,0,1698321376,13025.221517969992,163.5912037800008,53398.74796632
2023-10-26,11:56:18.000,299,11030432,13205,0,1698321377,13025.154154869997,163.40087727000355,53398.78988904
2023-10-26,11:56:19.000,299,11030450,13165,0,1698321378,13025.154154869997,163.38677901000483,53398.87373448001
2023-10-26,11:56:20.000,299,11030429,13365,0,1698321379,13025.288881070002,163.15415772000415,53398.9855284
2023-10-26,11:56:21.000,299,11030485,13605,0,1698321380,13025.67285073999,162.77350470000238,53399.146232160005
2023-10-26,11:56:22.000,299,11030451,13405,0,1698321381,13026.231964469996,162.3294095099991,53399.20911624001
2023-10-26,11:56:23.000,299,11030454,13325,0,1698321382,13026.750660339989,162.13908300000185,53399.23706472001
2023-10-26,11:56:24.000,299,11030444,13245,0,1698321383,13027.17504786999,162.06154257000162,53399.41872984
2023-10-26,11:56:25.000,299,11030482,13085,0,1698321384,13027.404082410001,162.22367256000143,53399.46065256
2023-10-26,11:56:26.000,299,11030447,13125,0,1698321385,13027.660062189992,162.11793561000377,53399.551485120006
2023-10-26,11:56:27.000,299,11030455,13445,0,1698321386,13028.037295549999,161.8994125800018,53399.53751088
2023-10-26,11:56:28.000,299,11030461,13245,0,1698321387,13028.515573559991,161.77957736999815,53399.64231768001
2023-10-26,11:56:29.000,299,11030451,13085,0,1698321388,13028.899543229993,162.06859170000098,53399.79603432
2023-10-26,11:56:30.000,299,11030450,13085,0,1698321389,13028.832180129997,162.54793254000106,53399.816995680005
2023-10-26,11:56:31.000,299,11030455,13005,0,1698321390,13028.576200349991,162.8862907799994,53399.79603432
2023-10-26,11:56:32.000,299,11030464,13645,0,1698321391,13028.39431997999,162.79465209000045,53399.85193128
2023-10-26,11:56:33.000,299,11030447,13165,0,1698321392,13028.562727730001,162.4915394999989,53399.80302144
2023-10-26,11:56:34.000,299,11030422,12965,0,1698321393,13028.987115260003,162.20252517000336,53399.97071232
2023-10-26,11:56:35.000,299,11030413,13325,0,1698321394,13029.566437919995,162.09678821999842,53400.04058352
2023-10-26,11:56:36.000,299,11030477,13445,0,1698321395,13029.963880210002,162.11793561000377,53400.08949336
2023-10-26,11:56:37.000,299,11030476,12965,0,1698321396,13030.058188549992,162.3576060300038,53400.11744184
2023-10-26,11:56:38.000,299,11030463,13125,0,1698321397,13029.748318289996,162.48449036999955,53400.02660928001
2023-10-26,11:56:39.000,299,11030453,13405,0,1698321398,13029.51254743999,162.42104819999804,53400.12442896001
2023-10-26,11:56:40.000,299,11030442,13565,0,1698321399,13029.424975409995,162.30826212000102,53400.11744184
2023-10-26,11:56:41.000,299,11030453,12925,0,1698321400,13029.175731939999,162.3576060300038,53400.08250624
2023-10-26,11:56:42.000,299,11030469,12965,0,1698321401,13029.155523009998,162.48449036999955,53400.11045472
2023-10-26,11:56:43.000,299,11030470,13045,0,1698321402,13029.148786699989,162.28711473000294,53400.07551912001
2023-10-26,11:56:44.000,299,11030441,13005,0,1698321403,13029.054478359998,162.08973908999906,53400.068532
2023-10-26,11:56:45.000,299,11030436,13085,0,1698321404,13028.939961089993,161.75138085000071,53400.08949336
2023-10-26,11:56:46.000,299,11030477,13125,0,1698321405,13028.906279540002,161.3425313100015,53400.08949336
2023-10-26,11:56:47.000,299,11030432,12885,0,1698321406,13028.737871789992,161.06761524000467,53400.04757064001
2023-10-26,11:56:48.000,299,11030449,13245,0,1698321407,13028.657036069992,160.7363061299984,53399.99167368
2023-10-26,11:56:49.000,299,11030439,13245,0,1698321408,13028.785025960002,160.2287687700009,53400.01263504
2023-10-26,11:56:50.000,299,11030479,13285,0,1698321409,13028.879334299992,159.67893662999995,53400.054557760006
2023-10-26,11:56:51.000,299,11030477,12965,0,1698321410,13029.067950979988,159.16435014000308,53400.12442896001
2023-10-26,11:56:52.000,299,11030486,13325,0,1698321411,13029.263303969994,158.94582711000112,53400.18032592
2023-10-26,11:56:53.000,299,11030483,13205,0,1698321412,13029.39129385999,158.84009016000346,53400.18032592
2023-10-26,11:56:54.000,299,11030456,13045,0,1698321413,13029.323930759994,158.77664799000195,53400.103467600005
2023-10-26,11:56:55.000,299,11030479,13285,0,1698321414,13029.162259319994,158.9317288500024,53400.04058352
2023-10-26,11:56:56.000,299,11030446,12805,0,1698321415,13029.027533119988,159.15730101000372,53400.01962216
2023-10-26,11:56:57.000,299,11030473,13005,0,1698321416,13029.182468249994,159.49565925000206,53400.02660928001
2023-10-26,11:56:58.000,299,11030463,13365,0,1698321417,13029.175731939999,159.67893662999995,53399.95673808001
2023-10-26,11:56:59.000,299,11030415,13365,0,1698321418,13029.364348619994,159.4886101200027,53399.865905520004
2023-10-26,11:57:00.000,299,11030453,13205,0,1698321419,13029.55296529999,159.31943100000353,53399.97769944001
2023-10-26,11:57:01.000,299,11030433,13245,0,1698321420,13029.51254743999,159.3899223000044,53399.94975096
2023-10-26,11:57:02.000,299,11030400,13325,0,1698321421,13029.27004027999,159.53090489999886,53399.9637252
2023-10-26,11:57:03.000,299,11030428,13125,0,1698321422,13029.054478359998,159.41106969000248,53399.865905520004
2023-10-26,11:57:04.000,299,11030494,13085,0,1698321423,13028.993851569998,159.65074011000252,53399.83795704001
2023-10-26,11:57:05.000,299,11030498,13125,0,1698321424,13028.987115260003,160.10893356000452,53399.78904720001
2023-10-26,11:57:06.000,299,11030430,13325,0,1698321425,13029.135314079998,160.11598269000388,53399.84494416
2023-10-26,11:57:07.000,299,11030469,13245,0,1698321426,13029.61359208999,159.90450879000127,53399.80302144
2023-10-26,11:57:08.000,299,11030478,13445,0,1698321427,13030.213123679998,159.6225435899978,53399.90084112
2023-10-26,11:57:09.000,299,11030456,13245,0,1698321428,13030.624038589995,159.65074011000252,53400.04058352
2023-10-26,11:57:10.000,299,11030477,13165,0,1698321429,13030.91369991999,159.81287010000233,53400.01962216
2023-10-26,11:57:11.000,299,11030430,13125,0,1698321430,13031.008008259996,159.96090183000342,53400.02660928001
2023-10-26,11:57:12.000,299,11030461,13005,0,1698321431,13031.115789219992,160.10188442999788,53400.06154488
2023-10-26,11:57:13.000,299,11030449,13165,0,1698321432,13031.109052909997,160.23581790000026,53400.01263504
2023-10-26,11:57:14.000,299,11030477,13165,0,1698321433,13031.250515419997,160.29926007000176,53400.09648048001
2023-10-26,11:57:15.000,299,11030460,13325,0,1698321434,13031.594067229998,160.11598269000388,53400.166351679996
2023-10-26,11:57:16.000,299,11030442,13165,0,1698321435,13031.7759476,159.65778924000188,53400.201287280004
2023-10-26,11:57:17.000,299,11030423,12925,0,1698321436,13031.70858449999,159.2771362200001,53400.21526152001
2023-10-26,11:57:18.000,299,11030426,13245,0,1698321437,13031.365032690002,159.15730101000372,53400.25718424
2023-10-26,11:57:19.000,299,11030458,12965,0,1698321438,13031.169679699997,158.92467972000304,53400.24321000001
2023-10-26,11:57:20.000,299,11030461,13685,0,1698321439,13030.98106302,158.80484450999938,53400.22923576
2023-10-26,11:57:21.000,299,11030462,13405,0,1698321440,13030.698138,158.79074625000067,53400.152377440005
2023-10-26,11:57:22.000,299,11030486,12925,0,1698321441,13030.9002273,158.226815850001,53400.21526152001
2023-10-26,11:57:23.000,299,11030422,13605,0,1698321442,13031.008008259996,157.79681892000372,53400.18731304
2023-10-26,11:57:24.000,299,11030430,13245,0,1698321443,13030.83286419999,157.25403591000213,53400.1384032
2023-10-26,11:57:25.000,299,11030449,13205,0,1698321444,13030.54993917999,156.67600725000375,53400.15936456
2023-10-26,11:57:26.000,299,11030455,13525,0,1698321445,13030.071661169997,156.3728946600022,53400.068532
2023-10-26,11:57:27.000,299,11030439,13165,0,1698321446,13030.024507000002,155.97109425000235,53399.94276384
2023-10-26,11:57:28.000,299,11030471,13165,0,1698321447,13030.139024269993,155.84420990999934,53399.893854
2023-10-26,11:57:29.000,299,11030501,13285,0,1698321448,13030.273750469998,155.70322731000488,53399.816995680005
2023-10-26,11:57:30.000,299,11030489,13365,0,1698321449,13030.435421909999,155.61158861999866,53399.698214640004
2023-10-26,11:57:31.000,299,11030455,13165,0,1698321450,13030.59709335,155.5692938400025,53399.62135632001
2023-10-26,11:57:32.000,299,11030474,13125,0,1698321451,13030.563411799994,155.68207991999952,53399.62834344
2023-10-26,11:57:33.000,299,11030454,13165,0,1698321452,13030.61730228,155.6679816600008,53399.58642072
2023-10-26,11:57:34.000,299,11030434,13365,0,1698321453,13030.77223740999,155.43536037000013,53399.481613920005
2023-10-26,11:57:35.000,299,11030442,13285,0,1698321454,13030.927172539996,155.24503386000288,53399.44667832
2023-10-26,11:57:36.000,299,11030451,13525,0,1698321455,13030.79918265,155.15339517000393,53399.41174272
2023-10-26,11:57:37.000,299,11030443,13445,0,1698321456,13030.886754679996,154.94192127000133,53399.383794240006
2023-10-26,11:57:38.000,299,11030441,13125,0,1698321457,13030.57014810999,154.93487214000197,53399.41872984
2023-10-26,11:57:39.000,299,11030484,13285,0,1698321458,13030.300695709993,155.1111003900005,53399.34187152
2023-10-26,11:57:40.000,299,11030454,13365,0,1698321459,13030.213123679998,155.40011472000333,53399.362832880004
2023-10-26,11:57:41.000,299,11030418,13485,0,1698321460,13030.085133790002,155.59044123000058,53399.35584576001
2023-10-26,11:57:42.000,299,11030507,13125,0,1698321461,13030.071661169997,155.4706060200042,53399.383794240006
2023-10-26,11:57:43.000,299,11030496,13285,0,1698321462,13030.044715930002,155.51290080000035,53399.362832880004
2023-10-26,11:57:44.000,299,11030485,13285,0,1698321463,13030.024507000002,155.36486906999926,53399.40475560001
2023-10-26,11:57:45.000,299,11030486,13085,0,1698321464,13030.017770689992,155.4212621100014,53399.40475560001
2023-10-26,11:57:46.000,299,11030491,13405,0,1698321465,13030.300695709993,155.37191819999862,53399.481613920005
2023-10-26,11:57:47.000,299,11030479,13245,0,1698321466,13030.65098382999,155.59749035999994,53399.5794336
2023-10-26,11:57:48.000,299,11030448,12925,0,1698321467,13031.109052909997,155.71027644000424,53399.63533056
2023-10-26,11:57:49.000,299,11030463,13245,0,1698321468,13031.627748779989,156.02043815999787,53399.59340784001
2023-10-26,11:57:50.000,299,11030458,13685,0,1698321469,13031.87025593999,156.28830510000262,53399.56545936
2023-10-26,11:57:51.000,299,11030507,13285,0,1698321470,13031.924146419995,156.5702702999988,53399.481613920005
2023-10-26,11:57:52.000,299,11030497,13085,0,1698321471,13031.68837556999,157.15534809000383,53399.46065256
2023-10-26,11:57:53.000,299,11030495,13525,0,1698321472,13031.317878519993,157.28223242999957,53399.313923040005
2023-10-26,11:57:54.000,299,11030484,13245,0,1698321473,13030.85980944,157.35272373000043,53399.18116776
2023-10-26,11:57:55.000,299,11030453,13325,0,1698321474,13030.395004049999,157.56419763000304,53399.06937384001
2023-10-26,11:57:56.000,299,11030505,13285,0,1698321475,13029.970616519997,157.62763980000454,53398.94360568
2023-10-26,11:57:57.000,299,11030483,13285,0,1698321476,13029.795472459991,158.13517716000206,53398.75495344001
2023-10-26,11:57:58.000,299,11030471,13365,0,1698321477,13029.889780799997,158.10698064000462,53398.58726256001
2023-10-26,11:57:59.000,299,11030451,13365,0,1698321478,13030.044715930002,157.99419456000032,53398.44053304
2023-10-26,11:58:00.000,299,11030441,13525,0,1698321479,13029.829154009996,157.82501544000115,53398.356687600004
2023-10-26,11:58:01.000,299,11030447,13245,0,1698321480,13029.283512899994,157.83911369999987,53398.19598384
2023-10-26,11:58:02.000,299,11030443,13325,0,1698321481,13028.663772380001,157.86731022000458,53398.021305840004
2023-10-26,11:58:03.000,299,11030403,13125,0,1698321482,13028.25285746999,157.8179663100018,53397.86758920001
2023-10-26,11:58:04.000,299,11030436,13405,0,1698321483,13027.929514589989,157.93075238999882,53397.755795280005
2023-10-26,11:58:05.000,299,11030477,13165,0,1698321484,13027.848678869988,157.81091718000243,53397.6929112
2023-10-26,11:58:06.000,299,11030494,13005,0,1698321485,13027.902569349993,157.47960807000345,53397.588104400005
2023-10-26,11:58:07.000,299,11030458,13085,0,1698321486,13027.882360419993,157.03551288000017,53397.420413520005
2023-10-26,11:58:08.000,299,11030463,13205,0,1698321487,13028.037295549999,156.6689581200044,53397.3784908
2023-10-26,11:58:09.000,299,11030447,13285,0,1698321488,13027.956459829998,156.78879333000077,53397.28765824
2023-10-26,11:58:10.000,299,11030490,13085,0,1698321489,13027.942987209994,157.2610850400015,53397.31560672001
2023-10-26,11:58:11.000,299,11030415,13365,0,1698321490,13027.990141379989,157.95189978000417,53397.27368400001
2023-10-26,11:58:12.000,299,11030468,13285,0,1698321491,13028.104658649994,158.44533888000296,53397.2387484
2023-10-26,11:58:13.000,299,11030494,13525,0,1698321492,13027.969932449989,159.16435014000308,53397.16189008
2023-10-26,11:58:14.000,299,11030481,13165,0,1698321493,13028.07097709999,159.3899223000044,53397.00817344001
2023-10-26,11:58:15.000,299,11030415,13285,0,1698321494,13028.1383402,159.6859857599993,53396.93131512
2023-10-26,11:58:16.000,299,11030479,13245,0,1698321495,13028.023822929994,159.9820492200015,53396.93131512
2023-10-26,11:58:17.000,299,11030477,13205,0,1698321496,13027.572490159997,159.9327053099987,53396.917340880005
2023-10-26,11:58:18.000,299,11030470,13005,0,1698321497,13026.865177609994,159.86221400999784,53396.76362424
2023-10-26,11:58:19.000,299,11030467,13405,0,1698321498,13026.393635909997,159.76352618999954,53396.72170152001
2023-10-26,11:58:20.000,299,11030432,13405,0,1698321499,13026.440790079992,159.54500316000485,53396.72170152001
2023-10-26,11:58:21.000,299,11030491,13045,0,1698321500,13026.528362110002,159.50975751000078,53396.630868960005
2023-10-26,11:58:22.000,299,11030484,13325,0,1698321501,13026.528362110002,159.49565925000206,53396.51907504
2023-10-26,11:58:23.000,299,11030498,13325,0,1698321502,13026.366690670002,159.4886101200027,53396.42125536
2023-10-26,11:58:24.000,299,11030452,13405,0,1698321503,13026.144392440001,159.60139619999973,53396.16273192
2023-10-26,11:58:25.000,299,11030511,13205,0,1698321504,13025.88167635,159.6366418500038,53396.12080920001
2023-10-26,11:58:26.000,299,11030453,13085,0,1698321505,13025.565069779994,159.7846735800049,53396.078886480005
2023-10-26,11:58:27.000,299,11030471,13125,0,1698321506,13025.234990589997,159.8833614000032,53395.96709256
2023-10-26,11:58:28.000,299,11030485,13205,0,1698321507,13024.891438779996,159.95385270000406,53395.78542744001
2023-10-26,11:58:29.000,299,11030431,13245,0,1698321508,13024.568095899995,160.12303182000323,53395.61074944
2023-10-26,11:58:30.000,299,11030494,13205,0,1698321509,13024.41316076999,160.00319660999958,53395.4220972
2023-10-26,11:58:31.000,299,11030475,13325,0,1698321510,13024.628722689995,159.8199192300017,53395.29632904
2023-10-26,11:58:32.000,299,11030500,13165,0,1698321511,13025.080055459992,159.91155792000063,53395.08671544
2023-10-26,11:58:33.000,299,11030464,13325,0,1698321512,13025.275408449997,160.20762138000282,53394.84915336001
2023-10-26,11:58:34.000,299,11030448,13365,0,1698321513,13025.174363799997,160.5882744000046,53394.7233852
2023-10-26,11:58:35.000,299,11030464,13525,0,1698321514,13024.73650364999,161.10286089000147,53394.52774584
2023-10-26,11:58:36.000,299,11030481,13365,0,1698321515,13024.136972059998,161.61039824999898,53394.24127392
2023-10-26,11:58:37.000,299,11030464,13245,0,1698321516,13023.611539879996,161.9346582299986,53393.91287928
2023-10-26,11:58:38.000,299,11030484,13285,0,1698321517,13023.369032719995,161.99105127000075,53393.65435584001
2023-10-26,11:58:39.000,299,11030478,13325,0,1698321518,13023.25451544999,162.05449344000226,53393.30499984
2023-10-26,11:58:40.000,299,11030461,12845,0,1698321519,13023.36229641,162.13908300000185,53393.03948928
2023-10-26,11:58:41.000,299,11030477,13125,0,1698321520,13022.924436259993,162.3435077699978,53392.69013328
2023-10-26,11:58:42.000,299,11030456,13405,0,1698321521,13022.722346959992,162.04039518000354,53392.58532648
2023-10-26,11:58:43.000,299,11030464,13245,0,1698321522,13022.31816835999,161.46941565000452,53392.319815920004
2023-10-26,11:58:44.000,299,11030488,13285,0,1698321523,13022.03524333999,160.820895689998,53392.20103488
2023-10-26,11:58:45.000,299,11030447,13565,0,1698321524,13022.149760609995,160.24286702999962,53392.103215200004
2023-10-26,11:58:46.000,299,11030500,13005,0,1698321525,13022.580884449992,159.69303488999867,53392.005395520006
2023-10-26,11:58:47.000,299,11030450,13045,0,1698321526,13022.621302309992,159.61549445999844,53391.935524320004
2023-10-26,11:58:48.000,299,11030465,13365,0,1698321527,13022.601093379992,159.48156099000335,53391.77482056
2023-10-26,11:58:49.000,299,11030444,13285,0,1698321528,13022.971590429988,159.36877490999905,53391.70494936
2023-10-26,11:58:50.000,299,11030485,13285,0,1698321529,13023.052426149989,159.5731996800023,53391.69796224
2023-10-26,11:58:51.000,299,11030447,13245,0,1698321530,13022.782973749992,159.49565925000206,53391.72591072
2023-10-26,11:58:52.000,299,11030428,13245,0,1698321531,13022.533730279996,159.43221708000056,53391.63507816
2023-10-26,11:58:53.000,299,11030457,13285,0,1698321532,13022.21712370999,159.6859857599993,53391.50931
2023-10-26,11:58:54.000,299,11030483,13205,0,1698321533,13021.759054629998,159.86926314000448,53391.285722160006
2023-10-26,11:58:55.000,299,11030473,13125,0,1698321534,13021.240358759991,159.99614748000022,53391.18091536
2023-10-26,11:58:56.000,299,11030452,13325,0,1698321535,13020.748608129994,160.376800500002,53391.11104416001
2023-10-26,11:58:57.000,299,11030447,13165,0,1698321536,13020.458946799998,160.69401135000226,53390.90143056001
2023-10-26,11:58:58.000,299,11030439,13445,0,1698321537,13020.243384879992,160.85614134000207,53390.80361088001
2023-10-26,11:58:59.000,299,11030435,13605,0,1698321538,13020.189494400001,160.85614134000207,53390.712778320005
2023-10-26,11:59:00.000,299,11030490,13365,0,1698321539,13020.236648569997,160.86319047000143,53390.72675256
2023-10-26,11:59:01.000,299,11030439,13245,0,1698321540,13020.458946799998,160.9689274199991,53390.65688136001
2023-10-26,11:59:02.000,299,11030452,13165,0,1698321541,13020.721662889999,160.820895689998,53390.63592000001
2023-10-26,11:59:03.000,299,11030447,13365,0,1698321542,13021.20667721,160.66581483000482,53390.52412608
2023-10-26,11:59:04.000,299,11030407,13285,0,1698321543,13021.913989759989,160.21467051000218,53390.48919048001
2023-10-26,11:59:05.000,299,11030487,13445,0,1698321544,13022.473103489996,159.8199192300017,53390.57303592
2023-10-26,11:59:06.000,299,11030451,13205,0,1698321545,13022.958117809998,159.65074011000252,53390.72675256
2023-10-26,11:59:07.000,299,11030485,13085,0,1698321546,13023.29493330999,159.587297940001,53390.89444344
2023-10-26,11:59:08.000,299,11030476,12965,0,1698321547,13023.887728590002,160.06663878000109,53390.92239192001
2023-10-26,11:59:09.000,299,11030433,13285,0,1698321548,13024.426633389994,160.5389304900018,53391.06912144001
2023-10-26,11:59:10.000,299,11030498,13325,0,1698321549,13024.72303103,160.70810961000097,53391.29270928
2023-10-26,11:59:11.000,299,11030476,13005,0,1698321550,13024.82407568,160.79974829999992,53391.29270928
2023-10-26,11:59:12.000,299,11030415,13165,0,1698321551,13025.147418560002,160.75745352000376,53391.502322880006
2023-10-26,11:59:13.000,299,11030455,13485,0,1698321552,13025.181100109992,160.8843378599995,53391.5791812
2023-10-26,11:59:14.000,299,11030457,13245,0,1698321553,13025.625696569994,161.20859783999913,53391.683988
2023-10-26,11:59:15.000,299,11030457,13045,0,1698321554,13026.508153180002,161.38482608999766,53391.86565312
2023-10-26,11:59:16.000,299,11030441,13325,0,1698321555,13026.93927702,161.59629999000026,53391.99840840001
2023-10-26,11:59:17.000,299,11030434,13365,0,1698321556,13026.878650229999,161.87826519000373,53392.09622808001
2023-10-26,11:59:18.000,299,11030447,13445,0,1698321557,13026.89885916,162.30121299000166,53392.11718944001
2023-10-26,11:59:19.000,299,11030472,13485,0,1698321558,13027.2626199,162.33645863999845,53392.319815920004
2023-10-26,11:59:20.000,299,11030482,13125,0,1698321559,13027.848678869988,162.25186907999887,53392.43160984001
2023-10-26,11:59:21.000,299,11030457,13525,0,1698321560,13028.35390211999,162.05449344000226,53392.64122344
2023-10-26,11:59:22.000,299,11030425,12925,0,1698321561,13028.549255109996,162.37170429000253,53392.73904312
2023-10-26,11:59:23.000,299,11030454,12965,0,1698321562,13028.50210094,162.71711166000023,53392.82987568
2023-10-26,11:59:24.000,299,11030489,13205,0,1698321563,13028.555991419991,162.53383428000234,53393.00455368001
2023-10-26,11:59:25.000,299,11030448,13445,0,1698321564,13028.852389059997,162.42809733000468,53393.24211576
2023-10-26,11:59:26.000,299,11030511,13205,0,1698321565,13028.919752159993,162.84399600000324,53393.41679376001
2023-10-26,11:59:27.000,299,11030470,13205,0,1698321566,13028.737871789992,163.02022425000177,53393.54256192
2023-10-26,11:59:28.000,299,11030470,13285,0,1698321567,13028.683981310001,162.97088033999898,53393.71723992
2023-10-26,11:59:29.000,299,11030502,12965,0,1698321568,13028.690717619997,163.00612599000306,53393.8150596
2023-10-26,11:59:30.000,299,11030483,13325,0,1698321569,13028.913015849997,162.66071861999808,53394.08057016
2023-10-26,11:59:31.000,299,11030443,13085,0,1698321570,13029.256567659999,162.56907992999913,53394.185376960006
2023-10-26,11:59:32.000,299,11030447,13245,0,1698321571,13029.47212957999,162.9990768600037,53394.304158000006
2023-10-26,11:59:33.000,299,11030438,13205,0,1698321572,13029.896517109992,163.27399293000053,53394.46486176001
2023-10-26,11:59:34.000,299,11030470,13045,0,1698321573,13030.293959399998,163.3797298799982,53394.569668560005
2023-10-26,11:59:35.000,299,11030487,13565,0,1698321574,13030.866545749996,163.60530203999951,53394.71639808
2023-10-26,11:59:36.000,299,11030467,13125,0,1698321575,13031.075371359992,164.38070634000178,53394.835179120004
2023-10-26,11:59:37.000,299,11030421,13125,0,1698321576,13030.927172539996,164.86004718000186,53395.00985712
2023-10-26,11:59:38.000,299,11030475,13245,0,1698321577,13030.83286419999,165.9526623300044,53394.98190864
2023-10-26,11:59:39.000,299,11030473,13285,0,1698321578,13030.59709335,166.56593663999956,53395.10068968
2023-10-26,11:59:40.000,299,11030402,13285,0,1698321579,13030.71834693,166.5447892500015,53395.338251760004
2023-10-26,11:59:41.000,299,11030468,13125,0,1698321580,13031.156207079992,166.83380358000431,53395.47100704001
2023-10-26,11:59:42.000,299,11030454,13325,0,1698321581,13031.627748779989,168.06035220000194,53395.51991688001
2023-10-26,11:59:43.000,299,11030473,13245,0,1698321582,13031.83657439,169.18821300000127,53395.56882672001
2023-10-26,11:59:44.000,299,11030437,13165,0,1698321583,13032.09255416999,169.8860768700033,53395.53389112
2023-10-26,11:59:45.000,299,11030464,12925,0,1698321584,13032.638195279993,170.0200103399984,53395.673633520004
2023-10-26,11:59:46.000,299,11030447,13165,0,1698321585,13032.961538159994,170.20328772000357,53395.80638880001
2023-10-26,11:59:47.000,299,11030459,13125,0,1698321586,13032.833548269999,170.54164596000192,53396.00202816001
2023-10-26,11:59:48.000,299,11030423,13485,0,1698321587,13032.557359559993,170.36541771000338,53396.05792512
2023-10-26,11:59:49.000,299,11030470,13245,0,1698321588,13032.564095870002,170.2526316299991,53396.14875768001
2023-10-26,11:59:50.000,299,11030435,13085,0,1698321589,13032.597777419993,170.7249233399998,53396.16971904001
2023-10-26,11:59:51.000,299,11030468,13285,0,1698321590,13032.281170850001,171.66950676000124,53396.176706160004
2023-10-26,11:59:52.000,299,11030472,13045,0,1698321591,13031.93088272999,172.20524064000347,53396.23959024001
2023-10-26,11:59:53.000,299,11030443,13125,0,1698321592,13031.674902949999,172.38851802000136,53396.25356448
2023-10-26,11:59:54.000,299,11030483,12965,0,1698321593,13031.237042799992,172.02901238999766,53396.246577360005
2023-10-26,11:59:55.000,299,11030487,13285,0,1698321594,13030.624038589995,171.9867176100015,53396.3304228
2023-10-26,11:59:56.000,299,11030472,13285,0,1698321595,13030.267014159988,172.05720891000237,53396.463178080005
2023-10-26,11:59:57.000,299,11030482,13165,0,1698321596,13029.970616519997,172.0219632599983,53396.463178080005
2023-10-26,11:59:58.000,299,11030468,12645,0,1698321597,13030.105342720002,172.11360195000452,53396.512087920004
2023-10-26,11:59:59.000,299,11030490,13245,0,1698321598,13030.442158219994,172.19114238000475,53396.50510080001
2023-10-26,12:00:00.000,299,11030497,13045,0,1698321599,13030.725083239995,171.89507892000256,53396.50510080001
2023-10-26,12:00:01.000,299,11030439,13205,0,1698321600,13030.947381469996,172.32507584999985,53396.59593336
2023-10-26,12:00:02.000,299,11030469,13605,0,1698321601,13031.243779110002,173.1498240600049,53396.67279168001
2023-10-26,12:00:03.000,299,11030449,13125,0,1698321602,13031.75573867,174.0239161799982,53396.81952120001
2023-10-26,12:00:04.000,299,11030448,13085,0,1698321603,13032.429369669997,174.53850267000234,53396.87541816
2023-10-26,12:00:05.000,299,11030455,13325,0,1698321604,13033.042373879995,174.52440441000363,53396.966250720005
2023-10-26,12:00:06.000,299,11030442,13485,0,1698321605,13033.682323330002,174.6301413600013,53397.12695448001
2023-10-26,12:00:07.000,299,11030460,13405,0,1698321606,13034.086501929989,174.5455518000017,53397.301632480005
2023-10-26,12:00:08.000,299,11030447,13325,0,1698321607,13034.652351969991,175.0037452500037,53397.46233624001
2023-10-26,12:00:09.000,299,11030476,13125,0,1698321608,13034.483944219995,175.60997042999952,53397.56714304
2023-10-26,12:00:10.000,299,11030500,13445,0,1698321609,13034.47047159999,175.9553778000045,53397.73483392
2023-10-26,12:00:11.000,299,11030464,13365,0,1698321610,13034.659088280001,176.01881996999873,53398.0073316
2023-10-26,12:00:12.000,299,11030504,13125,0,1698321611,13035.117157359993,175.9906234500013,53398.10515128
2023-10-26,12:00:13.000,299,11030417,13325,0,1698321612,13035.64932584999,176.63914341000054,53398.29380352
2023-10-26,12:00:14.000,299,11030470,13365,0,1698321613,13035.912041939991,176.5475047200016,53398.356687600004
2023-10-26,12:00:15.000,299,11030453,13245,0,1698321614,13036.403792569989,176.7448803599982,53398.475468640005
2023-10-26,12:00:16.000,299,11030462,13405,0,1698321615,13036.78776223999,177.37930205999874,53398.5313656
2023-10-26,12:00:17.000,299,11030427,13125,0,1698321616,13037.050478329991,177.47798988000432,53398.61521104001
2023-10-26,12:00:18.000,299,11030459,13205,0,1698321617,13037.279512870002,176.99159991000488,53398.55931408
2023-10-26,12:00:19.000,299,11030467,12965,0,1698321618,13037.83189029,177.11848425000062,53398.67809512
2023-10-26,12:00:20.000,299,11030457,13485,0,1698321619,13038.14849685999,177.17487729000277,53398.761940560005
2023-10-26,12:00:21.000,299,11030476,13405,0,1698321620,13038.16870578999,177.01979643000232,53398.90867008
2023-10-26,12:00:22.000,299,11030461,13325,0,1698321621,13038.249541509991,177.1537299000047,53398.95059280001
2023-10-26,12:00:23.000,299,11030482,13365,0,1698321622,13038.417949260001,177.36520380000002,53398.992515519996
2023-10-26,12:00:24.000,299,11030420,13045,0,1698321623,13038.283223059996,177.3511055400013,53398.992515519996
2023-10-26,12:00:25.000,299,11030486,13125,0,1698321624,13038.08787006999,177.52733378999983,53399.146232160005
2023-10-26,12:00:26.000,299,11030481,13085,0,1698321625,13038.03397959,177.80224986000394,53399.29296168
2023-10-26,12:00:27.000,299,11030452,13405,0,1698321626,13038.263014129996,177.71766030000435,53399.54449800001
2023-10-26,12:00:28.000,299,11030461,13285,0,1698321627,13038.411212949992,177.252417720003,53399.62834344
2023-10-26,12:00:29.000,299,11030482,13325,0,1698321628,13038.458367120002,177.1537299000047,53399.83795704001
2023-10-26,12:00:30.000,299,11030497,13445,0,1698321629,13038.552675459992,177.45684248999896,53400.033596400004
2023-10-26,12:00:31.000,299,11030493,13285,0,1698321630,13038.734555829993,177.5625794400039,53400.054557760006
2023-10-26,12:00:32.000,299,11030465,13205,0,1698321631,13039.13199812,177.3511055400013,53400.28513272
2023-10-26,12:00:33.000,299,11030495,13285,0,1698321632,13039.731529709992,177.33700728000258,53400.334042559996
2023-10-26,12:00:34.000,299,11030459,13205,0,1698321633,13040.189598789999,177.02684556000168,53400.48077208001
2023-10-26,12:00:35.000,299,11030468,13405,0,1698321634,13040.63419525,176.80127340000035,53400.63448872
2023-10-26,12:00:36.000,299,11030442,13325,0,1698321635,13041.031637539993,176.9422560000021,53400.68339856
2023-10-26,12:00:37.000,299,11030451,13325,0,1698321636,13041.57054234,177.5484811799979,53400.774231120005
2023-10-26,12:00:38.000,299,11030483,13245,0,1698321637,13042.163337619997,178.2181485300025,53400.98384472001
2023-10-26,12:00:39.000,299,11030467,13805,0,1698321638,13042.405844779998,178.28159070000402,53401.02576744
2023-10-26,12:00:40.000,299,11030432,13605,0,1698321639,13042.78307813999,178.37322939000296,53401.109612880005
2023-10-26,12:00:41.000,299,11030443,13325,0,1698321640,13042.83023231,178.06306767000206,53401.14454848
2023-10-26,12:00:42.000,299,11030438,13445,0,1698321641,13043.02558529999,177.35815467000066,53401.30525224
2023-10-26,12:00:43.000,299,11030476,13245,0,1698321642,13043.086212089991,176.67438906000461,53401.31922648001
2023-10-26,12:00:44.000,299,11030491,13325,0,1698321643,13043.173784120001,175.92013215000043,53401.48691736001
2023-10-26,12:00:45.000,299,11030449,13365,0,1698321644,13043.584699029998,175.41964392000227,53401.58473704001
2023-10-26,12:00:46.000,299,11030463,13005,0,1698321645,13043.975405009995,175.1376787199988,53401.65460824001
2023-10-26,12:00:47.000,299,11030438,13365,0,1698321646,13044.487364569992,175.07423655000457,53401.62665976
2023-10-26,12:00:48.000,299,11030485,13285,0,1698321647,13044.797234829988,174.9403030800022,53401.62665976
2023-10-26,12:00:49.000,299,11030445,13365,0,1698321648,13045.10710509,175.01784351000242,53401.65460824001
2023-10-26,12:00:50.000,299,11030442,13205,0,1698321649,13045.255303909995,175.2504648000031,53401.76640216
2023-10-26,12:00:51.000,299,11030417,13245,0,1698321650,13045.22835867,175.81439520000276,53401.780376400005
2023-10-26,12:00:52.000,299,11030469,13485,0,1698321651,13045.03974198999,175.99767258000065,53401.86422184
2023-10-26,12:00:53.000,299,11030450,13285,0,1698321652,13044.770289589993,175.61701955999888,53401.87120896001
2023-10-26,12:00:54.000,299,11030491,13085,0,1698321653,13044.581672909997,175.05308915999922,53401.83627336
2023-10-26,12:00:55.000,299,11030472,13205,0,1698321654,13044.918488409989,174.77817309000238,53401.80133776001
2023-10-26,12:00:56.000,299,11030483,13525,0,1698321655,13045.32266700999,174.67948527000408,53401.82229912001
2023-10-26,12:00:57.000,299,11030479,13165,0,1698321656,13045.659482509996,174.27768486000423,53401.84326048
2023-10-26,12:00:58.000,299,11030435,13205,0,1698321657,13046.083870039998,174.04506357000355,53401.77338928001
2023-10-26,12:00:59.000,299,11030494,13325,0,1698321658,13046.514993879995,174.34112702999846,53401.8851832
2023-10-26,12:01:00.000,299,11030451,13405,0,1698321659,13046.831600450001,174.40456919999997,53402.01095136
2023-10-26,12:01:01.000,299,11030471,13565,0,1698321660,13046.925908789992,174.19309530000464,53402.08780968001
2023-10-26,12:01:02.000,299,11030493,13725,0,1698321661,13046.872018310001,174.10145660999842,53402.14370664
2023-10-26,12:01:03.000,299,11030485,13485,0,1698321662,13046.831600450001,174.22129182000208,53402.22056496
2023-10-26,12:01:04.000,299,11030423,13605,0,1698321663,13046.804655209991,174.32702876999974,53402.13671952001
2023-10-26,12:01:05.000,299,11030465,13605,0,1698321664,13046.939381409997,174.25653746999888,53402.17864224
2023-10-26,12:01:06.000,299,11030450,13445,0,1698321665,13047.020217129997,174.34112702999846,53402.29043616
2023-10-26,12:01:07.000,299,11030447,13405,0,1698321666,13046.723819489991,174.3834218100019,53402.41620432
2023-10-26,12:01:08.000,299,11030478,13325,0,1698321667,13046.38026767999,174.10145660999842,53402.47210128001
2023-10-26,12:01:09.000,299,11030444,13125,0,1698321668,13046.3263772,173.9393266199986,53402.53498536
2023-10-26,12:01:10.000,299,11030496,13245,0,1698321669,13046.171442069994,173.8053931500035,53402.569920960006
2023-10-26,12:01:11.000,299,11030499,13525,0,1698321670,13046.218596239989,173.87588445000438,53402.52101112001
2023-10-26,12:01:12.000,299,11030448,13165,0,1698321671,13046.33984981999,174.00981791999948,53402.548959600004
2023-10-26,12:01:13.000,299,11030444,13605,0,1698321672,13046.312904579994,174.21424269000272,53402.500049760005
2023-10-26,12:01:14.000,299,11030423,13485,0,1698321673,13046.514993879995,174.67243614000472,53402.52101112001
2023-10-26,12:01:15.000,299,11030481,13445,0,1698321674,13046.824864139991,175.25751393000246,53402.67472776
2023-10-26,12:01:16.000,299,11030440,13445,0,1698321675,13046.952854030002,175.47603696000442,53402.80049592
2023-10-26,12:01:17.000,299,11030416,13405,0,1698321676,13046.959590339997,175.39144740000484,53402.94722544001
2023-10-26,12:01:18.000,299,11030511,13205,0,1698321677,13046.831600450001,174.86981178000133,53402.97517392001
2023-10-26,12:01:19.000,299,11030476,13405,0,1698321678,13046.838336759996,174.16489877999993,53403.1778004
2023-10-26,12:01:20.000,299,11030427,13205,0,1698321679,13047.053898680002,173.77014749999944,53403.33151704001
2023-10-26,12:01:21.000,299,11030458,13205,0,1698321680,13047.053898680002,173.50932969000132,53403.42933672001
2023-10-26,12:01:22.000,299,11030479,13125,0,1698321681,13046.912436170001,172.95244842000102,53403.52016928
2023-10-26,12:01:23.000,299,11030470,13285,0,1698321682,13046.797918899996,172.46605845000158,53403.576066240006
2023-10-26,12:01:24.000,299,11030429,12965,0,1698321683,13046.60930222,172.36737063000328,53403.576066240006
2023-10-26,12:01:25.000,299,11030470,13125,0,1698321684,13046.50152125999,172.1065528199979,53403.65991168
2023-10-26,12:01:26.000,299,11030491,13325,0,1698321685,13046.60930222,171.70475240999804,53403.58305336
2023-10-26,12:01:27.000,299,11030466,13005,0,1698321686,13046.959590339997,171.35934504000033,53403.54811776001
2023-10-26,12:01:28.000,299,11030488,13285,0,1698321687,13047.458077279989,171.50032764000207,53403.52016928
2023-10-26,12:01:29.000,299,11030468,13525,0,1698321688,13047.84878326,171.78229283999826,53403.56907912001
2023-10-26,12:01:30.000,299,11030458,13405,0,1698321689,13048.091290420001,171.3804924299984,53403.68786016
2023-10-26,12:01:31.000,299,11030479,13365,0,1698321690,13048.327061269993,170.71787421000045,53403.77869272
2023-10-26,12:01:32.000,299,11030443,13405,0,1698321691,13048.583041049998,170.12574729000335,53403.82760256
2023-10-26,12:01:33.000,299,11030470,13245,0,1698321692,13048.82554821,169.32214647000364,53403.86253816001
2023-10-26,12:01:34.000,299,11030491,13285,0,1698321693,13049.0882643,168.96264083999995,53403.92542224
2023-10-26,12:01:35.000,299,11030492,13005,0,1698321694,13049.283617289992,168.7229704199999,53404.04420328
2023-10-26,12:01:36.000,299,11030490,13285,0,1698321695,13049.283617289992,168.58198781999818,53404.09311312
2023-10-26,12:01:37.000,299,11030469,13365,0,1698321696,13049.600223859998,168.9696899699993,53404.16997144001
2023-10-26,12:01:38.000,299,11030433,13285,0,1698321697,13049.640641719998,169.4137851600026,53404.107087360004
2023-10-26,12:01:39.000,299,11030503,13245,0,1698321698,13049.472233970002,169.29394994999893,53404.23285552
2023-10-26,12:01:40.000,299,11030447,13085,0,1698321699,13049.398134559997,169.08952518000297,53404.33766232001
2023-10-26,12:01:41.000,299,11030523,13005,0,1698321700,13049.425079799992,169.5265712399996,53404.393559280004
2023-10-26,12:01:42.000,299,11030500,13285,0,1698321701,13049.330771460001,170.231484240001,53404.38657216001
2023-10-26,12:01:43.000,299,11030447,13165,0,1698321702,13048.90638393,170.56279335,53404.37259792
2023-10-26,12:01:44.000,299,11030469,13165,0,1698321703,13048.872702379995,170.3160738000006,53404.463430480006
2023-10-26,12:01:45.000,299,11030478,13565,0,1698321704,13048.85922975999,169.55476776000432,53404.50535320001
2023-10-26,12:01:46.000,299,11030451,13125,0,1698321705,13049.10847323,168.98378822999803,53404.631121360006
2023-10-26,12:01:47.000,299,11030456,13245,0,1698321706,13049.485706589992,169.13886908999848,53404.75688952
2023-10-26,12:01:48.000,299,11030458,13405,0,1698321707,13049.573278620002,169.25870430000214,53404.945541760004
2023-10-26,12:01:49.000,299,11030456,13285,0,1698321708,13049.438552419997,168.89919866999844,53404.95951600001
2023-10-26,12:01:50.000,299,11030494,13125,0,1698321709,13049.485706589992,168.6242826000016,53405.0992584
2023-10-26,12:01:51.000,299,11030445,13245,0,1698321710,13049.647378029993,168.78641259000142,53405.0992584
2023-10-26,12:01:52.000,299,11030437,13445,0,1698321711,13050.05829293999,168.97673909999867,53405.21105232
2023-10-26,12:01:53.000,299,11030449,13365,0,1698321712,13050.10544711,169.1811638700019,53405.183103840005
2023-10-26,12:01:54.000,299,11030407,13165,0,1698321713,13050.091974489995,169.2798516900002,53405.183103840005
2023-10-26,12:01:55.000,299,11030483,13485,0,1698321714,13050.132392349995,168.97673909999867,53405.32284624001
2023-10-26,12:01:56.000,299,11030482,13165,0,1698321715,13050.24690962,168.68772477000311,53405.32284624001
2023-10-26,12:01:57.000,299,11030418,13285,0,1698321716,13050.381635819991,168.23658045000047,53405.350794720005
2023-10-26,12:01:58.000,299,11030503,12885,0,1698321717,13050.536570949997,168.23658045000047,53405.34380760001
2023-10-26,12:01:59.000,299,11030451,13245,0,1698321718,13050.603934049992,168.38461218000157,53405.47656288
2023-10-26,12:02:00.000,299,11030482,13165,0,1698321719,13050.678033459997,168.3634647900035,53405.616305280004
2023-10-26,12:02:01.000,299,11030493,13325,0,1698321720,13050.839704899998,168.2647769699979,53405.67918936001
2023-10-26,12:02:02.000,299,11030462,13245,0,1698321721,13051.109157299994,168.48329999999987,53405.756047680006
2023-10-26,12:02:03.000,299,11030468,13365,0,1698321722,13051.122629919999,168.4973982599986,53405.783996160004
2023-10-26,12:02:04.000,299,11030531,13165,0,1698321723,13051.11589360999,168.13789263000217,53405.88181584
2023-10-26,12:02:05.000,299,11030474,13205,0,1698321724,13051.17652039999,167.7572396100004,53406.021558240005
2023-10-26,12:02:06.000,299,11030492,13125,0,1698321725,13051.11589360999,167.48937267000292,53406.04251960001
2023-10-26,12:02:07.000,299,11030470,13325,0,1698321726,13050.900331689998,166.98183530999813,53406.08444232001
2023-10-26,12:02:08.000,299,11030491,13005,0,1698321727,13050.812759660002,166.86200010000175,53406.04950672
2023-10-26,12:02:09.000,299,11030477,12845,0,1698321728,13050.994640029989,166.76331228000345,53406.12636504
2023-10-26,12:02:10.000,299,11030436,13285,0,1698321729,13051.31798290999,166.8056070599996,53406.32899152001
2023-10-26,12:02:11.000,299,11030424,13525,0,1698321730,13051.60764424,166.72806662999938,53406.36392712
2023-10-26,12:02:12.000,299,11030458,13405,0,1698321731,13051.715425199996,166.48134707999998,53406.54559224001
2023-10-26,12:02:13.000,299,11030452,13405,0,1698321732,13051.36513708,166.3615118700036,53406.51764376001
2023-10-26,12:02:14.000,299,11030466,13085,0,1698321733,13051.412291249995,166.67872272000386,53406.524630880005
2023-10-26,12:02:15.000,299,11030423,12925,0,1698321734,13051.728897820001,166.93249140000262,53406.65039904
2023-10-26,12:02:16.000,299,11030450,13245,0,1698321735,13052.025295459993,167.03822835000028,53406.741231600005
2023-10-26,12:02:17.000,299,11030479,13445,0,1698321736,13052.261066309999,166.60118229000363,53406.860012640005
2023-10-26,12:02:18.000,299,11030429,13365,0,1698321737,13052.288011549994,166.22052927000186,53406.90193536001
2023-10-26,12:02:19.000,299,11030455,13365,0,1698321738,13052.362110959999,166.15708710000035,53407.055652
2023-10-26,12:02:20.000,299,11030464,13285,0,1698321739,13052.779762179991,166.34741361000488,53407.314175440006
2023-10-26,12:02:21.000,299,11030455,13085,0,1698321740,13053.015533029997,166.48134707999998,53407.39103376
2023-10-26,12:02:22.000,299,11030457,13365,0,1698321741,13053.332139599988,166.84085271000367,53407.53776328
2023-10-26,12:02:23.000,299,11030467,13365,0,1698321742,13053.68242772,166.76331228000345,53407.55872464
2023-10-26,12:02:24.000,299,11030465,13285,0,1698321743,13053.88451702,166.44610143000318,53407.59366024001
2023-10-26,12:02:25.000,299,11030446,13205,0,1698321744,13054.214596209997,166.26282404999802,53407.78929960001
2023-10-26,12:02:26.000,299,11030486,13205,0,1698321745,13054.308904550002,166.05839928000205,53407.97096472
2023-10-26,12:02:27.000,299,11030438,13285,0,1698321746,13054.430158130002,165.76938494999922,53408.11769424
2023-10-26,12:02:28.000,299,11030470,13445,0,1698321747,13054.409949200002,165.4944688800024,53408.27141088001
2023-10-26,12:02:29.000,299,11030478,13205,0,1698321748,13054.133760489996,165.5931567000007,53408.50897296001
2023-10-26,12:02:30.000,299,11030457,13285,0,1698321749,13053.86430809,165.74823756000114,53408.73954792
2023-10-26,12:02:31.000,299,11030452,13125,0,1698321750,13053.668955099994,166.05839928000205,53408.76749640001
2023-10-26,12:02:32.000,299,11030481,12925,0,1698321751,13053.386030079993,166.29102057000273,53408.9072388
2023-10-26,12:02:33.000,299,11030473,13405,0,1698321752,13053.412975319989,166.32626621999952,53408.86531608001
2023-10-26,12:02:34.000,299,11030482,13085,0,1698321753,13053.527492589994,166.2134801400025,53408.991084240006
2023-10-26,12:02:35.000,299,11030469,13525,0,1698321754,13054.059661079991,166.4108557799991,53409.137813760004
2023-10-26,12:02:36.000,299,11030475,12925,0,1698321755,13054.436894439998,166.7069192400013,53409.2915304
2023-10-26,12:02:37.000,299,11030457,13045,0,1698321756,13054.490784920003,166.72806662999938,53409.36838872001
2023-10-26,12:02:38.000,299,11030416,13085,0,1698321757,13054.241541449992,166.63642794000043,53409.38236296
2023-10-26,12:02:39.000,299,11030439,13405,0,1698321758,13053.94514381,166.36856100000296,53409.34044024
2023-10-26,12:02:40.000,299,11030495,13285,0,1698321759,13053.86430809,165.818728860002,53409.473195520004
2023-10-26,12:02:41.000,299,11030474,13605,0,1698321760,13054.039452149991,165.8398762500001,53409.473195520004
2023-10-26,12:02:42.000,299,11030477,13125,0,1698321761,13054.127024180001,165.84692537999945,53409.56402808001
2023-10-26,12:02:43.000,299,11030465,13285,0,1698321762,13053.931671189996,165.36758453999937,53409.57800232
2023-10-26,12:02:44.000,299,11030483,13765,0,1698321763,13053.71610926999,165.32528976000322,53409.61293792001
2023-10-26,12:02:45.000,299,11030428,13125,0,1698321764,13053.487074729994,164.8036541399997,53409.710757600005
2023-10-26,12:02:46.000,299,11030485,13005,0,1698321765,13053.284985429993,164.0846428799996,53409.72473184
2023-10-26,12:02:47.000,299,11030468,13285,0,1698321766,13053.190677090002,163.5912037800008,53409.70377048001
2023-10-26,12:02:48.000,299,11030469,13285,0,1698321767,13053.204149709993,163.11891207000008,53409.66883488
2023-10-26,12:02:49.000,299,11030467,13365,0,1698321768,13053.487074729994,162.52678515000298,53409.66883488
2023-10-26,12:02:50.000,299,11030471,13365,0,1698321769,13053.999034289991,162.10383734999778,53409.80159016001
2023-10-26,12:02:51.000,299,11030457,13485,0,1698321770,13054.430158130002,162.1320338700025,53409.79460304
2023-10-26,12:02:52.000,299,11030452,13605,0,1698321771,13055.16441592,162.25186907999887,53409.89242272
2023-10-26,12:02:53.000,299,11030471,13005,0,1698321772,13055.750474889988,162.36465516000317,53409.91338408
2023-10-26,12:02:54.000,299,11030473,13445,0,1698321773,13055.743738579993,162.40694993999932,53409.92037120001
2023-10-26,12:02:55.000,299,11030470,13005,0,1698321774,13055.838046919998,162.06859170000098,53410.095049200005
2023-10-26,12:02:56.000,299,11030469,13085,0,1698321775,13056.14118087,161.84301953999966,53410.24177872
2023-10-26,12:02:57.000,299,11030472,13005,0,1698321776,13056.659876739992,162.02629692000482,53410.31863704
2023-10-26,12:02:58.000,299,11030458,13005,0,1698321777,13057.030373789989,162.41399906999868,53410.46536656
2023-10-26,12:02:59.000,299,11030459,12925,0,1698321778,13057.448025009995,162.81579947999853,53410.64004456001
2023-10-26,12:03:00.000,299,11030484,13125,0,1698321779,13057.986929810002,163.21055075999902,53410.85664528001
2023-10-26,12:03:01.000,299,11030411,13125,0,1698321780,13058.49888937,163.47841770000377,53410.95446496001
2023-10-26,12:03:02.000,299,11030446,13325,0,1698321781,13058.889595349996,163.54890900000464,53411.06625888
2023-10-26,12:03:03.000,299,11030464,13205,0,1698321782,13059.185992990002,163.37268074999884,53411.07324600001
2023-10-26,12:03:04.000,299,11030456,13245,0,1698321783,13059.576698969999,163.07661729000392,53411.18503992
2023-10-26,12:03:05.000,299,11030474,13285,0,1698321784,13059.85962399,162.6043255800032,53411.268885360005
2023-10-26,12:03:06.000,299,11030416,13085,0,1698321785,13060.189703179996,162.4774412400002,53411.37369216
2023-10-26,12:03:07.000,299,11030459,13045,0,1698321786,13060.694926429998,162.4774412400002,53411.51343456
2023-10-26,12:03:08.000,299,11030431,13365,0,1698321787,13061.09910503,162.15318126000057,53411.70907392
2023-10-26,12:03:09.000,299,11030442,13085,0,1698321788,13061.402238980001,161.70203693999792,53411.83484208001
2023-10-26,12:03:10.000,299,11030495,13365,0,1698321789,13061.927671159989,161.44826825999917,53411.946636
2023-10-26,12:03:11.000,299,11030438,13405,0,1698321790,13062.08934259999,161.35662957000022,53411.96061024001
2023-10-26,12:03:12.000,299,11030460,13565,0,1698321791,13062.10955152999,161.5540052100041,53412.09336552
2023-10-26,12:03:13.000,299,11030516,13245,0,1698321792,13062.19712356,161.80777389000286,53412.20515944
2023-10-26,12:03:14.000,299,11030486,13285,0,1698321793,13062.43963072,161.96990388000268,53412.40778592
2023-10-26,12:03:15.000,299,11030497,13085,0,1698321794,13062.695610499992,161.79367563000415,53412.561502560005
2023-10-26,12:03:16.000,299,11030445,13205,0,1698321795,13062.985271830003,161.06056610999804,53412.645348
2023-10-26,12:03:17.000,299,11030513,12925,0,1698321796,13063.322087329994,160.30630920000112,53412.778103280005
2023-10-26,12:03:18.000,299,11030498,12965,0,1698321797,13063.685848069996,159.79172271000425,53412.875922960004
2023-10-26,12:03:19.000,299,11030469,13285,0,1698321798,13063.746474859996,159.41811882000184,53412.9248328
2023-10-26,12:03:20.000,299,11030498,13165,0,1698321799,13063.766683789996,159.22074317999795,53413.15540776001
2023-10-26,12:03:21.000,299,11030488,13325,0,1698321800,13063.827310579996,159.29828360999818,53413.27418880001
2023-10-26,12:03:22.000,299,11030495,13285,0,1698321801,13063.881201060001,159.34762752000097,53413.53271224
2023-10-26,12:03:23.000,299,11030512,13405,0,1698321802,13063.780156410001,159.10795710000093,53413.65848040001
2023-10-26,12:03:24.000,299,11030513,12965,0,1698321803,13063.901409990001,158.7202549499998,53413.93097808
2023-10-26,12:03:25.000,299,11030465,13005,0,1698321804,13064.056345119992,158.51583018000383,53414.217450000004
2023-10-26,12:03:26.000,299,11030513,13125,0,1698321805,13063.867728439996,158.34665106000466,53414.37815376001
2023-10-26,12:03:27.000,299,11030475,13125,0,1698321806,13063.67911176,158.3255036699993,53414.58776736
2023-10-26,12:03:28.000,299,11030461,13285,0,1698321807,13063.63195758999,158.5228793100032,53414.75545824
2023-10-26,12:03:29.000,299,11030449,13325,0,1698321808,13063.584803419995,158.79779538000003,53414.92314912
2023-10-26,12:03:30.000,299,11030456,13525,0,1698321809,13063.402923049995,158.81189363999874,53415.174685440004
2023-10-26,12:03:31.000,299,11030462,13205,0,1698321810,13063.018953379993,158.79779538000003,53415.37731192
2023-10-26,12:03:32.000,299,11030443,13245,0,1698321811,13062.756237289992,158.38189671000146,53415.5450028
2023-10-26,12:03:33.000,299,11030470,13045,0,1698321812,13062.634983709992,157.99419456000032,53415.6847452
2023-10-26,12:03:34.000,299,11030453,13245,0,1698321813,13062.803391460002,158.03648934000375,53415.78955200001
2023-10-26,12:03:35.000,299,11030485,13525,0,1698321814,13062.776446219992,158.08583324999927,53415.85942320001
2023-10-26,12:03:36.000,299,11030536,13165,0,1698321815,13062.587829539996,158.0153419499984,53416.02012696
2023-10-26,12:03:37.000,299,11030487,13085,0,1698321816,13062.41268547999,158.00124368999968,53416.15986936
2023-10-26,12:03:38.000,299,11030441,13085,0,1698321817,13062.19712356,157.99419456000032,53416.29262464001
2023-10-26,12:03:39.000,299,11030476,13325,0,1698321818,13062.19712356,157.87435935000394,53416.348521600004
2023-10-26,12:03:40.000,299,11030438,13365,0,1698321819,13062.08934259999,157.4725589400041,53416.5231996
2023-10-26,12:03:41.000,299,11030471,13285,0,1698321820,13062.14996938999,157.41616590000194,53416.66992912
2023-10-26,12:03:42.000,299,11030464,13365,0,1698321821,13062.17017831999,157.09190592000232,53416.74678744001
2023-10-26,12:03:43.000,299,11030477,13285,0,1698321822,13062.23754142,157.00026723000337,53416.80967152
2023-10-26,12:03:44.000,299,11030457,12925,0,1698321823,13062.284695589995,156.93682506000187,53416.83762
2023-10-26,12:03:45.000,299,11030483,13165,0,1698321824,13062.486784889996,157.15534809000383,53416.9074912
2023-10-26,12:03:46.000,299,11030453,13365,0,1698321825,13062.796655149992,157.26813417000085,53417.0472336
2023-10-26,12:03:47.000,299,11030475,13005,0,1698321826,13063.24798791999,157.7333767500022,53417.1520404
2023-10-26,12:03:48.000,299,11030458,13165,0,1698321827,13063.988982019997,158.14927542000078,53417.21492448
2023-10-26,12:03:49.000,299,11030490,13285,0,1698321828,13064.83775708,158.48058452999976,53417.32671840001
2023-10-26,12:03:50.000,299,11030516,12965,0,1698321829,13065.295826159992,158.66386190999765,53417.55729336
2023-10-26,12:03:51.000,299,11030511,13165,0,1698321830,13065.551805939998,158.94582711000112,53417.66908728
2023-10-26,12:03:52.000,299,11030443,13445,0,1698321831,13065.881885129995,159.19959578999988,53417.857739520005
2023-10-26,12:03:53.000,299,11030496,13405,0,1698321832,13065.821258339995,159.3899223000044,53418.03241752
2023-10-26,12:03:54.000,299,11030495,13365,0,1698321833,13065.625905349989,159.48156099000335,53418.21408264001
2023-10-26,12:03:55.000,299,11030507,13205,0,1698321834,13065.619169039994,159.3617257799997,53418.43767048
2023-10-26,12:03:56.000,299,11030476,13085,0,1698321835,13065.95598454,159.20664491999923,53418.82196208
2023-10-26,12:03:57.000,299,11030498,13045,0,1698321836,13066.211964319991,159.26303796000138,53419.05253704001
2023-10-26,12:03:58.000,299,11030483,13245,0,1698321837,13066.467944099997,159.65778924000188,53419.25516352
2023-10-26,12:03:59.000,299,11030486,13245,0,1698321838,13066.494889339992,160.10188442999788,53419.436828640006
2023-10-26,12:04:00.000,299,11030444,13645,0,1698321839,13066.447735169997,160.2640144199977,53419.64644224001
2023-10-26,12:04:01.000,299,11030499,13325,0,1698321840,13066.326481589997,160.39794789000007,53419.8770172
2023-10-26,12:04:02.000,299,11030512,13285,0,1698321841,13066.346690519997,160.15122834000067,53420.107592160006
2023-10-26,12:04:03.000,299,11030452,13245,0,1698321842,13066.373635759992,159.84106661999976,53420.1914376
2023-10-26,12:04:04.000,299,11030436,13525,0,1698321843,13066.373635759992,159.29828360999818,53420.40803832
2023-10-26,12:04:05.000,299,11030513,13285,0,1698321844,13066.313008969992,159.12205535999965,53420.47790952
2023-10-26,12:04:06.000,299,11030492,13005,0,1698321845,13066.151337529991,159.06566232000478,53420.63861328
2023-10-26,12:04:07.000,299,11030451,13125,0,1698321846,13065.780840479994,159.05861318999814,53420.56175496001
2023-10-26,12:04:08.000,299,11030491,13765,0,1698321847,13065.437288669993,158.87533581000025,53420.70149736001
2023-10-26,12:04:09.000,299,11030426,13245,0,1698321848,13065.174572579992,158.81189363999874,53420.72944584001
2023-10-26,12:04:10.000,299,11030473,12965,0,1698321849,13065.134154719992,158.94582711000112,53420.67354888
2023-10-26,12:04:11.000,299,11030462,13165,0,1698321850,13065.107209479997,158.87533581000025,53420.7154716
2023-10-26,12:04:12.000,299,11030452,13405,0,1698321851,13064.9185928,158.81189363999874,53420.84123976
2023-10-26,12:04:13.000,299,11030489,13165,0,1698321852,13064.534623129999,158.69910756000172,53420.79232992
2023-10-26,12:04:14.000,299,11030471,13165,0,1698321853,13063.901409990001,158.36074932000338,53420.757394320004
2023-10-26,12:04:15.000,299,11030493,13565,0,1698321854,13063.402923049995,158.2902580200025,53420.659574640005
2023-10-26,12:04:16.000,299,11030426,13565,0,1698321855,13063.072843859998,158.55812496,53420.58271632001
2023-10-26,12:04:17.000,299,11030464,13205,0,1698321856,13062.709083119997,158.7836971200013,53420.4709224
2023-10-26,12:04:18.000,299,11030414,13285,0,1698321857,13062.39921286,158.4241914900049,53420.33816712
2023-10-26,12:04:19.000,299,11030469,13085,0,1698321858,13062.015243189999,157.78272065999772,53420.19842472001
2023-10-26,12:04:20.000,299,11030461,13205,0,1698321859,13061.826626509988,157.4584606799981,53420.18445048
2023-10-26,12:04:21.000,299,11030460,13125,0,1698321860,13061.887253299989,157.3738711199985,53420.00977248001
2023-10-26,12:04:22.000,299,11030469,13285,0,1698321861,13061.934407469998,157.28223242999957,53419.84208160001
2023-10-26,12:04:23.000,299,11030526,13485,0,1698321862,13062.1567057,157.2117411299987,53419.67439072001
2023-10-26,12:04:24.000,299,11030446,13445,0,1698321863,13062.41942179,157.34567460000108,53419.47875136001
2023-10-26,12:04:25.000,299,11030423,13365,0,1698321864,13062.628247399996,157.5219028499996,53419.37394456
2023-10-26,12:04:26.000,299,11030451,13125,0,1698321865,13062.830336699997,157.62763980000454,53419.283112
2023-10-26,12:04:27.000,299,11030465,13445,0,1698321866,13062.938117659993,157.6064924099992,53419.30407336
2023-10-26,12:04:28.000,299,11030482,13125,0,1698321867,13062.944853970002,157.8814084800033,53419.14336960001
2023-10-26,12:04:29.000,299,11030434,12925,0,1698321868,13063.018953379993,157.99419456000032,53419.02458856001
2023-10-26,12:04:30.000,299,11030468,13205,0,1698321869,13063.045898619988,157.67698371000006,53419.0385628
2023-10-26,12:04:31.000,299,11030517,13285,0,1698321870,13062.796655149992,157.2399376500034,53418.90580752001
2023-10-26,12:04:32.000,299,11030454,13125,0,1698321871,13062.547411679996,156.78879333000077,53418.80100072
2023-10-26,12:04:33.000,299,11030454,13325,0,1698321872,13062.224068799995,156.57731942999817,53418.66824544001
2023-10-26,12:04:34.000,299,11030469,13245,0,1698321873,13062.021979499994,156.79584246000013,53418.54247728001
2023-10-26,12:04:35.000,299,11030494,13565,0,1698321874,13061.867044369988,156.78879333000077,53418.5145288
2023-10-26,12:04:36.000,299,11030456,13325,0,1698321875,13061.745790790003,156.6548598599984,53418.4446576
2023-10-26,12:04:37.000,299,11030421,13045,0,1698321876,13061.786208649988,156.5843685600048,53418.360812160005
2023-10-26,12:04:38.000,299,11030451,12965,0,1698321877,13061.678427689993,156.6548598599984,53418.24901824
2023-10-26,12:04:39.000,299,11030490,13445,0,1698321878,13061.638009829992,157.05666026999825,53418.15818568
2023-10-26,12:04:40.000,299,11030424,13245,0,1698321879,13061.893989609998,157.324527210003,53418.06735312001
2023-10-26,12:04:41.000,299,11030449,13605,0,1698321880,13062.12976045999,157.3597728599998,53417.94857208001
2023-10-26,12:04:42.000,299,11030447,13005,0,1698321881,13062.203859869995,157.15534809000383,53417.84376528
2023-10-26,12:04:43.000,299,11030463,13245,0,1698321882,13062.284695589995,156.9297759300025,53417.738958480004
2023-10-26,12:04:44.000,299,11030482,13325,0,1698321883,13062.39247654999,156.42223856999772,53417.63415168001
2023-10-26,12:04:45.000,299,11030473,13045,0,1698321884,13062.533939059991,155.61863774999802,53417.62716456
2023-10-26,12:04:46.000,299,11030479,13365,0,1698321885,13062.527202749996,155.174542560002,53417.50838352
2023-10-26,12:04:47.000,299,11030504,13565,0,1698321886,13062.554147989991,155.26618125000095,53417.44549944001
2023-10-26,12:04:48.000,299,11030477,13445,0,1698321887,13062.648456329996,155.1111003900005,53417.34069264
2023-10-26,12:04:49.000,299,11030465,13205,0,1698321888,13062.830336699997,154.93487214000197,53417.305757040005
2023-10-26,12:04:50.000,299,11030475,13685,0,1698321889,13063.214306369999,154.57536650999828,53417.34767976001
2023-10-26,12:04:51.000,299,11030481,13365,0,1698321890,13063.63195758999,154.34979435000423,53417.33370552
2023-10-26,12:04:52.000,299,11030471,13365,0,1698321891,13064.042872500002,154.51192434000404,53417.375628240006
2023-10-26,12:04:53.000,299,11030477,13445,0,1698321892,13064.184335010003,154.90667562000453,53417.39658960001
2023-10-26,12:04:54.000,299,11030479,13165,0,1698321893,13064.514414199999,155.5199499299997,53417.29876992001
2023-10-26,12:04:55.000,299,11030497,13165,0,1698321894,13064.79733922,155.68912904999888,53417.5013964
2023-10-26,12:04:56.000,299,11030501,13165,0,1698321895,13064.965746969996,155.78076773999783,53417.543319120006
2023-10-26,12:04:57.000,299,11030507,13125,0,1698321896,13065.066791619996,155.46355689000484,53417.62017744
2023-10-26,12:04:58.000,299,11030499,13405,0,1698321897,13065.289089849997,155.02651083000092,53417.63415168001
2023-10-26,12:04:59.000,299,11030496,13405,0,1698321898,13065.673059519999,154.82208605999767,53417.759919840006
2023-10-26,12:05:00.000,299,11030478,13285,0,1698321899,13066.05702919,154.41323651999846,53417.92062360001
2023-10-26,12:05:01.000,299,11030496,13325,0,1698321900,13066.259118490001,154.10307480000483,53418.03241752
2023-10-26,12:05:02.000,299,11030542,13285,0,1698321901,13066.353426829992,153.70832352000434,53418.10927584
2023-10-26,12:05:03.000,299,11030522,13245,0,1698321902,13066.279327420001,153.24308094000298,53418.2001084
2023-10-26,12:05:04.000,299,11030501,13165,0,1698321903,13066.420789930002,153.21488441999827,53418.21408264001
2023-10-26,12:05:05.000,299,11030548,13325,0,1698321904,13066.595933989993,153.03865616999974,53418.27696672
2023-10-26,12:05:06.000,299,11030470,13085,0,1698321905,13066.710451259998,152.5170205500035,53418.39574776
2023-10-26,12:05:07.000,299,11030498,13365,0,1698321906,13066.845177459989,152.19980970000324,53418.52151592001
2023-10-26,12:05:08.000,299,11030452,13565,0,1698321907,13066.723923879988,151.61473190999823,53418.6542712
2023-10-26,12:05:09.000,299,11030470,13005,0,1698321908,13066.595933989993,151.28342279999924,53418.7241424
2023-10-26,12:05:10.000,299,11030481,13245,0,1698321909,13066.582461370002,151.4385036599997,53418.84991056
2023-10-26,12:05:11.000,299,11030476,13365,0,1698321910,13066.11765598,151.06489977000456,53418.90580752001
2023-10-26,12:05:12.000,299,11030436,13565,0,1698321911,13065.632641659999,150.26129895000486,53418.9686916
2023-10-26,12:05:13.000,299,11030514,13005,0,1698321912,13065.046582689996,149.59163160000026,53418.87785904001
2023-10-26,12:05:14.000,299,11030468,13245,0,1698321913,13064.67608564,148.95720989999973,53418.98965296
2023-10-26,12:05:15.000,299,11030464,13485,0,1698321914,13064.265170729988,148.73868686999776,53419.04554992001
2023-10-26,12:05:16.000,299,11030479,13205,0,1698321915,13063.874464749992,148.83737469000334,53418.89183328
2023-10-26,12:05:17.000,299,11030452,13165,0,1698321916,13063.57133079999,148.85147295000206,53418.85689768001
2023-10-26,12:05:18.000,299,11030493,13085,0,1698321917,13063.301878399994,148.57655687999795,53418.62632272
2023-10-26,12:05:19.000,299,11030496,13205,0,1698321918,13063.146943269989,148.65409730999818,53418.54247728001
2023-10-26,12:05:20.000,299,11030486,12965,0,1698321919,13063.214306369999,148.63999904999946,53418.430683360006
2023-10-26,12:05:21.000,299,11030446,13285,0,1698321920,13063.173888509999,148.59065514000395,53418.30491520001
2023-10-26,12:05:22.000,299,11030449,13205,0,1698321921,13063.241251609994,148.23114951000025,53418.22106976
2023-10-26,12:05:23.000,299,11030448,13245,0,1698321922,13063.61848497,147.87164388000383,53418.08132736
2023-10-26,12:05:24.000,299,11030435,13165,0,1698321923,13063.874464749992,147.47689260000334,53418.03940464001
2023-10-26,12:05:25.000,299,11030440,13285,0,1698321924,13064.090026669997,147.13148522999836,53418.01145616
2023-10-26,12:05:26.000,299,11030471,13085,0,1698321925,13064.036136189992,147.0257482800007,53417.89267512
2023-10-26,12:05:27.000,299,11030461,13405,0,1698321926,13063.982245710002,147.30771348000417,53417.6760744
2023-10-26,12:05:28.000,299,11030463,13525,0,1698321927,13064.238225489993,147.8927912700019,53417.45248656
2023-10-26,12:05:29.000,299,11030487,13085,0,1698321928,13064.622195159995,148.32983732999855,53417.36864112001
2023-10-26,12:05:30.000,299,11030439,13165,0,1698321929,13065.066791619996,148.42147602000477,53417.38261536
2023-10-26,12:05:31.000,299,11030451,13445,0,1698321930,13065.491179149998,148.6329499200001,53417.29876992001
2023-10-26,12:05:32.000,299,11030467,13285,0,1698321931,13066.043556569995,148.7316377399984,53417.38960248
2023-10-26,12:05:33.000,299,11030465,12845,0,1698321932,13066.568988749998,148.7950799099999,53417.403576720004
2023-10-26,12:05:34.000,299,11030516,13405,0,1698321933,13066.959694729994,148.93606251000165,53417.4315252
2023-10-26,12:05:35.000,299,11030411,13325,0,1698321934,13067.060739379995,148.76688339000248,53417.473447920005
2023-10-26,12:05:36.000,299,11030464,13445,0,1698321935,13067.10789354999,148.3509847200039,53417.53633200001
2023-10-26,12:05:37.000,299,11030456,13445,0,1698321936,13067.21567451,147.94918431000406,53417.66210016001
2023-10-26,12:05:38.000,299,11030433,13365,0,1698321937,13067.451445359991,147.582629550001,53417.759919840006
2023-10-26,12:05:39.000,299,11030445,12965,0,1698321938,13067.599644180002,147.20197652999923,53417.77389408
2023-10-26,12:05:40.000,299,11030452,13405,0,1698321939,13067.808469789998,146.8636182900009,53417.738958480004
2023-10-26,12:05:41.000,299,11030495,13285,0,1698321940,13068.003822779989,147.03984653999942,53417.78088120001
2023-10-26,12:05:42.000,299,11030449,13165,0,1698321941,13068.24632993999,147.22312392000458,53417.738958480004
2023-10-26,12:05:43.000,299,11030458,13085,0,1698321942,13068.482100789995,147.4839417300027,53417.77389408
2023-10-26,12:05:44.000,299,11030442,13365,0,1698321943,13068.5562002,147.46279434000462,53417.61319032001
2023-10-26,12:05:45.000,299,11030450,13445,0,1698321944,13068.879543080002,147.22312392000458,53417.80184256001
2023-10-26,12:05:46.000,299,11030449,13565,0,1698321945,13069.135522859993,147.47689260000334,53417.89966224001
2023-10-26,12:05:47.000,299,11030448,13125,0,1698321946,13069.189413339998,147.49803999000142,53418.01844328001
2023-10-26,12:05:48.000,299,11030434,13285,0,1698321947,13069.108577619998,147.39230304000375,53417.99748192001
2023-10-26,12:05:49.000,299,11030427,13405,0,1698321948,13069.034478209993,147.5191873799995,53417.9904948
2023-10-26,12:05:50.000,299,11030427,12765,0,1698321949,13069.283721679989,147.7659069299989,53418.12325008
2023-10-26,12:05:51.000,299,11030425,13085,0,1698321950,13069.499283599995,147.8293491000004,53418.13722432001
2023-10-26,12:05:52.000,299,11030445,13765,0,1698321951,13069.391502639999,147.42754869000055,53418.2001084
2023-10-26,12:05:53.000,299,11030431,13405,0,1698321952,13068.893015699992,146.62394787000085,53418.20709552001
2023-10-26,12:05:54.000,299,11030479,13205,0,1698321953,13068.41473769,146.0741157299999,53418.2001084
2023-10-26,12:05:55.000,299,11030472,13125,0,1698321954,13067.963404919989,145.64411880000262,53418.24901824
2023-10-26,12:05:56.000,299,11030449,13045,0,1698321955,13067.350400709991,145.46084142000473,53418.29792808
2023-10-26,12:05:57.000,299,11030449,13285,0,1698321956,13066.838441149994,145.6159222799979,53418.25600536001
2023-10-26,12:05:58.000,299,11030524,13205,0,1698321957,13066.683506019988,145.57362750000175,53418.18613416001
2023-10-26,12:05:59.000,299,11030418,13245,0,1698321958,13066.710451259998,145.47493968000344,53418.17914704
2023-10-26,12:06:00.000,299,11030459,13245,0,1698321959,13066.568988749998,145.4537922899981,53418.074340240004
2023-10-26,12:06:01.000,299,11030431,13045,0,1698321960,13066.643088159988,145.5806766300011,53418.16517280001
2023-10-26,12:06:02.000,299,11030491,13125,0,1698321961,13066.750869119998,145.75690487999964,53418.17914704
2023-10-26,12:06:03.000,299,11030482,13325,0,1698321962,13066.791286979998,145.6300205400039,53418.2001084
2023-10-26,12:06:04.000,299,11030434,13525,0,1698321963,13066.892331629999,145.3339570800017,53418.24901824
2023-10-26,12:06:05.000,299,11030453,13045,0,1698321964,13067.040530449995,145.29871143000491,53418.29094096
2023-10-26,12:06:06.000,299,11030416,13205,0,1698321965,13067.23588344,145.03789361999952,53418.33286368001
2023-10-26,12:06:07.000,299,11030458,13165,0,1698321966,13067.478390600001,144.96740231999866,53418.29792808
2023-10-26,12:06:08.000,299,11030459,13285,0,1698321967,13067.707425139997,145.1083849200004,53418.21408264001
2023-10-26,12:06:09.000,299,11030427,12965,0,1698321968,13067.875832889993,145.27756403999956,53418.18613416001
2023-10-26,12:06:10.000,299,11030452,13285,0,1698321969,13068.158757909994,145.75690487999964,53418.23504400001
2023-10-26,12:06:11.000,299,11030485,13125,0,1698321970,13068.421473999995,145.91903486999945,53418.21408264001
2023-10-26,12:06:12.000,299,11030415,13045,0,1698321971,13068.643772229996,146.32788440999866,53418.144211440005
2023-10-26,12:06:13.000,299,11030417,13365,0,1698321972,13068.994060349993,146.5816530900047,53418.10228872
2023-10-26,12:06:14.000,299,11030407,13245,0,1698321973,13069.4319205,146.80722524999874,53418.10228872
2023-10-26,12:06:15.000,299,11030472,13165,0,1698321974,13069.802417549996,147.06804306000413,53418.060366
2023-10-26,12:06:16.000,299,11030452,13325,0,1698321975,13070.395212829993,147.2090256599986,53418.10927584
2023-10-26,12:06:17.000,299,11030456,13205,0,1698321976,13070.70508308999,146.96935523999855,53418.16517280001
2023-10-26,12:06:18.000,299,11030434,13205,0,1698321977,13070.920645009995,146.349031800004,53418.27696672
2023-10-26,12:06:19.000,299,11030482,13165,0,1698321978,13070.90717238999,146.09526311999798,53418.360812160005
2023-10-26,12:06:20.000,299,11030425,13245,0,1698321979,13070.79265512,146.10231225000462,53418.479593200005
2023-10-26,12:06:21.000,299,11030462,13525,0,1698321980,13070.577093199994,146.17985268000484,53418.59138712001
2023-10-26,12:06:22.000,299,11030457,13285,0,1698321981,13070.449103309998,146.06706660000054,53418.64029696001
2023-10-26,12:06:23.000,299,11030454,12925,0,1698321982,13070.462575929989,145.85559269999794,53418.70318104
2023-10-26,12:06:24.000,299,11030450,13325,0,1698321983,13070.422158069989,145.62297141000454,53418.68920680001
2023-10-26,12:06:25.000,299,11030461,13205,0,1698321984,13070.462575929989,145.39739925000322,53418.82196208
2023-10-26,12:06:26.000,299,11030471,13085,0,1698321985,13070.482784859989,145.48903794000216,53418.99664008
2023-10-26,12:06:27.000,299,11030447,13525,0,1698321986,13070.509730099999,145.8132979200018,53419.108434
2023-10-26,12:06:28.000,299,11030405,13165,0,1698321987,13070.75223726,145.74985575000028,53419.15734384
2023-10-26,12:06:29.000,299,11030435,13365,0,1698321988,13071.008217039991,145.60887314999854,53419.29009912001
2023-10-26,12:06:30.000,299,11030441,13285,0,1698321989,13071.392186709993,145.77100313999836,53419.436828640006
2023-10-26,12:06:31.000,299,11030441,13445,0,1698321990,13071.567330769998,145.78510140000435,53419.45080288
2023-10-26,12:06:32.000,299,11030454,13285,0,1698321991,13071.742474829989,145.78510140000435,53419.62548088001
2023-10-26,12:06:33.000,299,11030449,12925,0,1698321992,13071.78289268999,145.73575749000156,53419.73028768
2023-10-26,12:06:34.000,299,11030481,13285,0,1698321993,13071.94456412999,145.79919966000307,53419.80015888
2023-10-26,12:06:35.000,299,11030433,13205,0,1698321994,13072.200543909996,145.88378922000265,53420.00278536
2023-10-26,12:06:36.000,299,11030487,13245,0,1698321995,13072.25443439,145.73575749000156,53420.1215664
2023-10-26,12:06:37.000,299,11030483,13005,0,1698321996,13072.139917119996,145.50313620000088,53420.2613088
2023-10-26,12:06:38.000,299,11030494,13005,0,1698321997,13072.200543909996,145.4185466400013,53420.275283040006
2023-10-26,12:06:39.000,299,11030464,13405,0,1698321998,13072.375687970001,145.40444838000258,53420.4010512
2023-10-26,12:06:40.000,299,11030465,13285,0,1698321999,13072.651876679993,145.31280969000363,53420.54778072
2023-10-26,12:06:41.000,299,11030462,13405,0,1698322000,13072.624931439997,145.24936752000212,53420.540793600005
2023-10-26,12:06:42.000,299,11030465,13445,0,1698322001,13072.544095719997,145.18592535000062,53420.67354888
2023-10-26,12:06:43.000,299,11030472,13205,0,1698322002,13072.476732620002,145.05904101000488,53420.72245872001
2023-10-26,12:06:44.000,299,11030498,13165,0,1698322003,13072.651876679993,145.00264797000273,53420.76438144
2023-10-26,12:06:45.000,299,11030458,12925,0,1698322004,13072.853965979994,145.12953230999847,53420.90412384
2023-10-26,12:06:46.000,299,11030439,13085,0,1698322005,13073.0695279,145.12953230999847,53420.93905944001
2023-10-26,12:06:47.000,299,11030507,13325,0,1698322006,13073.16383623999,144.88281275999907,53420.9600208
2023-10-26,12:06:48.000,299,11030457,13165,0,1698322007,13073.19078148,144.85461624000163,53421.05085336
2023-10-26,12:06:49.000,299,11030437,13085,0,1698322008,13073.534333290001,145.15067970000382,53420.994956400005
2023-10-26,12:06:50.000,299,11030484,13565,0,1698322009,13073.918302960003,145.0237953600008,53421.18360864001
2023-10-26,12:06:51.000,299,11030457,13365,0,1698322010,13074.140601189989,144.85461624000163,53421.31636392
2023-10-26,12:06:52.000,299,11030473,13125,0,1698322011,13074.174282739994,144.93215667000186,53421.42117072001
2023-10-26,12:06:53.000,299,11030520,13885,0,1698322012,13074.315745249995,145.1083849200004,53421.49104192001
2023-10-26,12:06:54.000,299,11030467,13085,0,1698322013,13074.59193396,145.3339570800017,53421.546938880005
2023-10-26,12:06:55.000,299,11030495,13285,0,1698322014,13074.962431009997,145.48903794000216,53421.57488736
2023-10-26,12:06:56.000,299,11030496,13285,0,1698322015,13075.359873299989,145.78510140000435,53421.60982296001
2023-10-26,12:06:57.000,299,11030495,13005,0,1698322016,13075.636062009995,146.08821398999862,53421.64475856
2023-10-26,12:06:58.000,299,11030506,13445,0,1698322017,13075.636062009995,146.17985268000484,53421.63777144001
2023-10-26,12:06:59.000,299,11030468,13245,0,1698322018,13075.777524519995,146.15165616000013,53421.73559112001
2023-10-26,12:07:00.000,299,11030472,13325,0,1698322019,13076.006559059992,146.10936138000397,53421.81244944
2023-10-26,12:07:01.000,299,11030462,12925,0,1698322020,13075.966141199991,146.16575441999885,53421.86135928
2023-10-26,12:07:02.000,299,11030473,13205,0,1698322021,13075.865096549991,146.37722832000145,53421.88930776
2023-10-26,12:07:03.000,299,11030511,13085,0,1698322022,13075.76405189999,146.30673702000058,53421.90328200001
2023-10-26,12:07:04.000,299,11030460,13165,0,1698322023,13075.81120607,145.88378922000265,53422.02206304001
2023-10-26,12:07:05.000,299,11030456,13245,0,1698322024,13075.939195959996,145.44674315999873,53422.01507592
2023-10-26,12:07:06.000,299,11030496,13205,0,1698322025,13075.979613819996,145.26346578000084,53421.94520472001
2023-10-26,12:07:07.000,299,11030421,13445,0,1698322026,13076.269275149993,145.2705149100002,53422.07097288001
2023-10-26,12:07:08.000,299,11030473,13125,0,1698322027,13076.457891829989,145.20002360999933,53422.15481832
2023-10-26,12:07:09.000,299,11030491,13405,0,1698322028,13076.599354339989,145.04494274999888,53422.1478312
2023-10-26,12:07:10.000,299,11030470,13005,0,1698322029,13076.626299579999,144.91100928000378,53422.231676639996
2023-10-26,12:07:11.000,299,11030434,13165,0,1698322030,13076.545463859999,144.7418301600046,53422.11289560001
2023-10-26,12:07:12.000,299,11030470,13245,0,1698322031,13076.80144363999,144.74887929000397,53422.17577968
2023-10-26,12:07:13.000,299,11030459,12885,0,1698322032,13077.03047818,144.9251075400025,53422.10590848
2023-10-26,12:07:14.000,299,11030435,13165,0,1698322033,13077.246040099992,145.03084449000016,53422.23866376001
2023-10-26,12:07:15.000,299,11030449,13125,0,1698322034,13077.481810949997,145.20002360999933,53422.30853496001
2023-10-26,12:07:16.000,299,11030442,13005,0,1698322035,13077.690636559993,145.1083849200004,53422.32949632001
2023-10-26,12:07:17.000,299,11030456,13365,0,1698322036,13077.98029788999,145.05904101000488,53422.48321296
2023-10-26,12:07:18.000,299,11030444,13125,0,1698322037,13078.371003870001,144.98150058000465,53422.49020008
2023-10-26,12:07:19.000,299,11030443,13485,0,1698322038,13078.903172359998,144.99559884000337,53422.69981368
2023-10-26,12:07:20.000,299,11030442,13085,0,1698322039,13079.152415829994,145.03084449000016,53422.81859472
2023-10-26,12:07:21.000,299,11030452,13085,0,1698322040,13079.52964919,145.03789361999952,53422.85353032
2023-10-26,12:07:22.000,299,11030440,12845,0,1698322041,13079.886673619993,145.15067970000382,53423.056156800005
2023-10-26,12:07:23.000,299,11030498,13085,0,1698322042,13080.034872439988,145.15067970000382,53423.14698936001
2023-10-26,12:07:24.000,299,11030459,13085,0,1698322043,13080.088762919993,145.13658143999783,53423.27974464
2023-10-26,12:07:25.000,299,11030501,13405,0,1698322044,13080.122444469998,145.46789055000409,53423.41948704
2023-10-26,12:07:26.000,299,11030444,13605,0,1698322045,13080.122444469998,145.5806766300011,53423.56621656
2023-10-26,12:07:27.000,299,11030478,13445,0,1698322046,13080.149389709994,145.53838184999768,53423.63608776
2023-10-26,12:07:28.000,299,11030518,13445,0,1698322047,13080.108971849993,145.3551044699998,53423.70595896
2023-10-26,12:07:29.000,299,11030447,13205,0,1698322048,13080.001190889998,144.93920580000122,53423.775830160004
2023-10-26,12:07:30.000,299,11030485,13605,0,1698322049,13079.906882549993,144.53740539000137,53424.04134072
2023-10-26,12:07:31.000,299,11030471,13245,0,1698322050,13079.751947420002,144.13560498000152,53424.16710888
2023-10-26,12:07:32.000,299,11030491,12965,0,1698322051,13079.28714203,143.74085370000103,53424.29287704001
2023-10-26,12:07:33.000,299,11030489,13245,0,1698322052,13078.808864019993,143.24741460000223,53424.30685128
2023-10-26,12:07:34.000,299,11030447,13325,0,1698322053,13078.492257450001,142.87381070999982,53424.348774000006
2023-10-26,12:07:35.000,299,11030453,13205,0,1698322054,13078.12176039999,142.5143050800034,53424.397683840005
2023-10-26,12:07:36.000,299,11030449,13325,0,1698322055,13077.892725859994,142.24643813999865,53424.50947776001
2023-10-26,12:07:37.000,299,11030429,13485,0,1698322056,13077.764735969999,141.98562033000053,53424.47454216
2023-10-26,12:07:38.000,299,11030439,13285,0,1698322057,13077.596328219988,141.83758859999944,53424.495503520004
2023-10-26,12:07:39.000,299,11030435,13085,0,1698322058,13077.441393089997,141.98562033000053,53424.50249064
2023-10-26,12:07:40.000,299,11030460,13165,0,1698322059,13077.609800839993,141.93627641999774,53424.565374720005
2023-10-26,12:07:41.000,299,11030440,13245,0,1698322060,13077.805153829999,141.93627641999774,53424.57236184
2023-10-26,12:07:42.000,299,11030444,13165,0,1698322061,13077.825362759999,141.67545860999962,53424.64223304
2023-10-26,12:07:43.000,299,11030432,13285,0,1698322062,13077.872516929994,141.65431122000155,53424.62825880001
2023-10-26,12:07:44.000,299,11030493,13285,0,1698322063,13077.811890139994,141.7459499100005,53424.62127168
2023-10-26,12:07:45.000,299,11030436,13445,0,1698322064,13077.475074640002,141.93627641999774,53424.614284560004
2023-10-26,12:07:46.000,299,11030464,13085,0,1698322065,13077.286457959992,141.99971858999925,53424.69114288
2023-10-26,12:07:47.000,299,11030413,13285,0,1698322066,13077.09110497,142.42266639000445,53424.74005272
2023-10-26,12:07:48.000,299,11030508,13285,0,1698322067,13077.077632349996,142.47905942999932,53424.69114288
2023-10-26,12:07:49.000,299,11030455,13165,0,1698322068,13077.138259139996,142.3662733500023,53424.635245920006
2023-10-26,12:07:50.000,299,11030418,13205,0,1698322069,13077.299930579997,142.2393890099993,53424.71909136
2023-10-26,12:07:51.000,299,11030483,13285,0,1698322070,13077.299930579997,141.95037468000373,53424.62825880001
2023-10-26,12:07:52.000,299,11030488,12965,0,1698322071,13077.144995449991,141.49218123000173,53424.67018152
2023-10-26,12:07:53.000,299,11030450,13445,0,1698322072,13077.097841279996,141.29480558999785,53424.62127168
2023-10-26,12:07:54.000,299,11030494,12925,0,1698322073,13077.239303789996,141.17497038000147,53424.64922016
2023-10-26,12:07:55.000,299,11030443,13205,0,1698322074,13077.555910360003,141.2525108100017,53424.71909136
2023-10-26,12:07:56.000,299,11030484,12965,0,1698322075,13077.717581799989,141.52742687999853,53424.78896256
2023-10-26,12:07:57.000,299,11030482,13325,0,1698322076,13077.885989549999,141.63316383000347,53424.77498832001
2023-10-26,12:07:58.000,299,11030462,13285,0,1698322077,13077.737790729989,141.40759167000215,53424.781975440004
2023-10-26,12:07:59.000,299,11030444,12965,0,1698322078,13077.697372869989,141.32300211000256,53424.8378724
2023-10-26,12:08:00.000,299,11030478,13125,0,1698322079,13077.784944899999,141.33005124000192,53424.900756480005
2023-10-26,12:08:01.000,299,11030443,13325,0,1698322080,13077.89946216999,141.1679212500021,53424.92171784001
2023-10-26,12:08:02.000,299,11030488,13125,0,1698322081,13078.00724313,140.99874213000294,53424.98460192
2023-10-26,12:08:03.000,299,11030468,13245,0,1698322082,13078.26995922,140.9423490900008,53425.01255040001
2023-10-26,12:08:04.000,299,11030489,13085,0,1698322083,13078.431630660001,140.75202258000354,53425.02652464
2023-10-26,12:08:05.000,299,11030449,13205,0,1698322084,13078.640456269997,140.68153128000267,53425.13133144001
2023-10-26,12:08:06.000,299,11030496,13085,0,1698322085,13078.734764610002,140.73792432000482,53425.1522928
2023-10-26,12:08:07.000,299,11030455,13045,0,1698322086,13078.997480699989,140.78726823000034,53425.17325416
2023-10-26,12:08:08.000,299,11030482,13085,0,1698322087,13079.21977892999,140.99874213000294,53425.14530568
2023-10-26,12:08:09.000,299,11030437,13325,0,1698322088,13079.563330739991,141.04808603999845,53425.21517688
2023-10-26,12:08:10.000,299,11030473,13405,0,1698322089,13079.940564099998,141.03398777999973,53425.38985488
2023-10-26,12:08:11.000,299,11030454,12925,0,1698322090,13080.169598639994,141.0692334300038,53425.43876472
2023-10-26,12:08:12.000,299,11030434,13285,0,1698322091,13080.33800638999,141.17497038000147,53425.51562304001
2023-10-26,12:08:13.000,299,11030436,13405,0,1698322092,13080.62766772,141.47808297000302,53425.55754576
2023-10-26,12:08:14.000,299,11030444,13125,0,1698322093,13080.72871237,141.67545860999962,53425.473700320006
2023-10-26,12:08:15.000,299,11030505,13605,0,1698322094,13080.971219530002,141.9574238100031,53425.51562304001
2023-10-26,12:08:16.000,299,11030481,13325,0,1698322095,13081.213726689988,141.96447294000245,53425.58549424
2023-10-26,12:08:17.000,299,11030413,13165,0,1698322096,13081.382134439998,141.82349034000072,53425.59946848
2023-10-26,12:08:18.000,299,11030482,12965,0,1698322097,13081.274353479988,141.7107042600037,53425.54357152001
2023-10-26,12:08:19.000,299,11030524,13165,0,1698322098,13081.213726689988,141.6472620900022,53425.56453288001
2023-10-26,12:08:20.000,299,11030460,13325,0,1698322099,13081.193517760003,141.40759167000215,53425.61344272001
2023-10-26,12:08:21.000,299,11030463,13285,0,1698322100,13080.984692149992,141.36529688999872,53425.65536544
2023-10-26,12:08:22.000,299,11030493,13325,0,1698322101,13080.802811779991,141.02693865000037,53425.620429840004
2023-10-26,12:08:23.000,299,11030511,13205,0,1698322102,13080.66134926999,140.62513824000052,53425.48767456
2023-10-26,12:08:24.000,299,11030439,13165,0,1698322103,13080.546832,140.28678000000218,53425.37588064001
2023-10-26,12:08:25.000,299,11030490,12805,0,1698322104,13080.553568309995,140.35727130000305,53425.37588064001
2023-10-26,12:08:26.000,299,11030478,13525,0,1698322105,13080.796075469996,140.7308751899982,53425.38985488
2023-10-26,12:08:27.000,299,11030484,13045,0,1698322106,13081.132890970002,140.8084156199984,53425.452738960004
2023-10-26,12:08:28.000,299,11030440,13125,0,1698322107,13081.409079679994,140.87890691999928,53425.403829120005
2023-10-26,12:08:29.000,299,11030426,13085,0,1698322108,13081.74589518,140.92825083000207,53425.39684200001
2023-10-26,12:08:30.000,299,11030455,13205,0,1698322109,13081.961457099991,140.92825083000207,53425.37588064001
2023-10-26,12:08:31.000,299,11030471,13005,0,1698322110,13082.331954150002,141.0551351699978,53425.48767456
2023-10-26,12:08:32.000,299,11030442,13045,0,1698322111,13082.688978579994,141.19611776999955,53425.5365844
2023-10-26,12:08:33.000,299,11030470,13405,0,1698322112,13082.87759525999,141.44283731999894,53425.51562304001
2023-10-26,12:08:34.000,299,11030494,13365,0,1698322113,13083.12010241999,141.73185165000177,53425.641391200006
2023-10-26,12:08:35.000,299,11030508,13165,0,1698322114,13083.376082199997,141.79529382000328,53425.71126240001
2023-10-26,12:08:36.000,299,11030479,13565,0,1698322115,13083.665743529993,141.9715220700018,53425.78113360001
2023-10-26,12:08:37.000,299,11030495,13125,0,1698322116,13083.881305449999,142.267585530004,53425.87196616
2023-10-26,12:08:38.000,299,11030507,13445,0,1698322117,13084.19791201999,142.48610855999868,53425.8859404
2023-10-26,12:08:39.000,299,11030505,13565,0,1698322118,13084.581881689992,142.57069811999827,53425.99773432001
2023-10-26,12:08:40.000,299,11030501,13085,0,1698322119,13084.952378739988,142.6129929000017,53426.172412320004
2023-10-26,12:08:41.000,299,11030450,13365,0,1698322120,13085.13425910999,142.52840334000211,53426.28420624001
2023-10-26,12:08:42.000,299,11030457,13285,0,1698322121,13085.22183114,142.34512596000422,53426.41696152
2023-10-26,12:08:43.000,299,11030476,13285,0,1698322122,13085.40371151,142.48610855999868,53426.54971680001
2023-10-26,12:08:44.000,299,11030460,13245,0,1698322123,13085.673163909996,142.60594377000234,53426.63356224
2023-10-26,12:08:45.000,299,11030475,13205,0,1698322124,13085.949352620002,142.83151593000366,53426.88509856001
2023-10-26,12:08:46.000,299,11030440,13245,0,1698322125,13086.239013949998,143.28970937999838,53426.99689248
2023-10-26,12:08:47.000,299,11030494,13405,0,1698322126,13086.49499372999,143.62101849000464,53427.150609120006
2023-10-26,12:08:48.000,299,11030464,13365,0,1698322127,13086.750973509996,143.77609934999782,53427.26240304
2023-10-26,12:08:49.000,299,11030463,13045,0,1698322128,13087.000216979992,143.88888543000212,53427.33926136001
2023-10-26,12:08:50.000,299,11030512,13085,0,1698322129,13087.465022369994,144.07921193999937,53427.681630240004
2023-10-26,12:08:51.000,299,11030478,13365,0,1698322130,13087.788365249995,144.19199802000367,53427.870282480006
2023-10-26,12:08:52.000,299,11030475,13285,0,1698322131,13087.97698192999,144.12855585000216,53428.10085744
2023-10-26,12:08:53.000,299,11030473,13285,0,1698322132,13087.92309145,144.1215067200028,53428.31047104
2023-10-26,12:08:54.000,299,11030493,13205,0,1698322133,13087.84225573,144.05101542000193,53428.3314324
2023-10-26,12:08:55.000,299,11030483,13485,0,1698322134,13087.98371824,144.16380149999895,53428.56200736001
2023-10-26,12:08:56.000,299,11030469,13125,0,1698322135,13088.037608719991,144.24134192999918,53428.70174976001
2023-10-26,12:08:57.000,299,11030488,12765,0,1698322136,13088.152125989996,144.4175701799977,53428.855466400004
2023-10-26,12:08:58.000,299,11030463,13005,0,1698322137,13088.475468869998,144.8123214599982,53429.0301444
2023-10-26,12:08:59.000,299,11030458,13125,0,1698322138,13088.805548059994,145.15067970000382,53429.20482240001
2023-10-26,12:09:00.000,299,11030486,13165,0,1698322139,13089.1019457,145.16477796000254,53429.43539736
2023-10-26,12:09:01.000,299,11030520,13645,0,1698322140,13089.344452860001,145.0872375300023,53429.56815264001
2023-10-26,12:09:02.000,299,11030490,13325,0,1698322141,13089.634114189997,144.8757636299997,53429.79174048
2023-10-26,12:09:03.000,299,11030474,13165,0,1698322142,13089.728422529988,144.78412494000077,53429.93847
2023-10-26,12:09:04.000,299,11030500,12925,0,1698322143,13090.004611239994,144.69953538000118,53430.24590328
2023-10-26,12:09:05.000,299,11030526,13285,0,1698322144,13090.125864819995,144.65724059999775,53430.44852976
2023-10-26,12:09:06.000,299,11030478,13325,0,1698322145,13090.307745189995,144.6501914699984,53430.5673108
2023-10-26,12:09:07.000,299,11030487,13045,0,1698322146,13090.563724970001,144.5515036500001,53430.75596304
2023-10-26,12:09:08.000,299,11030480,13085,0,1698322147,13090.954430949998,144.37527540000156,53431.07737056001
2023-10-26,12:09:09.000,299,11030456,13285,0,1698322148,13091.31819169,144.36117714000284,53431.224100080006
2023-10-26,12:09:10.000,299,11030476,13365,0,1698322149,13091.695425049991,144.35412801000348,53431.43371368001
2023-10-26,12:09:11.000,299,11030481,13325,0,1698322150,13091.951404829997,144.34002975000476,53431.538520480004
2023-10-26,12:09:12.000,299,11030478,13045,0,1698322151,13092.382528669994,144.4669140900005,53431.776082560005
2023-10-26,12:09:13.000,299,11030504,12925,0,1698322152,13092.63850845,144.50920887000393,53431.859928
2023-10-26,12:09:14.000,299,11030514,13325,0,1698322153,13093.049423359997,144.6290440800003,53432.16736128
2023-10-26,12:09:15.000,299,11030498,13125,0,1698322154,13093.507492439989,144.6501914699984,53432.41889760001
2023-10-26,12:09:16.000,299,11030502,13205,0,1698322155,13094.073342479991,144.63609320999967,53432.677421039996
2023-10-26,12:09:17.000,299,11030489,12925,0,1698322156,13094.484257390002,144.55855277999945,53432.81716344
2023-10-26,12:09:18.000,299,11030489,13005,0,1698322157,13094.733500859998,144.3682262700022,53432.96389296
2023-10-26,12:09:19.000,299,11030517,13005,0,1698322158,13095.03663481,144.16380149999895,53433.27132624
2023-10-26,12:09:20.000,299,11030485,13085,0,1698322159,13095.312823519991,144.0933101999981,53433.48093984
2023-10-26,12:09:21.000,299,11030463,13445,0,1698322160,13095.528385439997,144.04396629000257,53433.7464504
2023-10-26,12:09:22.000,299,11030462,13285,0,1698322161,13095.743947360002,143.76905021999846,53434.004973840005
2023-10-26,12:09:23.000,299,11030455,13485,0,1698322162,13095.925827729989,143.5787237100012,53434.221574560004
2023-10-26,12:09:24.000,299,11030465,13245,0,1698322163,13096.121180719994,143.52233066999906,53434.54298208
2023-10-26,12:09:25.000,299,11030491,13205,0,1698322164,13096.404105739995,143.45888850000483,53434.78054416
2023-10-26,12:09:26.000,299,11030466,13365,0,1698322165,13096.53883194,143.43069198000012,53434.97618352
2023-10-26,12:09:27.000,299,11030460,13205,0,1698322166,13096.552304559991,143.16282504000264,53435.227719840004
2023-10-26,12:09:28.000,299,11030481,13285,0,1698322167,13096.55904087,142.95135114000004,53435.38842360001
2023-10-26,12:09:29.000,299,11030501,13165,0,1698322168,13096.565777179996,142.83151593000366,53435.54214024
2023-10-26,12:09:30.000,299,11030494,13005,0,1698322169,13096.754393859992,142.69758246000129,53435.8076508
2023-10-26,12:09:31.000,299,11030434,13045,0,1698322170,13096.929537919998,142.64118941999914,53436.00329016
2023-10-26,12:09:32.000,299,11030512,13285,0,1698322171,13097.084473049988,142.60594377000234,53436.19892952
2023-10-26,12:09:33.000,299,11030478,13285,0,1698322172,13096.990164709998,142.40856812999846,53436.282774960004
2023-10-26,12:09:34.000,299,11030497,13245,0,1698322173,13097.198990319994,142.62709116000042,53436.3316848
2023-10-26,12:09:35.000,299,11030528,13165,0,1698322174,13097.481915339995,142.87381070999982,53436.52732416
2023-10-26,12:09:36.000,299,11030459,13285,0,1698322175,13097.643586779996,142.90200723000453,53436.55527264
2023-10-26,12:09:37.000,299,11030478,13365,0,1698322176,13097.865885009996,142.9865967900041,53436.63213096001
2023-10-26,12:09:38.000,299,11030513,12965,0,1698322177,13097.993874899992,142.9584002699994,53436.68104080001
2023-10-26,12:09:39.000,299,11030488,13165,0,1698322178,13098.101655860002,142.95135114000004,53436.72995064001
2023-10-26,12:09:40.000,299,11030428,13405,0,1698322179,13098.182491580003,142.88085983999918,53436.87668016001
2023-10-26,12:09:41.000,299,11030510,13285,0,1698322180,13098.115128479993,142.74692637000408,53436.974499840006
2023-10-26,12:09:42.000,299,11030475,13565,0,1698322181,13098.020820140002,142.71872984999936,53436.99546120001
2023-10-26,12:09:43.000,299,11030453,13525,0,1698322182,13097.919775490001,142.68348420000257,53436.93257712
2023-10-26,12:09:44.000,299,11030430,13365,0,1698322183,13097.845676079996,142.68348420000257,53436.91860288001
2023-10-26,12:09:45.000,299,11030485,13085,0,1698322184,13098.007347519997,142.86676158000046,53436.94655136001
2023-10-26,12:09:46.000,299,11030444,13365,0,1698322185,13098.041029070002,142.93020375000197,53437.01642256001
2023-10-26,12:09:47.000,299,11030477,13005,0,1698322186,13098.034292759992,142.97249852999812,53437.06533240001
2023-10-26,12:09:48.000,299,11030446,13165,0,1698322187,13098.034292759992,142.99364592000347,53437.0303968
2023-10-26,12:09:49.000,299,11030467,13085,0,1698322188,13098.034292759992,143.0077441800022,53437.04437104001
2023-10-26,12:09:50.000,299,11030471,13165,0,1698322189,13098.088183239997,142.87381070999982,53437.072319520004
2023-10-26,12:09:51.000,299,11030456,13365,0,1698322190,13098.101655860002,142.85266332000174,53437.072319520004
2023-10-26,12:09:52.000,299,11030455,13245,0,1698322191,13098.350899329998,142.8597124500011,53437.06533240001
2023-10-26,12:09:53.000,299,11030462,13365,0,1698322192,13098.458680289994,142.91610549000325,53437.05135816
2023-10-26,12:09:54.000,299,11030441,13325,0,1698322193,13098.52604338999,142.83856506000302,53437.06533240001
2023-10-26,12:09:55.000,299,11030475,13165,0,1698322194,13098.539516009994,142.7751228900015,53437.17712632
2023-10-26,12:09:56.000,299,11030473,13165,0,1698322195,13098.50583445999,142.53545247000147,53437.17712632
2023-10-26,12:09:57.000,299,11030495,13165,0,1698322196,13098.371108259998,142.30988031000015,53437.2050748
2023-10-26,12:09:58.000,299,11030486,13325,0,1698322197,13098.222909439988,142.28873292000208,53437.21904904
2023-10-26,12:09:59.000,299,11030485,12805,0,1698322198,13098.128601099997,142.21119249000185,53437.24699752
2023-10-26,12:10:00.000,299,11030471,13165,0,1698322199,13097.865885009996,141.8446377299988,53437.21206192001
2023-10-26,12:10:01.000,299,11030445,13245,0,1698322200,13097.582959989995,141.3793951500047,53437.29590736
2023-10-26,12:10:02.000,299,11030466,13205,0,1698322201,13097.279826039994,140.9564473499995,53437.240010400004
2023-10-26,12:10:03.000,299,11030471,13085,0,1698322202,13096.956483159993,140.53349955000158,53437.12821648
2023-10-26,12:10:04.000,299,11030474,13125,0,1698322203,13096.532095629991,140.03301132000342,53437.10725512
2023-10-26,12:10:05.000,299,11030475,12885,0,1698322204,13096.202016439995,139.72989873000188,53437.100268
2023-10-26,12:10:06.000,299,11030514,13565,0,1698322205,13095.993190829999,139.52547395999864,53436.98148696
2023-10-26,12:10:07.000,299,11030476,13245,0,1698322206,13095.932564039998,139.36334396999882,53436.98148696
2023-10-26,12:10:08.000,299,11030469,13125,0,1698322207,13095.979718209994,139.25760702000116,53436.79982184001
2023-10-26,12:10:09.000,299,11030488,13125,0,1698322208,13096.060553929994,139.17301746000157,53436.806808960006
2023-10-26,12:10:10.000,299,11030494,13005,0,1698322209,13096.28958846999,139.15891920000286,53436.785847600004
2023-10-26,12:10:11.000,299,11030465,13085,0,1698322210,13096.484941459996,139.13777181000478,53436.72296352
2023-10-26,12:10:12.000,299,11030493,13285,0,1698322211,13096.53883194,139.08137877000263,53436.75091200001
2023-10-26,12:10:13.000,299,11030484,13285,0,1698322212,13096.552304559991,138.91219965000346,53436.7159764
2023-10-26,12:10:14.000,299,11030514,13445,0,1698322213,13096.484941459996,138.8558066100013,53436.56225976001
2023-10-26,12:10:15.000,299,11030508,13445,0,1698322214,13096.666821829996,138.93334704000154,53436.63213096001
2023-10-26,12:10:16.000,299,11030459,13405,0,1698322215,13096.990164709998,139.3492457100001,53436.576234
2023-10-26,12:10:17.000,299,11030490,13245,0,1698322216,13097.39434331,139.86383220000425,53436.639118080006
2023-10-26,12:10:18.000,299,11030490,13125,0,1698322217,13097.67053201999,140.09645348999766,53436.69501504
2023-10-26,12:10:19.000,299,11030452,13325,0,1698322218,13097.71768619,140.14579740000045,53436.63213096001
2023-10-26,12:10:20.000,299,11030479,13365,0,1698322219,13097.764840359996,140.18104305000452,53436.69501504
2023-10-26,12:10:21.000,299,11030471,13365,0,1698322220,13097.987138589997,140.16694478999852,53436.79982184001
2023-10-26,12:10:22.000,299,11030470,13165,0,1698322221,13098.034292759992,140.117600880003,53436.81379608
2023-10-26,12:10:23.000,299,11030460,13165,0,1698322222,13097.899566560001,139.93432349999784,53436.806808960006
2023-10-26,12:10:24.000,299,11030491,13165,0,1698322223,13097.751367739991,139.72284960000252,53436.757899120006
2023-10-26,12:10:25.000,299,11030507,13525,0,1698322224,13097.6570594,139.5607196100027,53436.76488624
2023-10-26,12:10:26.000,299,11030470,13165,0,1698322225,13097.73789512,139.3985896200029,53436.86270592
2023-10-26,12:10:27.000,299,11030455,13205,0,1698322226,13097.946720729997,139.41973701000097,53436.89764152001
2023-10-26,12:10:28.000,299,11030508,13085,0,1698322227,13097.973665969992,139.32104919000267,53436.89764152001
2023-10-26,12:10:29.000,299,11030433,13485,0,1698322228,13097.865885009996,139.21531223999773,53436.84873168001
2023-10-26,12:10:30.000,299,11030452,13085,0,1698322229,13097.852412389992,139.12367354999878,53436.91860288001
2023-10-26,12:10:31.000,299,11030465,13085,0,1698322230,13097.852412389992,139.15891920000286,53436.925590000006
2023-10-26,12:10:32.000,299,11030462,13405,0,1698322231,13097.879357630001,139.1871157200003,53436.96751272001
2023-10-26,12:10:33.000,299,11030443,13045,0,1698322232,13097.906302869997,139.088427900002,53436.89764152001
2023-10-26,12:10:34.000,299,11030501,13205,0,1698322233,13097.872621319992,138.83465922000323,53436.88366728
2023-10-26,12:10:35.000,299,11030481,13605,0,1698322234,13097.899566560001,138.4822027199989,53437.00943544
2023-10-26,12:10:36.000,299,11030508,13165,0,1698322235,13097.744631429996,138.22843404000014,53436.98847408
2023-10-26,12:10:37.000,299,11030478,12925,0,1698322236,13097.704213569996,138.24958142999822,53437.05135816
2023-10-26,12:10:38.000,299,11030430,13205,0,1698322237,13097.61664154,138.32007272999908,53436.974499840006
2023-10-26,12:10:39.000,299,11030456,13485,0,1698322238,13097.603168919995,138.3482692500038,53436.953538480004
2023-10-26,12:10:40.000,299,11030475,13165,0,1698322239,13097.57622368,138.21433578000142,53437.01642256001
2023-10-26,12:10:41.000,299,11030480,13285,0,1698322240,13097.562751059995,138.02400927000417,53437.00244832
2023-10-26,12:10:42.000,299,11030460,13285,0,1698322241,13097.50886057999,137.6927001599979,53436.9605256
2023-10-26,12:10:43.000,299,11030464,13285,0,1698322242,13097.46844271999,137.56581582000217,53436.91161576
2023-10-26,12:10:44.000,299,11030474,13325,0,1698322243,13097.522333199995,137.5587666900028,53436.89764152001
2023-10-26,12:10:45.000,299,11030453,13085,0,1698322244,13097.57622368,137.55171756000345,53436.87668016001
2023-10-26,12:10:46.000,299,11030462,13045,0,1698322245,13097.63685047,137.4953245200013,53436.806808960006
2023-10-26,12:10:47.000,299,11030463,13125,0,1698322246,13097.710949879991,137.61515972999769,53436.72296352
2023-10-26,12:10:48.000,299,11030472,13405,0,1698322247,13097.623377849995,137.74909320000006,53436.639118080006
2023-10-26,12:10:49.000,299,11030431,12845,0,1698322248,13097.73789512,137.9394197100046,53436.56225976001
2023-10-26,12:10:50.000,299,11030466,13005,0,1698322249,13097.872621319992,138.00286187999882,53436.53431128
2023-10-26,12:10:51.000,299,11030478,13205,0,1698322250,13098.014083829992,138.05925492000097,53436.54129840001
2023-10-26,12:10:52.000,299,11030464,13325,0,1698322251,13098.094919549992,138.2354831699995,53436.4364916
2023-10-26,12:10:53.000,299,11030462,13045,0,1698322252,13098.195964199993,138.32712185999844,53436.38059464
2023-10-26,12:10:54.000,299,11030466,13325,0,1698322253,13098.189227889998,138.27777795000293,53436.2618136
2023-10-26,12:10:55.000,299,11030464,13365,0,1698322254,13098.270063609998,138.14384448000055,53436.282774960004
2023-10-26,12:10:56.000,299,11030468,13485,0,1698322255,13098.384580879989,138.10859883000376,53436.24085224
2023-10-26,12:10:57.000,299,11030496,13325,0,1698322256,13098.512570769999,138.19318839000334,53436.21989088
2023-10-26,12:10:58.000,299,11030471,13005,0,1698322257,13098.63382435,138.22843404000014,53436.17098104
2023-10-26,12:10:59.000,299,11030480,13405,0,1698322258,13098.782023169995,138.18613926000398,53436.17098104
2023-10-26,12:11:00.000,299,11030432,13445,0,1698322259,13099.011057709991,138.16499186999863,53436.1220712
2023-10-26,12:11:01.000,299,11030511,13205,0,1698322260,13099.361345830002,138.1367953500012,53436.24783936001
2023-10-26,12:11:02.000,299,11030433,13245,0,1698322261,13099.624061919989,138.10859883000376,53436.22687800001
2023-10-26,12:11:03.000,299,11030506,13405,0,1698322262,13099.8126786,138.22138491000078,53436.17796816001
2023-10-26,12:11:04.000,299,11030485,13365,0,1698322263,13099.80594228999,138.25663056000485,53436.10110984
2023-10-26,12:11:05.000,299,11030479,13085,0,1698322264,13099.880041699995,138.18613926000398,53436.087135600006
2023-10-26,12:11:06.000,299,11030478,13085,0,1698322265,13100.06865837999,138.19318839000334,53436.15700680001
2023-10-26,12:11:07.000,299,11030439,13085,0,1698322266,13100.183175649996,138.2636796900042,53436.17796816001
2023-10-26,12:11:08.000,299,11030489,12965,0,1698322267,13100.149494099991,138.2002375200027,53436.12905832001
2023-10-26,12:11:09.000,299,11030413,13405,0,1698322268,13100.162966719996,138.00991100999818,53436.10809696001
2023-10-26,12:11:10.000,299,11030439,13285,0,1698322269,13100.210120889991,137.76319145999878,53436.14303256
2023-10-26,12:11:11.000,299,11030499,13245,0,1698322270,13100.270747679991,137.8266336300003,53436.08014848001
2023-10-26,12:11:12.000,299,11030452,13045,0,1698322271,13100.257275060001,137.96761623000202,53436.04521288
2023-10-26,12:11:13.000,299,11030461,13085,0,1698322272,13100.216857200001,138.09450056999776,53435.919444720006
2023-10-26,12:11:14.000,299,11030433,13085,0,1698322273,13100.257275060001,138.19318839000334,53435.8076508
2023-10-26,12:11:15.000,299,11030464,13045,0,1698322274,13100.257275060001,138.15794273999927,53435.82861216
2023-10-26,12:11:16.000,299,11030452,13405,0,1698322275,13100.290956609992,138.172040999998,53435.76572808
2023-10-26,12:11:17.000,299,11030453,13365,0,1698322276,13100.257275060001,138.19318839000334,53435.681882640005
2023-10-26,12:11:18.000,299,11030476,13205,0,1698322277,13100.19664827,138.3623675100025,53435.50720464001
2023-10-26,12:11:19.000,299,11030458,13325,0,1698322278,13100.445891739997,138.46105533000082,53435.45829480001
2023-10-26,12:11:20.000,299,11030479,12885,0,1698322279,13100.695135209993,138.51744837000297,53435.444320560004
2023-10-26,12:11:21.000,299,11030444,13565,0,1698322280,13100.883751889989,138.5103992400036,53435.31156528
2023-10-26,12:11:22.000,299,11030461,13285,0,1698322281,13100.94437867999,138.48925184999825,53435.25566832
2023-10-26,12:11:23.000,299,11030452,13405,0,1698322282,13100.97132392,138.43285881000338,53435.1438744
2023-10-26,12:11:24.000,299,11030448,13325,0,1698322283,13101.00500546999,138.30597447000036,53435.11592592
2023-10-26,12:11:25.000,299,11030507,13605,0,1698322284,13101.038687019995,138.22843404000014,53435.0390676
2023-10-26,12:11:26.000,299,11030481,13165,0,1698322285,13100.97132392,138.12974622000183,53434.9691964
2023-10-26,12:11:27.000,299,11030441,13085,0,1698322286,13100.782707239989,138.07335317999969,53434.88535096001
2023-10-26,12:11:28.000,299,11030511,13125,0,1698322287,13100.621035800003,137.83368275999965,53434.78054416
2023-10-26,12:11:29.000,299,11030447,13245,0,1698322288,13100.701871519988,137.63630712000304,53434.69669872001
2023-10-26,12:11:30.000,299,11030465,13205,0,1698322289,13100.701871519988,137.73499494000134,53434.54298208
2023-10-26,12:11:31.000,299,11030485,13605,0,1698322290,13100.708607829998,137.7067984200039,53434.508046480005
2023-10-26,12:11:32.000,299,11030494,13445,0,1698322291,13100.742289379989,137.5799140800009,53434.46612376
2023-10-26,12:11:33.000,299,11030473,13285,0,1698322292,13100.627772109998,137.4318823499998,53434.3752912
2023-10-26,12:11:34.000,299,11030498,13085,0,1698322293,13100.513254839992,137.19926105999912,53434.20760032
2023-10-26,12:11:35.000,299,11030457,13245,0,1698322294,13100.425682809997,137.1005732400008,53434.186638959996
2023-10-26,12:11:36.000,299,11030514,12925,0,1698322295,13100.311165539992,136.83270630000334,53434.130742
2023-10-26,12:11:37.000,299,11030474,13125,0,1698322296,13100.06865837999,136.6917237000016,53434.08881928
2023-10-26,12:11:38.000,299,11030494,13685,0,1698322297,13099.630798229999,136.55779022999923,53433.87920568001
2023-10-26,12:11:39.000,299,11030465,13125,0,1698322298,13099.240092250002,136.2335302499996,53433.84427008
2023-10-26,12:11:40.000,299,11030466,13285,0,1698322299,13099.017794020001,135.9868107000002,53433.76741176
2023-10-26,12:11:41.000,299,11030500,13165,0,1698322300,13098.81570472,136.0714002599998,53433.69754056
2023-10-26,12:11:42.000,299,11030468,13125,0,1698322301,13098.62708803999,136.21943199000088,53433.57875952
2023-10-26,12:11:43.000,299,11030484,13205,0,1698322302,13098.52604338999,136.35336546000326,53433.41805576
2023-10-26,12:11:44.000,299,11030458,12965,0,1698322303,13098.431735049999,136.5084463200037,53433.24337776
2023-10-26,12:11:45.000,299,11030449,13125,0,1698322304,13098.472152909999,136.71287108999968,53433.117609600005
2023-10-26,12:11:46.000,299,11030444,13165,0,1698322305,13098.384580879989,136.76926413000183,53433.047738400004
2023-10-26,12:11:47.000,299,11030514,12885,0,1698322306,13098.398053499994,136.76926413000183,53433.00581568
2023-10-26,12:11:48.000,299,11030498,13125,0,1698322307,13098.398053499994,136.93139412000164,53432.80318920001
2023-10-26,12:11:49.000,299,11030494,13285,0,1698322308,13098.317217779993,137.00893455000187,53432.70536952001
2023-10-26,12:11:50.000,299,11030522,13325,0,1698322309,13098.263327299988,136.96663976999844,53432.63549832001
2023-10-26,12:11:51.000,299,11030469,13285,0,1698322310,13098.236382059993,136.99483629000315,53432.509730159996
2023-10-26,12:11:52.000,299,11030491,13125,0,1698322311,13098.263327299988,137.01598368000123,53432.46082032
2023-10-26,12:11:53.000,299,11030453,13325,0,1698322312,13098.202700510003,136.8890993399982,53432.35601352
2023-10-26,12:11:54.000,299,11030485,13125,0,1698322313,13098.209436819998,136.8890993399982,53432.25120672001
2023-10-26,12:11:55.000,299,11030458,12965,0,1698322314,13098.303745159988,136.8890993399982,53432.23723248
2023-10-26,12:11:56.000,299,11030487,13005,0,1698322315,13098.297008849993,136.88205020999885,53432.25819384
2023-10-26,12:11:57.000,299,11030444,13325,0,1698322316,13098.263327299988,136.83270630000334,53432.18133552001
2023-10-26,12:11:58.000,299,11030470,13245,0,1698322317,13098.216173129993,136.73401847999776,53432.11845144
2023-10-26,12:11:59.000,299,11030441,13285,0,1698322318,13098.155546339993,136.53664284000115,53432.10447720001
2023-10-26,12:12:00.000,299,11030476,13045,0,1698322319,13097.865885009996,136.19123547000345,53432.04858024
2023-10-26,12:12:01.000,299,11030463,13245,0,1698322320,13097.71768619,135.9233685299987,53432.08351584001
2023-10-26,12:12:02.000,299,11030471,12885,0,1698322321,13097.300034969994,135.68369810999866,53431.97172192
2023-10-26,12:12:03.000,299,11030505,13285,0,1698322322,13096.963219470003,135.35238899999968,53431.98569616001
2023-10-26,12:12:04.000,299,11030417,12885,0,1698322323,13096.666821829996,135.17616075000115,53431.91582496001
2023-10-26,12:12:05.000,299,11030432,13165,0,1698322324,13096.39736943,135.0210798900007,53431.81800528001
2023-10-26,12:12:06.000,299,11030432,13085,0,1698322325,13096.19528013,134.78140947000065,53431.76909544001
2023-10-26,12:12:07.000,299,11030453,13325,0,1698322326,13096.013399759999,134.54878817999997,53431.727172720006
2023-10-26,12:12:08.000,299,11030431,13285,0,1698322327,13095.737211049993,134.3796090600008,53431.65031440001
2023-10-26,12:12:09.000,299,11030513,13325,0,1698322328,13095.474494959992,134.2809212400025,53431.51057200001
2023-10-26,12:12:10.000,299,11030474,13045,0,1698322329,13095.326296139996,134.1822334200042,53431.51057200001
2023-10-26,12:12:11.000,299,11030479,13245,0,1698322330,13095.09052528999,134.10469299000397,53431.45467504
2023-10-26,12:12:12.000,299,11030482,13085,0,1698322331,13094.834545509999,133.94256300000416,53431.35685536
2023-10-26,12:12:13.000,299,11030451,13245,0,1698322332,13094.645928829988,133.86502257000393,53431.36384248001
2023-10-26,12:12:14.000,299,11030463,13045,0,1698322333,13094.315849639992,133.68174518999876,53431.161216
2023-10-26,12:12:15.000,299,11030445,13205,0,1698322334,13094.147441889996,133.3645343399985,53431.105319040005
2023-10-26,12:12:16.000,299,11030460,13285,0,1698322335,13093.95882521,133.23765000000276,53431.056409200006
2023-10-26,12:12:17.000,299,11030492,13085,0,1698322336,13093.864516869995,133.17420783000125,53430.99352512
2023-10-26,12:12:18.000,299,11030465,12965,0,1698322337,13093.783681149995,133.16010957000253,53430.888718320006
2023-10-26,12:12:19.000,299,11030455,13005,0,1698322338,13093.8173627,133.06142175000423,53430.72801456
2023-10-26,12:12:20.000,299,11030437,13285,0,1698322339,13093.844307939995,132.9204391500025,53430.7769244
2023-10-26,12:12:21.000,299,11030447,12925,0,1698322340,13093.844307939995,132.74421090000396,53430.72801456
2023-10-26,12:12:22.000,299,11030389,13285,0,1698322341,13093.70958173999,132.58208091000415,53430.67211760001
2023-10-26,12:12:23.000,299,11030460,13085,0,1698322342,13093.662427569994,132.55388438999944,53430.5673108
2023-10-26,12:12:24.000,299,11030476,13045,0,1698322343,13093.541173989994,132.6102774300016,53430.42756840001
2023-10-26,12:12:25.000,299,11030467,13085,0,1698322344,13093.574855539999,132.58208091000415,53430.364684320004
2023-10-26,12:12:26.000,299,11030486,12925,0,1698322345,13093.541173989994,132.5609335199988,53430.37167144
2023-10-26,12:12:27.000,299,11030462,13605,0,1698322346,13093.500756129994,132.48339308999857,53430.28782600001
2023-10-26,12:12:28.000,299,11030509,13285,0,1698322347,13093.386238859988,132.4763439599992,53430.28782600001
2023-10-26,12:12:29.000,299,11030443,13245,0,1698322348,13093.332348379998,132.4270000500037,53430.17603208
2023-10-26,12:12:30.000,299,11030435,13205,0,1698322349,13093.251512659997,132.53273700000136,53430.22494192
2023-10-26,12:12:31.000,299,11030458,13085,0,1698322350,13093.224567420002,132.53978613000072,53430.06423816
2023-10-26,12:12:32.000,299,11030461,12765,0,1698322351,13093.224567420002,132.56798264999816,53430.07122528001
2023-10-26,12:12:33.000,299,11030492,13365,0,1698322352,13093.231303729997,132.6102774300016,53429.92449576001
2023-10-26,12:12:34.000,299,11030561,13205,0,1698322353,13093.224567420002,132.59617917000287,53429.88956016
2023-10-26,12:12:35.000,299,11030467,13245,0,1698322354,13093.379502549993,132.7230635099986,53429.87558592001
2023-10-26,12:12:36.000,299,11030481,13285,0,1698322355,13093.541173989994,132.91339002000313,53429.91750864
2023-10-26,12:12:37.000,299,11030509,13245,0,1698322356,13093.743263289995,133.03322522999952,53429.861611680004
2023-10-26,12:12:38.000,299,11030474,13205,0,1698322357,13093.864516869995,133.04732348999823,53429.882573040006
2023-10-26,12:12:39.000,299,11030485,13085,0,1698322358,13094.066606169996,133.2306008700034,53429.763792000005
2023-10-26,12:12:40.000,299,11030491,13165,0,1698322359,13094.288904399997,133.40682912000193,53429.80571472001
2023-10-26,12:12:41.000,299,11030502,13285,0,1698322360,13094.511202629998,133.4138782500013,53429.7987276
2023-10-26,12:12:42.000,299,11030471,13005,0,1698322361,13094.639192519993,133.30109217000427,53429.89654728
2023-10-26,12:12:43.000,299,11030501,12885,0,1698322362,13094.686346689989,133.25174826000148,53429.87558592001
2023-10-26,12:12:44.000,299,11030472,12605,0,1698322363,13094.693082999998,133.20945347999805,53429.93847
2023-10-26,12:12:45.000,299,11030456,13405,0,1698322364,13094.834545509999,133.17420783000125,53429.91750864
2023-10-26,12:12:46.000,299,11030497,12925,0,1698322365,13094.740237169994,133.2940430400049,53429.97340560001
2023-10-26,12:12:47.000,299,11030458,13445,0,1698322366,13094.746973479989,133.2306008700034,53429.95943136
2023-10-26,12:12:48.000,299,11030500,13325,0,1698322367,13094.726764549989,133.18830608999997,53429.98737984
2023-10-26,12:12:49.000,299,11030496,13285,0,1698322368,13094.693082999998,133.03322522999952,53429.95244424001
2023-10-26,12:12:50.000,299,11030511,13365,0,1698322369,13094.699819309993,132.8076530699982,53430.07122528001
2023-10-26,12:12:51.000,299,11030501,13245,0,1698322370,13094.558356799993,132.84289872000227,53430.09218664001
2023-10-26,12:12:52.000,299,11030476,12805,0,1698322371,13094.437103219992,132.80060393999884,53430.14109648001
2023-10-26,12:12:53.000,299,11030463,12925,0,1698322372,13094.235013919992,132.7089652499999,53430.12013512001
2023-10-26,12:12:54.000,299,11030480,13445,0,1698322373,13093.965561519995,132.6243756900003,53430.07122528001
2023-10-26,12:12:55.000,299,11030524,13205,0,1698322374,13093.81062638999,132.55388438999944,53430.04327680001
2023-10-26,12:12:56.000,299,11030483,12965,0,1698322375,13093.635482329999,132.46929482999985,53430.0782124
2023-10-26,12:12:57.000,299,11030450,13605,0,1698322376,13093.473810889998,132.37060701000155,53430.05725104
2023-10-26,12:12:58.000,299,11030509,13205,0,1698322377,13093.440129339993,132.33536136000475,53430.113148
2023-10-26,12:12:59.000,299,11030500,13165,0,1698322378,13093.547910299989,132.3142139699994,53430.15507072
2023-10-26,12:13:00.000,299,11030436,13125,0,1698322379,13093.507492439989,132.1661822399983,53430.266864640005
2023-10-26,12:13:01.000,299,11030492,13445,0,1698322380,13093.507492439989,131.96175747000234,53430.266864640005
2023-10-26,12:13:02.000,299,11030442,12965,0,1698322381,13093.487283509989,131.73618531000102,53430.3227616
2023-10-26,12:13:03.000,299,11030496,13285,0,1698322382,13093.494019819998,131.5740553200012,53430.34372296
2023-10-26,12:13:04.000,299,11030494,13525,0,1698322383,13093.473810889998,131.49651489000098,53430.37167144
2023-10-26,12:13:05.000,299,11030483,13405,0,1698322384,13093.467074579989,131.4260235900001,53430.37167144
2023-10-26,12:13:06.000,299,11030454,13405,0,1698322385,13093.399711479993,131.24979534000158,53430.49045248
2023-10-26,12:13:07.000,299,11030458,13405,0,1698322386,13093.480547199993,131.14405839000392,53430.53936232
2023-10-26,12:13:08.000,299,11030471,13285,0,1698322387,13093.520965059994,131.02422318000026,53430.651156240005
2023-10-26,12:13:09.000,299,11030469,13285,0,1698322388,13093.500756129994,130.833896670003,53430.700066080004
2023-10-26,12:13:10.000,299,11030494,13165,0,1698322389,13093.406447789988,130.66471755000384,53430.69307896001
2023-10-26,12:13:11.000,299,11030479,13085,0,1698322390,13093.494019819998,130.60127538000233,53430.7769244
2023-10-26,12:13:12.000,299,11030485,13205,0,1698322391,13093.494019819998,130.51668582000275,53430.8467956
2023-10-26,12:13:13.000,299,11030499,13445,0,1698322392,13093.520965059994,130.4602927800006,53430.83980848001
2023-10-26,12:13:14.000,299,11030464,13605,0,1698322393,13093.581591849994,130.26996627000335,53430.92365392
2023-10-26,12:13:15.000,299,11030489,13325,0,1698322394,13093.655691259999,130.20652410000184,53431.02846072001
2023-10-26,12:13:16.000,299,11030469,13125,0,1698322395,13093.824099009995,130.20652410000184,53431.19615160001
2023-10-26,12:13:17.000,299,11030472,13165,0,1698322396,13093.85778056,130.22062236000056,53431.273009920005
2023-10-26,12:13:18.000,299,11030525,13445,0,1698322397,13093.83083531999,130.13603280000098,53431.33589400001
2023-10-26,12:13:19.000,299,11030480,13245,0,1698322398,13093.904934729995,130.0655415000001,53431.370829600004
2023-10-26,12:13:20.000,299,11030526,13285,0,1698322399,13094.066606169996,129.92455889999837,53431.489610640005
2023-10-26,12:13:21.000,299,11030426,12965,0,1698322400,13094.187859749996,129.81177282000135,53431.62236592
2023-10-26,12:13:22.000,299,11030470,13445,0,1698322401,13094.288904399997,129.61439718000474,53431.72018560001
2023-10-26,12:13:23.000,299,11030468,13205,0,1698322402,13094.383212740002,129.51570935999916,53431.72018560001
2023-10-26,12:13:24.000,299,11030462,13085,0,1698322403,13094.511202629998,129.45226718999766,53431.92281208
2023-10-26,12:13:25.000,299,11030479,13165,0,1698322404,13094.558356799993,129.38177589000406,53432.0695416
2023-10-26,12:13:26.000,299,11030532,13245,0,1698322405,13094.592038349998,129.25489155000105,53432.11845144
2023-10-26,12:13:27.000,299,11030460,13085,0,1698322406,13094.598774659993,129.09276156000124,53432.1394128
2023-10-26,12:13:28.000,299,11030501,13165,0,1698322407,13094.618983589993,128.95882808999886,53432.1394128
2023-10-26,12:13:29.000,299,11030463,13285,0,1698322408,13094.693082999998,128.74030506000418,53432.230245360006
2023-10-26,12:13:30.000,299,11030485,13405,0,1698322409,13094.841281819994,128.557027679999,53432.376974880004
2023-10-26,12:13:31.000,299,11030433,13045,0,1698322410,13094.982744329995,128.47243811999942,53432.42588472
2023-10-26,12:13:32.000,299,11030455,12965,0,1698322411,13095.21851518,128.41604508000455,53432.47479456
2023-10-26,12:13:33.000,299,11030505,13125,0,1698322412,13095.2993509,128.3103081299996,53432.614536960005
2023-10-26,12:13:34.000,299,11030511,13365,0,1698322413,13095.386922929996,128.1975220500026,53432.62152408
2023-10-26,12:13:35.000,299,11030526,13285,0,1698322414,13095.541858060002,128.15522726999916,53432.71934376
2023-10-26,12:13:36.000,299,11030469,13245,0,1698322415,13095.642902710002,128.20457118000195,53432.74729224
2023-10-26,12:13:37.000,299,11030472,13165,0,1698322416,13095.663111640002,128.23276769999939,53432.85209904001
2023-10-26,12:13:38.000,299,11030451,13365,0,1698322417,13095.656375329992,128.20457118000195,53432.81017632
2023-10-26,12:13:39.000,299,11030458,13365,0,1698322418,13095.811310459998,128.16932552999788,53432.907996
2023-10-26,12:13:40.000,299,11030521,13365,0,1698322419,13095.824783079988,128.1763746600045,53433.03376416
2023-10-26,12:13:41.000,299,11030478,13005,0,1698322420,13095.912355109998,128.1481781399998,53433.15953232001
2023-10-26,12:13:42.000,299,11030482,13525,0,1698322421,13095.946036659989,128.1763746600045,53433.236390640006
2023-10-26,12:13:43.000,299,11030541,13205,0,1698322422,13095.946036659989,128.23981682999874,53433.27831336001
2023-10-26,12:13:44.000,299,11030475,13085,0,1698322423,13095.871937249998,128.2468659599981,53433.29927472
2023-10-26,12:13:45.000,299,11030471,13085,0,1698322424,13095.919091419993,128.3103081299996,53433.383120160004
2023-10-26,12:13:46.000,299,11030485,13405,0,1698322425,13096.020136069994,128.28211161000218,53433.54382392001
2023-10-26,12:13:47.000,299,11030434,13085,0,1698322426,13096.100971789994,128.21866944000067,53433.62766936
2023-10-26,12:13:48.000,299,11030456,13325,0,1698322427,13096.08749916999,128.00719553999807,53433.6765792
2023-10-26,12:13:49.000,299,11030507,13245,0,1698322428,13096.100971789994,127.81686903000082,53433.78138600001
2023-10-26,12:13:50.000,299,11030479,13445,0,1698322429,13096.20875274999,127.68293555999844,53433.90016704001
2023-10-26,12:13:51.000,299,11030461,13245,0,1698322430,13096.24917060999,127.67588642999908,53433.93510264
2023-10-26,12:13:52.000,299,11030474,13085,0,1698322431,13096.35021525999,127.64064078000229,53434.004973840005
2023-10-26,12:13:53.000,299,11030464,13485,0,1698322432,13096.45125990999,127.61244426000485,53434.004973840005
2023-10-26,12:13:54.000,299,11030458,13245,0,1698322433,13096.633140279991,127.46441253000376,53434.10279352
2023-10-26,12:13:55.000,299,11030467,13245,0,1698322434,13096.747657549997,127.36572470999818,53434.14471624001
2023-10-26,12:13:56.000,299,11030449,13085,0,1698322435,13096.727448619997,127.42211775000033,53434.21458744001
2023-10-26,12:13:57.000,299,11030442,13325,0,1698322436,13096.740921240002,127.35162644999946,53434.22856168
2023-10-26,12:13:58.000,299,11030466,13285,0,1698322437,13096.767866479997,127.27408601999923,53434.33336848001
2023-10-26,12:13:59.000,299,11030430,13005,0,1698322438,13096.727448619997,127.3093316700033,53434.410226800006
2023-10-26,12:14:00.000,299,11030496,13165,0,1698322439,13096.848702199997,127.22474211000372,53434.45214952001
2023-10-26,12:14:01.000,299,11030474,13365,0,1698322440,13096.969955779998,127.13310342000477,53434.4451624
2023-10-26,12:14:02.000,299,11030492,13245,0,1698322441,13097.205726629989,127.0626121200039,53434.53599496
2023-10-26,12:14:03.000,299,11030527,13245,0,1698322442,13097.38760699999,127.05556299000455,53434.53599496
2023-10-26,12:14:04.000,299,11030509,13165,0,1698322443,13097.54927843999,127.02736646999983,53434.626827520005
2023-10-26,12:14:05.000,299,11030450,13125,0,1698322444,13097.643586779996,126.97802256000432,53434.6897116
2023-10-26,12:14:06.000,299,11030501,12685,0,1698322445,13097.744631429996,126.95687516999897,53434.724647200004
2023-10-26,12:14:07.000,299,11030447,13285,0,1698322446,13097.71768619,126.9498260399996,53434.70368584
2023-10-26,12:14:08.000,299,11030490,12925,0,1698322447,13097.751367739991,126.89343300000473,53434.71067296
2023-10-26,12:14:09.000,299,11030471,13205,0,1698322448,13097.771576669991,126.77359779000108,53434.73862144001
2023-10-26,12:14:10.000,299,11030484,13085,0,1698322449,13097.906302869997,126.6396643199987,53434.82246688
2023-10-26,12:14:11.000,299,11030483,13125,0,1698322450,13097.939984420002,126.6537625800047,53434.87137672
2023-10-26,12:14:12.000,299,11030482,13125,0,1698322451,13098.061238000002,126.68900823000149,53434.88535096001
2023-10-26,12:14:13.000,299,11030480,13205,0,1698322452,13098.115128479993,126.76654866000172,53434.94823504
2023-10-26,12:14:14.000,299,11030492,13285,0,1698322453,13098.067974309997,126.77359779000108,53434.843428240005
2023-10-26,12:14:15.000,299,11030470,13285,0,1698322454,13098.142073720002,126.63261518999934,53434.913299440006
2023-10-26,12:14:16.000,299,11030488,13285,0,1698322455,13098.216173129993,126.55507475999912,53434.93426080001
2023-10-26,12:14:17.000,299,11030505,13365,0,1698322456,13098.216173129993,126.5409765000004,53434.92727368
2023-10-26,12:14:18.000,299,11030509,13005,0,1698322457,13098.209436819998,126.6044186700019,53434.843428240005
2023-10-26,12:14:19.000,299,11030457,13125,0,1698322458,13098.263327299988,126.56212388999847,53434.82246688
2023-10-26,12:14:20.000,299,11030474,13325,0,1698322459,13098.357635639994,126.54802562999976,53434.87137672
2023-10-26,12:14:21.000,299,11030443,13365,0,1698322460,13098.424998739989,126.63261518999934,53434.88535096001
2023-10-26,12:14:22.000,299,11030496,13445,0,1698322461,13098.445207669989,126.51982911000232,53434.83644112001
2023-10-26,12:14:23.000,299,11030510,13645,0,1698322462,13098.46541659999,126.53392737000104,53434.81547976001
2023-10-26,12:14:24.000,299,11030478,13045,0,1698322463,13098.50583445999,126.55507475999912,53434.70368584
2023-10-26,12:14:25.000,299,11030489,12805,0,1698322464,13098.579933869994,126.48458345999825,53434.71067296
2023-10-26,12:14:26.000,299,11030441,13085,0,1698322465,13098.70792375999,126.38589563999994,53434.7595828
2023-10-26,12:14:27.000,299,11030470,13125,0,1698322466,13098.79549579,126.21671652000077,53434.7595828
2023-10-26,12:14:28.000,299,11030449,13245,0,1698322467,13098.88980412999,126.17442174000462,53434.7595828
2023-10-26,12:14:29.000,299,11030515,13045,0,1698322468,13098.970639849991,126.20966739000141,53434.70368584
2023-10-26,12:14:30.000,299,11030521,13325,0,1698322469,13099.118838670001,126.26606043000356,53434.71067296
2023-10-26,12:14:31.000,299,11030497,12925,0,1698322470,13099.139047600002,126.26606043000356,53434.724647200004
2023-10-26,12:14:32.000,299,11030490,13125,0,1698322471,13099.240092250002,126.27310956000292,53434.654776
2023-10-26,12:14:33.000,299,11030492,13285,0,1698322472,13099.213147009992,126.40704302999802,53434.66176312
2023-10-26,12:14:34.000,299,11030466,13125,0,1698322473,13099.240092250002,126.45638694000081,53434.66875024001
2023-10-26,12:14:35.000,299,11030427,13205,0,1698322474,13099.246828559997,126.54802562999976,53434.64778888001
2023-10-26,12:14:36.000,299,11030514,13245,0,1698322475,13099.179465460002,126.66081171000405,53434.605866160004
2023-10-26,12:14:37.000,299,11030470,13485,0,1698322476,13099.139047600002,126.78064692000044,53434.59887904001
2023-10-26,12:14:38.000,299,11030518,13205,0,1698322477,13099.152520219992,126.83703996000258,53434.59189192
2023-10-26,12:14:39.000,299,11030468,13525,0,1698322478,13099.152520219992,126.84408909000194,53434.53599496
2023-10-26,12:14:40.000,299,11030472,13285,0,1698322479,13099.186201769997,126.8863838699981,53434.56394344
2023-10-26,12:14:41.000,299,11030467,13285,0,1698322480,13099.064948189996,126.85818735000066,53434.46612376
2023-10-26,12:14:42.000,299,11030454,13405,0,1698322481,13099.058211880001,126.79474517999915,53434.53599496
2023-10-26,12:14:43.000,299,11030506,13125,0,1698322482,13098.950430919991,126.59032041000319,53434.47311088
2023-10-26,12:14:44.000,299,11030501,13445,0,1698322483,13098.842649959995,126.36474825000187,53434.45214952001
2023-10-26,12:14:45.000,299,11030456,13485,0,1698322484,13098.802232099995,126.2590113000042,53434.48009800001
2023-10-26,12:14:46.000,299,11030503,13285,0,1698322485,13098.721396379995,126.13917609000055,53434.389265440004
2023-10-26,12:14:47.000,299,11030453,12885,0,1698322486,13098.532779699999,126.10393044000375,53434.39625256
2023-10-26,12:14:48.000,299,11030442,13645,0,1698322487,13098.290272539998,126.02639001000352,53434.26349728001
2023-10-26,12:14:49.000,299,11030505,13245,0,1698322488,13098.155546339993,125.88540741000179,53434.23554880001
2023-10-26,12:14:50.000,299,11030479,13485,0,1698322489,13097.993874899992,125.87130915000307,53434.221574560004
2023-10-26,12:14:51.000,299,11030479,13325,0,1698322490,13097.852412389992,125.82196524000028,53434.15869048
2023-10-26,12:14:52.000,299,11030461,13405,0,1698322491,13097.704213569996,125.85721089000435,53434.09580640001
2023-10-26,12:14:53.000,299,11030473,13765,0,1698322492,13097.54927843999,125.73032655000134,53434.018948079996
2023-10-26,12:14:54.000,299,11030484,13405,0,1698322493,13097.30677127999,125.63163873000303,53433.8163216
2023-10-26,12:14:55.000,299,11030465,13045,0,1698322494,13097.225935559989,125.63163873000303,53433.77439888
2023-10-26,12:14:56.000,299,11030518,13445,0,1698322495,13097.252880799999,125.82196524000028,53433.788373120005
2023-10-26,12:14:57.000,299,11030467,13125,0,1698322496,13097.232671869999,126.13917609000055,53433.683566319996
2023-10-26,12:14:58.000,299,11030489,13245,0,1698322497,13097.084473049988,126.34360086000379,53433.48093984
2023-10-26,12:14:59.000,299,11030481,13085,0,1698322498,13096.983428400003,126.46343607000017,53433.41106864
2023-10-26,12:15:00.000,299,11030473,13525,0,1698322499,13097.030582569998,126.52687824000168,53433.43203
2023-10-26,12:15:01.000,299,11030425,13565,0,1698322500,13096.943010540002,126.58327128000383,53433.39709440001
2023-10-26,12:15:02.000,299,11030488,13365,0,1698322501,13096.862174820002,126.53392737000104,53433.32023608
2023-10-26,12:15:03.000,299,11030492,13085,0,1698322502,13096.862174820002,126.33655173000443,53433.2922876
2023-10-26,12:15:04.000,299,11030494,13365,0,1698322503,13096.781339100002,126.05458653000096,53433.25036488
2023-10-26,12:15:05.000,299,11030488,13125,0,1698322504,13096.700503380001,125.66688437999983,53433.18748080001
2023-10-26,12:15:06.000,299,11030474,13045,0,1698322505,13096.673558139992,125.42721395999979,53433.2922876
2023-10-26,12:15:07.000,299,11030510,13285,0,1698322506,13096.633140279991,125.20164179999847,53433.334210320005
2023-10-26,12:15:08.000,299,11030429,13165,0,1698322507,13096.464732529996,124.87738181999885,53433.31324896
2023-10-26,12:15:09.000,299,11030481,13125,0,1698322508,13096.262643229995,124.63066226999945,53433.2224164
2023-10-26,12:15:10.000,299,11030515,13365,0,1698322509,13096.28958846999,124.55312183999922,53433.29927472
2023-10-26,12:15:11.000,299,11030465,13005,0,1698322510,13096.18854381999,124.48263053999835,53433.30626184001
2023-10-26,12:15:12.000,299,11030455,13245,0,1698322511,13095.999927139994,124.34869707000325,53433.2922876
2023-10-26,12:15:13.000,299,11030432,13445,0,1698322512,13095.905618799989,124.08787925999786,53433.27831336001
2023-10-26,12:15:14.000,299,11030515,13165,0,1698322513,13095.818046769993,123.90460187999997,53433.30626184001
2023-10-26,12:15:15.000,299,11030487,13085,0,1698322514,13095.730474739998,123.71427537000272,53433.37613304001
2023-10-26,12:15:16.000,299,11030472,13405,0,1698322515,13095.669847949997,123.70722624000337,53433.31324896
2023-10-26,12:15:17.000,299,11030446,13005,0,1698322516,13095.723738430002,123.70722624000337,53433.3621588
2023-10-26,12:15:18.000,299,11030461,13565,0,1698322517,13095.791101529998,123.65788233000058,53433.41106864
2023-10-26,12:15:19.000,299,11030466,13285,0,1698322518,13095.723738430002,123.6367349400025,53433.42504288001
2023-10-26,12:15:20.000,299,11030459,12965,0,1698322519,13095.757419979993,123.55919451000227,53433.48093984
2023-10-26,12:15:21.000,299,11030477,13285,0,1698322520,13095.743947360002,123.50280147000012,53433.501901200005
2023-10-26,12:15:22.000,299,11030478,13125,0,1698322521,13095.865200939988,123.4252610399999,53433.59972088
2023-10-26,12:15:23.000,299,11030469,13165,0,1698322522,13095.966245589989,123.3900153900031,53433.65561784
2023-10-26,12:15:24.000,299,11030464,13325,0,1698322523,13095.999927139994,123.39706452000246,53433.72548904
2023-10-26,12:15:25.000,299,11030443,13085,0,1698322524,13096.11444441,123.35476973999903,53433.87221856
2023-10-26,12:15:26.000,299,11030450,13285,0,1698322525,13096.25590692,123.30542583000351,53433.90016704001
2023-10-26,12:15:27.000,299,11030457,13245,0,1698322526,13096.383896809995,123.34067148000031,53434.004973840005
2023-10-26,12:15:28.000,299,11030521,13285,0,1698322527,13096.47820515,123.4252610399999,53434.053883680004
2023-10-26,12:15:29.000,299,11030487,13205,0,1698322528,13096.55904087,123.44640842999797,53434.123754880005
2023-10-26,12:15:30.000,299,11030480,13005,0,1698322529,13096.660085520001,123.31247496000287,53434.26349728001
2023-10-26,12:15:31.000,299,11030472,13525,0,1698322530,13096.680294450001,123.1432958400037,53434.340355600005
2023-10-26,12:15:32.000,299,11030473,13245,0,1698322531,13096.801548030002,123.0798536700022,53434.57093056001
2023-10-26,12:15:33.000,299,11030456,13125,0,1698322532,13096.841965890002,122.94592019999982,53434.59887904001
2023-10-26,12:15:34.000,299,11030482,13245,0,1698322533,13096.788075409997,122.90362542000366,53434.66176312
2023-10-26,12:15:35.000,299,11030461,13285,0,1698322534,13096.801548030002,122.84723238000151,53434.724647200004
2023-10-26,12:15:36.000,299,11030472,13605,0,1698322535,13096.794811719992,122.72739716999786,53434.83644112001
2023-10-26,12:15:37.000,299,11030472,13245,0,1698322536,13096.788075409997,122.60051283000212,53434.92028656
2023-10-26,12:15:38.000,299,11030462,13245,0,1698322537,13096.700503380001,122.62870934999955,53434.97618352
2023-10-26,12:15:39.000,299,11030493,13365,0,1698322538,13096.680294450001,122.57936544000404,53435.108938800004
2023-10-26,12:15:40.000,299,11030486,13325,0,1698322539,13096.673558139992,122.42428458000359,53435.2137456
2023-10-26,12:15:41.000,299,11030490,12925,0,1698322540,13096.626403969996,122.38903892999951,53435.29060392001
2023-10-26,12:15:42.000,299,11030437,13245,0,1698322541,13096.484941459996,122.41018632000487,53435.297591040005
2023-10-26,12:15:43.000,299,11030474,13605,0,1698322542,13096.39736943,122.45248110000102,53435.36746224001
2023-10-26,12:15:44.000,299,11030467,13165,0,1698322543,13096.323270019995,122.42428458000359,53435.416372080006
2023-10-26,12:15:45.000,299,11030479,13085,0,1698322544,13096.39063311999,122.339695020004,53435.43034632
2023-10-26,12:15:46.000,299,11030464,13125,0,1698322545,13096.511886699991,122.25510546000442,53435.4932304
2023-10-26,12:15:47.000,299,11030458,13085,0,1698322546,13096.734184929992,122.2269089399997,53435.61899856
2023-10-26,12:15:48.000,299,11030434,12925,0,1698322547,13096.788075409997,122.2269089399997,53435.57707584001
2023-10-26,12:15:49.000,299,11030421,13325,0,1698322548,13096.936274229993,122.17051590000483,53435.65393416001
2023-10-26,12:15:50.000,299,11030465,13085,0,1698322549,13097.064264119988,122.18461416000355,53435.75874096
2023-10-26,12:15:51.000,299,11030493,13605,0,1698322550,13097.131627219998,122.21985981000034,53435.82861216
2023-10-26,12:15:52.000,299,11030480,12885,0,1698322551,13097.28656234999,122.21985981000034,53435.919444720006
2023-10-26,12:15:53.000,299,11030480,13245,0,1698322552,13097.43476117,122.38198980000016,53435.88450912
2023-10-26,12:15:54.000,299,11030447,13085,0,1698322553,13097.6570594,122.48067761999846,53435.99630304
2023-10-26,12:15:55.000,299,11030463,12965,0,1698322554,13097.832203459991,122.49477588000445,53436.14303256
2023-10-26,12:15:56.000,299,11030478,13165,0,1698322555,13097.852412389992,122.51592327000253,53436.21290376
2023-10-26,12:15:57.000,299,11030484,13525,0,1698322556,13097.960193350002,122.46657935999974,53436.32469768001
2023-10-26,12:15:58.000,299,11030489,13085,0,1698322557,13097.987138589997,122.50182501000381,53436.34565904001
2023-10-26,12:15:59.000,299,11030433,13485,0,1698322558,13098.007347519997,122.56526717999805,53436.48540144
2023-10-26,12:16:00.000,299,11030458,13525,0,1698322559,13098.067974309997,122.56526717999805,53436.52732416
2023-10-26,12:16:01.000,299,11030490,13285,0,1698322560,13098.142073720002,122.57936544000404,53436.58322112001
2023-10-26,12:16:02.000,299,11030459,13205,0,1698322561,13098.270063609998,122.64280760999827,53436.69501504
2023-10-26,12:16:03.000,299,11030477,13285,0,1698322562,13098.270063609998,122.7203480399985,53436.72296352
2023-10-26,12:16:04.000,299,11030466,13285,0,1698322563,13098.357635639994,122.81198673000472,53436.806808960006
2023-10-26,12:16:05.000,299,11030416,13325,0,1698322564,13098.337426709993,122.79083933999937,53436.953538480004
2023-10-26,12:16:06.000,299,11030426,13245,0,1698322565,13098.270063609998,122.74149543000385,53437.03738392
2023-10-26,12:16:07.000,299,11030491,13125,0,1698322566,13098.162282650002,122.67100413000298,53437.00244832
2023-10-26,12:16:08.000,299,11030493,13325,0,1698322567,13097.892830249992,122.52297240000189,53437.100268
2023-10-26,12:16:09.000,299,11030423,13325,0,1698322568,13097.811994529991,122.40313718999823,53437.08629376001
2023-10-26,12:16:10.000,299,11030483,13445,0,1698322569,13097.886093939996,122.31149849999929,53437.21904904
2023-10-26,12:16:11.000,299,11030478,13245,0,1698322570,13097.966929659997,122.20576155000163,53437.260971760006
2023-10-26,12:16:12.000,299,11030469,13245,0,1698322571,13098.047765379997,122.2269089399997,53437.29590736
2023-10-26,12:16:13.000,299,11030492,13245,0,1698322572,13098.121864790002,122.29035111000121,53437.29590736
2023-10-26,12:16:14.000,299,11030449,13365,0,1698322573,13098.182491580003,122.38198980000016,53437.240010400004
2023-10-26,12:16:15.000,299,11030434,13245,0,1698322574,13098.263327299988,122.50182501000381,53437.28193312001
2023-10-26,12:16:16.000,299,11030432,13285,0,1698322575,13098.297008849993,122.61461109000084,53437.40071416001
2023-10-26,12:16:17.000,299,11030462,13445,0,1698322576,13098.310481469998,122.72739716999786,53437.33084296001
2023-10-26,12:16:18.000,299,11030488,13245,0,1698322577,13098.290272539998,122.78379021,53437.44263688
2023-10-26,12:16:19.000,299,11030509,13165,0,1698322578,13098.357635639994,122.81903586000408,53437.49853384001
2023-10-26,12:16:20.000,299,11030492,13725,0,1698322579,13098.438471359994,122.74854456000321,53437.477572480006
2023-10-26,12:16:21.000,299,11030461,13205,0,1698322580,13098.492361839999,122.70624977999978,53437.56840504001
2023-10-26,12:16:22.000,299,11030488,13685,0,1698322581,13098.492361839999,122.81903586000408,53437.54045656
2023-10-26,12:16:23.000,299,11030484,13205,0,1698322582,13098.499098149994,123.02346063000005,53437.54045656
2023-10-26,12:16:24.000,299,11030523,13525,0,1698322583,13098.499098149994,123.29837670000416,53437.51250808
2023-10-26,12:16:25.000,299,11030483,12925,0,1698322584,13098.620351729995,123.57329277000099,53437.49853384001
2023-10-26,12:16:26.000,299,11030495,13005,0,1698322585,13098.734869,123.82001232000039,53437.54045656
2023-10-26,12:16:27.000,299,11030471,13125,0,1698322586,13098.842649959995,124.00328969999828,53437.575392160004
2023-10-26,12:16:28.000,299,11030509,13165,0,1698322587,13098.74834161999,124.05263361000107,53437.56141792
2023-10-26,12:16:29.000,299,11030474,13245,0,1698322588,13098.660769589995,124.05968274000043,53437.5544308
2023-10-26,12:16:30.000,299,11030522,13325,0,1698322589,13098.640560659995,123.95394579000276,53437.61731488001
2023-10-26,12:16:31.000,299,11030464,13365,0,1698322590,13098.600142799995,123.87640536000254,53437.694173200005
2023-10-26,12:16:32.000,299,11030517,13205,0,1698322591,13098.660769589995,123.86230710000382,53437.6592376
2023-10-26,12:16:33.000,299,11030490,13285,0,1698322592,13098.63382435,123.86935623000318,53437.596353520006
2023-10-26,12:16:34.000,299,11030468,13485,0,1698322593,13098.63382435,123.91165100999933,53437.65225048
2023-10-26,12:16:35.000,299,11030535,13165,0,1698322594,13098.620351729995,123.87640536000254,53437.6592376
2023-10-26,12:16:36.000,299,11030497,13165,0,1698322595,13098.54625231999,124.08787925999786,53437.6592376
2023-10-26,12:16:37.000,299,11030497,13325,0,1698322596,13098.404789809989,124.14427230000001,53437.61731488001
2023-10-26,12:16:38.000,299,11030465,13365,0,1698322597,13098.303745159988,124.15132142999937,53437.575392160004
2023-10-26,12:16:39.000,299,11030518,13405,0,1698322598,13098.148810029998,124.05263361000107,53437.51250808
2023-10-26,12:16:40.000,299,11030426,13445,0,1698322599,13098.020820140002,123.98919143999956,53437.47058536001
2023-10-26,12:16:41.000,299,11030502,13125,0,1698322600,13097.872621319992,123.99624056999892,53437.37276568
2023-10-26,12:16:42.000,299,11030485,13245,0,1698322601,13097.906302869997,124.07378099999914,53437.44263688
2023-10-26,12:16:43.000,299,11030509,13045,0,1698322602,13097.845676079996,124.20066534000216,53437.3448172
2023-10-26,12:16:44.000,299,11030453,13085,0,1698322603,13097.946720729997,124.33459881000454,53437.31686872
2023-10-26,12:16:45.000,299,11030498,12885,0,1698322604,13098.020820140002,124.42623750000348,53437.33084296001
2023-10-26,12:16:46.000,299,11030515,13405,0,1698322605,13098.101655860002,124.62361314000009,53437.21206192001
2023-10-26,12:16:47.000,299,11030455,13285,0,1698322606,13098.216173129993,124.70820269999967,53437.26795888
2023-10-26,12:16:48.000,299,11030522,13285,0,1698322607,13098.398053499994,124.77869400000054,53437.22603616
2023-10-26,12:16:49.000,299,11030471,13165,0,1698322608,13098.52604338999,124.8844309499982,53437.23302328001
2023-10-26,12:16:50.000,299,11030477,13085,0,1698322609,13098.721396379995,124.91967660000228,53437.23302328001
2023-10-26,12:16:51.000,299,11030478,13205,0,1698322610,13098.87633151,125.04656093999802,53437.29590736
2023-10-26,12:16:52.000,299,11030476,13045,0,1698322611,13098.923485679996,125.22983832000318,53437.309881600006
2023-10-26,12:16:53.000,299,11030516,13485,0,1698322612,13099.004321399996,125.32852614000149,53437.35180432001
2023-10-26,12:16:54.000,299,11030475,13285,0,1698322613,13098.970639849991,125.53295091000473,53437.288920240004
2023-10-26,12:16:55.000,299,11030510,13205,0,1698322614,13098.89654044,125.61049133999768,53437.29590736
2023-10-26,12:16:56.000,299,11030521,13325,0,1698322615,13098.83591365,125.58229482000024,53437.31686872
2023-10-26,12:16:57.000,299,11030485,13325,0,1698322616,13098.75507793,125.47655787000258,53437.30289448001
2023-10-26,12:16:58.000,299,11030469,13325,0,1698322617,13098.66750589999,125.44131221999851,53437.37276568
2023-10-26,12:16:59.000,299,11030524,13245,0,1698322618,13098.600142799995,125.40606657000171,53437.36577856
2023-10-26,12:17:00.000,299,11030493,12925,0,1698322619,13098.512570769999,125.47655787000258,53437.37975280001
2023-10-26,12:17:01.000,299,11030481,13245,0,1698322620,13098.54625231999,125.44131221999851,53437.46359824
2023-10-26,12:17:02.000,299,11030461,13045,0,1698322621,13098.46541659999,125.43426308999915,53437.38673992
2023-10-26,12:17:03.000,299,11030430,13285,0,1698322622,13098.317217779993,125.42016483000043,53437.35180432001
2023-10-26,12:17:04.000,299,11030477,12965,0,1698322623,13098.135337409993,125.38491918000364,53437.32385584
2023-10-26,12:17:05.000,299,11030486,13405,0,1698322624,13098.101655860002,125.3426244000002,53437.3448172
2023-10-26,12:17:06.000,299,11030475,13285,0,1698322625,13097.939984420002,125.34967352999956,53437.407701280004
2023-10-26,12:17:07.000,299,11030484,13285,0,1698322626,13097.825467149996,125.31442788000277,53437.28193312001
2023-10-26,12:17:08.000,299,11030441,13245,0,1698322627,13097.778312980001,125.25098571000126,53437.30289448001
2023-10-26,12:17:09.000,299,11030492,13525,0,1698322628,13097.684004639996,125.08885572000145,53437.26795888
2023-10-26,12:17:10.000,299,11030470,13325,0,1698322629,13097.710949879991,124.96902050999779,53437.288920240004
2023-10-26,12:17:11.000,299,11030447,13125,0,1698322630,13097.63011415999,124.87033268999949,53437.2050748
2023-10-26,12:17:12.000,299,11030445,12845,0,1698322631,13097.542542129995,124.94787311999971,53437.23302328001
2023-10-26,12:17:13.000,299,11030483,13285,0,1698322632,13097.50886057999,125.05361007000465,53437.121229360004
2023-10-26,12:17:14.000,299,11030474,13245,0,1698322633,13097.51559689,125.06770833000337,53437.121229360004
2023-10-26,12:17:15.000,299,11030462,13445,0,1698322634,13097.751367739991,125.13115050000488,53437.19808768
2023-10-26,12:17:16.000,299,11030492,13565,0,1698322635,13097.879357630001,125.31442788000277,53437.21206192001
2023-10-26,12:17:17.000,299,11030464,13405,0,1698322636,13097.872621319992,125.4906561300013,53437.25398464001
2023-10-26,12:17:18.000,299,11030448,13725,0,1698322637,13097.778312980001,125.48360700000194,53437.16315208001
2023-10-26,12:17:19.000,299,11030433,12765,0,1698322638,13097.798521910001,125.4554104800045,53437.17712632
2023-10-26,12:17:20.000,299,11030453,13245,0,1698322639,13097.805258219996,125.44131221999851,53437.28193312001
2023-10-26,12:17:21.000,299,11030472,13285,0,1698322640,13097.811994529991,125.40606657000171,53437.30289448001
2023-10-26,12:17:23.000,299,11030455,13165,0,1698322642,13097.764840359996,125.21574006000446,53437.2050748
2023-10-26,12:17:24.000,299,11030478,13165,0,1698322643,13097.61664154,125.10295398000017,53437.33084296001
2023-10-26,12:17:25.000,299,11030502,13205,0,1698322644,13097.59643261,125.02541354999994,53437.23302328001
2023-10-26,12:17:26.000,299,11030437,13525,0,1698322645,13097.47517903,124.96902050999779,53437.288920240004
2023-10-26,12:17:27.000,299,11030504,13405,0,1698322646,13097.340452829994,125.01131529000122,53437.16315208001
2023-10-26,12:17:28.000,299,11030433,13205,0,1698322647,13097.32698020999,125.03951180999866,53437.29590736
2023-10-26,12:17:29.000,299,11030465,13205,0,1698322648,13097.151836149998,125.01836442000058,53437.17712632
2023-10-26,12:17:30.000,299,11030476,13485,0,1698322649,13096.916065299993,124.90557834000356,53437.15616496
2023-10-26,12:17:31.000,299,11030432,13765,0,1698322650,13096.740921240002,124.95492224999907,53437.12821648
2023-10-26,12:17:32.000,299,11030479,13205,0,1698322651,13096.639876590001,124.8844309499982,53437.1701392
2023-10-26,12:17:33.000,299,11030496,13525,0,1698322652,13096.525359319996,124.86328356000013,53437.14917784
2023-10-26,12:17:34.000,299,11030486,13285,0,1698322653,13096.31653371,124.89148008000484,53437.142190720006
2023-10-26,12:17:35.000,299,11030509,13565,0,1698322654,13096.161598579994,124.77869400000054,53436.99546120001
2023-10-26,12:17:36.000,299,11030490,13445,0,1698322655,13096.074026549999,124.70820269999967,53437.00244832
2023-10-26,12:17:37.000,299,11030476,13565,0,1698322656,13095.912355109998,124.57426923000457,53436.9605256
2023-10-26,12:17:38.000,299,11030527,13325,0,1698322657,13095.811310459998,124.41213924000476,53436.98847408
2023-10-26,12:17:39.000,299,11030525,12925,0,1698322658,13095.777628909993,124.25705838000431,53436.91161576
2023-10-26,12:17:40.000,299,11030457,13285,0,1698322659,13095.844992009988,124.3275496799979,53436.94655136001
2023-10-26,12:17:41.000,299,11030494,13405,0,1698322660,13095.885409869989,124.30640228999982,53436.99546120001
2023-10-26,12:17:42.000,299,11030447,13005,0,1698322661,13095.959509279994,124.2288618599996,53436.96751272001
2023-10-26,12:17:43.000,299,11030451,13365,0,1698322662,13096.14812595999,124.22181273000024,53436.94655136001
2023-10-26,12:17:44.000,299,11030487,13005,0,1698322663,13096.24917060999,124.24296011999832,53436.91860288001
2023-10-26,12:17:45.000,299,11030489,13645,0,1698322664,13096.31653371,124.39804097999877,53437.023409680005
2023-10-26,12:17:46.000,299,11030475,13285,0,1698322665,13096.43105097999,124.4403357600022,53437.142190720006
2023-10-26,12:17:47.000,299,11030481,13245,0,1698322666,13096.505150389996,124.43328663000284,53437.19808768
2023-10-26,12:17:48.000,299,11030433,13485,0,1698322667,13096.424314669996,124.41918837000412,53437.23302328001
2023-10-26,12:17:49.000,299,11030501,13245,0,1698322668,13096.41084204999,124.36279533000197,53437.274946
2023-10-26,12:17:50.000,299,11030528,12925,0,1698322669,13096.532095629991,124.28525490000175,53437.46359824
2023-10-26,12:17:51.000,299,11030492,13405,0,1698322670,13096.545568249996,124.2923040300011,53437.4845596
2023-10-26,12:17:52.000,299,11030478,13365,0,1698322671,13096.53883194,124.28525490000175,53437.58237928
2023-10-26,12:17:53.000,299,11030497,13245,0,1698322672,13096.599458730001,124.27115664000303,53437.56840504001
2023-10-26,12:17:54.000,299,11030487,12925,0,1698322673,13096.464732529996,124.21476360000088,53437.56141792
2023-10-26,12:17:55.000,299,11030445,13485,0,1698322674,13096.29632478,124.23591098999896,53437.66622472001
2023-10-26,12:17:56.000,299,11030476,12925,0,1698322675,13096.30979739999,124.04558448000171,53437.73609592001
2023-10-26,12:17:57.000,299,11030494,13285,0,1698322676,13096.282852159995,123.97509318000084,53437.73609592001
2023-10-26,12:17:58.000,299,11030447,13045,0,1698322677,13096.1750712,123.85525797000446,53437.72212168
2023-10-26,12:17:59.000,299,11030510,13285,0,1698322678,13096.040344999994,123.70722624000337,53437.65225048
2023-10-26,12:18:00.000,299,11030473,13245,0,1698322679,13095.892146179998,123.64378407000186,53437.68019896
2023-10-26,12:18:01.000,299,11030482,13085,0,1698322680,13095.750683669998,123.50985059999948,53437.63128912
2023-10-26,12:18:02.000,299,11030438,13245,0,1698322681,13095.615957469992,123.46050669000397,53437.645263360006
2023-10-26,12:18:03.000,299,11030440,13205,0,1698322682,13095.568803299997,123.4252610399999,53437.60334064
2023-10-26,12:18:04.000,299,11030496,13365,0,1698322683,13095.481231270001,123.4887032100014,53437.54045656
2023-10-26,12:18:05.000,299,11030421,13485,0,1698322684,13095.528385439997,123.70722624000337,53437.477572480006
2023-10-26,12:18:06.000,299,11030478,13205,0,1698322685,13095.683320570002,123.89050362000125,53437.51949520001
2023-10-26,12:18:07.000,299,11030532,12965,0,1698322686,13095.851728319998,124.15132142999937,53437.407701280004
2023-10-26,12:18:08.000,299,11030440,13325,0,1698322687,13095.999927139994,124.34869707000325,53437.4146884
2023-10-26,12:18:09.000,299,11030484,13085,0,1698322688,13095.993190829999,124.49672880000435,53437.38673992
2023-10-26,12:18:10.000,299,11030497,13285,0,1698322689,13096.006663449989,124.6518096600048,53437.29590736
2023-10-26,12:18:11.000,299,11030494,13365,0,1698322690,13096.181807509995,124.86328356000013,53437.39372704
2023-10-26,12:18:12.000,299,11030440,13285,0,1698322691,13096.43105097999,124.90557834000356,53437.51949520001
2023-10-26,12:18:13.000,299,11030436,13245,0,1698322692,13096.626403969996,125.05361007000465,53437.54045656
2023-10-26,12:18:14.000,299,11030466,13325,0,1698322693,13096.815020649992,125.01131529000122,53437.54744368001
2023-10-26,12:18:15.000,299,11030498,13325,0,1698322694,13096.976692089993,124.8985292100042,53437.49154672
2023-10-26,12:18:16.000,299,11030460,13485,0,1698322695,13097.24614448999,124.75754661000246,53437.56141792
2023-10-26,12:18:17.000,299,11030485,13405,0,1698322696,13097.58969629999,124.72230095999839,53437.645263360006
2023-10-26,12:18:18.000,299,11030477,13125,0,1698322697,13097.852412389992,124.6518096600048,53437.70116032
2023-10-26,12:18:19.000,299,11030476,13205,0,1698322698,13098.202700510003,124.60951488000137,53437.77103152
2023-10-26,12:18:20.000,299,11030480,13285,0,1698322699,13098.512570769999,124.45443402000092,53437.910773920004
2023-10-26,12:18:21.000,299,11030463,13085,0,1698322700,13098.761814239995,124.32050054999854,53437.96667088
2023-10-26,12:18:22.000,299,11030488,13005,0,1698322701,13098.943694609996,124.22181273000024,53437.99461936
2023-10-26,12:18:23.000,299,11030475,13285,0,1698322702,13099.051475569991,124.1301740400013,53438.02256784001
2023-10-26,12:18:24.000,299,11030483,13165,0,1698322703,13099.159256530002,124.1301740400013,53438.05051632001
2023-10-26,12:18:25.000,299,11030501,13285,0,1698322704,13099.192938079992,124.27115664000303,53438.03654208
2023-10-26,12:18:26.000,299,11030518,13005,0,1698322705,13099.307455349997,124.2288618599996,53438.14134888001
2023-10-26,12:18:27.000,299,11030452,13085,0,1698322706,13099.354609519993,124.23591098999896,53438.26012992001
2023-10-26,12:18:28.000,299,11030436,13285,0,1698322707,13099.455654169993,124.27115664000303,53438.28109128
2023-10-26,12:18:29.000,299,11030461,13205,0,1698322708,13099.536489889993,124.31345141999918,53438.28807840001
2023-10-26,12:18:30.000,299,11030492,13205,0,1698322709,13099.651007159999,124.40509010999813,53438.35794960001
2023-10-26,12:18:31.000,299,11030457,13445,0,1698322710,13099.677952399994,124.44738489000156,53438.37891096
2023-10-26,12:18:32.000,299,11030489,13085,0,1698322711,13099.718370259994,124.60951488000137,53438.44878216
2023-10-26,12:18:33.000,299,11030447,13125,0,1698322712,13099.778997049994,124.79984138999862,53438.462756400004
2023-10-26,12:18:34.000,299,11030435,13205,0,1698322713,13099.82615121999,124.87738181999885,53438.44878216
2023-10-26,12:18:35.000,299,11030506,12965,0,1698322714,13099.960877419995,124.98311877000378,53438.497692
2023-10-26,12:18:36.000,299,11030494,13285,0,1698322715,13100.142757789996,124.96902050999779,53438.630447280004
2023-10-26,12:18:37.000,299,11030453,13525,0,1698322716,13100.277483990001,124.92672573000164,53438.68634424
2023-10-26,12:18:38.000,299,11030495,13045,0,1698322717,13100.365056019997,124.87033268999949,53438.76320256001
2023-10-26,12:18:39.000,299,11030454,13085,0,1698322718,13100.351583399992,124.91262747000292,53438.68634424
2023-10-26,12:18:40.000,299,11030505,13085,0,1698322719,13100.560409010002,124.82098878000397,53438.798138160004
2023-10-26,12:18:41.000,299,11030497,13285,0,1698322720,13100.681662589988,124.72935008999775,53438.83307376
2023-10-26,12:18:42.000,299,11030470,13045,0,1698322721,13100.802916169989,124.6870553100016,53438.85403512
2023-10-26,12:18:43.000,299,11030475,13045,0,1698322722,13101.04542332999,124.66590792000352,53439.04967448
2023-10-26,12:18:44.000,299,11030507,13085,0,1698322723,13101.21383108,124.68000618000224,53439.05666160001
2023-10-26,12:18:45.000,299,11030501,13045,0,1698322724,13101.348557279991,124.70115357000032,53439.05666160001
2023-10-26,12:18:46.000,299,11030514,13405,0,1698322725,13101.516965030001,124.59541662000265,53439.22435248001
2023-10-26,12:18:47.000,299,11030473,13125,0,1698322726,13101.618009680002,124.62361314000009,53439.26627520001
2023-10-26,12:18:48.000,299,11030455,13085,0,1698322727,13101.725790639997,124.61656401000073,53439.322172160006
2023-10-26,12:18:49.000,299,11030484,13445,0,1698322728,13101.698845400002,124.67295705000288,53439.31518504001
2023-10-26,12:18:50.000,299,11030456,13245,0,1698322729,13101.786417429998,124.70115357000032,53439.34313352001
2023-10-26,12:18:51.000,299,11030502,13245,0,1698322730,13101.988506729998,124.83508704000269,53439.53178576001
2023-10-26,12:18:52.000,299,11030471,13005,0,1698322731,13102.10302399999,124.85623443000077,53439.64357968
2023-10-26,12:18:53.000,299,11030459,13205,0,1698322732,13102.136705549994,124.92672573000164,53439.71345088
2023-10-26,12:18:54.000,299,11030501,13565,0,1698322733,13102.156914479994,125.00426616000186,53439.74838648001
2023-10-26,12:18:55.000,299,11030495,13045,0,1698322734,13102.082815069989,125.06065920000401,53439.720438
2023-10-26,12:18:56.000,299,11030446,13285,0,1698322735,13102.150178169999,125.08180659000209,53439.90210312
2023-10-26,12:18:57.000,299,11030470,12965,0,1698322736,13102.28490436999,125.1452487600036,53440.02088416
2023-10-26,12:18:58.000,299,11030488,13205,0,1698322737,13102.31184961,125.33557527000085,53439.971974320004
2023-10-26,12:18:59.000,299,11030507,13045,0,1698322738,13102.41289426,125.38491918000364,53440.10472960001
2023-10-26,12:19:00.000,299,11030433,13205,0,1698322739,13102.648665109991,125.47655787000258,53440.1746008
2023-10-26,12:19:01.000,299,11030492,13125,0,1698322740,13102.729500829992,125.50475439000002,53440.23748488
2023-10-26,12:19:02.000,299,11030504,13405,0,1698322741,13102.837281790002,125.54704917000345,53440.244472
2023-10-26,12:19:03.000,299,11030458,13405,0,1698322742,13102.978744300002,125.5540983000028,53440.3143432
2023-10-26,12:19:04.000,299,11030463,13325,0,1698322743,13102.972007989993,125.56819656000152,53440.34927880001
2023-10-26,12:19:05.000,299,11030527,13165,0,1698322744,13103.073052639993,125.4906561300013,53440.4540856
2023-10-26,12:19:06.000,299,11030454,13405,0,1698322745,13103.268405629999,125.42721395999979,53440.63575072001
2023-10-26,12:19:07.000,299,11030461,13325,0,1698322746,13103.47049493,125.391968310003,53440.70562192001
2023-10-26,12:19:08.000,299,11030476,13365,0,1698322747,13103.66584791999,125.29328049000469,53440.85933856
2023-10-26,12:19:09.000,299,11030508,13285,0,1698322748,13103.679320539995,125.22278919000382,53440.92222264001
2023-10-26,12:19:10.000,299,11030503,13125,0,1698322749,13103.69279316,125.22278919000382,53441.047990800005
2023-10-26,12:19:11.000,299,11030471,13165,0,1698322750,13103.6523753,125.20164179999847,53441.17375896
2023-10-26,12:19:12.000,299,11030468,13205,0,1698322751,13103.69279316,125.12410136999824,53441.2226688
2023-10-26,12:19:13.000,299,11030467,13165,0,1698322752,13103.719738399996,124.99016790000314,53441.29952712
2023-10-26,12:19:14.000,299,11030489,13205,0,1698322753,13103.598484819995,124.74344835000375,53441.32048848
2023-10-26,12:19:15.000,299,11030508,13125,0,1698322754,13103.497440169995,124.5390235800005,53441.41132104
2023-10-26,12:19:16.000,299,11030433,13285,0,1698322755,13103.52438540999,124.3416479400039,53441.6069604
2023-10-26,12:19:17.000,299,11030479,13205,0,1698322756,13103.517649099995,124.21476360000088,53441.70478008
2023-10-26,12:19:18.000,299,11030514,12925,0,1698322757,13103.52438540999,124.13722317000065,53441.64189600001
2023-10-26,12:19:19.000,299,11030522,13245,0,1698322758,13103.56480326999,124.04558448000171,53441.669844480006
2023-10-26,12:19:20.000,299,11030511,13085,0,1698322759,13103.64563898999,124.01033883000491,53441.70478008
2023-10-26,12:19:21.000,299,11030488,12765,0,1698322760,13103.75341995,123.92574926999805,53441.816574000004
2023-10-26,12:19:22.000,299,11030493,12925,0,1698322761,13103.888146149991,123.96099492000212,53441.86548384
2023-10-26,12:19:23.000,299,11030498,12965,0,1698322762,13104.009399729992,124.03853535000235,53441.935355040005
2023-10-26,12:19:24.000,299,11030521,13205,0,1698322763,13104.164334859997,124.10902665000322,53441.935355040005
2023-10-26,12:19:25.000,299,11030492,13205,0,1698322764,13104.258643200003,124.16541968999809,53441.984264880004
2023-10-26,12:19:26.000,299,11030491,13005,0,1698322765,13104.373160469993,124.10197752000386,53442.08208456
2023-10-26,12:19:27.000,299,11030491,13445,0,1698322766,13104.514622979994,124.03853535000235,53442.172917120006
2023-10-26,12:19:28.000,299,11030501,13085,0,1698322767,13104.534831909994,124.06673186999978,53442.13798152
2023-10-26,12:19:29.000,299,11030534,13365,0,1698322768,13104.635876559994,124.11607578000257,53442.25676256
2023-10-26,12:19:30.000,299,11030491,13205,0,1698322769,13104.837965859995,124.14427230000001,53442.40349208
2023-10-26,12:19:31.000,299,11030505,13165,0,1698322770,13104.95248313,124.2923040300011,53442.487337520004
2023-10-26,12:19:32.000,299,11030526,13005,0,1698322771,13105.087209329991,124.38394272000005,53442.5851572
2023-10-26,12:19:33.000,299,11030478,13085,0,1698322772,13105.228671839992,124.41213924000476,53442.76682232001
2023-10-26,12:19:34.000,299,11030548,13005,0,1698322773,13105.235408150002,124.34869707000325,53442.83669352001
2023-10-26,12:19:35.000,299,11030521,13405,0,1698322774,13105.154572430001,124.26410751000367,53442.8297064
2023-10-26,12:19:36.000,299,11030469,13205,0,1698322775,13105.127627189991,124.15837055999873,53442.97643592
2023-10-26,12:19:37.000,299,11030518,13405,0,1698322776,13105.147836119992,123.9821423100002,53443.109191200005
2023-10-26,12:19:38.000,299,11030501,13205,0,1698322777,13105.087209329991,123.70722624000337,53443.227972240005
2023-10-26,12:19:39.000,299,11030450,13245,0,1698322778,13105.05352778,123.46755582000333,53443.26989496001
2023-10-26,12:19:40.000,299,11030479,13085,0,1698322779,13105.100681949996,123.36181886999839,53443.33277904
2023-10-26,12:19:41.000,299,11030519,13165,0,1698322780,13105.188253979992,123.21378714000457,53443.54239264
2023-10-26,12:19:42.000,299,11030537,13565,0,1698322781,13105.120890879996,123.09395193000091,53443.57034112
2023-10-26,12:19:43.000,299,11030510,12765,0,1698322782,13104.999637299996,123.03755888999876,53443.63322520001
2023-10-26,12:19:44.000,299,11030431,13605,0,1698322783,13104.87164741,123.05165715000476,53443.63322520001
2023-10-26,12:19:45.000,299,11030481,13085,0,1698322784,13104.7301849,123.0798536700022,53443.67514792001
2023-10-26,12:19:46.000,299,11030471,13045,0,1698322785,13104.64934918,123.08690280000155,53443.849825920006
2023-10-26,12:19:47.000,299,11030516,13045,0,1698322786,13104.575249769994,123.0798536700022,53443.93367136
2023-10-26,12:19:48.000,299,11030471,13085,0,1698322787,13104.487677739999,123.0305097599994,53443.95463272
2023-10-26,12:19:49.000,299,11030430,13365,0,1698322788,13104.460732499989,123.04460801999812,53443.9825812
2023-10-26,12:19:50.000,299,11030480,13365,0,1698322789,13104.534831909994,122.88952715999767,53444.09437512
2023-10-26,12:19:51.000,299,11030491,13365,0,1698322790,13104.440523569989,122.79788846999872,53444.15027208
2023-10-26,12:19:52.000,299,11030473,13005,0,1698322791,13104.400105709989,122.6216602200002,53444.08738800001
2023-10-26,12:19:53.000,299,11030480,13085,0,1698322792,13104.534831909994,122.40313718999823,53444.25507888001
2023-10-26,12:19:54.000,299,11030469,13285,0,1698322793,13104.514622979994,122.36789154000144,53444.20616904001
2023-10-26,12:19:55.000,299,11030480,13365,0,1698322794,13104.68976704,122.31149849999929,53444.30398872001
2023-10-26,12:19:56.000,299,11030477,13045,0,1698322795,13104.79081169,122.24100719999842,53444.436744
2023-10-26,12:19:57.000,299,11030422,13485,0,1698322796,13104.878383719995,122.21281068000098,53444.51360232001
2023-10-26,12:19:58.000,299,11030501,12885,0,1698322797,13104.959219439996,122.20576155000163,53444.53456368
2023-10-26,12:19:59.000,299,11030487,13245,0,1698322798,13104.90532895999,122.25510546000442,53444.47866672
2023-10-26,12:20:00.000,299,11030508,13085,0,1698322799,13105.026582539991,122.26215459000377,53444.59046064001
2023-10-26,12:20:01.000,299,11030493,13365,0,1698322800,13105.100681949996,122.20576155000163,53444.67430608
2023-10-26,12:20:02.000,299,11030500,13485,0,1698322801,13105.228671839992,122.2269089399997,53444.7511644
2023-10-26,12:20:03.000,299,11030462,13285,0,1698322802,13105.302771249997,122.31149849999929,53444.81404848
2023-10-26,12:20:04.000,299,11030516,13325,0,1698322803,13105.343189109997,122.339695020004,53444.86295832
2023-10-26,12:20:05.000,299,11030482,13205,0,1698322804,13105.531805789993,122.33264589000464,53445.023662080006
2023-10-26,12:20:06.000,299,11030489,13525,0,1698322805,13105.585696269998,122.39608805999887,53445.05859768
2023-10-26,12:20:07.000,299,11030451,13405,0,1698322806,13105.599168889989,122.49477588000445,53445.09353328001
2023-10-26,12:20:08.000,299,11030476,13285,0,1698322807,13105.639586749989,122.60051283000212,53445.17737872
2023-10-26,12:20:09.000,299,11030461,13525,0,1698322808,13105.740631399989,122.61461109000084,53445.26122416001
2023-10-26,12:20:10.000,299,11030499,13085,0,1698322809,13105.86188497999,122.55821804999869,53445.36603096
2023-10-26,12:20:11.000,299,11030466,13125,0,1698322810,13105.96966594,122.50182501000381,53445.49179912
2023-10-26,12:20:12.000,299,11030491,12885,0,1698322811,13106.02355641999,122.44543197000166,53445.5546832
2023-10-26,12:20:13.000,299,11030473,12925,0,1698322812,13106.205436789991,122.57936544000404,53445.694425600006
2023-10-26,12:20:14.000,299,11030504,13445,0,1698322813,13106.27279989,122.6851023900017,53445.7293612
2023-10-26,12:20:15.000,299,11030444,13085,0,1698322814,13106.286272509991,122.79083933999937,53445.73634832001
2023-10-26,12:20:16.000,299,11030510,13485,0,1698322815,13106.279536199996,122.79788846999872,53445.83416800001
2023-10-26,12:20:17.000,299,11030503,13285,0,1698322816,13106.279536199996,122.67100413000298,53445.91801344
2023-10-26,12:20:18.000,299,11030494,13245,0,1698322817,13106.19196417,122.5864145700034,53445.93198768001
2023-10-26,12:20:19.000,299,11030515,13005,0,1698322818,13106.178491549996,122.50887414000317,53445.92500056
2023-10-26,12:20:20.000,299,11030506,13165,0,1698322819,13106.097655829995,122.50182501000381,53445.99487176
2023-10-26,12:20:21.000,299,11030498,13365,0,1698322820,13106.057237969995,122.45248110000102,53446.078717200005
2023-10-26,12:20:22.000,299,11030517,13085,0,1698322821,13106.077446899995,122.38198980000016,53446.127627040005
2023-10-26,12:20:23.000,299,11030501,13285,0,1698322822,13106.05050166,122.339695020004,53446.06474296
2023-10-26,12:20:24.000,299,11030427,13365,0,1698322823,13106.158282619996,122.31149849999929,53446.127627040005
2023-10-26,12:20:25.000,299,11030484,13165,0,1698322824,13106.27279989,122.28330198000185,53446.03679448
2023-10-26,12:20:26.000,299,11030475,13285,0,1698322825,13106.394053470001,122.38198980000016,53446.15557552
2023-10-26,12:20:27.000,299,11030497,13085,0,1698322826,13106.535515980002,122.44543197000166,53446.21147248
2023-10-26,12:20:28.000,299,11030443,13245,0,1698322827,13106.676978490003,122.69215152000106,53446.295317920005
2023-10-26,12:20:29.000,299,11030461,13365,0,1698322828,13106.784759449998,122.84723238000151,53446.27435656
2023-10-26,12:20:30.000,299,11030426,12805,0,1698322829,13106.912749339994,122.98821498000325,53446.38615048001
2023-10-26,12:20:31.000,299,11030496,13045,0,1698322830,13106.993585059994,123.03755888999876,53446.4280732
2023-10-26,12:20:32.000,299,11030476,13365,0,1698322831,13107.04747554,123.07280454000283,53446.55384136001
2023-10-26,12:20:33.000,299,11030471,12965,0,1698322832,13107.14178387999,123.13624671000434,53446.64467392
2023-10-26,12:20:34.000,299,11030447,13365,0,1698322833,13107.215883289995,123.22788540000329,53446.679609520004
2023-10-26,12:20:35.000,299,11030442,13205,0,1698322834,13107.37081842,123.26313105000008,53446.7774292
2023-10-26,12:20:36.000,299,11030466,13325,0,1698322835,13107.525753549991,123.2913275700048,53447.00101704
2023-10-26,12:20:37.000,299,11030452,13125,0,1698322836,13107.586380339992,123.31952409000223,53447.00800416001
2023-10-26,12:20:38.000,299,11030483,13085,0,1698322837,13107.593116650001,123.23493453000265,53447.084862480006
2023-10-26,12:20:39.000,299,11030499,12805,0,1698322838,13107.424708899991,123.20673800999793,53447.133772320005
2023-10-26,12:20:40.000,299,11030453,13285,0,1698322839,13107.35060949,123.16444323000178,53447.24556624001
2023-10-26,12:20:41.000,299,11030460,13085,0,1698322840,13107.316927939995,123.15034497000306,53447.32941168
2023-10-26,12:20:42.000,299,11030484,13485,0,1698322841,13107.18893805,123.12214844999835,53447.371334400006
2023-10-26,12:20:43.000,299,11030514,13325,0,1698322842,13107.094629709994,123.02346063000005,53447.51107680001
2023-10-26,12:20:44.000,299,11030517,13125,0,1698322843,13107.007057679999,122.98821498000325,53447.50408968
2023-10-26,12:20:45.000,299,11030459,13165,0,1698322844,13106.818440999989,122.96001845999854,53447.55998664001
2023-10-26,12:20:46.000,299,11030500,13005,0,1698322845,13106.764550519998,122.9318219400011,53447.6508192
2023-10-26,12:20:47.000,299,11030450,13005,0,1698322846,13106.589406459992,122.9670675899979,53447.59492224
2023-10-26,12:20:48.000,299,11030500,13365,0,1698322847,13106.474889190002,122.98116585000389,53447.69972904001
2023-10-26,12:20:49.000,299,11030433,13485,0,1698322848,13106.353635610001,123.00936237000133,53447.62287072
2023-10-26,12:20:50.000,299,11030463,13045,0,1698322849,13106.400789779997,123.16444323000178,53447.67178056
2023-10-26,12:20:51.000,299,11030431,13365,0,1698322850,13106.427735019992,123.241983660002,53447.71370328
2023-10-26,12:20:52.000,299,11030488,13365,0,1698322851,13106.380580849996,123.2913275700048,53447.706716160006
2023-10-26,12:20:53.000,299,11030442,12965,0,1698322852,13106.420998709997,123.29837670000416,53447.804535840005
2023-10-26,12:20:54.000,299,11030487,13365,0,1698322853,13106.461416569997,123.32657322000159,53447.755626000006
2023-10-26,12:20:55.000,299,11030455,13005,0,1698322854,13106.522043359997,123.36181886999839,53447.77658736001
2023-10-26,12:20:56.000,299,11030471,13125,0,1698322855,13106.495098120002,123.34772060999967,53447.84645856001
2023-10-26,12:20:57.000,299,11030502,13285,0,1698322856,13106.488361809992,123.2913275700048,53447.902355520004
2023-10-26,12:20:58.000,299,11030452,13045,0,1698322857,13106.360371919996,123.21378714000457,53447.81152296
2023-10-26,12:20:59.000,299,11030449,13005,0,1698322858,13106.420998709997,123.12214844999835,53447.93729112
2023-10-26,12:21:00.000,299,11030505,12965,0,1698322859,13106.562461219997,123.05165715000476,53448.02812368
2023-10-26,12:21:01.000,299,11030487,12925,0,1698322860,13106.663505869998,123.05165715000476,53448.11196912001
2023-10-26,12:21:02.000,299,11030497,13285,0,1698322861,13106.710660039993,122.93887107000046,53448.091007760006
2023-10-26,12:21:03.000,299,11030467,13205,0,1698322862,13106.831913619993,122.99526411000261,53448.14690472
2023-10-26,12:21:04.000,299,11030533,13245,0,1698322863,13106.892540409994,123.09395193000091,53448.209788800006
2023-10-26,12:21:05.000,299,11030509,12925,0,1698322864,13106.926221959999,123.13624671000434,53448.21677592
2023-10-26,12:21:06.000,299,11030454,13165,0,1698322865,13106.906013029999,123.10100106000027,53448.25171152001
2023-10-26,12:21:07.000,299,11030492,13045,0,1698322866,13106.811704689993,123.05165715000476,53448.25171152001
2023-10-26,12:21:08.000,299,11030479,13085,0,1698322867,13106.791495759993,122.92477281000174,53448.3844668
2023-10-26,12:21:09.000,299,11030515,13205,0,1698322868,13106.670242179993,122.92477281000174,53448.405428160004
2023-10-26,12:21:10.000,299,11030491,13285,0,1698322869,13106.569197529992,122.91067455000302,53448.426389520006
2023-10-26,12:21:11.000,299,11030471,12965,0,1698322870,13106.367108229992,122.92477281000174,53448.25171152001
2023-10-26,12:21:12.000,299,11030463,13125,0,1698322871,13106.340162989996,122.92477281000174,53448.377479680006
2023-10-26,12:21:13.000,299,11030495,13045,0,1698322872,13106.158282619996,122.90362542000366,53448.20280168001
2023-10-26,12:21:14.000,299,11030493,13365,0,1698322873,13106.117864759995,122.76969195000129,53448.2447244
2023-10-26,12:21:15.000,299,11030452,13085,0,1698322874,13106.03029273,122.69215152000106,53448.32158272
2023-10-26,12:21:16.000,299,11030479,13605,0,1698322875,13105.98313855999,122.61461109000084,53448.33555696
2023-10-26,12:21:17.000,299,11030467,13205,0,1698322876,13105.875357599994,122.50887414000317,53448.377479680006
2023-10-26,12:21:18.000,299,11030464,13445,0,1698322877,13105.807994499999,122.39608805999887,53448.27966000001
2023-10-26,12:21:19.000,299,11030489,13125,0,1698322878,13105.605905199998,122.31149849999929,53448.22376304
2023-10-26,12:21:20.000,299,11030508,13285,0,1698322879,13105.491387929993,122.21985981000034,53448.188827440004
2023-10-26,12:21:21.000,299,11030514,13325,0,1698322880,13105.444233759998,122.17756503000419,53448.139917600005
2023-10-26,12:21:22.000,299,11030464,13045,0,1698322881,13105.356661730002,122.06477894999989,53448.091007760006
2023-10-26,12:21:23.000,299,11030487,13285,0,1698322882,13105.363398039997,121.99428764999902,53448.16087896001
2023-10-26,12:21:24.000,299,11030464,13245,0,1698322883,13105.336452800002,121.86740331000328,53448.139917600005
2023-10-26,12:21:25.000,299,11030471,13085,0,1698322884,13105.296034940002,121.85330505000456,53448.06305928001
2023-10-26,12:21:26.000,299,11030498,13445,0,1698322885,13105.343189109997,121.87445244000264,53448.091007760006
2023-10-26,12:21:27.000,299,11030493,13165,0,1698322886,13105.309507559992,121.90264896000008,53448.05607216
2023-10-26,12:21:28.000,299,11030464,13365,0,1698322887,13105.343189109997,121.89559983000072,53448.02812368
2023-10-26,12:21:29.000,299,11030484,13245,0,1698322888,13105.208462909992,121.90264896000008,53447.95825248
2023-10-26,12:21:30.000,299,11030491,13325,0,1698322889,13105.168045049992,121.881501570002,53448.00716232
2023-10-26,12:21:31.000,299,11030510,12845,0,1698322890,13105.181517669997,121.85330505000456,53448.00716232
2023-10-26,12:21:32.000,299,11030498,13565,0,1698322891,13105.046791469991,121.8180594000005,53447.902355520004
2023-10-26,12:21:33.000,299,11030451,13285,0,1698322892,13104.99290099,121.69822419000411,53447.96523960001
2023-10-26,12:21:34.000,299,11030544,13125,0,1698322893,13104.83122955,121.64183115000196,53447.95825248
2023-10-26,12:21:35.000,299,11030504,13205,0,1698322894,13104.656085489994,121.5713398500011,53447.82549720001
2023-10-26,12:21:36.000,299,11030527,13205,0,1698322895,13104.62914025,121.45855377000407,53447.82549720001
2023-10-26,12:21:37.000,299,11030500,13485,0,1698322896,13104.467468809999,121.34576768999978,53447.78357448
2023-10-26,12:21:38.000,299,11030496,13485,0,1698322897,13104.299061059988,121.27527638999891,53447.74863888001
2023-10-26,12:21:39.000,299,11030444,13245,0,1698322898,13104.265379509998,121.08494988000166,53447.69972904001
2023-10-26,12:21:40.000,299,11030450,13245,0,1698322899,13104.117180690002,121.01445858000079,53447.60889648001
2023-10-26,12:21:41.000,299,11030495,13565,0,1698322900,13103.948772939992,121.02150771000015,53447.539025280006
2023-10-26,12:21:42.000,299,11030513,13085,0,1698322901,13103.854464600001,121.14134292000381,53447.49710256
2023-10-26,12:21:43.000,299,11030500,13125,0,1698322902,13103.894882460001,121.24003074000211,53447.40627
2023-10-26,12:21:44.000,299,11030490,13125,0,1698322903,13103.840991979996,121.2893746500049,53447.31543744
2023-10-26,12:21:45.000,299,11030494,13405,0,1698322904,13103.854464600001,121.27527638999891,53447.21761776
2023-10-26,12:21:46.000,299,11030485,13205,0,1698322905,13103.888146149991,121.19068682999932,53447.27351472001
2023-10-26,12:21:47.000,299,11030500,13245,0,1698322906,13103.921827699996,121.14134292000381,53447.19665640001
2023-10-26,12:21:48.000,299,11030491,13365,0,1698322907,13103.948772939992,121.1131463999991,53447.11281096
2023-10-26,12:21:49.000,299,11030467,13125,0,1698322908,13103.995927110002,121.06380249000358,53447.12678520001
2023-10-26,12:21:50.000,299,11030474,13565,0,1698322909,13104.076762830002,121.00740945000143,53447.12678520001
2023-10-26,12:21:51.000,299,11030501,12925,0,1698322910,13104.123916999997,121.02150771000015,53447.07787536001
2023-10-26,12:21:52.000,299,11030472,13205,0,1698322911,13104.231697959993,121.01445858000079,53447.0918496
2023-10-26,12:21:53.000,299,11030438,13165,0,1698322912,13104.231697959993,120.99331119000271,53447.0918496
2023-10-26,12:21:54.000,299,11030479,13285,0,1698322913,13104.211489029993,121.00740945000143,53447.063901120004
2023-10-26,12:21:55.000,299,11030449,13405,0,1698322914,13104.272115819993,121.07085162000294,53447.05691400001
2023-10-26,12:21:56.000,299,11030493,13285,0,1698322915,13104.238434270002,120.99331119000271,53447.0918496
2023-10-26,12:21:57.000,299,11030472,13245,0,1698322916,13104.117180690002,120.88052510999842,53447.10582384001
2023-10-26,12:21:58.000,299,11030435,13245,0,1698322917,13103.975718180001,120.84527946000162,53447.05691400001
2023-10-26,12:21:59.000,299,11030518,13405,0,1698322918,13103.800574119996,120.87347597999906,53446.99402992
2023-10-26,12:22:00.000,299,11030458,13205,0,1698322919,13103.51091279,120.87347597999906,53446.88922312001
2023-10-26,12:22:01.000,299,11030446,13205,0,1698322920,13103.221251459989,120.76068990000203,53446.868261760006
2023-10-26,12:22:02.000,299,11030484,13285,0,1698322921,13103.012425849993,120.57036339000479,53446.91018448001
2023-10-26,12:22:03.000,299,11030525,13405,0,1698322922,13102.870963339992,120.45757731000049,53446.82633904
2023-10-26,12:22:04.000,299,11030515,13085,0,1698322923,13102.729500829992,120.35888949000218,53446.74249360001
2023-10-26,12:22:05.000,299,11030479,13005,0,1698322924,13102.668874039991,120.2742999300026,53446.71454512
2023-10-26,12:22:06.000,299,11030451,13405,0,1698322925,13102.655401420001,120.31659470999875,53446.65166104001
2023-10-26,12:22:07.000,299,11030518,13165,0,1698322926,13102.621719869996,120.39413513999898,53446.5678156
2023-10-26,12:22:08.000,299,11030492,13285,0,1698322927,13102.55435677,120.54921599999943,53446.54685424
2023-10-26,12:22:09.000,299,11030457,13045,0,1698322928,13102.44657580999,120.57741252000415,53446.40012472
2023-10-26,12:22:10.000,299,11030516,13085,0,1698322929,13102.359003779995,120.65495295000437,53446.344227760004
2023-10-26,12:22:11.000,299,11030491,13605,0,1698322930,13102.36574008999,120.6197073000003,53446.35121488
2023-10-26,12:22:12.000,299,11030459,13045,0,1698322931,13102.318585919995,120.57036339000479,53446.28833080001
2023-10-26,12:22:13.000,299,11030482,13005,0,1698322932,13102.34553115999,120.53511774000071,53446.225446720004
2023-10-26,12:22:14.000,299,11030509,12965,0,1698322933,13102.34553115999,120.53511774000071,53446.09967856001
2023-10-26,12:22:15.000,299,11030473,13245,0,1698322934,13102.30511329999,120.54921599999943,53445.89705208
2023-10-26,12:22:16.000,299,11030455,13405,0,1698322935,13102.29164068,120.56331425999815,53445.890064960004
2023-10-26,12:22:17.000,299,11030511,12765,0,1698322936,13102.22427757999,120.56331425999815,53445.81320664001
2023-10-26,12:22:18.000,299,11030478,13285,0,1698322937,13102.129969239999,120.57741252000415,53445.83416800001
2023-10-26,12:22:19.000,299,11030533,13245,0,1698322938,13102.10302399999,120.57036339000479,53445.68045136
2023-10-26,12:22:20.000,299,11030463,13245,0,1698322939,13102.008715659998,120.52806861000136,53445.673464240004
2023-10-26,12:22:21.000,299,11030482,13485,0,1698322940,13101.941352559988,120.40118426999834,53445.61756728001
2023-10-26,12:22:22.000,299,11030481,13645,0,1698322941,13101.813362669993,120.23905427999853,53445.575644560005
2023-10-26,12:22:23.000,299,11030506,13125,0,1698322942,13101.665163849997,120.07692428999871,53445.4149408
2023-10-26,12:22:24.000,299,11030469,13525,0,1698322943,13101.537173960001,120.08397341999807,53445.33109536001
2023-10-26,12:22:25.000,299,11030475,13405,0,1698322944,13101.537173960001,120.26020167000388,53445.23327568001
2023-10-26,12:22:26.000,299,11030477,13245,0,1698322945,13101.41592038,120.3729877500009,53445.22628856
2023-10-26,12:22:27.000,299,11030488,13245,0,1698322946,13101.220567389995,120.45757731000049,53445.10750752
2023-10-26,12:22:28.000,299,11030487,13365,0,1698322947,13100.957851299994,120.48577382999792,53445.002700720004
2023-10-26,12:22:29.000,299,11030491,12925,0,1698322948,13100.708607829998,120.30249645000004,53444.960778
2023-10-26,12:22:30.000,299,11030479,13205,0,1698322949,13100.365056019997,120.06282603,53444.84898408001
2023-10-26,12:22:31.000,299,11030473,13205,0,1698322950,13100.149494099991,120.02053125000384,53444.77911288001
2023-10-26,12:22:32.000,299,11030453,12965,0,1698322951,13099.95414111,120.08397341999807,53444.632383359996
2023-10-26,12:22:33.000,299,11030499,13325,0,1698322952,13099.91372325,120.1756121100043,53444.520589440006
2023-10-26,12:22:34.000,299,11030500,13045,0,1698322953,13099.839623839995,120.29544732000068,53444.450718240005
2023-10-26,12:22:35.000,299,11030494,13165,0,1698322954,13099.94740479999,120.35184036000283,53444.352898560006
2023-10-26,12:22:36.000,299,11030474,13325,0,1698322955,13100.03497683,120.3729877500009,53444.33892432
2023-10-26,12:22:37.000,299,11030467,12925,0,1698322956,13100.142757789996,120.42233166000369,53444.27604024001
2023-10-26,12:22:38.000,299,11030474,13245,0,1698322957,13100.210120889991,120.59151078000286,53444.17123344
2023-10-26,12:22:39.000,299,11030542,13085,0,1698322958,13100.041713139995,120.68314947000181,53443.98956832001
2023-10-26,12:22:40.000,299,11030425,12965,0,1698322959,13099.99455897,120.72544424999796,53444.02450392
2023-10-26,12:22:41.000,299,11030491,13045,0,1698322960,13099.83288753,120.67610034000245,53443.947645600005
2023-10-26,12:22:42.000,299,11030437,13165,0,1698322961,13099.597116679994,120.7183951199986,53443.828864560004
2023-10-26,12:22:43.000,299,11030515,12965,0,1698322962,13099.610589299999,120.82413207000354,53443.83585168
2023-10-26,12:22:44.000,299,11030518,13245,0,1698322963,13099.469126789998,121.00036032000207,53443.779954720005
2023-10-26,12:22:45.000,299,11030463,13365,0,1698322964,13099.381554760002,121.15544118000253,53443.68912216
2023-10-26,12:22:46.000,299,11030515,13285,0,1698322965,13099.320927970002,121.10609726999974,53443.6681608
2023-10-26,12:22:47.000,299,11030528,13285,0,1698322966,13099.199674390002,121.12019552999845,53443.53540552001
2023-10-26,12:22:48.000,299,11030515,13405,0,1698322967,13099.064948189996,121.12724465999781,53443.493482800004
2023-10-26,12:22:49.000,299,11030507,13045,0,1698322968,13098.950430919991,121.12724465999781,53443.33976616001
2023-10-26,12:22:50.000,299,11030457,13365,0,1698322969,13098.78875947999,121.07085162000294,53443.325791920004
2023-10-26,12:22:51.000,299,11030504,13285,0,1698322970,13098.734869,121.02855683999951,53443.25592072
2023-10-26,12:22:52.000,299,11030475,13245,0,1698322971,13098.721396379995,120.98626206000336,53443.24893360001
2023-10-26,12:22:53.000,299,11030483,13165,0,1698322972,13098.59340649,120.89462337000441,53443.13015256001
2023-10-26,12:22:54.000,299,11030502,13245,0,1698322973,13098.492361839999,120.67610034000245,53443.03932
2023-10-26,12:22:55.000,299,11030507,13205,0,1698322974,13098.519307079994,120.47872469999857,53442.85765488
2023-10-26,12:22:56.000,299,11030509,13325,0,1698322975,13098.63382435,120.26725080000324,53442.822719280004
2023-10-26,12:22:57.000,299,11030506,13405,0,1698322976,13098.701187449995,120.1615138499983,53442.73188672
2023-10-26,12:22:58.000,299,11030459,13085,0,1698322977,13098.82917733999,120.06987515999936,53442.62009280001
2023-10-26,12:22:59.000,299,11030480,13645,0,1698322978,13098.97737616,120.05577690000064,53442.57817008001
2023-10-26,12:23:00.000,299,11030517,13125,0,1698322979,13099.038002950001,120.03462951000256,53442.5851572
2023-10-26,12:23:01.000,299,11030495,13245,0,1698322980,13099.011057709991,119.98528559999977,53442.52227312
2023-10-26,12:23:02.000,299,11030470,13245,0,1698322981,13098.970639849991,119.72446779000165,53442.47336328
2023-10-26,12:23:03.000,299,11030491,13045,0,1698322982,13098.89654044,119.44250258999818,53442.40349208
2023-10-26,12:23:04.000,299,11030526,13285,0,1698322983,13098.82917733999,119.17463565000071,53442.32663376
2023-10-26,12:23:05.000,299,11030523,13445,0,1698322984,13098.82917733999,118.99840740000218,53442.25676256
2023-10-26,12:23:06.000,299,11030473,13445,0,1698322985,13098.91674937,118.92086697000195,53442.27772392
2023-10-26,12:23:07.000,299,11030485,13245,0,1698322986,13099.017794020001,119.0125056600009,53442.24977544
2023-10-26,12:23:08.000,299,11030512,13125,0,1698322987,13099.011057709991,118.92791610000131,53442.1309944
2023-10-26,12:23:09.000,299,11030457,13325,0,1698322988,13098.997585090001,118.81513002000429,53442.054136080005
2023-10-26,12:23:10.000,299,11030557,13085,0,1698322989,13099.058211880001,118.75168785000278,53442.08208456
2023-10-26,12:23:11.000,299,11030509,13205,0,1698322990,13099.017794020001,118.66004916000384,53442.01221336
2023-10-26,12:23:12.000,299,11030490,12965,0,1698322991,13098.984112469996,118.5543122099989,53441.92836792001
2023-10-26,12:23:13.000,299,11030516,13485,0,1698322992,13098.970639849991,118.37808396000037,53441.91439368
2023-10-26,12:23:14.000,299,11030480,13565,0,1698322993,13098.9369583,118.14546266999969,53441.8515096
2023-10-26,12:23:15.000,299,11030498,13005,0,1698322994,13098.862858889996,117.90579224999965,53441.83054824001
2023-10-26,12:23:16.000,299,11030500,13205,0,1698322995,13098.82917733999,117.58858139999938,53441.837535360006
2023-10-26,12:23:17.000,299,11030482,13085,0,1698322996,13098.79549579,117.32071446000191,53441.80259976
2023-10-26,12:23:18.000,299,11030541,13205,0,1698322997,13098.74834161999,117.27137054999912,53441.73971568001
2023-10-26,12:23:19.000,299,11030478,13125,0,1698322998,13098.58667017999,117.2220266400036,53441.57901192
2023-10-26,12:23:20.000,299,11030536,13085,0,1698322999,13098.60687910999,117.09514230000059,53441.64189600001
2023-10-26,12:23:21.000,299,11030487,13125,0,1698323000,13098.67424221,117.10219142999995,53441.57202480001
2023-10-26,12:23:22.000,299,11030492,13405,0,1698323001,13098.56646124999,117.03170012999908,53441.54407632001
2023-10-26,12:23:23.000,299,11030491,13205,0,1698323002,13098.61361542,116.88366839999799,53441.57901192
2023-10-26,12:23:24.000,299,11030481,13285,0,1698323003,13098.640560659995,116.71448927999882,53441.56503768
2023-10-26,12:23:25.000,299,11030497,13285,0,1698323004,13098.680978519995,116.552359289999,53441.48817936
2023-10-26,12:23:26.000,299,11030523,13605,0,1698323005,13098.59340649,116.40432755999791,53441.5370892
2023-10-26,12:23:27.000,299,11030465,13005,0,1698323006,13098.52604338999,116.26334496000345,53441.467218
2023-10-26,12:23:28.000,299,11030517,13125,0,1698323007,13098.56646124999,116.12941149000108,53441.481192240004
2023-10-26,12:23:29.000,299,11030506,13325,0,1698323008,13098.499098149994,116.03777280000213,53441.35542408001
2023-10-26,12:23:30.000,299,11030468,13085,0,1698323009,13098.424998739989,115.82629889999953,53441.3973468
2023-10-26,12:23:31.000,299,11030473,13245,0,1698323010,13098.344163019989,115.60072673999821,53441.41830816
2023-10-26,12:23:32.000,299,11030520,13445,0,1698323011,13098.418262429994,115.4385967499984,53441.432282400005
2023-10-26,12:23:33.000,299,11030517,13365,0,1698323012,13098.458680289994,115.33285980000073,53441.41830816
2023-10-26,12:23:34.000,299,11030465,13325,0,1698323013,13098.357635639994,115.12138589999813,53441.32747560001
2023-10-26,12:23:35.000,299,11030480,13445,0,1698323014,13098.276799919993,115.00155069000175,53441.25061728
2023-10-26,12:23:36.000,299,11030502,13565,0,1698323015,13098.222909439988,114.85351896000066,53441.27157864
2023-10-26,12:23:37.000,299,11030472,13125,0,1698323016,13098.229645749998,114.78302765999979,53441.313501360004
2023-10-26,12:23:38.000,299,11030478,13605,0,1698323017,13098.182491580003,114.71958548999828,53441.2226688
2023-10-26,12:23:39.000,299,11030482,13205,0,1698323018,13098.148810029998,114.70548722999956,53441.20170744
2023-10-26,12:23:40.000,299,11030493,13685,0,1698323019,13098.101655860002,114.67729071000213,53441.25061728
2023-10-26,12:23:41.000,299,11030477,13365,0,1698323020,13098.074710619992,114.67729071000213,53441.28555288001
2023-10-26,12:23:42.000,299,11030500,13205,0,1698323021,13098.067974309997,114.64909419000469,53441.27157864
2023-10-26,12:23:43.000,299,11030466,13325,0,1698323022,13098.067974309997,114.74073288000363,53441.27157864
2023-10-26,12:23:44.000,299,11030502,13405,0,1698323023,13098.014083829992,114.86056809000002,53441.22965592
2023-10-26,12:23:45.000,299,11030510,13045,0,1698323024,13097.939984420002,114.76188027000171,53441.166771840006
2023-10-26,12:23:46.000,299,11030482,13405,0,1698323025,13097.892830249992,114.68433984000148,53441.25061728
2023-10-26,12:23:47.000,299,11030478,13125,0,1698323026,13097.75810405,114.67024158000277,53441.20869456001
2023-10-26,12:23:48.000,299,11030500,13325,0,1698323027,13097.6570594,114.71253635999892,53441.20869456001
2023-10-26,12:23:49.000,299,11030493,13245,0,1698323028,13097.56948736999,114.82532244000322,53441.22965592
2023-10-26,12:23:50.000,299,11030493,13445,0,1698323029,13097.44823378999,114.82532244000322,53441.2226688
2023-10-26,12:23:51.000,299,11030521,13285,0,1698323030,13097.24614448999,114.83942070000194,53441.2226688
2023-10-26,12:23:52.000,299,11030475,13165,0,1698323031,13097.198990319994,114.86056809000002,53441.18074608
2023-10-26,12:23:53.000,299,11030483,13285,0,1698323032,13097.050791499998,114.9099120000028,53441.18773320001
2023-10-26,12:23:54.000,299,11030509,12965,0,1698323033,13096.875647439992,114.85351896000066,53441.12484912
2023-10-26,12:23:55.000,299,11030466,13565,0,1698323034,13096.841965890002,114.78302765999979,53441.11786200001
2023-10-26,12:23:56.000,299,11030456,13445,0,1698323035,13096.740921240002,114.71958548999828,53441.06196504
2023-10-26,12:23:57.000,299,11030482,13365,0,1698323036,13096.666821829996,114.69138897000084,53441.096900640005
2023-10-26,12:23:58.000,299,11030489,13405,0,1698323037,13096.572513489991,114.55745549999847,53441.11087488001
2023-10-26,12:23:59.000,299,11030476,13205,0,1698323038,13096.404105739995,114.47286593999888,53441.06196504
2023-10-26,12:24:00.000,299,11030513,13165,0,1698323039,13096.202016439995,114.3882763799993,53440.95017112001
2023-10-26,12:24:01.000,299,11030468,13445,0,1698323040,13095.972981899999,114.17680248000397,53440.89427416
2023-10-26,12:24:02.000,299,11030450,13365,0,1698323041,13095.905618799989,113.97942684000009,53440.978119600004
2023-10-26,12:24:03.000,299,11030504,13525,0,1698323042,13095.844992009988,113.90188640999986,53440.93619688
2023-10-26,12:24:04.000,299,11030489,13405,0,1698323043,13095.770892599998,113.92303379999794,53440.87331280001
2023-10-26,12:24:05.000,299,11030489,13125,0,1698323044,13095.649639019997,113.88073902000178,53440.82440296001
2023-10-26,12:24:06.000,299,11030538,13325,0,1698323045,13095.777628909993,113.8595916300037,53440.82440296001
2023-10-26,12:24:07.000,299,11030455,12925,0,1698323046,13095.764156290003,113.84549336999771,53440.82440296001
2023-10-26,12:24:08.000,299,11030515,13005,0,1698323047,13095.757419979993,113.7961494600022,53440.768506
2023-10-26,12:24:09.000,299,11030465,13325,0,1698323048,13095.636166399992,113.92303379999794,53440.64972496
2023-10-26,12:24:10.000,299,11030501,13245,0,1698323049,13095.575539609992,114.09221292000439,53440.70562192001
2023-10-26,12:24:11.000,299,11030466,13005,0,1698323050,13095.481231270001,114.21909726000013,53440.67767344
2023-10-26,12:24:12.000,299,11030484,13165,0,1698323051,13095.245460419996,114.26139204000356,53440.6287636
2023-10-26,12:24:13.000,299,11030515,13245,0,1698323052,13095.164624699995,114.43057116000273,53440.68466056001
2023-10-26,12:24:14.000,299,11030543,13165,0,1698323053,13095.0972616,114.64909419000469,53440.62177648
2023-10-26,12:24:15.000,299,11030457,13285,0,1698323054,13094.97600802,114.747782010003,53440.57286664
2023-10-26,12:24:16.000,299,11030514,13005,0,1698323055,13094.922117539994,114.85351896000066,53440.57286664
2023-10-26,12:24:17.000,299,11030506,13205,0,1698323056,13094.99621695,114.93105939000088,53440.58684088001
2023-10-26,12:24:18.000,299,11030479,12965,0,1698323057,13095.05684374,114.97335417000431,53440.60081512
2023-10-26,12:24:19.000,299,11030498,13325,0,1698323058,13095.103997909995,114.98745243000303,53440.5588924
2023-10-26,12:24:20.000,299,11030547,13405,0,1698323059,13095.11073421999,115.00859982000111,53440.60081512
2023-10-26,12:24:21.000,299,11030508,13165,0,1698323060,13095.103997909995,115.06499286000326,53440.53793104001
2023-10-26,12:24:22.000,299,11030465,13285,0,1698323061,13095.17136100999,115.12138589999813,53440.65671208001
2023-10-26,12:24:23.000,299,11030493,13405,0,1698323062,13095.13094314999,115.16368068000156,53440.65671208001
2023-10-26,12:24:24.000,299,11030506,13205,0,1698323063,13095.21177886999,115.16368068000156,53440.61478936001
2023-10-26,12:24:25.000,299,11030489,13405,0,1698323064,13095.25893304,115.12843503000477,53440.57286664
2023-10-26,12:24:26.000,299,11030496,13125,0,1698323065,13095.25893304,115.11433676999877,53440.57286664
2023-10-26,12:24:27.000,299,11030468,13325,0,1698323066,13095.346505069996,115.0579437300039,53440.64972496
2023-10-26,12:24:28.000,299,11030496,13045,0,1698323067,13095.346505069996,115.02974720999919,53440.63575072001
2023-10-26,12:24:29.000,299,11030505,13285,0,1698323068,13095.31955983,114.92401026000152,53440.64972496
2023-10-26,12:24:30.000,299,11030494,13645,0,1698323069,13095.27240565999,115.00859982000111,53440.57286664
2023-10-26,12:24:31.000,299,11030504,13365,0,1698323070,13095.427340789996,115.06499286000326,53440.6287636
2023-10-26,12:24:32.000,299,11030512,13085,0,1698323071,13095.487967579997,115.05089460000454,53440.63575072001
2023-10-26,12:24:33.000,299,11030485,13445,0,1698323072,13095.494703889992,114.98040330000367,53440.67767344
2023-10-26,12:24:34.000,299,11030516,13325,0,1698323073,13095.386922929996,114.90286287000345,53440.57985376
2023-10-26,12:24:35.000,299,11030495,13205,0,1698323074,13095.427340789996,114.9099120000028,53440.58684088001
2023-10-26,12:24:36.000,299,11030478,13525,0,1698323075,13095.535121749992,114.9451576499996,53440.62177648
2023-10-26,12:24:37.000,299,11030536,13725,0,1698323076,13095.555330679992,114.95220677999896,53440.67767344
2023-10-26,12:24:38.000,299,11030482,13045,0,1698323077,13095.629430089997,114.81827331000386,53440.60780224001
2023-10-26,12:24:39.000,299,11030499,13285,0,1698323078,13095.622693780002,114.83237157000258,53440.53793104001
2023-10-26,12:24:40.000,299,11030520,13005,0,1698323079,13095.770892599998,114.85351896000066,53440.57985376
2023-10-26,12:24:41.000,299,11030516,13165,0,1698323080,13095.919091419993,114.87466634999873,53440.57985376
2023-10-26,12:24:42.000,299,11030448,13645,0,1698323081,13095.999927139994,114.72663462000492,53440.61478936001
2023-10-26,12:24:43.000,299,11030496,13405,0,1698323082,13096.10770809999,114.55040636999911,53440.60081512
2023-10-26,12:24:44.000,299,11030491,12765,0,1698323083,13096.26937953999,114.38122724999994,53440.62177648
2023-10-26,12:24:45.000,299,11030466,13245,0,1698323084,13096.404105739995,114.33188334000442,53440.642737840004
2023-10-26,12:24:46.000,299,11030476,13205,0,1698323085,13096.612931349991,114.2543429100042,53440.6287636
2023-10-26,12:24:47.000,299,11030504,13445,0,1698323086,13096.707239689997,114.21204813000077,53440.67767344
2023-10-26,12:24:48.000,299,11030539,13525,0,1698323087,13096.936274229993,114.22614638999949,53440.70562192001
2023-10-26,12:24:49.000,299,11030476,13365,0,1698323088,13096.969955779998,114.27549030000228,53440.61478936001
2023-10-26,12:24:50.000,299,11030456,13085,0,1698323089,13097.064264119988,114.289588560001,53440.64972496
2023-10-26,12:24:51.000,299,11030507,13245,0,1698323090,13097.097945669993,114.21204813000077,53440.761518880005
2023-10-26,12:24:52.000,299,11030534,13405,0,1698323091,13097.165308769989,114.19090074000269,53440.74754464
2023-10-26,12:24:53.000,299,11030474,13485,0,1698323092,13097.165308769989,114.12040944000182,53440.89427416
2023-10-26,12:24:54.000,299,11030446,13285,0,1698323093,13097.118154599993,114.16270421999798,53440.78946736
2023-10-26,12:24:55.000,299,11030455,13445,0,1698323094,13097.212462939999,114.16270421999798,53440.87331280001
2023-10-26,12:24:56.000,299,11030474,12685,0,1698323095,13097.212462939999,114.20499900000141,53440.9082484
2023-10-26,12:24:57.000,299,11030478,12765,0,1698323096,13097.293298659999,114.289588560001,53440.98510672
2023-10-26,12:24:58.000,299,11030437,12965,0,1698323097,13097.300034969994,114.32483420999779,53440.93619688
2023-10-26,12:24:59.000,299,11030483,13405,0,1698323098,13097.47517903,114.27549030000228,53441.0130552
2023-10-26,12:25:00.000,299,11030444,13565,0,1698323099,13097.57622368,114.2543429100042,53441.10388776
2023-10-26,12:25:01.000,299,11030436,13205,0,1698323100,13097.582959989995,114.2402446499982,53441.13882336001
2023-10-26,12:25:02.000,299,11030439,13285,0,1698323101,13097.49538796,114.15565508999862,53441.03401656
2023-10-26,12:25:03.000,299,11030506,13125,0,1698323102,13097.56948736999,114.09926205000374,53441.10388776
2023-10-26,12:25:04.000,299,11030484,13125,0,1698323103,13097.522333199995,114.03581988000224,53441.11087488001
2023-10-26,12:25:05.000,299,11030498,13325,0,1698323104,13097.50886057999,113.76795294000476,53441.15978472001
2023-10-26,12:25:06.000,299,11030490,13325,0,1698323105,13097.44823378999,113.49303687000065,53441.19472032
2023-10-26,12:25:07.000,299,11030503,13205,0,1698323106,13097.58969629999,113.4366438299985,53441.20170744
2023-10-26,12:25:08.000,299,11030456,13205,0,1698323107,13097.643586779996,113.3027103600034,53441.17375896
2023-10-26,12:25:09.000,299,11030515,13085,0,1698323108,13097.704213569996,113.29566123000404,53441.264591520005
2023-10-26,12:25:10.000,299,11030490,13325,0,1698323109,13097.825467149996,113.24631732000125,53441.19472032
2023-10-26,12:25:11.000,299,11030456,13605,0,1698323110,13097.919775490001,113.35205426999892,53441.20170744
2023-10-26,12:25:12.000,299,11030488,13285,0,1698323111,13097.913039179992,113.4507420900045,53441.08991352001
2023-10-26,12:25:13.000,299,11030496,13245,0,1698323112,13098.074710619992,113.47188948000257,53441.15978472001
2023-10-26,12:25:14.000,299,11030475,13365,0,1698323113,13098.142073720002,113.54238078000344,53441.08991352001
2023-10-26,12:25:15.000,299,11030505,13285,0,1698323114,13098.182491580003,113.52828252000472,53441.11786200001
2023-10-26,12:25:16.000,299,11030466,13045,0,1698323115,13098.323954089989,113.45779122000386,53441.24363016
2023-10-26,12:25:17.000,299,11030466,13205,0,1698323116,13098.438471359994,113.38025079000363,53441.2226688
2023-10-26,12:25:18.000,299,11030444,13285,0,1698323117,13098.512570769999,113.23221906000254,53441.24363016
2023-10-26,12:25:19.000,299,11030505,13085,0,1698323118,13098.391317189999,112.97845038000378,53441.19472032
2023-10-26,12:25:20.000,299,11030512,13085,0,1698323119,13098.391317189999,112.79517299999861,53441.29952712
2023-10-26,12:25:21.000,299,11030464,13245,0,1698323120,13098.330690399998,112.75287822000246,53441.313501360004
2023-10-26,12:25:22.000,299,11030480,13085,0,1698323121,13098.182491580003,112.69648518000031,53441.264591520005
2023-10-26,12:25:23.000,299,11030487,13285,0,1698323122,13098.142073720002,112.73877996000374,53441.3973468
2023-10-26,12:25:24.000,299,11030479,13085,0,1698323123,13097.973665969992,112.76697648000118,53441.32048848
2023-10-26,12:25:25.000,299,11030486,13005,0,1698323124,13097.919775490001,112.7810747399999,53441.313501360004
2023-10-26,12:25:26.000,299,11030451,13005,0,1698323125,13097.852412389992,112.78812386999925,53441.39035968
2023-10-26,12:25:27.000,299,11030473,13485,0,1698323126,13097.724422499996,112.6471412700048,53441.383372560005
2023-10-26,12:25:28.000,299,11030505,13325,0,1698323127,13097.55601475,112.61189562000072,53441.41830816
2023-10-26,12:25:29.000,299,11030480,13325,0,1698323128,13097.46844271999,112.65419040000415,53441.35542408001
2023-10-26,12:25:30.000,299,11030505,13565,0,1698323129,13097.33371652,112.70353430999967,53441.383372560005
2023-10-26,12:25:31.000,299,11030492,13365,0,1698323130,13097.26635341999,112.66828866000287,53441.41132104
2023-10-26,12:25:32.000,299,11030497,13445,0,1698323131,13097.104681979989,112.61894475000008,53441.46023088
2023-10-26,12:25:33.000,299,11030466,13205,0,1698323132,13096.943010540002,112.56960084000457,53441.467218
2023-10-26,12:25:34.000,299,11030524,13365,0,1698323133,13096.841965890002,112.3228812899979,53441.43926952
2023-10-26,12:25:35.000,299,11030505,13285,0,1698323134,13096.767866479997,112.06206347999978,53441.40433392001
2023-10-26,12:25:36.000,299,11030476,13245,0,1698323135,13096.767866479997,111.99157217999891,53441.42529528001
2023-10-26,12:25:37.000,299,11030538,13045,0,1698323136,13096.841965890002,112.09026000000449,53441.44625664001
2023-10-26,12:25:38.000,299,11030514,13125,0,1698323137,13096.949746849998,112.03386696000234,53441.42529528001
2023-10-26,12:25:39.000,299,11030509,13245,0,1698323138,13096.855438509992,111.87878610000189,53441.39035968
2023-10-26,12:25:40.000,299,11030510,13325,0,1698323139,13096.949746849998,111.75895088999823,53441.481192240004
2023-10-26,12:25:41.000,299,11030514,13325,0,1698323140,13096.922801610002,111.62501742000313,53441.49516648001
2023-10-26,12:25:42.000,299,11030461,13485,0,1698323141,13097.084473049988,111.54042786000355,53441.57202480001
2023-10-26,12:25:43.000,299,11030457,13445,0,1698323142,13097.003637329988,111.58977176999906,53441.55805056
2023-10-26,12:25:44.000,299,11030454,13325,0,1698323143,13096.835229579992,111.5827226399997,53441.481192240004
2023-10-26,12:25:45.000,299,11030521,13325,0,1698323144,13096.767866479997,111.61796829000377,53441.51612784
2023-10-26,12:25:46.000,299,11030472,13245,0,1698323145,13096.693767069992,111.56157525000162,53441.58599904
2023-10-26,12:25:47.000,299,11030486,13605,0,1698323146,13096.552304559991,111.44174003999797,53441.59298616001
2023-10-26,12:25:48.000,299,11030475,13085,0,1698323147,13096.33674264,111.32190483000159,53441.551063440005
2023-10-26,12:25:49.000,299,11030491,13205,0,1698323148,13096.181807509995,111.34305221999966,53441.55805056
2023-10-26,12:25:50.000,299,11030466,13205,0,1698323149,13096.22896167999,111.24436440000136,53441.57901192
2023-10-26,12:25:51.000,299,11030503,13285,0,1698323150,13096.24917060999,111.18797135999921,53441.62792176
2023-10-26,12:25:52.000,299,11030452,13085,0,1698323151,13096.12791702999,111.13157832000434,53441.57202480001
2023-10-26,12:25:53.000,299,11030506,13045,0,1698323152,13096.060553929994,111.07518528000219,53441.648883120004
2023-10-26,12:25:54.000,299,11030520,13285,0,1698323153,13095.972981899999,110.8778096399983,53441.59298616001
2023-10-26,12:25:55.000,299,11030462,13205,0,1698323154,13095.804574149988,110.70863051999913,53441.61394752001
2023-10-26,12:25:56.000,299,11030480,13045,0,1698323155,13095.844992009988,110.56764792000467,53441.69779296
2023-10-26,12:25:57.000,299,11030524,13125,0,1698323156,13095.898882489993,110.44076358000166,53441.72574144
2023-10-26,12:25:58.000,299,11030529,13085,0,1698323157,13095.844992009988,110.20814229000098,53441.7467028
2023-10-26,12:25:59.000,299,11030442,13125,0,1698323158,13095.743947360002,110.05306143000053,53441.6768316
2023-10-26,12:26:00.000,299,11030492,13245,0,1698323159,13095.797837839993,110.09535621000396,53441.7467028
2023-10-26,12:26:01.000,299,11030452,13205,0,1698323160,13095.777628909993,110.0742088199986,53441.80259976
2023-10-26,12:26:02.000,299,11030483,13125,0,1698323161,13095.629430089997,110.01076665000437,53441.80958688001
2023-10-26,12:26:03.000,299,11030486,13085,0,1698323162,13095.696793189993,110.0883070800046,53441.85849672001
2023-10-26,12:26:04.000,299,11030513,13245,0,1698323163,13095.696793189993,110.10945447000267,53441.95631640001
2023-10-26,12:26:05.000,299,11030548,13405,0,1698323164,13095.676584259993,110.13765099000011,53441.9213808
2023-10-26,12:26:06.000,299,11030505,13165,0,1698323165,13095.656375329992,110.22928967999906,53442.02618760001
2023-10-26,12:26:07.000,299,11030497,13205,0,1698323166,13095.548594369997,110.320928369998,53441.99823912001
2023-10-26,12:26:08.000,299,11030507,13325,0,1698323167,13095.481231270001,110.17994577000354,53442.08208456
2023-10-26,12:26:09.000,299,11030523,13245,0,1698323168,13095.292614589991,110.15174924999883,53442.02618760001
2023-10-26,12:26:10.000,299,11030519,13245,0,1698323169,13095.164624699995,110.13060186000075,53442.11003304
2023-10-26,12:26:11.000,299,11030521,13365,0,1698323170,13095.063580049995,110.01076665000437,53442.16593000001
2023-10-26,12:26:12.000,299,11030496,13285,0,1698323171,13095.05010742999,109.81339101000049,53442.24977544
2023-10-26,12:26:13.000,299,11030478,13485,0,1698323172,13095.11073421999,109.9402753500035,53442.21483984001
2023-10-26,12:26:14.000,299,11030499,13205,0,1698323173,13095.17809732,110.02486491000309,53442.28471104001
2023-10-26,12:26:15.000,299,11030489,12845,0,1698323174,13095.225251489996,109.99666838999838,53442.24977544
2023-10-26,12:26:16.000,299,11030529,13285,0,1698323175,13095.487967579997,110.0742088199986,53442.35458224
2023-10-26,12:26:17.000,299,11030523,13125,0,1698323176,13095.528385439997,110.2856827200012,53442.45240192001
2023-10-26,12:26:18.000,299,11030493,13605,0,1698323177,13095.535121749992,110.31387923999864,53442.36855648
2023-10-26,12:26:19.000,299,11030513,12805,0,1698323178,13095.548594369997,110.24338793999777,53442.46637616
2023-10-26,12:26:20.000,299,11030517,13205,0,1698323179,13095.663111640002,110.23633880999841,53442.62009280001
2023-10-26,12:26:21.000,299,11030523,13245,0,1698323180,13095.656375329992,110.27158446000249,53442.606118560005
2023-10-26,12:26:22.000,299,11030523,13325,0,1698323181,13095.683320570002,110.36322315000143,53442.66900264001
2023-10-26,12:26:23.000,299,11030457,13285,0,1698323182,13095.602484850002,110.57469705000403,53442.62009280001
2023-10-26,12:26:24.000,299,11030519,13365,0,1698323183,13095.615957469992,110.65223748000426,53442.64105416
2023-10-26,12:26:25.000,299,11030545,13445,0,1698323184,13095.696793189993,110.63813921999827,53442.724899600005
2023-10-26,12:26:26.000,299,11030473,13245,0,1698323185,13095.717002119993,110.61699183000019,53442.75284808
2023-10-26,12:26:27.000,299,11030450,13125,0,1698323186,13095.696793189993,110.50420575000317,53442.8297064
2023-10-26,12:26:28.000,299,11030493,12965,0,1698323187,13095.622693780002,110.46191096999974,53442.80175792
2023-10-26,12:26:29.000,299,11030474,13045,0,1698323188,13095.629430089997,110.37027228000079,53442.85765488
2023-10-26,12:26:30.000,299,11030512,13085,0,1698323189,13095.703529500002,110.39141966999887,53442.90656472
2023-10-26,12:26:31.000,299,11030514,13085,0,1698323190,13095.568803299997,110.45486184000038,53442.941500320005
2023-10-26,12:26:32.000,299,11030479,13365,0,1698323191,13095.407131859996,110.51125488000253,53442.92053896
2023-10-26,12:26:33.000,299,11030504,13285,0,1698323192,13095.420604480001,110.58879531000275,53443.011371520006
2023-10-26,12:26:34.000,299,11030508,13085,0,1698323193,13095.265669349996,110.60289357000147,53442.94848744
2023-10-26,12:26:35.000,299,11030478,13605,0,1698323194,13095.21177886999,110.60289357000147,53443.00438440001
2023-10-26,12:26:36.000,299,11030475,13285,0,1698323195,13095.23198779999,110.75092530000256,53443.123165439996
2023-10-26,12:26:37.000,299,11030513,13325,0,1698323196,13095.063580049995,110.93420268000045,53443.15111392001
2023-10-26,12:26:38.000,299,11030507,13125,0,1698323197,13094.834545509999,111.0258413699994,53443.158101040004
2023-10-26,12:26:39.000,299,11030516,13045,0,1698323198,13094.558356799993,111.1386274500037,53443.08124272001
2023-10-26,12:26:40.000,299,11030506,13125,0,1698323199,13094.383212740002,111.21616788000392,53443.18604952
2023-10-26,12:26:41.000,299,11030479,13125,0,1698323200,13094.12049665,111.15977484000177,53443.179062400006
2023-10-26,12:26:42.000,299,11030450,13085,0,1698323201,13093.97903414,111.07518528000219,53443.158101040004
2023-10-26,12:26:43.000,299,11030453,13085,0,1698323202,13093.95208889999,110.92010442000173,53443.16508816
2023-10-26,12:26:44.000,299,11030478,13165,0,1698323203,13093.904934729995,110.69453226000041,53443.19303664
2023-10-26,12:26:45.000,299,11030496,13125,0,1698323204,13093.89819842,110.73682704000385,53443.15111392001
2023-10-26,12:26:46.000,299,11030485,13285,0,1698323205,13093.904934729995,110.84256399000151,53443.20002376001
2023-10-26,12:26:47.000,299,11030492,12885,0,1698323206,13093.83757163,110.77912182,53443.22098512001
2023-10-26,12:26:48.000,299,11030506,13325,0,1698323207,13093.91167103999,110.87076050999895,53443.26989496001
2023-10-26,12:26:49.000,299,11030521,13045,0,1698323208,13093.89819842,110.8919079000043,53443.26290784
2023-10-26,12:26:50.000,299,11030488,13405,0,1698323209,13093.75673591,110.86371137999959,53443.13713968
2023-10-26,12:26:51.000,299,11030509,13325,0,1698323210,13093.71631805,110.75092530000256,53443.19303664
2023-10-26,12:26:52.000,299,11030523,13165,0,1698323211,13093.75673591,110.61699183000019,53443.2838692
2023-10-26,12:26:53.000,299,11030520,13685,0,1698323212,13093.69610912,110.51125488000253,53443.276882080005
2023-10-26,12:26:54.000,299,11030503,12965,0,1698323213,13093.588328159989,110.54650052999932,53443.33976616001
2023-10-26,12:26:55.000,299,11030498,13005,0,1698323214,13093.541173989994,110.61699183000019,53443.25592072
2023-10-26,12:26:56.000,299,11030540,13525,0,1698323215,13093.379502549993,110.57469705000403,53443.227972240005
2023-10-26,12:26:57.000,299,11030485,13445,0,1698323216,13093.244776350002,110.32797750000464,53443.19303664
2023-10-26,12:26:58.000,299,11030482,13325,0,1698323217,13093.170676939997,110.29273185000056,53443.25592072
2023-10-26,12:26:59.000,299,11030463,13245,0,1698323218,13093.278457899993,110.32797750000464,53443.31181768
2023-10-26,12:27:00.000,299,11030518,13125,0,1698323219,13093.291930519998,110.30683010999928,53443.290856319996
2023-10-26,12:27:01.000,299,11030474,13045,0,1698323220,13093.352557309998,110.32797750000464,53443.276882080005
2023-10-26,12:27:02.000,299,11030498,13365,0,1698323221,13093.440129339993,110.36322315000143,53443.2838692
2023-10-26,12:27:03.000,299,11030469,13365,0,1698323222,13093.601800779994,110.37732141000015,53443.325791920004
2023-10-26,12:27:04.000,299,11030509,13245,0,1698323223,13093.635482329999,110.56059878999804,53443.26989496001
2023-10-26,12:27:05.000,299,11030490,13285,0,1698323224,13093.79041745999,110.77912182,53443.36072752
2023-10-26,12:27:06.000,299,11030525,13325,0,1698323225,13093.79715377,110.83551486000215,53443.37470176
2023-10-26,12:27:07.000,299,11030534,13165,0,1698323226,13093.783681149995,110.77207269000064,53443.43059872
2023-10-26,12:27:08.000,299,11030464,13205,0,1698323227,13093.62874601999,110.79322007999872,53443.47252144
2023-10-26,12:27:09.000,299,11030488,13445,0,1698323228,13093.60853708999,110.87076050999895,53443.4236116
2023-10-26,12:27:10.000,299,11030523,13445,0,1698323229,13093.66916387999,110.89895703000366,53443.58431536001
2023-10-26,12:27:11.000,299,11030496,13085,0,1698323230,13093.635482329999,111.04698876000475,53443.57034112
2023-10-26,12:27:12.000,299,11030496,13485,0,1698323231,13093.66916387999,111.18092222999985,53443.626238079996
2023-10-26,12:27:13.000,299,11030489,13405,0,1698323232,13093.79715377,111.25141353000072,53443.57034112
2023-10-26,12:27:14.000,299,11030517,13565,0,1698323233,13093.77694484,111.30780657000287,53443.612263840005
2023-10-26,12:27:15.000,299,11030442,13245,0,1698323234,13093.81062638999,111.42764177999925,53443.64021232
2023-10-26,12:27:16.000,299,11030474,13005,0,1698323235,13093.985770449995,111.53337873000419,53443.82187744001
2023-10-26,12:27:17.000,299,11030506,13165,0,1698323236,13093.99250675999,111.58977176999906,53443.87078728001
2023-10-26,12:27:18.000,299,11030516,13245,0,1698323237,13093.89819842,111.65321394000057,53443.87078728001
2023-10-26,12:27:19.000,299,11030502,13005,0,1698323238,13093.77020852999,111.66026306999993,53443.86380016
2023-10-26,12:27:20.000,299,11030497,13405,0,1698323239,13093.682636499994,111.5827226399997,53443.85681304
2023-10-26,12:27:21.000,299,11030482,13165,0,1698323240,13093.601800779994,111.55452612000227,53443.80091608001
2023-10-26,12:27:22.000,299,11030494,13285,0,1698323241,13093.507492439989,111.5192804699982,53443.92668424
2023-10-26,12:27:23.000,299,11030482,13005,0,1698323242,13093.574855539999,111.59682089999842,53443.97559408
2023-10-26,12:27:24.000,299,11030517,13165,0,1698323243,13093.561382919994,111.75895088999823,53443.947645600005
2023-10-26,12:27:25.000,299,11030518,13365,0,1698323244,13093.615273399999,111.87878610000189,53443.93367136
2023-10-26,12:27:26.000,299,11030494,13085,0,1698323245,13093.743263289995,111.89288436000061,53443.996555440004
2023-10-26,12:27:27.000,299,11030463,13125,0,1698323246,13093.72979066999,111.83649131999846,53444.03149104
2023-10-26,12:27:28.000,299,11030521,13245,0,1698323247,13093.64895494999,111.88583523000125,53443.947645600005
2023-10-26,12:27:29.000,299,11030503,13365,0,1698323248,13093.622009709994,112.01271957000426,53443.94065848001
2023-10-26,12:27:30.000,299,11030469,13125,0,1698323249,13093.642218639994,112.03386696000234,53443.996555440004
2023-10-26,12:27:31.000,299,11030538,13005,0,1698323250,13093.601800779994,111.97042479000083,53444.0524524
2023-10-26,12:27:32.000,299,11030534,13125,0,1698323251,13093.514228749998,111.81534393000038,53444.01052968001
2023-10-26,12:27:33.000,299,11030474,13445,0,1698323252,13093.433393029998,111.73780350000015,53444.00354256
2023-10-26,12:27:34.000,299,11030497,12965,0,1698323253,13093.419920409993,111.76600002000487,53444.066426640005
2023-10-26,12:27:35.000,299,11030526,12965,0,1698323254,13093.352557309998,111.70960698000272,53443.95463272
2023-10-26,12:27:36.000,299,11030519,13205,0,1698323255,13093.386238859988,111.65321394000057,53443.996555440004
2023-10-26,12:27:37.000,299,11030510,12965,0,1698323256,13093.372766239998,111.55452612000227,53443.961619839996
2023-10-26,12:27:38.000,299,11030524,13445,0,1698323257,13093.366029929988,111.51223133999883,53443.996555440004
2023-10-26,12:27:39.000,299,11030491,13445,0,1698323258,13093.372766239998,111.51223133999883,53443.97559408
2023-10-26,12:27:40.000,299,11030473,13205,0,1698323259,13093.372766239998,111.41354352000053,53444.01052968001
2023-10-26,12:27:41.000,299,11030482,13125,0,1698323260,13093.251512659997,111.29370831000415,53444.02450392
2023-10-26,12:27:42.000,299,11030472,13045,0,1698323261,13093.190885869997,111.2725609199988,53443.996555440004
2023-10-26,12:27:43.000,299,11030513,13205,0,1698323262,13093.103313840002,111.22321701000328,53443.961619839996
2023-10-26,12:27:44.000,299,11030524,13125,0,1698323263,13093.035950739992,111.00469398000132,53444.02450392
2023-10-26,12:27:45.000,299,11030512,12925,0,1698323264,13092.968587639996,110.8919079000043,53443.996555440004
2023-10-26,12:27:46.000,299,11030523,13365,0,1698323265,13092.786707269996,110.82141660000343,53443.947645600005
2023-10-26,12:27:47.000,299,11030476,13365,0,1698323266,13092.726080479995,110.72272877999785,53443.947645600005
2023-10-26,12:27:48.000,299,11030507,13125,0,1698323267,13092.59809059,110.6804340000017,53443.91969712001
2023-10-26,12:27:49.000,299,11030524,13125,0,1698323268,13092.5374638,110.82846573000279,53443.9825812
2023-10-26,12:27:50.000,299,11030514,13285,0,1698323269,13092.294956639998,110.9271535500011,53443.93367136
2023-10-26,12:27:51.000,299,11030506,13205,0,1698323270,13092.220857229993,110.91305529000238,53443.849825920006
2023-10-26,12:27:52.000,299,11030490,13085,0,1698323271,13092.133285199998,110.81436747000407,53443.76598048
2023-10-26,12:27:53.000,299,11030541,13085,0,1698323272,13092.207384609988,110.76502356000128,53443.78694184
2023-10-26,12:27:54.000,299,11030497,13285,0,1698323273,13092.119812579993,110.56764792000467,53443.731044880005
2023-10-26,12:27:55.000,299,11030472,13445,0,1698323274,13092.106339960003,110.48305835999781,53443.72405776001
2023-10-26,12:27:56.000,299,11030490,13565,0,1698323275,13092.180439369993,110.44076358000166,53443.85681304
2023-10-26,12:27:57.000,299,11030467,12965,0,1698323276,13092.119812579993,110.4971566200038,53443.779954720005
2023-10-26,12:27:58.000,299,11030501,13205,0,1698323277,13091.998558999992,110.5324022700006,53443.75200624001
2023-10-26,12:27:59.000,299,11030503,13285,0,1698323278,13091.884041730002,110.61699183000019,53443.67514792001
2023-10-26,12:28:00.000,299,11030513,13085,0,1698323279,13091.897514349992,110.65223748000426,53443.74501912
2023-10-26,12:28:01.000,299,11030475,13205,0,1698323280,13091.924459590002,110.80731834000471,53443.76598048
2023-10-26,12:28:02.000,299,11030472,13245,0,1698323281,13091.991822689997,110.86371137999959,53443.779954720005
2023-10-26,12:28:03.000,299,11030519,13245,0,1698323282,13092.052449479997,110.84961312000087,53443.78694184
2023-10-26,12:28:04.000,299,11030480,13565,0,1698323283,13092.160230439993,110.75092530000256,53443.76598048
2023-10-26,12:28:05.000,299,11030515,13445,0,1698323284,13092.160230439993,110.7438761700032,53443.75200624001
2023-10-26,12:28:06.000,299,11030499,13365,0,1698323285,13092.106339960003,110.66633574000298,53443.71707064
2023-10-26,12:28:07.000,299,11030518,13165,0,1698323286,13092.012031619997,110.73682704000385,53443.77296760001
2023-10-26,12:28:08.000,299,11030481,13085,0,1698323287,13091.890778039997,110.89895703000366,53443.83585168
2023-10-26,12:28:09.000,299,11030485,13285,0,1698323288,13091.749315529996,111.06108702000347,53443.76598048
2023-10-26,12:28:10.000,299,11030489,12965,0,1698323289,13091.6617435,111.13157832000434,53443.85681304
2023-10-26,12:28:11.000,299,11030465,13125,0,1698323290,13091.53375360999,111.2725609199988,53443.85681304
2023-10-26,12:28:12.000,299,11030505,13165,0,1698323291,13091.39229109999,111.23026614000264,53443.83585168
2023-10-26,12:28:13.000,299,11030502,13085,0,1698323292,13091.43944527,111.20206961999793,53443.898735760005
2023-10-26,12:28:14.000,299,11030547,13245,0,1698323293,13091.385554789995,111.14567658000306,53443.83585168
2023-10-26,12:28:15.000,299,11030494,13245,0,1698323294,13091.264301209994,111.1386274500037,53443.77296760001
2023-10-26,12:28:16.000,299,11030482,13525,0,1698323295,13091.27103751999,111.07518528000219,53443.81489032
2023-10-26,12:28:17.000,299,11030498,13045,0,1698323296,13091.324927999995,111.10338179999962,53443.828864560004
2023-10-26,12:28:18.000,299,11030481,13405,0,1698323297,13091.284510139994,111.14567658000306,53443.8777744
2023-10-26,12:28:19.000,299,11030486,13245,0,1698323298,13091.203674419994,111.39239613000245,53443.78694184
2023-10-26,12:28:20.000,299,11030472,13405,0,1698323299,13091.129575009989,111.5827226399997,53443.828864560004
2023-10-26,12:28:21.000,299,11030475,13485,0,1698323300,13091.095893459998,111.68845959000464,53443.97559408
2023-10-26,12:28:22.000,299,11030493,13165,0,1698323301,13091.048739289989,111.64616481000121,53443.947645600005
2023-10-26,12:28:23.000,299,11030467,13205,0,1698323302,13090.954430949998,111.60387002999778,53443.94065848001
2023-10-26,12:28:24.000,299,11030534,13405,0,1698323303,13090.799495819992,111.55452612000227,53443.96860696001
2023-10-26,12:28:25.000,299,11030513,13405,0,1698323304,13090.684978550002,111.58977176999906,53443.8777744
2023-10-26,12:28:26.000,299,11030498,13365,0,1698323305,13090.684978550002,111.59682089999842,53443.97559408
2023-10-26,12:28:27.000,299,11030520,13165,0,1698323306,13090.556988659991,111.49813308000012,53443.996555440004
2023-10-26,12:28:28.000,299,11030500,12965,0,1698323307,13090.40205353,111.46288743000332,53443.90572288
2023-10-26,12:28:29.000,299,11030450,13125,0,1698323308,13090.348163049995,111.61091916000441,53443.947645600005
2023-10-26,12:28:30.000,299,11030564,13245,0,1698323309,13090.307745189995,111.68845959000464,53443.96860696001
2023-10-26,12:28:31.000,299,11030519,13525,0,1698323310,13090.11239219999,111.80124567000166,53443.947645600005
2023-10-26,12:28:32.000,299,11030467,12925,0,1698323311,13090.024820169994,111.90698261999933,53443.95463272
2023-10-26,12:28:33.000,299,11030484,13285,0,1698323312,13089.836203489998,112.10435826000321,53443.97559408
2023-10-26,12:28:34.000,299,11030500,13285,0,1698323313,13089.688004670003,112.17484956000408,53443.849825920006
2023-10-26,12:28:35.000,299,11030516,13245,0,1698323314,13089.634114189997,112.17484956000408,53443.94065848001
2023-10-26,12:28:36.000,299,11030505,13005,0,1698323315,13089.728422529988,112.14665303999936,53443.9825812
2023-10-26,12:28:37.000,299,11030485,13325,0,1698323316,13089.728422529988,112.17484956000408,53443.98956832001
2023-10-26,12:28:38.000,299,11030500,13245,0,1698323317,13089.714949909998,112.18189869000344,53443.961619839996
2023-10-26,12:28:39.000,299,11030521,13245,0,1698323318,13089.674532049998,112.15370216999872,53443.91969712001
2023-10-26,12:28:40.000,299,11030468,13045,0,1698323319,13089.647586810002,112.06911260999914,53443.91969712001
2023-10-26,12:28:41.000,299,11030498,13285,0,1698323320,13089.533069539997,112.05501435000042,53443.84283880001
2023-10-26,12:28:42.000,299,11030494,13125,0,1698323321,13089.438761199992,112.0761617399985,53443.81489032
2023-10-26,12:28:43.000,299,11030453,13405,0,1698323322,13089.26361714,111.89993348999997,53443.81489032
2023-10-26,12:28:44.000,299,11030514,13445,0,1698323323,13089.04131891,111.8294421899991,53443.74501912
2023-10-26,12:28:45.000,299,11030504,13005,0,1698323324,13088.8998564,111.87173697000253,53443.682135040006
2023-10-26,12:28:46.000,299,11030530,13245,0,1698323325,13088.825756989994,111.85763871000381,53443.61925096
2023-10-26,12:28:47.000,299,11030492,13085,0,1698323326,13088.643876619994,111.91403174999868,53443.514444160006
2023-10-26,12:28:48.000,299,11030539,12925,0,1698323327,13088.549568279988,112.08321086999786,53443.458547199996
2023-10-26,12:28:49.000,299,11030536,13125,0,1698323328,13088.421578389993,112.25943912000366,53443.37470176
2023-10-26,12:28:50.000,299,11030491,13045,0,1698323329,13088.158862299992,112.03386696000234,53443.24893360001
2023-10-26,12:28:51.000,299,11030499,13445,0,1698323330,13088.071290269996,111.86468784000317,53443.16508816
2023-10-26,12:28:52.000,299,11030456,13325,0,1698323331,13088.017399789991,111.90698261999933,53443.18604952
2023-10-26,12:28:53.000,299,11030501,13365,0,1698323332,13087.85572834999,111.68845959000464,53443.13015256001
2023-10-26,12:28:54.000,299,11030528,13205,0,1698323333,13087.75468369999,111.40649439000117,53443.011371520006
2023-10-26,12:28:55.000,299,11030525,13125,0,1698323334,13087.599748569999,111.22321701000328,53442.843680640006
2023-10-26,12:28:56.000,299,11030472,13325,0,1698323335,13087.491967609989,111.17387310000049,53442.69695112001
2023-10-26,12:28:57.000,299,11030524,13005,0,1698323336,13087.438077129998,111.09633267000027,53442.66201552
2023-10-26,12:28:58.000,299,11030531,13245,0,1698323337,13087.384186649993,111.11043092999898,53442.63406704
2023-10-26,12:28:59.000,299,11030524,13245,0,1698323338,13087.276405689998,111.18092222999985,53442.55022160001
2023-10-26,12:29:00.000,299,11030525,13485,0,1698323339,13087.155152109997,111.31485570000223,53442.389517840005
2023-10-26,12:29:01.000,299,11030547,13285,0,1698323340,13087.141679489992,111.46288743000332,53442.389517840005
2023-10-26,12:29:02.000,299,11030539,13045,0,1698323341,13087.114734249997,111.56862438000098,53442.319646640004
2023-10-26,12:29:03.000,299,11030491,12925,0,1698323342,13086.959799119992,111.51223133999883,53442.172917120006
2023-10-26,12:29:04.000,299,11030516,13365,0,1698323343,13086.885699710001,111.46993656000268,53442.12400728001
2023-10-26,12:29:05.000,299,11030526,13125,0,1698323344,13086.852018159996,111.47698569000204,53442.08208456
2023-10-26,12:29:06.000,299,11030500,13485,0,1698323345,13086.919381259991,111.45583830000396,53441.97727776001
2023-10-26,12:29:07.000,299,11030495,13525,0,1698323346,13086.878963399991,111.42059264999989,53441.90041944
2023-10-26,12:29:08.000,299,11030456,13085,0,1698323347,13086.78465506,111.4487891700046,53441.80958688001
2023-10-26,12:29:09.000,299,11030513,12925,0,1698323348,13086.589302069995,111.50518220999948,53441.78163840001
2023-10-26,12:29:10.000,299,11030469,13125,0,1698323349,13086.44110325,111.58977176999906,53441.69080584001
2023-10-26,12:29:11.000,299,11030508,13365,0,1698323350,13086.259222879999,111.61091916000441,53441.57901192
2023-10-26,12:29:12.000,299,11030530,13325,0,1698323351,13085.949352620002,111.76600002000487,53441.46023088
2023-10-26,12:29:13.000,299,11030475,13125,0,1698323352,13085.834835349997,111.8294421899991,53441.43926952
2023-10-26,12:29:14.000,299,11030532,13165,0,1698323353,13085.713581769996,111.87878610000189,53441.25760440001
2023-10-26,12:29:15.000,299,11030540,13125,0,1698323354,13085.686636530001,111.87878610000189,53441.29952712
2023-10-26,12:29:16.000,299,11030460,13445,0,1698323355,13085.51822877999,111.85058958000445,53441.24363016
2023-10-26,12:29:17.000,299,11030492,13085,0,1698323356,13085.511492469996,111.81534393000038,53441.20869456001
2023-10-26,12:29:18.000,299,11030570,13125,0,1698323357,13085.34308472,111.7941965400023,53441.08991352001
2023-10-26,12:29:19.000,299,11030556,13325,0,1698323358,13085.289194239995,111.75895088999823,53441.047990800005
2023-10-26,12:29:20.000,299,11030505,13165,0,1698323359,13085.208358519994,111.70255785000336,53441.02702944
2023-10-26,12:29:21.000,299,11030484,13405,0,1698323360,13085.100577559999,111.70255785000336,53440.94318400001
2023-10-26,12:29:22.000,299,11030468,13245,0,1698323361,13085.019741839998,111.67436132999865,53440.81741584
2023-10-26,12:29:23.000,299,11030503,13205,0,1698323362,13084.959115049998,111.63911568000185,53440.8383772
2023-10-26,12:29:24.000,299,11030492,13245,0,1698323363,13084.891751949988,111.5192804699982,53440.81741584
2023-10-26,12:29:25.000,299,11030479,12965,0,1698323364,13084.804179919993,111.39944526000181,53440.72658328
2023-10-26,12:29:26.000,299,11030510,13685,0,1698323365,13084.743553129993,111.27961004999815,53440.73357040001
2023-10-26,12:29:27.000,299,11030524,13365,0,1698323366,13084.655981099997,111.22321701000328,53440.65671208001
2023-10-26,12:29:28.000,299,11030470,13285,0,1698323367,13084.527991210001,111.20206961999793,53440.60081512
2023-10-26,12:29:29.000,299,11030469,13325,0,1698323368,13084.33937452999,111.06813615000283,53440.48203408
2023-10-26,12:29:30.000,299,11030452,12965,0,1698323369,13084.211384639995,110.94830093999917,53440.43312424
2023-10-26,12:29:31.000,299,11030457,13205,0,1698323370,13084.23832987999,110.81436747000407,53440.475046960004
2023-10-26,12:29:32.000,299,11030516,13445,0,1698323371,13083.989086409994,110.68748313000106,53440.307356080004
2023-10-26,12:29:33.000,299,11030511,13405,0,1698323372,13084.110339989995,110.58879531000275,53440.41216288
2023-10-26,12:29:34.000,299,11030517,13405,0,1698323373,13084.069922129995,110.58879531000275,53440.328317440006
2023-10-26,12:29:35.000,299,11030501,13125,0,1698323374,13083.928459619994,110.54650052999932,53440.23748488
2023-10-26,12:29:36.000,299,11030509,13005,0,1698323375,13083.901514379999,110.4971566200038,53440.18158792001
2023-10-26,12:29:37.000,299,11030514,12965,0,1698323376,13083.91498699999,110.49010749000445,53440.15363944001
2023-10-26,12:29:38.000,299,11030490,13325,0,1698323377,13083.840887589999,110.58174618000339,53440.06280688001
2023-10-26,12:29:39.000,299,11030451,13365,0,1698323378,13083.773524489989,110.60994270000083,53440.01389704001
2023-10-26,12:29:40.000,299,11030513,13085,0,1698323379,13083.827414969994,110.5324022700006,53439.944025840006
2023-10-26,12:29:41.000,299,11030473,13365,0,1698323380,13083.908250689994,110.53945139999996,53439.944025840006
2023-10-26,12:29:42.000,299,11030508,12885,0,1698323381,13083.99582271999,110.50420575000317,53439.89511600001
2023-10-26,12:29:43.000,299,11030493,13245,0,1698323382,13084.009295339994,110.58879531000275,53439.874154640005
2023-10-26,12:29:44.000,299,11030517,13125,0,1698323383,13083.989086409994,110.65223748000426,53439.81127056
2023-10-26,12:29:45.000,299,11030545,13285,0,1698323384,13083.941932239999,110.76502356000128,53439.78332208
2023-10-26,12:29:46.000,299,11030455,13525,0,1698323385,13083.989086409994,110.92010442000173,53439.81825768001
2023-10-26,12:29:47.000,299,11030499,13325,0,1698323386,13084.02276796,110.99764485000196,53439.81825768001
2023-10-26,12:29:48.000,299,11030495,13285,0,1698323387,13083.888041759994,111.05403789000411,53439.72742512001
2023-10-26,12:29:49.000,299,11030534,13325,0,1698323388,13083.773524489989,111.16682397000113,53439.74838648001
2023-10-26,12:29:50.000,299,11030459,13045,0,1698323389,13083.726370319993,111.16682397000113,53439.71345088
2023-10-26,12:29:51.000,299,11030509,13085,0,1698323390,13083.672479839988,111.11043092999898,53439.6855024
2023-10-26,12:29:52.000,299,11030493,13485,0,1698323391,13083.739842939998,111.08223441000155,53439.66454104
2023-10-26,12:29:53.000,299,11030538,13005,0,1698323392,13083.659007219998,111.13157832000434,53439.608644080006
2023-10-26,12:29:54.000,299,11030477,13125,0,1698323393,13083.645534599993,111.1245291899977,53439.54576
2023-10-26,12:29:55.000,299,11030514,13365,0,1698323394,13083.679216149998,111.15272571000241,53439.54576
2023-10-26,12:29:56.000,299,11030458,12925,0,1698323395,13083.800469729998,111.20206961999793,53439.57370848
2023-10-26,12:29:57.000,299,11030454,13205,0,1698323396,13083.834151279989,111.26551178999944,53439.53178576001
2023-10-26,12:29:58.000,299,11030517,13605,0,1698323397,13083.861096519999,111.29370831000415,53439.48287592001
2023-10-26,12:29:59.000,299,11030487,13445,0,1698323398,13083.840887589999,111.36419960999774,53439.419991840005
2023-10-26,12:30:00.000,299,11030497,13205,0,1698323399,13083.921723309999,111.32190483000159,53439.48287592001
2023-10-26,12:30:01.000,299,11030516,13285,0,1698323400,13083.968877479994,111.42764177999925,53439.489863040006
2023-10-26,12:30:02.000,299,11030506,13165,0,1698323401,13083.908250689994,111.52632960000483,53439.37806912
2023-10-26,12:30:03.000,299,11030529,13285,0,1698323402,13083.968877479994,111.63206655000249,53439.45492744
2023-10-26,12:30:04.000,299,11030478,13285,0,1698323403,13083.861096519999,111.87173697000253,53439.44794032
2023-10-26,12:30:05.000,299,11030520,12845,0,1698323404,13083.739842939998,111.99157217999891,53439.43396608001
2023-10-26,12:30:06.000,299,11030493,12805,0,1698323405,13083.685952459993,111.99862130999827,53439.39204336001
2023-10-26,12:30:07.000,299,11030496,13485,0,1698323406,13083.591644120002,112.06206347999978,53439.41300472001
2023-10-26,12:30:08.000,299,11030509,13285,0,1698323407,13083.483863159992,112.15370216999872,53439.371082000005
2023-10-26,12:30:09.000,299,11030502,13285,0,1698323408,13083.423236369992,112.23124259999895,53439.28723656
2023-10-26,12:30:10.000,299,11030492,13365,0,1698323409,13083.450181610002,112.21009521000087,53439.36409488001
2023-10-26,12:30:11.000,299,11030486,13285,0,1698323410,13083.477126849997,112.23829172999831,53439.35710776
2023-10-26,12:30:12.000,299,11030470,13205,0,1698323411,13083.409763750002,112.36517607000133,53439.34313352001
2023-10-26,12:30:13.000,299,11030502,13405,0,1698323412,13083.376082199997,112.47796214999835,53439.322172160006
2023-10-26,12:30:14.000,299,11030528,13005,0,1698323413,13083.349136960001,112.58369910000329,53439.29422368001
2023-10-26,12:30:15.000,299,11030527,13365,0,1698323414,13083.200938139991,112.73173083000438,53439.25928808
2023-10-26,12:30:16.000,299,11030477,12965,0,1698323415,13083.16725659,112.91500821000227,53439.22435248001
2023-10-26,12:30:17.000,299,11030473,13285,0,1698323416,13083.14704766,112.9925486400025,53439.21736536
2023-10-26,12:30:18.000,299,11030548,13085,0,1698323417,13083.140311349991,113.04189254999801,53439.26627520001
2023-10-26,12:30:19.000,299,11030469,13245,0,1698323418,13083.133575039996,113.0912364600008,53439.18941688
2023-10-26,12:30:20.000,299,11030498,13525,0,1698323419,13083.09989348999,113.16877689000103,53439.25928808
2023-10-26,12:30:21.000,299,11030473,13205,0,1698323420,13083.093157179996,113.28156296999805,53439.26627520001
2023-10-26,12:30:22.000,299,11030510,12765,0,1698323421,13083.052739319995,113.38025079000363,53439.22435248001
2023-10-26,12:30:23.000,299,11030518,13245,0,1698323422,13082.992112529995,113.53533165000408,53439.17544264001
2023-10-26,12:30:24.000,299,11030474,13485,0,1698323423,13082.870858949995,113.6974616400039,53439.1614684
2023-10-26,12:30:25.000,299,11030501,13285,0,1698323424,13082.77655060999,113.80319859000156,53439.154481280006
2023-10-26,12:30:26.000,299,11030489,13405,0,1698323425,13082.769814299994,113.95827945000201,53439.09858432001
2023-10-26,12:30:27.000,299,11030481,13525,0,1698323426,13082.722660129999,114.09926205000374,53439.07063584
2023-10-26,12:30:28.000,299,11030476,13165,0,1698323427,13082.76307799,114.22614638999949,53439.0915972
2023-10-26,12:30:29.000,299,11030486,13445,0,1698323428,13082.742869059999,114.42352203000337,53439.11954568
2023-10-26,12:30:30.000,299,11030489,13325,0,1698323429,13082.75634167999,114.6349959299987,53439.021726
2023-10-26,12:30:31.000,299,11030529,13085,0,1698323430,13082.80349585,114.86761721999937,53438.937880560006
2023-10-26,12:30:32.000,299,11030493,13285,0,1698323431,13082.891067879995,115.06499286000326,53438.986790400006
2023-10-26,12:30:33.000,299,11030508,13245,0,1698323432,13082.98537622,115.26236849999987,53439.01473888
2023-10-26,12:30:34.000,299,11030530,13005,0,1698323433,13083.032530389995,115.41040023000096,53438.94486768
2023-10-26,12:30:35.000,299,11030454,13205,0,1698323434,13083.173992899996,115.51613717999862,53438.965829040004
2023-10-26,12:30:36.000,299,11030547,13085,0,1698323435,13083.207674450001,115.55843196000205,53438.95884192001
2023-10-26,12:30:37.000,299,11030479,13365,0,1698323436,13083.254828619996,115.63597239000228,53438.99377752
2023-10-26,12:30:38.000,299,11030436,13485,0,1698323437,13083.288510170001,115.70646369000315,53438.94486768
2023-10-26,12:30:39.000,299,11030562,13125,0,1698323438,13083.268301240001,115.81924977000017,53438.85403512
2023-10-26,12:30:40.000,299,11030453,13325,0,1698323439,13083.342400649992,115.87564281000232,53439.00775176001
2023-10-26,12:30:41.000,299,11030456,13405,0,1698323440,13083.423236369992,115.8967902000004,53438.986790400006
2023-10-26,12:30:42.000,299,11030517,13525,0,1698323441,13083.423236369992,116.0095762800047,53438.89595784
2023-10-26,12:30:43.000,299,11030514,13325,0,1698323442,13083.571435190002,116.05892019000021,53438.97281616
2023-10-26,12:30:44.000,299,11030491,13085,0,1698323443,13083.665743529993,116.19285366000258,53438.965829040004
2023-10-26,12:30:45.000,299,11030514,13365,0,1698323444,13083.692688769988,116.29859061000025,53438.94486768
2023-10-26,12:30:46.000,299,11030461,13245,0,1698323445,13083.793733419989,116.51006451000285,53439.084610080004
2023-10-26,12:30:47.000,299,11030457,13165,0,1698323446,13083.813942349989,116.65104711000458,53439.04967448
2023-10-26,12:30:48.000,299,11030475,13045,0,1698323447,13083.793733419989,116.74268580000353,53439.035700240005
2023-10-26,12:30:49.000,299,11030486,13245,0,1698323448,13083.746579249993,116.87661926999863,53438.9518548
2023-10-26,12:30:50.000,299,11030501,13365,0,1698323449,13083.834151279989,117.010552740001,53439.07762296001
2023-10-26,12:30:51.000,299,11030484,13085,0,1698323450,13083.908250689994,117.1585844700021,53439.105571440006
2023-10-26,12:30:52.000,299,11030492,13445,0,1698323451,13083.928459619994,117.3700583700047,53439.09858432001
2023-10-26,12:30:53.000,299,11030547,13245,0,1698323452,13083.99582271999,117.56038488000195,53439.1614684
2023-10-26,12:30:54.000,299,11030491,13125,0,1698323453,13084.11707629999,117.68022008999833,53439.1614684
2023-10-26,12:30:55.000,299,11030492,13445,0,1698323454,13084.04297689,117.77185878000455,53439.084610080004
2023-10-26,12:30:56.000,299,11030461,13285,0,1698323455,13084.090131059995,117.85644834000414,53439.11255856
2023-10-26,12:30:57.000,299,11030507,13325,0,1698323456,13084.19791201999,117.87054660000285,53439.18941688
2023-10-26,12:30:58.000,299,11030495,13365,0,1698323457,13084.3865287,117.95513616000244,53439.21736536
2023-10-26,12:30:59.000,299,11030458,13125,0,1698323458,13084.527991210001,118.01152920000459,53439.22435248001
2023-10-26,12:31:00.000,299,11030469,13245,0,1698323459,13084.649244790002,118.09611876000417,53439.273262320006
2023-10-26,12:31:01.000,299,11030503,13245,0,1698323460,13084.777234679997,118.20185571000184,53439.252300960005
2023-10-26,12:31:02.000,299,11030477,12925,0,1698323461,13084.911960879988,118.32169091999822,53439.37806912
2023-10-26,12:31:03.000,299,11030478,13445,0,1698323462,13084.986060289993,118.39218221999909,53439.34313352001
2023-10-26,12:31:04.000,299,11030521,13085,0,1698323463,13085.033214459989,118.38513308999973,53439.36409488001
2023-10-26,12:31:05.000,299,11030521,12765,0,1698323464,13085.17467696999,118.4203787400038,53439.3361464
2023-10-26,12:31:06.000,299,11030473,13285,0,1698323465,13085.410447819995,118.42742787000316,53439.39903048
2023-10-26,12:31:07.000,299,11030531,13205,0,1698323466,13085.753999629997,118.4556243900006,53439.56672136
2023-10-26,12:31:08.000,299,11030500,13125,0,1698323467,13086.023452029993,118.56136133999826,53439.60165696001
2023-10-26,12:31:09.000,299,11030445,13285,0,1698323468,13086.245750259994,118.6670982900032,53439.67152816
2023-10-26,12:31:10.000,299,11030510,13165,0,1698323469,13086.50173004,118.80808088999765,53439.706463760005
2023-10-26,12:31:11.000,299,11030511,13445,0,1698323470,13086.84528185,118.9138178400026,53439.79729632001
2023-10-26,12:31:12.000,299,11030499,13245,0,1698323471,13087.161888419992,118.99135827000282,53439.944025840006
2023-10-26,12:31:13.000,299,11030484,13325,0,1698323472,13087.485231299994,118.99135827000282,53440.00690992
2023-10-26,12:31:14.000,299,11030477,13125,0,1698323473,13087.599748569999,119.06889870000305,53439.98594856001
2023-10-26,12:31:15.000,299,11030446,13325,0,1698323474,13087.87593727999,119.13234087000455,53440.209536400005
2023-10-26,12:31:16.000,299,11030502,13045,0,1698323475,13088.051081339996,119.16053739000199,53440.34927880001
2023-10-26,12:31:17.000,299,11030505,13485,0,1698323476,13088.246434330002,119.18873390999943,53440.41915000001
2023-10-26,12:31:18.000,299,11030484,13125,0,1698323477,13088.461996249993,119.19578303999879,53440.544918160005
2023-10-26,12:31:19.000,299,11030460,13205,0,1698323478,13088.664085549994,119.20988130000478,53440.663699200006
2023-10-26,12:31:20.000,299,11030480,13165,0,1698323479,13088.87291115999,119.20988130000478,53440.70562192001
2023-10-26,12:31:21.000,299,11030499,13365,0,1698323480,13089.088473079995,119.30151999000373,53440.74055752
2023-10-26,12:31:22.000,299,11030484,13125,0,1698323481,13089.250144519996,119.41430607000075,53441.02702944
2023-10-26,12:31:23.000,299,11030497,13325,0,1698323482,13089.317507619991,119.52004301999841,53441.18773320001
2023-10-26,12:31:24.000,299,11030492,13285,0,1698323483,13089.411815959997,119.61873084000399,53441.24363016
2023-10-26,12:31:25.000,299,11030468,13285,0,1698323484,13089.620641569993,119.68922214000486,53441.32747560001
2023-10-26,12:31:26.000,299,11030475,13285,0,1698323485,13089.815994559998,119.7808608300038,53441.51612784
2023-10-26,12:31:27.000,299,11030537,13285,0,1698323486,13089.910302899989,119.90774516999954,53441.61394752001
2023-10-26,12:31:28.000,299,11030500,13045,0,1698323487,13089.964193379994,120.00643298999785,53441.6768316
2023-10-26,12:31:29.000,299,11030486,13325,0,1698323488,13090.13260112999,120.08397341999807,53441.73272856
2023-10-26,12:31:30.000,299,11030504,12885,0,1698323489,13090.388580909996,120.21790689000045,53441.935355040005
2023-10-26,12:31:31.000,299,11030517,12925,0,1698323490,13090.597406519992,120.34479123000347,53442.103045920005
2023-10-26,12:31:32.000,299,11030507,12845,0,1698323491,13090.833177369997,120.54216687000007,53442.18689136
2023-10-26,12:31:33.000,299,11030497,13005,0,1698323492,13091.055475599998,120.7324933800046,53442.36855648
2023-10-26,12:31:34.000,299,11030468,13085,0,1698323493,13091.223883349994,120.84527946000162,53442.389517840005
2023-10-26,12:31:35.000,299,11030443,13285,0,1698323494,13091.31145537999,120.97216380000464,53442.45938904001
2023-10-26,12:31:36.000,299,11030505,13325,0,1698323495,13091.61458932999,121.07085162000294,53442.62707992001
2023-10-26,12:31:37.000,299,11030478,13045,0,1698323496,13091.924459590002,121.13429379000445,53442.78079656
2023-10-26,12:31:38.000,299,11030513,13605,0,1698323497,13092.180439369993,121.2259324800034,53442.93451320001
2023-10-26,12:31:39.000,299,11030491,13205,0,1698323498,13092.38926497999,121.36691507999785,53442.98342304001
2023-10-26,12:31:40.000,299,11030535,13165,0,1698323499,13092.685662619995,121.40920986000128,53443.13713968
2023-10-26,12:31:41.000,299,11030495,13285,0,1698323500,13093.103313840002,121.43740637999872,53443.30483056
2023-10-26,12:31:42.000,299,11030460,13365,0,1698323501,13093.392975169998,121.52904506999766,53443.48649568001
2023-10-26,12:31:43.000,299,11030512,13485,0,1698323502,13093.675900189999,121.66297854000004,53443.54937976
2023-10-26,12:31:44.000,299,11030505,13085,0,1698323503,13093.74999959999,121.69117506000475,53443.70309640001
2023-10-26,12:31:45.000,299,11030477,13245,0,1698323504,13093.93187996999,121.64888028000132,53443.8079032
2023-10-26,12:31:46.000,299,11030489,13165,0,1698323505,13094.133969269991,121.71937158000219,53444.03149104
2023-10-26,12:31:47.000,299,11030526,13445,0,1698323506,13094.329322259997,121.77576462000434,53444.20616904001
2023-10-26,12:31:48.000,299,11030489,13445,0,1698323507,13094.383212740002,121.8180594000005,53444.31796296
2023-10-26,12:31:49.000,299,11030513,13445,0,1698323508,13094.605510969988,121.8180594000005,53444.54853792
2023-10-26,12:31:50.000,299,11030479,13085,0,1698323509,13094.814336579999,121.881501570002,53444.66033184001
2023-10-26,12:31:51.000,299,11030447,13165,0,1698323510,13095.11073421999,122.03658243000245,53444.79308712
2023-10-26,12:31:52.000,299,11030488,13485,0,1698323511,13095.285878279996,122.14231938000012,53444.8909068
2023-10-26,12:31:53.000,299,11030540,13405,0,1698323512,13095.609221159997,122.24805632999778,53445.0306492
2023-10-26,12:31:54.000,299,11030489,13525,0,1698323513,13095.710265809998,122.41018632000487,53445.18436584001
2023-10-26,12:31:55.000,299,11030532,13285,0,1698323514,13095.952772969998,122.46657935999974,53445.38699232
2023-10-26,12:31:56.000,299,11030506,13085,0,1698323515,13096.23569799,122.45248110000102,53445.59660592001
2023-10-26,12:31:57.000,299,11030461,13365,0,1698323516,13096.424314669996,122.48067761999846,53445.75032256
2023-10-26,12:31:58.000,299,11030482,13445,0,1698323517,13096.55904087,122.55116891999933,53445.90403920001
2023-10-26,12:31:59.000,299,11030490,13045,0,1698323518,13096.639876590001,122.57231631000468,53445.95294904001
2023-10-26,12:32:00.000,299,11030481,13285,0,1698323519,13096.767866479997,122.64280760999827,53446.19051112001
2023-10-26,12:32:01.000,299,11030497,13205,0,1698323520,13096.936274229993,122.78379021,53446.28833080001
2023-10-26,12:32:02.000,299,11030509,12925,0,1698323521,13097.084473049988,122.88952715999767,53446.581789840006
2023-10-26,12:32:03.000,299,11030477,13365,0,1698323522,13097.239408179994,122.90362542000366,53446.749480720006
2023-10-26,12:32:04.000,299,11030497,13285,0,1698323523,13097.32698020999,123.03755888999876,53446.847300400004
2023-10-26,12:32:05.000,299,11030538,13445,0,1698323524,13097.461706409995,123.12214844999835,53446.98005568
2023-10-26,12:32:06.000,299,11030488,13285,0,1698323525,13097.6570594,123.1432958400037,53447.19665640001
2023-10-26,12:32:07.000,299,11030477,13005,0,1698323526,13097.798521910001,123.18559061999986,53447.371334400006
2023-10-26,12:32:08.000,299,11030506,13405,0,1698323527,13097.980402280002,123.26313105000008,53447.51107680001
2023-10-26,12:32:09.000,299,11030450,13205,0,1698323528,13098.202700510003,123.45345756000461,53447.636844960005
2023-10-26,12:32:10.000,299,11030461,13405,0,1698323529,13098.411526119999,123.59444015999907,53447.804535840005
2023-10-26,12:32:11.000,299,11030467,13045,0,1698323530,13098.59340649,123.70722624000337,53448.01414944001
2023-10-26,12:32:12.000,299,11030435,13085,0,1698323531,13098.75507793,123.66493145999993,53448.13293048001
2023-10-26,12:32:13.000,299,11030473,13365,0,1698323532,13099.017794020001,123.700177110004,53448.34254408
2023-10-26,12:32:14.000,299,11030505,13365,0,1698323533,13099.165992839997,123.84820883999782,53448.48228648
2023-10-26,12:32:15.000,299,11030473,12925,0,1698323534,13099.273773799992,123.89050362000125,53448.475299360005
2023-10-26,12:32:16.000,299,11030494,13405,0,1698323535,13099.421972620003,123.87640536000254,53448.712861440006
2023-10-26,12:32:17.000,299,11030481,13125,0,1698323536,13099.509544649998,123.9468966600034,53448.81766824
2023-10-26,12:32:18.000,299,11030495,13765,0,1698323537,13099.75205181,123.95394579000276,53449.06920456001
2023-10-26,12:32:19.000,299,11030487,13365,0,1698323538,13099.89351432,123.97509318000084,53449.15305
2023-10-26,12:32:20.000,299,11030515,12925,0,1698323539,13100.021504209995,124.0808301299985,53449.34170224
2023-10-26,12:32:21.000,299,11030529,13085,0,1698323540,13100.15623041,124.16541968999809,53449.51638024
2023-10-26,12:32:22.000,299,11030519,13285,0,1698323541,13100.250538749991,124.17951795000408,53449.66310976
2023-10-26,12:32:23.000,299,11030528,13125,0,1698323542,13100.378528640002,124.21476360000088,53449.77490368
2023-10-26,12:32:24.000,299,11030476,13285,0,1698323543,13100.499782220002,124.29935316000046,53449.865736240004
2023-10-26,12:32:25.000,299,11030510,13205,0,1698323544,13100.594090559993,124.36984446000133,53449.96355592
2023-10-26,12:32:26.000,299,11030518,13285,0,1698323545,13100.668189969998,124.3275496799979,53450.26400208001
2023-10-26,12:32:27.000,299,11030468,13325,0,1698323546,13100.802916169989,124.31345141999918,53450.375796
2023-10-26,12:32:28.000,299,11030511,13285,0,1698323547,13100.877015579994,124.36279533000197,53450.536499760005
2023-10-26,12:32:29.000,299,11030478,13165,0,1698323548,13100.957851299994,124.43328663000284,53450.64130656
2023-10-26,12:32:30.000,299,11030507,12965,0,1698323549,13101.06563225999,124.46148315000028,53450.83694592
2023-10-26,12:32:31.000,299,11030512,13285,0,1698323550,13101.10605011999,124.56722009999794,53450.892842880006
2023-10-26,12:32:32.000,299,11030494,13245,0,1698323551,13101.15320429,124.57426923000457,53451.109443600006
2023-10-26,12:32:33.000,299,11030459,13165,0,1698323552,13101.19362215,124.64476052999817,53451.26316024
2023-10-26,12:32:34.000,299,11030507,13125,0,1698323553,13101.07236857,124.76459574000182,53451.423864000004
2023-10-26,12:32:35.000,299,11030503,13325,0,1698323554,13101.018478089994,124.7857431299999,53451.493735200005
2023-10-26,12:32:36.000,299,11030501,13005,0,1698323555,13101.058895949995,124.7857431299999,53451.73129728001
2023-10-26,12:32:37.000,299,11030500,13245,0,1698323556,13101.038687019995,124.81393965000461,53451.85007832001
2023-10-26,12:32:38.000,299,11030524,13245,0,1698323557,13101.00500546999,124.71525182999903,53451.96885936001
2023-10-26,12:32:39.000,299,11030480,13005,0,1698323558,13101.01174178,124.69410444000096,53451.96885936001
2023-10-26,12:32:40.000,299,11030493,13245,0,1698323559,13101.200358459995,124.63066226999945,53452.22039568
2023-10-26,12:32:41.000,299,11030511,13205,0,1698323560,13101.2946668,124.6377113999988,53452.31821536
2023-10-26,12:32:42.000,299,11030454,13445,0,1698323561,13101.30813941999,124.62361314000009,53452.32520248001
2023-10-26,12:32:43.000,299,11030480,13165,0,1698323562,13101.483283479996,124.5883674900033,53452.548790320005
2023-10-26,12:32:44.000,299,11030481,13085,0,1698323563,13101.631482299992,124.56722009999794,53452.65359712
2023-10-26,12:32:45.000,299,11030452,13365,0,1698323564,13101.705581709997,124.56017096999858,53452.786352400006
2023-10-26,12:32:46.000,299,11030489,13365,0,1698323565,13101.793153739993,124.5390235800005,53452.8911592
2023-10-26,12:32:47.000,299,11030500,13125,0,1698323566,13101.772944809993,124.57426923000457,53452.85622360001
2023-10-26,12:32:48.000,299,11030513,13205,0,1698323567,13101.948088869998,124.54607270999986,53453.07981144
2023-10-26,12:32:49.000,299,11030455,12965,0,1698323568,13102.062606139989,124.60951488000137,53453.19859248
2023-10-26,12:32:50.000,299,11030477,13445,0,1698323569,13102.10302399999,124.52492532000178,53453.30339928
2023-10-26,12:32:51.000,299,11030481,13085,0,1698323570,13102.12323292999,124.52492532000178,53453.387244720005
2023-10-26,12:32:52.000,299,11030503,13285,0,1698323571,13102.197332339994,124.51082706000307,53453.52698712001
2023-10-26,12:32:53.000,299,11030500,13005,0,1698323572,13102.32532222999,124.59541662000265,53453.69467800001
2023-10-26,12:32:54.000,299,11030525,13445,0,1698323573,13102.30511329999,124.60951488000137,53453.7994848
2023-10-26,12:32:55.000,299,11030435,13045,0,1698323574,13102.237750199994,124.60951488000137,53453.82743328
2023-10-26,12:32:56.000,299,11030526,13165,0,1698323575,13102.278168059995,124.67295705000288,53453.93224008001
2023-10-26,12:32:57.000,299,11030525,13285,0,1698323576,13102.38594901999,124.73639922000439,53454.06499536
2023-10-26,12:32:58.000,299,11030540,13125,0,1698323577,13102.41289426,124.76459574000182,53454.127879440006
2023-10-26,12:32:59.000,299,11030523,13005,0,1698323578,13102.44657580999,124.79984138999862,53454.20473776
2023-10-26,12:33:00.000,299,11030492,12965,0,1698323579,13102.55435677,124.85623443000077,53454.36544152001
2023-10-26,12:33:01.000,299,11030510,12845,0,1698323580,13102.769918689992,124.86328356000013,53454.51915816
2023-10-26,12:33:02.000,299,11030516,13405,0,1698323581,13102.931590129992,124.90557834000356,53454.630952080006
2023-10-26,12:33:03.000,299,11030529,13485,0,1698323582,13103.039371090003,124.96902050999779,53454.67287480001
2023-10-26,12:33:04.000,299,11030509,13205,0,1698323583,13103.079788949988,125.06065920000401,53454.76370736
2023-10-26,12:33:05.000,299,11030497,13405,0,1698323584,13103.153888359993,125.06770833000337,53454.83357856
2023-10-26,12:33:06.000,299,11030505,13405,0,1698323585,13103.227987769998,125.15934702000231,53455.02921792
2023-10-26,12:33:07.000,299,11030511,13365,0,1698323586,13103.221251459989,125.20869092999783,53455.15498608001
2023-10-26,12:33:08.000,299,11030520,13245,0,1698323587,13103.254933009994,125.17344528000103,53455.27376712001
2023-10-26,12:33:09.000,299,11030487,13205,0,1698323588,13103.288614559999,125.23688745000254,53455.32966408
2023-10-26,12:33:10.000,299,11030472,13085,0,1698323589,13103.349241349999,125.25098571000126,53455.518316320005
2023-10-26,12:33:11.000,299,11030501,13125,0,1698323590,13103.42334075999,125.32852614000149,53455.51132920001
2023-10-26,12:33:12.000,299,11030501,13045,0,1698323591,13103.48396754999,125.34967352999956,53455.7209428
2023-10-26,12:33:13.000,299,11030504,13245,0,1698323592,13103.55133065,125.34967352999956,53455.804788240006
2023-10-26,12:33:14.000,299,11030547,13245,0,1698323593,13103.659111609995,125.37787005000428,53455.8606852
2023-10-26,12:33:15.000,299,11030458,13325,0,1698323594,13103.81404674,125.44836134999787,53455.99344048001
2023-10-26,12:33:16.000,299,11030540,13285,0,1698323595,13103.982454489997,125.48360700000194,53456.1751056
2023-10-26,12:33:17.000,299,11030515,13525,0,1698323596,13104.090235449992,125.47655787000258,53456.32183512
2023-10-26,12:33:18.000,299,11030520,13285,0,1698323597,13104.184543789997,125.4906561300013,53456.419654799996
2023-10-26,12:33:19.000,299,11030524,13445,0,1698323598,13104.177807480002,125.63868786000239,53456.3847192
2023-10-26,12:33:20.000,299,11030518,13125,0,1698323599,13104.238434270002,125.72327742000198,53456.60830704
2023-10-26,12:33:21.000,299,11030466,13045,0,1698323600,13104.245170579998,125.80786698000156,53456.73407520001
2023-10-26,12:33:22.000,299,11030488,12925,0,1698323601,13104.238434270002,125.79376872000284,53456.85285624001
2023-10-26,12:33:23.000,299,11030512,13285,0,1698323602,13104.258643200003,125.86426002000371,53456.95067592001
2023-10-26,12:33:24.000,299,11030501,13125,0,1698323603,13104.278852130003,125.89950567000051,53457.06246984
2023-10-26,12:33:25.000,299,11030505,13245,0,1698323604,13104.346215229998,125.91360392999923,53457.0834312
2023-10-26,12:33:26.000,299,11030505,13245,0,1698323605,13104.474205119994,125.88540741000179,53457.23714784001
2023-10-26,12:33:27.000,299,11030491,13485,0,1698323606,13104.433787259994,125.84311262999836,53457.27208344
2023-10-26,12:33:28.000,299,11030527,13125,0,1698323607,13104.514622979994,125.73032655000134,53457.40483872001
2023-10-26,12:33:29.000,299,11030490,13005,0,1698323608,13104.68976704,125.77262133000477,53457.42580008
2023-10-26,12:33:30.000,299,11030501,13085,0,1698323609,13104.87164741,125.8008178500022,53457.59349096
2023-10-26,12:33:31.000,299,11030521,13205,0,1698323610,13104.979428369996,125.82196524000028,53457.60047808001
2023-10-26,12:33:32.000,299,11030514,13325,0,1698323611,13105.316243870002,125.82901436999964,53457.82406592
2023-10-26,12:33:33.000,299,11030483,13285,0,1698323612,13105.444233759998,125.91360392999923,53457.90092424
2023-10-26,12:33:34.000,299,11030550,13405,0,1698323613,13105.619377819989,125.99114435999945,53457.99874392
2023-10-26,12:33:35.000,299,11030474,13565,0,1698323614,13105.585696269998,126.07573391999904,53457.97778256001
2023-10-26,12:33:36.000,299,11030532,13045,0,1698323615,13105.612641509993,126.16032347999862,53458.11752496
2023-10-26,12:33:37.000,299,11030529,12925,0,1698323616,13105.626114129998,126.15327434999926,53458.15944768
2023-10-26,12:33:38.000,299,11030489,13125,0,1698323617,13105.666531989998,126.11802870000247,53458.3061772
2023-10-26,12:33:39.000,299,11030485,13285,0,1698323618,13105.646323059998,126.06868478999968,53458.28521584
2023-10-26,12:33:40.000,299,11030476,13085,0,1698323619,13105.605905199998,126.07573391999904,53458.40399688
2023-10-26,12:33:41.000,299,11030474,13125,0,1698323620,13105.612641509993,126.02639001000352,53458.466880960004
2023-10-26,12:33:42.000,299,11030513,13085,0,1698323621,13105.612641509993,125.92065305999859,53458.47386808
2023-10-26,12:33:43.000,299,11030516,12885,0,1698323622,13105.592432579993,125.74442481000006,53458.57867488001
2023-10-26,12:33:44.000,299,11030466,12925,0,1698323623,13105.585696269998,125.57524569000088,53458.52976504001
2023-10-26,12:33:45.000,299,11030507,13485,0,1698323624,13105.605905199998,125.46950874000322,53458.585662000005
2023-10-26,12:33:46.000,299,11030521,13165,0,1698323625,13105.713686159994,125.33557527000085,53458.76034
2023-10-26,12:33:47.000,299,11030502,13205,0,1698323626,13105.787785569999,125.20164179999847,53458.89309528001
2023-10-26,12:33:48.000,299,11030527,13285,0,1698323627,13105.727158779999,125.22278919000382,53458.87912104
2023-10-26,12:33:49.000,299,11030507,13285,0,1698323628,13105.720422469989,125.19459266999911,53458.921043760005
2023-10-26,12:33:50.000,299,11030542,13365,0,1698323629,13105.747367709999,125.22983832000318,53459.0747604
2023-10-26,12:33:51.000,299,11030532,13325,0,1698323630,13105.680004609989,125.28623135999806,53459.158605840006
2023-10-26,12:33:52.000,299,11030581,13365,0,1698323631,13105.653059369994,125.29328049000469,53459.1446316
2023-10-26,12:33:53.000,299,11030476,13045,0,1698323632,13105.673268299994,125.35672265999892,53459.23546416
2023-10-26,12:33:54.000,299,11030492,13165,0,1698323633,13105.653059369994,125.44131221999851,53459.27738688001
2023-10-26,12:33:55.000,299,11030495,13085,0,1698323634,13105.659795679989,125.50475439000002,53459.33328384
2023-10-26,12:33:56.000,299,11030515,13365,0,1698323635,13105.713686159994,125.50475439000002,53459.473026240004
2023-10-26,12:33:57.000,299,11030492,13005,0,1698323636,13105.740631399989,125.61049133999768,53459.5289232
2023-10-26,12:33:58.000,299,11030517,13205,0,1698323637,13105.82146711999,125.71622829000262,53459.58482016001
2023-10-26,12:33:59.000,299,11030488,13285,0,1698323638,13105.82820343,125.84311262999836,53459.54988456
2023-10-26,12:34:00.000,299,11030499,13165,0,1698323639,13105.86188497999,125.85721089000435,53459.542897440006
2023-10-26,12:34:01.000,299,11030463,13165,0,1698323640,13105.90903915,125.73032655000134,53459.710588320006
2023-10-26,12:34:02.000,299,11030484,13045,0,1698323641,13105.90230283999,125.56819656000152,53459.74552392
2023-10-26,12:34:03.000,299,11030503,13325,0,1698323642,13105.807994499999,125.59639307999896,53459.857317840004
2023-10-26,12:34:04.000,299,11030497,13205,0,1698323643,13105.632850439993,125.5540983000028,53459.89225344
2023-10-26,12:34:05.000,299,11030460,13045,0,1698323644,13105.578959959988,125.38491918000364,53459.878279200006
2023-10-26,12:34:06.000,299,11030555,13485,0,1698323645,13105.599168889989,125.30032962000405,53459.96911176001
2023-10-26,12:34:07.000,299,11030474,13285,0,1698323646,13105.545278409998,125.25803484000062,53459.983086
2023-10-26,12:34:08.000,299,11030534,13245,0,1698323647,13105.430761139993,125.18049441000039,53460.03898296001
2023-10-26,12:34:09.000,299,11030508,13085,0,1698323648,13105.215199220002,125.19459266999911,53460.01103448
2023-10-26,12:34:10.000,299,11030537,13085,0,1698323649,13105.161308739996,125.08885572000145,53460.10186704
2023-10-26,12:34:11.000,299,11030517,13085,0,1698323650,13105.093945640001,125.02541354999994,53460.143789760004
2023-10-26,12:34:12.000,299,11030524,13525,0,1698323651,13105.060264089996,124.97606964000443,53460.2276352
2023-10-26,12:34:13.000,299,11030509,13045,0,1698323652,13104.979428369996,124.91967660000228,53460.28353216001
2023-10-26,12:34:14.000,299,11030531,13365,0,1698323653,13105.046791469991,124.94787311999971,53460.26955792
2023-10-26,12:34:15.000,299,11030474,13405,0,1698323654,13105.01310992,124.98311877000378,53460.24859656
2023-10-26,12:34:16.000,299,11030507,13285,0,1698323655,13105.05352778,124.933774860001,53460.262570800005
2023-10-26,12:34:17.000,299,11030489,12965,0,1698323656,13105.134363500001,124.96902050999779,53460.31846776
2023-10-26,12:34:18.000,299,11030506,13405,0,1698323657,13105.228671839992,124.99016790000314,53460.41628744
2023-10-26,12:34:19.000,299,11030502,13325,0,1698323658,13105.262353389997,125.07475746000273,53460.41628744
2023-10-26,12:34:20.000,299,11030551,13005,0,1698323659,13105.215199220002,125.1452487600036,53460.40231320001
2023-10-26,12:34:21.000,299,11030473,13125,0,1698323660,13105.067000399991,125.2791822299987,53460.42327456001
2023-10-26,12:34:22.000,299,11030487,13125,0,1698323661,13105.067000399991,125.46245961000386,53460.500132880006
2023-10-26,12:34:23.000,299,11030526,13005,0,1698323662,13105.006373609991,125.48360700000194,53460.49314576001
2023-10-26,12:34:24.000,299,11030493,13165,0,1698323663,13104.98616467999,125.50475439000002,53460.48615864
2023-10-26,12:34:25.000,299,11030514,13125,0,1698323664,13104.979428369996,125.54704917000345,53460.51410712
2023-10-26,12:34:26.000,299,11030491,13445,0,1698323665,13105.073736710001,125.5893439499996,53460.61891392001
2023-10-26,12:34:27.000,299,11030505,13085,0,1698323666,13105.080473019996,125.60344220999832,53460.695772240004
2023-10-26,12:34:28.000,299,11030513,13125,0,1698323667,13105.046791469991,125.76557219999813,53460.67481088
2023-10-26,12:34:29.000,299,11030515,13085,0,1698323668,13104.99290099,125.9840952300001,53460.63288816
2023-10-26,12:34:30.000,299,11030541,13125,0,1698323669,13104.98616467999,126.0475374000016,53460.681798
2023-10-26,12:34:31.000,299,11030535,13125,0,1698323670,13104.979428369996,126.0122917500048,53460.73070784
2023-10-26,12:34:32.000,299,11030516,13405,0,1698323671,13105.067000399991,126.0475374000016,53460.73769496001
2023-10-26,12:34:33.000,299,11030467,13125,0,1698323672,13105.154572430001,126.0475374000016,53460.72372072
2023-10-26,12:34:34.000,299,11030508,13285,0,1698323673,13105.161308739996,126.13212696000119,53460.67481088
2023-10-26,12:34:35.000,299,11030448,13245,0,1698323674,13105.161308739996,126.07573391999904,53460.73070784
2023-10-26,12:34:36.000,299,11030505,13085,0,1698323675,13105.329716489992,125.95589871000266,53460.8215404
2023-10-26,12:34:37.000,299,11030543,13525,0,1698323676,13105.390343279993,125.9840952300001,53460.92634720001
2023-10-26,12:34:38.000,299,11030455,13285,0,1698323677,13105.376870660002,125.96294784000202,53460.87045024
2023-10-26,12:34:39.000,299,11030468,13365,0,1698323678,13105.255617080002,125.9840952300001,53460.8215404
2023-10-26,12:34:40.000,299,11030522,13085,0,1698323679,13105.302771249997,125.92770218999794,53460.9612828
2023-10-26,12:34:41.000,299,11030493,13085,0,1698323680,13105.221935529997,125.86426002000371,53460.9612828
2023-10-26,12:34:42.000,299,11030497,13085,0,1698323681,13105.114154570001,125.7373756800007,53460.9612828
2023-10-26,12:34:43.000,299,11030538,13485,0,1698323682,13105.080473019996,125.59639307999896,53461.12897368
2023-10-26,12:34:44.000,299,11030495,13285,0,1698323683,13104.999637299996,125.58229482000024,53461.101025200005
2023-10-26,12:34:45.000,299,11030545,13205,0,1698323684,13104.979428369996,125.5259017799981,53461.1359608
2023-10-26,12:34:46.000,299,11030480,13405,0,1698323685,13104.89185634,125.4554104800045,53461.1359608
2023-10-26,12:34:47.000,299,11030533,13005,0,1698323686,13104.81102062,125.35672265999892,53461.15692216
2023-10-26,12:34:48.000,299,11030517,13285,0,1698323687,13104.716712279995,125.29328049000469,53461.08006384
2023-10-26,12:34:49.000,299,11030502,13365,0,1698323688,13104.736921209995,125.25098571000126,53461.24775472
2023-10-26,12:34:50.000,299,11030503,13085,0,1698323689,13104.797547999995,125.13115050000488,53461.2757032
2023-10-26,12:34:51.000,299,11030537,13325,0,1698323690,13104.85143848,125.06065920000401,53461.32461304
2023-10-26,12:34:52.000,299,11030480,13365,0,1698323691,13104.86491109999,125.05361007000465,53461.3455744
2023-10-26,12:35:03.000,299,11030532,12925,0,1698323702,13105.525069479998,124.6870553100016,53461.771788720005
2023-10-26,12:35:04.000,299,11030480,13125,0,1698323703,13105.552014719993,124.64476052999817,53461.84864704
2023-10-26,12:35:05.000,299,11030517,13285,0,1698323704,13105.632850439993,124.64476052999817,53461.93249248001
2023-10-26,12:35:06.000,299,11030535,13285,0,1698323705,13105.659795679989,124.63066226999945,53462.009350800006
2023-10-26,12:35:07.000,299,11030547,13165,0,1698323706,13105.632850439993,124.67295705000288,53461.96742808
2023-10-26,12:35:08.000,299,11030491,13085,0,1698323707,13105.619377819989,124.65885879000416,53462.03031216001
2023-10-26,12:35:09.000,299,11030491,12805,0,1698323708,13105.686740919999,124.5883674900033,53462.23992576
2023-10-26,12:35:10.000,299,11030468,13085,0,1698323709,13105.639586749989,124.53197445000114,53462.2888356
2023-10-26,12:35:11.000,299,11030509,13365,0,1698323710,13105.639586749989,124.49672880000435,53462.26088712
2023-10-26,12:35:12.000,299,11030473,13445,0,1698323711,13105.552014719993,124.43328663000284,53462.35171968
2023-10-26,12:35:13.000,299,11030526,13285,0,1698323712,13105.471178999993,124.40509010999813,53462.33774544001
2023-10-26,12:35:14.000,299,11030530,13085,0,1698323713,13105.363398039997,124.3275496799979,53462.36569392001
2023-10-26,12:35:15.000,299,11030490,13165,0,1698323714,13105.302771249997,124.27115664000303,53462.393642400006
2023-10-26,12:35:16.000,299,11030513,13285,0,1698323715,13105.329716489992,124.15837055999873,53462.540371920004
2023-10-26,12:35:17.000,299,11030486,13205,0,1698323716,13105.255617080002,124.05968274000043,53462.55434616001
2023-10-26,12:35:18.000,299,11030480,13245,0,1698323717,13105.228671839992,123.95394579000276,53462.61723024
2023-10-26,12:35:19.000,299,11030506,13125,0,1698323718,13105.134363500001,123.90460187999997,53462.561333280006
2023-10-26,12:35:20.000,299,11030507,13245,0,1698323719,13105.134363500001,123.91870013999869,53462.64517872
2023-10-26,12:35:21.000,299,11030503,13125,0,1698323720,13105.120890879996,123.86935623000318,53462.708062800004
2023-10-26,12:35:22.000,299,11030481,13285,0,1698323721,13105.05352778,123.84115970999846,53462.74998552001
2023-10-26,12:35:23.000,299,11030519,13085,0,1698323722,13105.026582539991,123.85525797000446,53462.77094688001
2023-10-26,12:35:24.000,299,11030483,12965,0,1698323723,13104.959219439996,123.77066841000487,53462.76395976
2023-10-26,12:35:25.000,299,11030510,13005,0,1698323724,13104.92553788999,123.72132450000208,53462.77094688001
2023-10-26,12:35:26.000,299,11030520,13525,0,1698323725,13104.898592649995,123.66493145999993,53462.8128696
2023-10-26,12:35:27.000,299,11030510,13365,0,1698323726,13104.90532895999,123.68607884999801,53462.81985672001
2023-10-26,12:35:28.000,299,11030505,13365,0,1698323727,13104.88512002999,123.70722624000337,53462.826843840005
2023-10-26,12:35:29.000,299,11030504,13325,0,1698323728,13104.77060276,123.74247189000016,53462.80588248
2023-10-26,12:35:30.000,299,11030493,13325,0,1698323729,13104.66282179999,123.76361927999824,53462.79889536001
2023-10-26,12:35:31.000,299,11030490,12925,0,1698323730,13104.595458699994,123.71427537000272,53462.91767640001
2023-10-26,12:35:32.000,299,11030469,13325,0,1698323731,13104.548304529999,123.69312798000465,53462.92466352
2023-10-26,12:35:33.000,299,11030522,13005,0,1698323732,13104.507886669999,123.74952101999952,53462.93165064
2023-10-26,12:35:34.000,299,11030543,13245,0,1698323733,13104.400105709989,123.68607884999801,53462.896715040006
2023-10-26,12:35:35.000,299,11030470,13285,0,1698323734,13104.386633089998,123.6719805899993,53462.90370216
2023-10-26,12:35:36.000,299,11030508,13405,0,1698323735,13104.346215229998,123.64378407000186,53462.91068928
2023-10-26,12:35:37.000,299,11030482,13245,0,1698323736,13104.319269989988,123.72132450000208,53462.952612
2023-10-26,12:35:38.000,299,11030526,13165,0,1698323737,13104.191280099993,123.78476667000359,53462.90370216
2023-10-26,12:35:39.000,299,11030499,13445,0,1698323738,13104.144125929997,123.77771754000423,53462.95959912
2023-10-26,12:35:40.000,299,11030444,13245,0,1698323739,13104.137389620002,123.71427537000272,53463.03645744001
2023-10-26,12:35:41.000,299,11030484,13445,0,1698323740,13104.049817589992,123.7354227600008,53463.05043168
2023-10-26,12:35:42.000,299,11030511,13005,0,1698323741,13103.989190799992,123.72132450000208,53463.05741880001
2023-10-26,12:35:43.000,299,11030491,13325,0,1698323742,13103.935300320001,123.700177110004,53462.98754760001
2023-10-26,12:35:44.000,299,11030472,12925,0,1698323743,13103.81404674,123.64378407000186,53463.00152184
2023-10-26,12:35:45.000,299,11030504,13045,0,1698323744,13103.69279316,123.57329277000099,53462.98056048
2023-10-26,12:35:46.000,299,11030493,13365,0,1698323745,13103.598484819995,123.56624364000163,53463.09934152
2023-10-26,12:35:47.000,299,11030493,13085,0,1698323746,13103.48396754999,123.59444015999907,53463.10632864001
2023-10-26,12:35:48.000,299,11030464,13205,0,1698323747,13103.38292289999,123.53099799000483,53463.12729
2023-10-26,12:35:49.000,299,11030501,13325,0,1698323748,13103.288614559999,123.43231016999925,53463.113315760005
2023-10-26,12:35:50.000,299,11030507,13445,0,1698323749,13103.268405629999,123.41116278000118,53463.14825136
2023-10-26,12:35:51.000,299,11030472,13245,0,1698323750,13103.248196699999,123.44640842999797,53463.14825136
2023-10-26,12:35:52.000,299,11030545,12845,0,1698323751,13103.180833599989,123.50985059999948,53463.17619984001
2023-10-26,12:35:53.000,299,11030505,13445,0,1698323752,13103.147152049998,123.50280147000012,53463.15523848001
2023-10-26,12:35:54.000,299,11030472,13285,0,1698323753,13103.086525259998,123.50985059999948,53463.12030288
2023-10-26,12:35:55.000,299,11030514,13085,0,1698323754,13103.073052639993,123.55214538000291,53463.08536728001
2023-10-26,12:35:56.000,299,11030515,13325,0,1698323755,13103.126943119998,123.58034190000035,53463.22510968001
2023-10-26,12:35:57.000,299,11030498,13325,0,1698323756,13103.106734189998,123.56624364000163,53463.24607104
2023-10-26,12:35:58.000,299,11030538,13245,0,1698323757,13103.126943119998,123.58034190000035,53463.20414832001
2023-10-26,12:35:59.000,299,11030515,13325,0,1698323758,13103.073052639993,123.6719805899993,53463.113315760005
2023-10-26,12:36:00.000,299,11030505,13245,0,1698323759,13103.126943119998,123.72837363000144,53463.162225600005
2023-10-26,12:36:01.000,299,11030503,13165,0,1698323760,13103.086525259998,123.77066841000487,53463.15523848001
2023-10-26,12:36:02.000,299,11030472,13085,0,1698323761,13102.985480609997,123.84115970999846,53463.12030288
2023-10-26,12:36:03.000,299,11030493,13245,0,1698323762,13102.972007989993,123.85525797000446,53463.162225600005
2023-10-26,12:36:04.000,299,11030504,13085,0,1698323763,13102.897908580002,123.84820883999782,53463.15523848001
2023-10-26,12:36:05.000,299,11030515,13525,0,1698323764,13102.830545479992,123.82001232000039,53463.0923544
2023-10-26,12:36:06.000,299,11030522,13365,0,1698323765,13102.864227029997,123.79886493000231,53463.12729
2023-10-26,12:36:07.000,299,11030504,13245,0,1698323766,13102.716028210001,123.700177110004,53463.14825136
2023-10-26,12:36:08.000,299,11030537,13445,0,1698323767,13102.61498356,123.65788233000058,53463.07139304
2023-10-26,12:36:09.000,299,11030527,13325,0,1698323768,13102.55435677,123.55919451000227,53463.05741880001
2023-10-26,12:36:10.000,299,11030507,13125,0,1698323769,13102.50720259999,123.46755582000333,53463.064405920006
2023-10-26,12:36:11.000,299,11030528,13245,0,1698323770,13102.419630569995,123.4252610399999,53463.03645744001
2023-10-26,12:36:12.000,299,11030523,13245,0,1698323771,13102.33205854,123.34772060999967,53462.98056048
2023-10-26,12:36:13.000,299,11030515,13005,0,1698323772,13102.31184961,123.24903279000137,53463.05043168
2023-10-26,12:36:14.000,299,11030500,13245,0,1698323773,13102.177123409994,123.1432958400037,53462.96658624001
2023-10-26,12:36:15.000,299,11030516,13445,0,1698323774,13102.170387099999,123.1432958400037,53462.96658624001
2023-10-26,12:36:16.000,299,11030502,13125,0,1698323775,13102.10302399999,123.0798536700022,53462.96658624001
2023-10-26,12:36:17.000,299,11030514,13325,0,1698323776,13102.055869829994,123.06575541000348,53462.875753680004
2023-10-26,12:36:18.000,299,11030521,13205,0,1698323777,13102.035660899994,123.08690280000155,53462.84780520001
2023-10-26,12:36:19.000,299,11030494,13205,0,1698323778,13102.049133519999,123.11509931999899,53462.8827408
2023-10-26,12:36:20.000,299,11030531,13325,0,1698323779,13101.988506729998,123.13624671000434,53462.896715040006
2023-10-26,12:36:21.000,299,11030483,13165,0,1698323780,13101.927879939998,123.13624671000434,53462.875753680004
2023-10-26,12:36:22.000,299,11030476,13365,0,1698323781,13101.739263260002,123.06575541000348,53462.79190824
2023-10-26,12:36:23.000,299,11030451,13405,0,1698323782,13101.712318019992,122.98116585000389,53462.77094688001
2023-10-26,12:36:24.000,299,11030472,13485,0,1698323783,13101.671900159992,123.01641150000069,53462.7429984
2023-10-26,12:36:25.000,299,11030458,13565,0,1698323784,13101.584328129997,122.93887107000046,53462.69408856
2023-10-26,12:36:26.000,299,11030493,13245,0,1698323785,13101.570855509992,122.91772368000238,53462.66614008
2023-10-26,12:36:27.000,299,11030487,12925,0,1698323786,13101.537173960001,122.87542889999895,53462.69408856
2023-10-26,12:36:28.000,299,11030498,13205,0,1698323787,13101.456338240001,122.84723238000151,53462.63120448001
2023-10-26,12:36:29.000,299,11030456,12925,0,1698323788,13101.39571145,122.79788846999872,53462.6381916
2023-10-26,12:36:30.000,299,11030492,13085,0,1698323789,13101.33508466,122.76264282000193,53462.58928176
2023-10-26,12:36:31.000,299,11030518,13325,0,1698323790,13101.341820969996,122.69215152000106,53462.55434616001
2023-10-26,12:36:32.000,299,11030520,13165,0,1698323791,13101.24751262999,122.67805326000234,53462.47050072
2023-10-26,12:36:33.000,299,11030549,13285,0,1698323792,13101.362029899996,122.64280760999827,53462.540371920004
2023-10-26,12:36:34.000,299,11030465,13765,0,1698323793,13101.301403109996,122.72739716999786,53462.44953936
2023-10-26,12:36:35.000,299,11030521,13245,0,1698323794,13101.388975139991,122.85428151000087,53462.41460376001
2023-10-26,12:36:36.000,299,11030525,13445,0,1698323795,13101.388975139991,122.92477281000174,53462.42159088
2023-10-26,12:36:37.000,299,11030481,13125,0,1698323796,13101.463074549996,122.93887107000046,53462.51242344001
2023-10-26,12:36:38.000,299,11030523,13005,0,1698323797,13101.37550252,122.9670675899979,53462.47748784
2023-10-26,12:36:39.000,299,11030468,13445,0,1698323798,13101.31487573,123.04460801999812,53462.40062952
2023-10-26,12:36:40.000,299,11030505,12965,0,1698323799,13101.301403109996,123.10100106000027,53462.45652648
2023-10-26,12:36:41.000,299,11030487,13085,0,1698323800,13101.240776319995,123.03755888999876,53462.38665528001
2023-10-26,12:36:42.000,299,11030493,13005,0,1698323801,13101.17341322,123.01641150000069,53462.323771200005
2023-10-26,12:36:43.000,299,11030501,13485,0,1698323802,13101.22730369999,123.09395193000091,53462.428578
2023-10-26,12:36:44.000,299,11030489,13005,0,1698323803,13101.159940599995,123.1785414900005,53462.393642400006
2023-10-26,12:36:45.000,299,11030461,13365,0,1698323804,13101.12625904999,123.21378714000457,53462.3587068
2023-10-26,12:36:46.000,299,11030542,13125,0,1698323805,13101.200358459995,123.35476973999903,53462.40761664
2023-10-26,12:36:47.000,299,11030539,13365,0,1698323806,13101.180149529995,123.49575234000076,53462.35171968
2023-10-26,12:36:48.000,299,11030454,13445,0,1698323807,13101.08584118999,123.61558755000442,53462.34473256001
2023-10-26,12:36:49.000,299,11030489,13045,0,1698323808,13101.03195071,123.65788233000058,53462.204990160004
2023-10-26,12:36:50.000,299,11030514,13285,0,1698323809,13101.079104879995,123.64378407000186,53462.274861360005
2023-10-26,12:36:51.000,299,11030485,13045,0,1698323810,13101.14646797999,123.6367349400025,53462.28184848
2023-10-26,12:36:52.000,299,11030512,13005,0,1698323811,13101.159940599995,123.7354227600008,53462.24691288001
2023-10-26,12:36:53.000,299,11030450,13245,0,1698323812,13101.17341322,123.65788233000058,53462.274861360005
2023-10-26,12:36:54.000,299,11030482,13445,0,1698323813,13101.16667690999,123.60853841999779,53462.23992576
2023-10-26,12:36:55.000,299,11030490,13365,0,1698323814,13101.159940599995,123.54509625000355,53462.12813184001
2023-10-26,12:36:56.000,299,11030516,13285,0,1698323815,13101.22730369999,123.5380471200042,53462.21896440001
2023-10-26,12:36:57.000,299,11030499,13085,0,1698323816,13101.26772155999,123.5380471200042,53462.156080320005
2023-10-26,12:36:58.000,299,11030478,13085,0,1698323817,13101.23404001,123.50280147000012,53462.16306744
2023-10-26,12:36:59.000,299,11030486,12925,0,1698323818,13101.16667690999,123.45345756000461,53462.07922200001
2023-10-26,12:37:00.000,299,11030539,13285,0,1698323819,13101.23404001,123.36886799999775,53462.17704168001
2023-10-26,12:37:01.000,299,11030491,13645,0,1698323820,13101.240776319995,123.33362235000095,53462.14210608
2023-10-26,12:37:02.000,299,11030485,13485,0,1698323821,13101.23404001,123.19968887999858,53462.19800304001
2023-10-26,12:37:03.000,299,11030491,13405,0,1698323822,13101.220567389995,123.12214844999835,53462.12813184001
2023-10-26,12:37:04.000,299,11030464,13125,0,1698323823,13101.180149529995,123.12214844999835,53462.10018336001
2023-10-26,12:37:05.000,299,11030499,13325,0,1698323824,13101.22730369999,123.05165715000476,53462.10018336001
2023-10-26,12:37:06.000,299,11030499,13325,0,1698323825,13101.24751262999,122.98116585000389,53462.17005456001
2023-10-26,12:37:07.000,299,11030503,13125,0,1698323826,13101.26772155999,123.06575541000348,53462.16306744
2023-10-26,12:37:08.000,299,11030538,13205,0,1698323827,13101.23404001,123.11509931999899,53462.156080320005
2023-10-26,12:37:09.000,299,11030503,13205,0,1698323828,13101.18688583999,123.06575541000348,53462.156080320005
2023-10-26,12:37:10.000,299,11030492,13125,0,1698323829,13101.159940599995,123.02346063000005,53462.1840288
2023-10-26,12:37:11.000,299,11030520,13565,0,1698323830,13101.18688583999,122.96001845999854,53462.14210608
2023-10-26,12:37:12.000,299,11030470,13525,0,1698323831,13101.17341322,122.90362542000366,53462.17005456001
2023-10-26,12:37:13.000,299,11030534,13405,0,1698323832,13101.23404001,122.95296932999918,53462.14210608
2023-10-26,12:37:14.000,299,11030467,13445,0,1698323833,13101.119522739995,123.05870628000412,53462.13511896
2023-10-26,12:37:15.000,299,11030471,12885,0,1698323834,13101.16667690999,123.10805018999963,53462.13511896
2023-10-26,12:37:16.000,299,11030518,13245,0,1698323835,13101.12625904999,123.11509931999899,53462.14210608
2023-10-26,12:37:17.000,299,11030501,13285,0,1698323836,13101.159940599995,123.18559061999986,53462.19101592
2023-10-26,12:37:18.000,299,11030547,13085,0,1698323837,13101.06563225999,123.20673800999793,53462.19800304001
2023-10-26,12:37:19.000,299,11030471,13245,0,1698323838,13100.870279269999,123.17149236000114,53462.058260640006
2023-10-26,12:37:20.000,299,11030538,13525,0,1698323839,13100.823125099989,123.28427843999816,53462.1141576
2023-10-26,12:37:21.000,299,11030541,13325,0,1698323840,13100.775970929993,123.43935929999861,53462.1141576
2023-10-26,12:37:22.000,299,11030466,13085,0,1698323841,13100.695135209993,123.51689972999884,53462.14210608
2023-10-26,12:37:23.000,299,11030490,13445,0,1698323842,13100.715344139993,123.54509625000355,53462.14210608
2023-10-26,12:37:24.000,299,11030530,13165,0,1698323843,13100.661453659988,123.5239488599982,53462.13511896
2023-10-26,12:37:25.000,299,11030496,13125,0,1698323844,13100.701871519988,123.51689972999884,53462.17005456001
2023-10-26,12:37:26.000,299,11030512,13005,0,1698323845,13100.782707239989,123.46050669000397,53462.17704168001
2023-10-26,12:37:27.000,299,11030507,13445,0,1698323846,13100.782707239989,123.54509625000355,53462.14210608
2023-10-26,12:37:28.000,299,11030512,13405,0,1698323847,13100.782707239989,123.48165408000204,53462.14210608
2023-10-26,12:37:29.000,299,11030488,13245,0,1698323848,13100.681662589988,123.49575234000076,53462.07223488
2023-10-26,12:37:30.000,299,11030466,13285,0,1698323849,13100.681662589988,123.44640842999797,53462.107170480005
2023-10-26,12:37:31.000,299,11030505,13525,0,1698323850,13100.796179859994,123.49575234000076,53462.16306744
2023-10-26,12:37:32.000,299,11030530,12965,0,1698323851,13100.823125099989,123.47460495000269,53462.2539
2023-10-26,12:37:33.000,299,11030515,13005,0,1698323852,13100.775970929993,123.3900153900031,53462.204990160004
2023-10-26,12:37:34.000,299,11030504,13125,0,1698323853,13100.728816759998,123.3900153900031,53462.21197728
2023-10-26,12:37:35.000,299,11030513,13245,0,1698323854,13100.627772109998,123.38296626000374,53462.08620912
2023-10-26,12:37:36.000,299,11030511,12925,0,1698323855,13100.674926279993,123.35476973999903,53462.17005456001
2023-10-26,12:37:37.000,299,11030530,13245,0,1698323856,13100.722080449988,123.35476973999903,53462.21197728
2023-10-26,12:37:38.000,299,11030524,13165,0,1698323857,13100.742289379989,123.34067148000031,53462.19800304001
2023-10-26,12:37:39.000,299,11030482,13325,0,1698323858,13100.701871519988,123.36181886999839,53462.13511896
2023-10-26,12:37:40.000,299,11030524,13285,0,1698323859,13100.749025689998,123.34772060999967,53462.156080320005
2023-10-26,12:37:41.000,299,11030505,13365,0,1698323860,13100.850070339999,123.30542583000351,53462.26088712
2023-10-26,12:37:42.000,299,11030473,13365,0,1698323861,13100.910697129999,123.33362235000095,53462.2539
2023-10-26,12:37:43.000,299,11030520,13245,0,1698323862,13100.930906059999,123.36181886999839,53462.26787424001
2023-10-26,12:37:44.000,299,11030511,13045,0,1698323863,13100.94437867999,123.41821191000054,53462.156080320005
2023-10-26,12:37:45.000,299,11030541,13365,0,1698323864,13100.957851299994,123.39706452000246,53462.23293864
2023-10-26,12:37:46.000,299,11030463,13245,0,1698323865,13101.119522739995,123.31952409000223,53462.33075832
2023-10-26,12:37:47.000,299,11030510,13165,0,1698323866,13101.220567389995,123.43231016999925,53462.372681040004
2023-10-26,12:37:48.000,299,11030484,13045,0,1698323867,13101.220567389995,123.4887032100014,53462.41460376001
2023-10-26,12:37:49.000,299,11030480,13005,0,1698323868,13101.19362215,123.43935929999861,53462.3587068
2023-10-26,12:37:50.000,299,11030470,13485,0,1698323869,13101.25424894,123.47460495000269,53462.47050072
2023-10-26,12:37:51.000,299,11030539,13085,0,1698323870,13101.24751262999,123.4887032100014,53462.47050072
2023-10-26,12:37:52.000,299,11030501,13005,0,1698323871,13101.18688583999,123.46050669000397,53462.4984492
2023-10-26,12:37:53.000,299,11030527,13445,0,1698323872,13101.16667690999,123.43231016999925,53462.52639768
2023-10-26,12:37:54.000,299,11030493,13005,0,1698323873,13101.018478089994,123.36886799999775,53462.46351360001
2023-10-26,12:37:55.000,299,11030513,13405,0,1698323874,13100.97132392,123.37591713000438,53462.53338480001
2023-10-26,12:37:56.000,299,11030494,13285,0,1698323875,13101.05215964,123.50985059999948,53462.610243120005
2023-10-26,12:37:57.000,299,11030513,13165,0,1698323876,13101.099313809995,123.55919451000227,53462.63120448001
2023-10-26,12:37:58.000,299,11030507,12925,0,1698323877,13101.06563225999,123.49575234000076,53462.66614008
2023-10-26,12:37:59.000,299,11030541,13085,0,1698323878,13101.03195071,123.54509625000355,53462.55434616001
2023-10-26,12:38:00.000,299,11030560,13125,0,1698323879,13101.180149529995,123.65083320000122,53462.6381916
2023-10-26,12:38:01.000,299,11030510,13245,0,1698323880,13101.21383108,123.6367349400025,53462.66614008
2023-10-26,12:38:02.000,299,11030458,13085,0,1698323881,13101.24751262999,123.57329277000099,53462.71504992
2023-10-26,12:38:03.000,299,11030473,13325,0,1698323882,13101.22730369999,123.50985059999948,53462.68710144
2023-10-26,12:38:04.000,299,11030508,13365,0,1698323883,13101.15320429,123.5380471200042,53462.729024160006
2023-10-26,12:38:05.000,299,11030475,13605,0,1698323884,13101.12625904999,123.61558755000442,53462.80588248
2023-10-26,12:38:06.000,299,11030528,13005,0,1698323885,13101.10605011999,123.54509625000355,53462.8128696
2023-10-26,12:38:07.000,299,11030473,13565,0,1698323886,13101.038687019995,123.58034190000035,53462.79889536001
2023-10-26,12:38:08.000,299,11030492,13205,0,1698323887,13101.018478089994,123.60148928999843,53462.8128696
2023-10-26,12:38:09.000,299,11030503,13125,0,1698323888,13100.910697129999,123.5239488599982,53462.708062800004
2023-10-26,12:38:10.000,299,11030467,13365,0,1698323889,13100.910697129999,123.41116278000118,53462.70107568001
2023-10-26,12:38:11.000,299,11030498,12925,0,1698323890,13100.998269159994,123.41821191000054,53462.83383096
2023-10-26,12:38:12.000,299,11030478,13405,0,1698323891,13100.98479653999,123.41821191000054,53462.85479232
2023-10-26,12:38:13.000,299,11030493,12845,0,1698323892,13100.937642369994,123.33362235000095,53462.945624880005
2023-10-26,12:38:14.000,299,11030538,13085,0,1698323893,13100.890488199999,123.241983660002,53462.93863776001
2023-10-26,12:38:15.000,299,11030494,13165,0,1698323894,13100.749025689998,123.18559061999986,53462.86876656001
2023-10-26,12:38:16.000,299,11030498,13245,0,1698323895,13100.775970929993,123.20673800999793,53462.85479232
2023-10-26,12:38:17.000,299,11030475,13085,0,1698323896,13100.782707239989,123.36886799999775,53462.91068928
2023-10-26,12:38:18.000,299,11030510,13045,0,1698323897,13100.728816759998,123.34067148000031,53462.945624880005
2023-10-26,12:38:19.000,299,11030526,13365,0,1698323898,13100.668189969998,123.31247496000287,53462.93165064
2023-10-26,12:38:20.000,299,11030510,13205,0,1698323899,13100.742289379989,123.20673800999793,53462.98056048
2023-10-26,12:38:21.000,299,11030480,13045,0,1698323900,13100.829861409999,123.16444323000178,53463.03645744001
2023-10-26,12:38:22.000,299,11030535,13205,0,1698323901,13100.937642369994,123.23493453000265,53463.0224832
2023-10-26,12:38:23.000,299,11030483,13365,0,1698323902,13100.951114989999,123.2913275700048,53462.97357336
2023-10-26,12:38:24.000,299,11030463,13125,0,1698323903,13100.910697129999,123.23493453000265,53462.97357336
2023-10-26,12:38:25.000,299,11030506,13125,0,1698323904,13100.978060229994,123.2772293099988,53463.03645744001
2023-10-26,12:38:26.000,299,11030507,13165,0,1698323905,13101.018478089994,123.20673800999793,53463.07139304
2023-10-26,12:38:27.000,299,11030500,13165,0,1698323906,13101.079104879995,123.22083627000393,53463.12030288
2023-10-26,12:38:28.000,299,11030507,13285,0,1698323907,13101.04542332999,123.2913275700048,53463.113315760005
2023-10-26,12:38:29.000,299,11030490,13285,0,1698323908,13101.018478089994,123.2913275700048,53463.162225600005
2023-10-26,12:38:30.000,299,11030533,13365,0,1698323909,13101.038687019995,123.16444323000178,53463.20414832001
2023-10-26,12:38:31.000,299,11030501,13205,0,1698323910,13100.98479653999,123.12919757999771,53463.232096800006
2023-10-26,12:38:32.000,299,11030547,13605,0,1698323911,13100.97132392,123.10805018999963,53463.24607104
2023-10-26,12:38:33.000,299,11030537,13285,0,1698323912,13100.96458760999,123.11509931999899,53463.23908392
2023-10-26,12:38:34.000,299,11030504,13285,0,1698323913,13100.883751889989,123.10805018999963,53463.1971612
2023-10-26,12:38:35.000,299,11030543,13285,0,1698323914,13100.897224509994,123.12214844999835,53463.281006640005
2023-10-26,12:38:36.000,299,11030517,13365,0,1698323915,13100.850070339999,123.12919757999771,53463.30196800001
2023-10-26,12:38:37.000,299,11030535,13165,0,1698323916,13100.957851299994,123.12919757999771,53463.4067748
2023-10-26,12:38:38.000,299,11030512,13365,0,1698323917,13100.98479653999,123.19968887999858,53463.36485208
2023-10-26,12:38:39.000,299,11030486,12925,0,1698323918,13100.870279269999,123.25608192000072,53463.27401952001
2023-10-26,12:38:40.000,299,11030522,13405,0,1698323919,13100.877015579994,123.19968887999858,53463.39280056001
2023-10-26,12:38:41.000,299,11030518,13245,0,1698323920,13100.829861409999,123.0798536700022,53463.30196800001
2023-10-26,12:38:42.000,299,11030491,13245,0,1698323921,13100.94437867999,123.03755888999876,53463.51158160001
2023-10-26,12:38:43.000,299,11030492,13125,0,1698323922,13100.951114989999,123.12214844999835,53463.497607360005
2023-10-26,12:38:44.000,299,11030482,12925,0,1698323923,13100.910697129999,123.05165715000476,53463.497607360005
2023-10-26,12:38:45.000,299,11030534,13205,0,1698323924,13100.883751889989,123.00936237000133,53463.51158160001
2023-10-26,12:38:46.000,299,11030491,13165,0,1698323925,13100.94437867999,122.92477281000174,53463.55350432
2023-10-26,12:38:47.000,299,11030533,13365,0,1698323926,13100.890488199999,123.05870628000412,53463.5814528
2023-10-26,12:38:48.000,299,11030522,13205,0,1698323927,13100.796179859994,123.1785414900005,53463.56049144001
2023-10-26,12:38:49.000,299,11030517,13325,0,1698323928,13100.594090559993,123.1785414900005,53463.476646
2023-10-26,12:38:50.000,299,11030494,13285,0,1698323929,13100.533463769993,123.05870628000412,53463.58843992001
2023-10-26,12:38:51.000,299,11030500,13205,0,1698323930,13100.506518529997,123.04460801999812,53463.65831112001
2023-10-26,12:38:52.000,299,11030503,13285,0,1698323931,13100.493045909992,123.05870628000412,53463.65831112001
2023-10-26,12:38:53.000,299,11030562,13445,0,1698323932,13100.425682809997,122.9670675899979,53463.67228536
2023-10-26,12:38:54.000,299,11030482,13245,0,1698323933,13100.398737570002,122.85428151000087,53463.735169440006
2023-10-26,12:38:55.000,299,11030518,12845,0,1698323934,13100.304429229996,122.81198673000472,53463.62337552
2023-10-26,12:38:56.000,299,11030543,13085,0,1698323935,13100.385264949997,122.8331341200028,53463.67228536
2023-10-26,12:38:57.000,299,11030442,13205,0,1698323936,13100.385264949997,122.86133064000023,53463.76311792
2023-10-26,12:38:58.000,299,11030488,13325,0,1698323937,13100.378528640002,122.93887107000046,53463.74914368
2023-10-26,12:38:59.000,299,11030502,13125,0,1698323938,13100.405473879997,122.98821498000325,53463.70023384
2023-10-26,12:39:00.000,299,11030527,13325,0,1698323939,13100.466100669997,123.03755888999876,53463.735169440006
2023-10-26,12:39:01.000,299,11030512,13325,0,1698323940,13100.594090559993,123.0798536700022,53463.83997624
2023-10-26,12:39:02.000,299,11030504,13325,0,1698323941,13100.674926279993,123.12214844999835,53463.79805352
2023-10-26,12:39:03.000,299,11030505,13165,0,1698323942,13100.627772109998,123.06575541000348,53463.85395048001
2023-10-26,12:39:04.000,299,11030483,12885,0,1698323943,13100.600826870002,123.00936237000133,53463.79805352
2023-10-26,12:39:05.000,299,11030529,13405,0,1698323944,13100.607563179998,123.01641150000069,53463.832989120005
2023-10-26,12:39:06.000,299,11030541,13085,0,1698323945,13100.526727459997,122.95296932999918,53463.902860320006
2023-10-26,12:39:07.000,299,11030535,13445,0,1698323946,13100.493045909992,122.91772368000238,53463.951770160005
2023-10-26,12:39:08.000,299,11030542,13245,0,1698323947,13100.425682809997,123.00231324000197,53463.92382168001
2023-10-26,12:39:09.000,299,11030469,13645,0,1698323948,13100.385264949997,122.96001845999854,53463.93779592
2023-10-26,12:39:10.000,299,11030533,13325,0,1698323949,13100.392001259992,122.88952715999767,53464.000680000005
2023-10-26,12:39:11.000,299,11030524,13165,0,1698323950,13100.311165539992,122.86133064000023,53463.99369288001
2023-10-26,12:39:12.000,299,11030502,13605,0,1698323951,13100.250538749991,122.8331341200028,53464.000680000005
2023-10-26,12:39:13.000,299,11030512,13045,0,1698323952,13100.169703029991,122.81198673000472,53463.99369288001
2023-10-26,12:39:14.000,299,11030492,13045,0,1698323953,13100.041713139995,122.9670675899979,53463.97273152001
2023-10-26,12:39:15.000,299,11030517,13325,0,1698323954,13099.960877419995,123.11509931999899,53463.97971864
2023-10-26,12:39:16.000,299,11030524,13325,0,1698323955,13099.8126786,123.17149236000114,53463.94478304001
2023-10-26,12:39:17.000,299,11030515,13285,0,1698323956,13099.84636014999,123.05165715000476,53464.02862848
2023-10-26,12:39:18.000,299,11030511,12885,0,1698323957,13099.799205979994,123.04460801999812,53464.02164136001
2023-10-26,12:39:19.000,299,11030468,13205,0,1698323958,13099.819414909995,123.00231324000197,53464.049589840004
2023-10-26,12:39:20.000,299,11030479,13205,0,1698323959,13099.74531549999,123.00231324000197,53463.98670576
2023-10-26,12:39:21.000,299,11030524,13045,0,1698323960,13099.778997049994,123.12214844999835,53464.01465424001
2023-10-26,12:39:22.000,299,11030484,13005,0,1698323961,13099.819414909995,123.13624671000434,53464.1054868
2023-10-26,12:39:23.000,299,11030576,13165,0,1698323962,13099.839623839995,123.12919757999771,53464.09151256001
2023-10-26,12:39:24.000,299,11030520,13205,0,1698323963,13099.84636014999,123.22083627000393,53464.119461040005
2023-10-26,12:39:25.000,299,11030495,13285,0,1698323964,13099.89351432,123.22083627000393,53464.1054868
2023-10-26,12:39:26.000,299,11030522,13125,0,1698323965,13099.94740479999,123.2772293099988,53464.0356156
2023-10-26,12:39:27.000,299,11030480,13245,0,1698323966,13100.06865837999,123.29837670000416,53464.11247392001
2023-10-26,12:39:28.000,299,11030496,13245,0,1698323967,13100.11581255,123.18559061999986,53464.16138376001
2023-10-26,12:39:29.000,299,11030486,13605,0,1698323968,13100.149494099991,123.00231324000197,53464.20330648
2023-10-26,12:39:30.000,299,11030492,13205,0,1698323969,13100.189911959991,122.87542889999895,53464.18933224001
2023-10-26,12:39:31.000,299,11030538,13085,0,1698323970,13100.19664827,122.80493759999808,53464.23125496001
2023-10-26,12:39:32.000,299,11030508,13165,0,1698323971,13100.216857200001,122.67100413000298,53464.37798448001
2023-10-26,12:39:33.000,299,11030529,13485,0,1698323972,13100.169703029991,122.66395500000363,53464.35702312001
2023-10-26,12:39:34.000,299,11030521,12965,0,1698323973,13100.142757789996,122.71329890999914,53464.30811328001
2023-10-26,12:39:35.000,299,11030504,13445,0,1698323974,13100.0147679,122.74854456000321,53464.21029360001
2023-10-26,12:39:36.000,299,11030520,13085,0,1698323975,13099.98782265999,122.78379021,53464.30112616
2023-10-26,12:39:37.000,299,11030480,13165,0,1698323976,13100.021504209995,123.02346063000005,53464.32907464001
2023-10-26,12:39:38.000,299,11030523,13205,0,1698323977,13099.89351432,123.27018017999944,53464.384971600004
2023-10-26,12:39:39.000,299,11030503,13445,0,1698323978,13099.84636014999,123.37591713000438,53464.384971600004
2023-10-26,12:39:40.000,299,11030508,13525,0,1698323979,13099.859832769995,123.38296626000374,53464.44785568001
2023-10-26,12:39:41.000,299,11030487,13405,0,1698323980,13099.87330539,123.45345756000461,53464.39894584001
2023-10-26,12:39:42.000,299,11030481,13045,0,1698323981,13099.97435004,123.43231016999925,53464.51772688001
2023-10-26,12:39:43.000,299,11030484,13245,0,1698323982,13099.96761372999,123.41821191000054,53464.51073976
2023-10-26,12:39:44.000,299,11030479,13325,0,1698323983,13099.88677800999,123.37591713000438,53464.4897784
2023-10-26,12:39:45.000,299,11030490,13525,0,1698323984,13099.92719586999,123.36886799999775,53464.573623840006
2023-10-26,12:39:46.000,299,11030548,13125,0,1698323985,13099.98782265999,123.31952409000223,53464.65746928
2023-10-26,12:39:47.000,299,11030517,13245,0,1698323986,13100.04844944999,123.27018017999944,53464.74830184
2023-10-26,12:39:48.000,299,11030563,13325,0,1698323987,13100.082130999996,123.13624671000434,53464.73432760001
2023-10-26,12:39:49.000,299,11030495,13365,0,1698323988,13100.13602148,123.05165715000476,53464.79721168
2023-10-26,12:39:50.000,299,11030489,13405,0,1698323989,13100.243802439996,122.96001845999854,53464.790224560005
2023-10-26,12:39:51.000,299,11030535,13165,0,1698323990,13100.392001259992,122.8965762900043,53464.790224560005
2023-10-26,12:39:52.000,299,11030524,13365,0,1698323991,13100.493045909992,122.77674108000065,53464.909005600006
2023-10-26,12:39:53.000,299,11030518,13205,0,1698323992,13100.600826870002,122.67805326000234,53464.86009576001
2023-10-26,12:39:54.000,299,11030562,13365,0,1698323993,13100.614299489993,122.55821804999869,53464.88105712001
2023-10-26,12:39:55.000,299,11030518,13405,0,1698323994,13100.762498309989,122.54411978999997,53464.9439412
2023-10-26,12:39:56.000,299,11030523,13125,0,1698323995,13100.97132392,122.53707066000061,53465.02778664001
2023-10-26,12:39:57.000,299,11030509,13445,0,1698323996,13100.97132392,122.51592327000253,53464.98586392
2023-10-26,12:39:58.000,299,11030459,12965,0,1698323997,13101.139731669995,122.38198980000016,53465.16054192
2023-10-26,12:39:59.000,299,11030516,13045,0,1698323998,13101.22730369999,122.29740024000057,53465.125606320005
2023-10-26,12:40:00.000,299,11030471,13005,0,1698323999,13101.2946668,122.38198980000016,53465.125606320005
2023-10-26,12:40:01.000,299,11030498,13045,0,1698324000,13101.41592038,122.59346370000276,53465.18150328
2023-10-26,12:40:02.000,299,11030485,13245,0,1698324001,13101.604537059997,122.66395500000363,53465.3282328
2023-10-26,12:40:03.000,299,11030500,13285,0,1698324002,13101.692109089992,122.66395500000363,53465.37015552
2023-10-26,12:40:04.000,299,11030528,13085,0,1698324003,13101.705581709997,122.5864145700034,53465.42605248
2023-10-26,12:40:05.000,299,11030495,13085,0,1698324004,13101.712318019992,122.55116891999933,53465.50291080001
2023-10-26,12:40:06.000,299,11030464,13245,0,1698324005,13101.826835289998,122.5864145700034,53465.62169184001
2023-10-26,12:40:07.000,299,11030485,13405,0,1698324006,13101.880725769988,122.67100413000298,53465.67060168001
2023-10-26,12:40:08.000,299,11030501,13085,0,1698324007,13101.921143629988,122.74149543000385,53465.73348576
2023-10-26,12:40:09.000,299,11030486,13245,0,1698324008,13101.954825179993,122.81198673000472,53465.7125244
2023-10-26,12:40:10.000,299,11030566,13205,0,1698324009,13101.954825179993,122.92477281000174,53465.76842136001
2023-10-26,12:40:11.000,299,11030547,13245,0,1698324010,13102.096287689994,122.97411672000453,53465.94309936
2023-10-26,12:40:12.000,299,11030502,13285,0,1698324011,13102.177123409994,123.02346063000005,53466.03393192001
2023-10-26,12:40:13.000,299,11030535,13445,0,1698324012,13102.24448650999,123.06575541000348,53466.082841760006
2023-10-26,12:40:14.000,299,11030461,13045,0,1698324013,13102.39268533,123.06575541000348,53466.14572584
2023-10-26,12:40:15.000,299,11030523,13205,0,1698324014,13102.338794849995,123.03755888999876,53466.12476448001
2023-10-26,12:40:16.000,299,11030501,13365,0,1698324015,13102.480257359995,123.02346063000005,53466.299442480005
2023-10-26,12:40:17.000,299,11030536,13045,0,1698324016,13102.628456179991,123.03755888999876,53466.35533944
2023-10-26,12:40:18.000,299,11030534,13045,0,1698324017,13102.749709759992,122.98821498000325,53466.41123640001
2023-10-26,12:40:19.000,299,11030545,13125,0,1698324018,13102.850754409992,122.85428151000087,53466.43219776
2023-10-26,12:40:20.000,299,11030509,13285,0,1698324019,13103.086525259998,122.75559369000257,53466.585914400006
2023-10-26,12:40:21.000,299,11030514,12965,0,1698324020,13103.261669319989,122.65690587000427,53466.66277272
2023-10-26,12:40:22.000,299,11030516,12845,0,1698324021,13103.436813379994,122.55116891999933,53466.732643920004
2023-10-26,12:40:23.000,299,11030527,13325,0,1698324022,13103.58501219999,122.45953023000038,53466.802515120005
2023-10-26,12:40:24.000,299,11030497,13445,0,1698324023,13103.68605684999,122.38198980000016,53466.81648936
2023-10-26,12:40:25.000,299,11030522,13405,0,1698324024,13103.83425567,122.31149849999929,53466.89334768001
2023-10-26,12:40:26.000,299,11030490,13085,0,1698324025,13104.056553900002,122.29740024000057,53467.068025680004
2023-10-26,12:40:27.000,299,11030535,13325,0,1698324026,13104.191280099993,122.27625285000249,53467.16584536
2023-10-26,12:40:28.000,299,11030532,13045,0,1698324027,13104.272115819993,122.25510546000442,53467.19379384
2023-10-26,12:40:29.000,299,11030526,13445,0,1698324028,13104.346215229998,122.25510546000442,53467.36148472
2023-10-26,12:40:30.000,299,11030522,13165,0,1698324029,13104.373160469993,122.23395806999906,53467.46629152001
2023-10-26,12:40:31.000,299,11030500,13285,0,1698324030,13104.379896779988,122.26920372000313,53467.55712408
2023-10-26,12:40:32.000,299,11030529,13365,0,1698324031,13104.379896779988,122.29035111000121,53467.571098320004
2023-10-26,12:40:33.000,299,11030467,13045,0,1698324032,13104.433787259994,122.29740024000057,53467.65494376
2023-10-26,12:40:34.000,299,11030556,13325,0,1698324033,13104.453996189994,122.36084241000208,53467.738789200004
2023-10-26,12:40:35.000,299,11030478,13245,0,1698324034,13104.467468809999,122.45953023000038,53467.787699040004
2023-10-26,12:40:36.000,299,11030499,13165,0,1698324035,13104.555040839994,122.4736284899991,53467.976351280005
2023-10-26,12:40:37.000,299,11030495,13085,0,1698324036,13104.575249769994,122.48067761999846,53468.06718384001
2023-10-26,12:40:38.000,299,11030544,13165,0,1698324037,13104.588722389999,122.50182501000381,53468.13006792
2023-10-26,12:40:39.000,299,11030555,12965,0,1698324038,13104.54156821999,122.56526717999805,53468.1580164
2023-10-26,12:40:40.000,299,11030505,13285,0,1698324039,13104.62914025,122.55116891999933,53468.17897776
2023-10-26,12:40:41.000,299,11030478,13125,0,1698324040,13104.656085489994,122.55116891999933,53468.311733040005
2023-10-26,12:40:42.000,299,11030475,13285,0,1698324041,13104.7301849,122.44543197000166,53468.39557848
2023-10-26,12:40:43.000,299,11030539,13565,0,1698324042,13104.80428430999,122.42428458000359,53468.50038528001
2023-10-26,12:40:44.000,299,11030529,13005,0,1698324043,13104.9322742,122.51592327000253,53468.58423072
2023-10-26,12:40:45.000,299,11030510,13445,0,1698324044,13105.006373609991,122.54411978999997,53468.577243600004
2023-10-26,12:40:46.000,299,11030522,13325,0,1698324045,13105.168045049992,122.51592327000253,53468.73794736001
2023-10-26,12:40:47.000,299,11030542,13205,0,1698324046,13105.242144459997,122.56526717999805,53468.744934480004
2023-10-26,12:40:48.000,299,11030504,13165,0,1698324047,13105.376870660002,122.53707066000061,53468.94057384
2023-10-26,12:40:49.000,299,11030491,13525,0,1698324048,13105.403815899997,122.50182501000381,53468.933586720006
2023-10-26,12:40:50.000,299,11030551,13325,0,1698324049,13105.464442689998,122.50887414000317,53468.94756096
2023-10-26,12:40:51.000,299,11030547,13525,0,1698324050,13105.518333169988,122.41018632000487,53469.101277600006
2023-10-26,12:40:52.000,299,11030487,13605,0,1698324051,13105.565487339998,122.31854762999865,53469.18512304
2023-10-26,12:40:53.000,299,11030509,13125,0,1698324052,13105.545278409998,122.27625285000249,53469.24102000001
2023-10-26,12:40:54.000,299,11030481,13165,0,1698324053,13105.565487339998,122.28330198000185,53469.26198136001
2023-10-26,12:40:55.000,299,11030549,13005,0,1698324054,13105.653059369994,122.339695020004,53469.3458268
2023-10-26,12:40:56.000,299,11030532,13165,0,1698324055,13105.720422469989,122.33264589000464,53469.47858208001
2023-10-26,12:40:57.000,299,11030463,13285,0,1698324056,13105.787785569999,122.339695020004,53469.4506336
2023-10-26,12:40:58.000,299,11030521,13165,0,1698324057,13105.84841236,122.36084241000208,53469.57640176001
2023-10-26,12:40:59.000,299,11030529,13045,0,1698324058,13105.92924808,122.339695020004,53469.56242752
2023-10-26,12:41:00.000,299,11030523,13125,0,1698324059,13106.057237969995,122.36789154000144,53469.751079760004
2023-10-26,12:41:01.000,299,11030552,12845,0,1698324060,13106.05050166,122.49477588000445,53469.89082216001
2023-10-26,12:41:02.000,299,11030470,13165,0,1698324061,13106.057237969995,122.50887414000317,53469.820950960006
2023-10-26,12:41:03.000,299,11030490,13285,0,1698324062,13106.13133738,122.48772674999782,53469.93274488001
2023-10-26,12:41:04.000,299,11030465,13405,0,1698324063,13106.15154631,122.41018632000487,53470.07248728
2023-10-26,12:41:05.000,299,11030496,13285,0,1698324064,13106.245854649991,122.3749406700008,53470.12838424001
2023-10-26,12:41:06.000,299,11030529,13085,0,1698324065,13106.27279989,122.36789154000144,53470.21222968
2023-10-26,12:41:07.000,299,11030507,13325,0,1698324066,13106.286272509991,122.30444936999993,53470.26113952
2023-10-26,12:41:08.000,299,11030551,13285,0,1698324067,13106.293008820001,122.20576155000163,53470.26113952
2023-10-26,12:41:09.000,299,11030506,13405,0,1698324068,13106.400789779997,122.07887720999861,53470.43581752001
2023-10-26,12:41:10.000,299,11030475,13045,0,1698324069,13106.420998709997,121.96609113000159,53470.4987016
2023-10-26,12:41:11.000,299,11030531,13445,0,1698324070,13106.481625499997,121.93084548000479,53470.52665008
2023-10-26,12:41:12.000,299,11030496,13325,0,1698324071,13106.407526089992,121.90264896000008,53470.5685728
2023-10-26,12:41:13.000,299,11030514,13525,0,1698324072,13106.488361809992,121.90969808999944,53470.68735384
2023-10-26,12:41:14.000,299,11030482,13445,0,1698324073,13106.501834429997,121.95904200000223,53470.72927656001
2023-10-26,12:41:15.000,299,11030517,13125,0,1698324074,13106.542252289997,121.95199287000287,53470.806134880004
2023-10-26,12:41:16.000,299,11030539,12965,0,1698324075,13106.596142770002,121.90969808999944,53470.924915920004
2023-10-26,12:41:17.000,299,11030511,13085,0,1698324076,13106.535515980002,121.79691201000242,53470.98081288
2023-10-26,12:41:18.000,299,11030476,13325,0,1698324077,13106.488361809992,121.70527332000347,53471.00876136
2023-10-26,12:41:19.000,299,11030510,13205,0,1698324078,13106.495098120002,121.60658549999789,53471.02972272
2023-10-26,12:41:20.000,299,11030464,13165,0,1698324079,13106.407526089992,121.47970116000215,53471.10658104001
2023-10-26,12:41:21.000,299,11030549,13285,0,1698324080,13106.353635610001,121.33871856000042,53471.1275424
2023-10-26,12:41:22.000,299,11030523,13285,0,1698324081,13106.225645719991,121.24003074000211,53471.1275424
2023-10-26,12:41:23.000,299,11030521,13245,0,1698324082,13106.2121731,121.21183422000468,53471.25331056001
2023-10-26,12:41:24.000,299,11030545,13165,0,1698324083,13106.178491549996,121.31052204000298,53471.260297680004
2023-10-26,12:41:25.000,299,11030531,13085,0,1698324084,13106.15154631,121.28232551999827,53471.337156
2023-10-26,12:41:26.000,299,11030513,13085,0,1698324085,13106.05050166,121.27527638999891,53471.35113024001
2023-10-26,12:41:27.000,299,11030488,13205,0,1698324086,13105.98313855999,121.31757117000234,53471.31619464
2023-10-26,12:41:28.000,299,11030540,13525,0,1698324087,13105.96966594,121.29642378000426,53471.39305296
2023-10-26,12:41:29.000,299,11030465,13125,0,1698324088,13105.88209390999,121.20478508999804,53471.427988560004
2023-10-26,12:41:30.000,299,11030555,13325,0,1698324089,13105.787785569999,121.18363769999996,53471.48388552
2023-10-26,12:41:31.000,299,11030538,13165,0,1698324090,13105.686740919999,121.16953944000124,53471.46991128001
2023-10-26,12:41:32.000,299,11030510,13525,0,1698324091,13105.592432579993,121.15544118000253,53471.497859760006
2023-10-26,12:41:33.000,299,11030518,13045,0,1698324092,13105.605905199998,121.08494988000166,53471.5817052
2023-10-26,12:41:34.000,299,11030517,13125,0,1698324093,13105.450970069993,120.98626206000336,53471.56773096001
2023-10-26,12:41:35.000,299,11030488,13445,0,1698324094,13105.477915310003,120.85937772000034,53471.60266656
2023-10-26,12:41:36.000,299,11030522,13285,0,1698324095,13105.437497450002,120.75364077000268,53471.62362792
2023-10-26,12:41:37.000,299,11030486,13165,0,1698324096,13105.457706380002,120.66905121000309,53471.62362792
2023-10-26,12:41:38.000,299,11030541,13085,0,1698324097,13105.336452800002,120.57741252000415,53471.616640800006
2023-10-26,12:41:39.000,299,11030443,13085,0,1698324098,13105.343189109997,120.6197073000003,53471.60266656
2023-10-26,12:41:40.000,299,11030493,13445,0,1698324099,13105.383606969997,120.43642992000241,53471.74939608
2023-10-26,12:41:41.000,299,11030502,13485,0,1698324100,13105.356661730002,120.34479123000347,53471.74240896
2023-10-26,12:41:42.000,299,11030513,13125,0,1698324101,13105.302771249997,120.38003688000026,53471.73542184001
2023-10-26,12:41:43.000,299,11030537,13245,0,1698324102,13105.275826010002,120.35888949000218,53471.72843472
2023-10-26,12:41:44.000,299,11030527,13285,0,1698324103,13105.188253979992,120.3377421000041,53471.6515764
2023-10-26,12:41:45.000,299,11030543,12925,0,1698324104,13105.181517669997,120.25315254000452,53471.714460480005
2023-10-26,12:41:46.000,299,11030467,13045,0,1698324105,13105.215199220002,120.29544732000068,53471.79830592
2023-10-26,12:41:47.000,299,11030518,13365,0,1698324106,13105.269089699992,120.36593862000154,53471.812280160004
2023-10-26,12:41:48.000,299,11030501,13445,0,1698324107,13105.248880769992,120.45052818000113,53471.77734456001
2023-10-26,12:41:49.000,299,11030509,13325,0,1698324108,13105.282562319997,120.38003688000026,53471.82625440001
2023-10-26,12:41:50.000,299,11030494,13325,0,1698324109,13105.329716489992,120.40118426999834,53471.8961256
2023-10-26,12:41:51.000,299,11030536,12885,0,1698324110,13105.309507559992,120.35888949000218,53471.86119
2023-10-26,12:41:52.000,299,11030497,13125,0,1698324111,13105.309507559992,120.3377421000041,53471.882151360005
2023-10-26,12:41:53.000,299,11030487,13445,0,1698324112,13105.269089699992,120.3095455799994,53471.88913848
2023-10-26,12:41:54.000,299,11030547,13325,0,1698324113,13105.120890879996,120.23200514999917,53471.88913848
2023-10-26,12:41:55.000,299,11030494,13125,0,1698324114,13105.147836119992,120.22495601999981,53471.91009984
2023-10-26,12:41:56.000,299,11030512,13205,0,1698324115,13105.208462909992,120.21085776000109,53472.02888088
2023-10-26,12:41:57.000,299,11030513,13365,0,1698324116,13105.188253979992,120.1615138499983,53472.08477784
2023-10-26,12:41:58.000,299,11030471,13205,0,1698324117,13105.107418259991,120.06282603,53472.04285512001
2023-10-26,12:41:59.000,299,11030547,13005,0,1698324118,13104.97269206,120.0275803800032,53471.93804832
2023-10-26,12:42:00.000,299,11030477,13445,0,1698324119,13104.959219439996,120.02053125000384,53471.98695816
2023-10-26,12:42:01.000,299,11030512,13005,0,1698324120,13104.94574681999,120.03462951000256,53471.97298392001
2023-10-26,12:42:02.000,299,11030512,13325,0,1698324121,13104.84470216999,120.02053125000384,53472.09176496001
2023-10-26,12:42:03.000,299,11030493,13365,0,1698324122,13104.696503349995,120.0275803800032,53472.07080360001
2023-10-26,12:42:04.000,299,11030507,13125,0,1698324123,13104.54156821999,119.89364691000083,53472.09176496001
2023-10-26,12:42:05.000,299,11030531,13285,0,1698324124,13104.346215229998,119.86545039000339,53472.05682936
2023-10-26,12:42:06.000,299,11030518,13125,0,1698324125,13104.285588439998,119.73856605000037,53472.119713440006
2023-10-26,12:42:07.000,299,11030514,13285,0,1698324126,13104.096971760002,119.76676256999781,53472.06381648
2023-10-26,12:42:08.000,299,11030510,13525,0,1698324127,13104.036344970002,119.83020473999932,53472.04285512001
2023-10-26,12:42:09.000,299,11030529,12845,0,1698324128,13103.948772939992,119.82315560999996,53471.99394528001
2023-10-26,12:42:10.000,299,11030514,13285,0,1698324129,13103.83425567,119.79495909000252,53471.979971040004
2023-10-26,12:42:11.000,299,11030532,13165,0,1698324130,13103.888146149991,119.72446779000165,53472.06381648
2023-10-26,12:42:12.000,299,11030524,13205,0,1698324131,13103.847728289991,119.75266430999909,53472.01490664
2023-10-26,12:42:13.000,299,11030515,13325,0,1698324132,13103.780365189996,119.6680747499995,53471.97298392001
2023-10-26,12:42:14.000,299,11030534,13165,0,1698324133,13103.679320539995,119.604632579998,53471.931061200004
2023-10-26,12:42:15.000,299,11030504,13005,0,1698324134,13103.62543005999,119.54823954000312,53471.90311272001
2023-10-26,12:42:16.000,299,11030543,13565,0,1698324135,13103.59174851,119.59758344999864,53471.98695816
2023-10-26,12:42:17.000,299,11030525,13485,0,1698324136,13103.558066959995,119.61168171000463,53471.882151360005
2023-10-26,12:42:18.000,299,11030517,13485,0,1698324137,13103.457022309994,119.59053431999928,53471.84022864
2023-10-26,12:42:19.000,299,11030478,13365,0,1698324138,13103.517649099995,119.58348518999992,53471.84022864
2023-10-26,12:42:20.000,299,11030511,13325,0,1698324139,13103.54459433999,119.52709214999777,53471.8961256
2023-10-26,12:42:21.000,299,11030509,13365,0,1698324140,13103.55133065,119.44955172000482,53471.87516424001
2023-10-26,12:42:22.000,299,11030503,13365,0,1698324141,13103.49070386,119.4706991100029,53471.882151360005
2023-10-26,12:42:23.000,299,11030509,12965,0,1698324142,13103.44354968999,119.47774824000226,53471.81926728
2023-10-26,12:42:24.000,299,11030468,13285,0,1698324143,13103.376186589994,119.39315868000267,53471.75638320001
2023-10-26,12:42:25.000,299,11030541,13325,0,1698324144,13103.315559799994,119.35086389999924,53471.75638320001
2023-10-26,12:42:26.000,299,11030510,13205,0,1698324145,13103.275141939994,119.31561825000244,53471.77035744
2023-10-26,12:42:27.000,299,11030540,13325,0,1698324146,13103.261669319989,119.35086389999924,53471.80529304001
2023-10-26,12:42:28.000,299,11030500,13285,0,1698324147,13103.201042529989,119.36496215999796,53471.73542184001
2023-10-26,12:42:29.000,299,11030486,12845,0,1698324148,13103.106734189998,119.3579130299986,53471.74939608
2023-10-26,12:42:30.000,299,11030530,13165,0,1698324149,13103.079788949988,119.3579130299986,53471.73542184001
2023-10-26,12:42:31.000,299,11030489,13365,0,1698324150,13102.998953230002,119.3226673800018,53471.714460480005
2023-10-26,12:42:32.000,299,11030497,13245,0,1698324151,13102.965271679997,119.28742172999773,53471.6515764
2023-10-26,12:42:33.000,299,11030558,13525,0,1698324152,13102.992216919993,119.28037259999837,53471.70048624
2023-10-26,12:42:34.000,299,11030510,13445,0,1698324153,13102.817072860002,119.24512695000158,53471.616640800006
2023-10-26,12:42:35.000,299,11030516,13045,0,1698324154,13102.790127619992,119.18168478000007,53471.63760216001
2023-10-26,12:42:36.000,299,11030489,13245,0,1698324155,13102.790127619992,119.09004609000112,53471.67952488
2023-10-26,12:42:37.000,299,11030493,13285,0,1698324156,13102.837281790002,119.10414434999984,53471.63061504
2023-10-26,12:42:38.000,299,11030472,13165,0,1698324157,13102.776655000001,119.09004609000112,53471.5817052
2023-10-26,12:42:39.000,299,11030522,13045,0,1698324158,13102.668874039991,119.06889870000305,53471.476898400004
2023-10-26,12:42:40.000,299,11030515,12845,0,1698324159,13102.668874039991,119.06184957000369,53471.546769600005
2023-10-26,12:42:41.000,299,11030501,13005,0,1698324160,13102.675610350001,119.09709522000048,53471.52580824
2023-10-26,12:42:42.000,299,11030513,12965,0,1698324161,13102.695819280001,119.03365304999897,53471.48388552
2023-10-26,12:42:43.000,299,11030544,13285,0,1698324162,13102.709291899992,119.06184957000369,53471.49087264001
2023-10-26,12:42:44.000,299,11030539,13325,0,1698324163,13102.621719869996,119.05480044000433,53471.40004008001
2023-10-26,12:42:45.000,299,11030474,13205,0,1698324164,13102.628456179991,119.05480044000433,53471.35113024001
2023-10-26,12:42:46.000,299,11030531,13365,0,1698324165,13102.702555589996,119.09004609000112,53471.38606584
2023-10-26,12:42:47.000,299,11030535,13285,0,1698324166,13102.682346659996,119.1111934799992,53471.260297680004
2023-10-26,12:42:48.000,299,11030511,13125,0,1698324167,13102.689082969991,119.01955479000026,53471.281259040006
2023-10-26,12:42:49.000,299,11030532,13245,0,1698324168,13102.59477463,118.92791610000131,53471.22536208
2023-10-26,12:42:50.000,299,11030488,13285,0,1698324169,13102.61498356,118.84332654000173,53471.14850376
2023-10-26,12:42:51.000,299,11030486,12885,0,1698324170,13102.689082969991,118.8644739299998,53471.211387840005
2023-10-26,12:42:52.000,299,11030507,13645,0,1698324171,13102.695819280001,118.84332654000173,53471.19042648
2023-10-26,12:42:53.000,299,11030480,13005,0,1698324172,13102.796863930002,118.85037567000109,53471.13452952001
2023-10-26,12:42:54.000,299,11030511,13125,0,1698324173,13102.817072860002,118.85037567000109,53471.09959392
2023-10-26,12:42:55.000,299,11030500,12925,0,1698324174,13102.763182379997,118.87857218999852,53471.00177424
2023-10-26,12:42:56.000,299,11030531,13445,0,1698324175,13102.796863930002,118.80808088999765,53471.02972272
2023-10-26,12:42:57.000,299,11030485,12885,0,1698324176,13102.749709759992,118.80808088999765,53470.93889016001
2023-10-26,12:42:58.000,299,11030489,13565,0,1698324177,13102.756446070001,118.77283524000086,53470.973825760004
2023-10-26,12:42:59.000,299,11030491,13245,0,1698324178,13102.716028210001,118.77988437000022,53470.91792880001
2023-10-26,12:43:00.000,299,11030500,13125,0,1698324179,13102.742973449996,118.77988437000022,53470.91792880001
2023-10-26,12:43:01.000,299,11030538,13205,0,1698324180,13102.729500829992,118.7657861100015,53470.93190304
2023-10-26,12:43:02.000,299,11030520,13285,0,1698324181,13102.736237140001,118.74463872000342,53470.89696744001
2023-10-26,12:43:03.000,299,11030525,13125,0,1698324182,13102.662137729996,118.73758959000406,53470.84107048
2023-10-26,12:43:04.000,299,11030467,13445,0,1698324183,13102.621719869996,118.71644219999871,53470.757225040004
2023-10-26,12:43:05.000,299,11030510,12765,0,1698324184,13102.641928799996,118.66004916000384,53470.757225040004
2023-10-26,12:43:06.000,299,11030554,13205,0,1698324185,13102.682346659996,118.58250873000361,53470.78517352
2023-10-26,12:43:07.000,299,11030535,13085,0,1698324186,13102.716028210001,118.52611569000146,53470.778186400006
2023-10-26,12:43:08.000,299,11030480,12845,0,1698324187,13102.695819280001,118.44152613000188,53470.77119928001
2023-10-26,12:43:09.000,299,11030511,13325,0,1698324188,13102.662137729996,118.44152613000188,53470.68735384
2023-10-26,12:43:10.000,299,11030538,13205,0,1698324189,13102.675610350001,118.38513308999973,53470.708315200005
2023-10-26,12:43:11.000,299,11030504,12925,0,1698324190,13102.655401420001,118.29349440000078,53470.638444000004
2023-10-26,12:43:12.000,299,11030486,13005,0,1698324191,13102.662137729996,118.14546266999969,53470.589534160004
2023-10-26,12:43:13.000,299,11030544,13045,0,1698324192,13102.716028210001,118.12431528000161,53470.638444000004
2023-10-26,12:43:14.000,299,11030486,13085,0,1698324193,13102.756446070001,118.07497136999882,53470.52665008
2023-10-26,12:43:15.000,299,11030514,13045,0,1698324194,13102.776655000001,118.01857833000395,53470.54761144
2023-10-26,12:43:16.000,299,11030526,13405,0,1698324195,13102.904644889997,117.98333267999988,53470.56158568001
2023-10-26,12:43:17.000,299,11030521,13525,0,1698324196,13102.911381199992,118.01857833000395,53470.51267584001
2023-10-26,12:43:18.000,299,11030524,13165,0,1698324197,13102.972007989993,118.0608731100001,53470.57555992
2023-10-26,12:43:19.000,299,11030526,13005,0,1698324198,13102.965271679997,118.20185571000184,53470.46376600001
2023-10-26,12:43:20.000,299,11030550,13485,0,1698324199,13103.012425849993,118.18775745000312,53470.46376600001
2023-10-26,12:43:21.000,299,11030471,13445,0,1698324200,13103.046107399998,118.11021702000289,53470.52665008
2023-10-26,12:43:22.000,299,11030532,13405,0,1698324201,13103.099997879988,118.0256274600033,53470.51267584001
2023-10-26,12:43:23.000,299,11030474,13365,0,1698324202,13103.126943119998,117.98333267999988,53470.58254704001
2023-10-26,12:43:24.000,299,11030464,13045,0,1698324203,13103.113470499993,118.01857833000395,53470.63145688001
2023-10-26,12:43:25.000,299,11030479,13165,0,1698324204,13102.992216919993,118.01857833000395,53470.51267584001
2023-10-26,12:43:26.000,299,11030536,13285,0,1698324205,13103.005689539998,118.01857833000395,53470.56158568001
2023-10-26,12:43:27.000,299,11030564,13245,0,1698324206,13102.911381199992,118.04677485000138,53470.51966296
2023-10-26,12:43:28.000,299,11030511,13045,0,1698324207,13102.958535370002,118.16661005999777,53470.54761144
2023-10-26,12:43:29.000,299,11030529,13525,0,1698324208,13102.904644889997,118.25824875000399,53470.50568872
2023-10-26,12:43:30.000,299,11030501,12845,0,1698324209,13102.945062749997,118.2089048400012,53470.610495520006
2023-10-26,12:43:31.000,299,11030469,13245,0,1698324210,13102.965271679997,118.2089048400012,53470.57555992
2023-10-26,12:43:32.000,299,11030511,13245,0,1698324211,13103.059580020003,118.21595397000056,53470.59652128
2023-10-26,12:43:33.000,299,11030475,12925,0,1698324212,13103.032634779993,118.25119962000463,53470.61748264
2023-10-26,12:43:34.000,299,11030541,13125,0,1698324213,13103.073052639993,118.25824875000399,53470.610495520006
2023-10-26,12:43:35.000,299,11030516,13365,0,1698324214,13102.924853819997,118.2089048400012,53470.53363720001
2023-10-26,12:43:36.000,299,11030548,13085,0,1698324215,13102.904644889997,118.27939614000206,53470.51966296
2023-10-26,12:43:37.000,299,11030528,13205,0,1698324216,13102.985480609997,118.38513308999973,53470.5685728
2023-10-26,12:43:38.000,299,11030500,13165,0,1698324217,13102.992216919993,118.4203787400038,53470.66639248
2023-10-26,12:43:39.000,299,11030529,13245,0,1698324218,13103.046107399998,118.46267351999995,53470.6733796
2023-10-26,12:43:40.000,299,11030479,13365,0,1698324219,13103.019162160002,118.53316482000082,53470.65241824001
2023-10-26,12:43:41.000,299,11030522,13365,0,1698324220,13103.052843709993,118.44857526000123,53470.69434096
2023-10-26,12:43:42.000,299,11030544,13365,0,1698324221,13103.106734189998,118.39218221999909,53470.6733796
2023-10-26,12:43:43.000,299,11030513,13165,0,1698324222,13103.126943119998,118.30054353000014,53470.68036672001
2023-10-26,12:43:44.000,299,11030486,13085,0,1698324223,13103.120206809988,118.23710135999863,53470.68036672001
2023-10-26,12:43:45.000,299,11030464,12925,0,1698324224,13103.093261569993,118.2089048400012,53470.65241824001
2023-10-26,12:43:46.000,299,11030502,13205,0,1698324225,13103.126943119998,118.22300309999991,53470.77119928001
2023-10-26,12:43:47.000,299,11030501,12965,0,1698324226,13103.167360979998,118.2089048400012,53470.778186400006
2023-10-26,12:43:48.000,299,11030550,13125,0,1698324227,13103.099997879988,118.26529788000335,53470.78517352
2023-10-26,12:43:49.000,299,11030507,13205,0,1698324228,13103.046107399998,118.2723470100027,53470.757225040004
2023-10-26,12:43:50.000,299,11030524,13245,0,1698324229,13103.079788949988,118.26529788000335,53470.757225040004
2023-10-26,12:43:51.000,299,11030528,13045,0,1698324230,13103.093261569993,118.23710135999863,53470.806134880004
2023-10-26,12:43:52.000,299,11030512,13285,0,1698324231,13103.126943119998,118.24415048999799,53470.79914776001
2023-10-26,12:43:53.000,299,11030510,13045,0,1698324232,13103.133679429993,118.24415048999799,53470.806134880004
2023-10-26,12:43:54.000,299,11030529,13165,0,1698324233,13103.086525259998,118.32169091999822,53470.757225040004
2023-10-26,12:43:55.000,299,11030561,13245,0,1698324234,13103.174097289993,118.4556243900006,53470.78517352
2023-10-26,12:43:56.000,299,11030508,13085,0,1698324235,13103.241460389989,118.5543122099989,53470.88998032
2023-10-26,12:43:57.000,299,11030498,13045,0,1698324236,13103.302087179989,118.52611569000146,53470.9528644
2023-10-26,12:43:58.000,299,11030515,13165,0,1698324237,13103.416604449994,118.62480350999977,53471.00177424
2023-10-26,12:43:59.000,299,11030487,13005,0,1698324238,13103.436813379994,118.7305404600047,53470.98081288
2023-10-26,12:44:00.000,299,11030491,13245,0,1698324239,13103.416604449994,118.79398262999894,53470.98081288
2023-10-26,12:44:01.000,299,11030551,13205,0,1698324240,13103.457022309994,118.77988437000022,53471.05068408
2023-10-26,12:44:02.000,299,11030546,13445,0,1698324241,13103.56480326999,118.80808088999765,53471.15549088001
2023-10-26,12:44:03.000,299,11030540,13285,0,1698324242,13103.618693749995,118.85037567000109,53471.23234920001
2023-10-26,12:44:04.000,299,11030481,13005,0,1698324243,13103.56480326999,118.89971958000388,53471.20440072001
2023-10-26,12:44:05.000,299,11030514,13325,0,1698324244,13103.62543005999,119.02660391999962,53471.2672848
2023-10-26,12:44:06.000,299,11030469,13525,0,1698324245,13103.679320539995,119.04070217999833,53471.37209160001
2023-10-26,12:44:07.000,299,11030550,13325,0,1698324246,13103.69279316,119.1111934799992,53471.39305296
2023-10-26,12:44:08.000,299,11030499,12925,0,1698324247,13103.68605684999,119.09709522000048,53471.41401432
2023-10-26,12:44:09.000,299,11030520,13205,0,1698324248,13103.72647470999,119.09709522000048,53471.448949920006
2023-10-26,12:44:10.000,299,11030531,12925,0,1698324249,13103.807310429991,119.11824260999856,53471.60266656
2023-10-26,12:44:11.000,299,11030499,13445,0,1698324250,13103.881409839996,119.09004609000112,53471.63760216001
2023-10-26,12:44:12.000,299,11030466,13245,0,1698324251,13103.948772939992,119.09004609000112,53471.70048624
2023-10-26,12:44:13.000,299,11030539,13245,0,1698324252,13104.002663419997,119.06184957000369,53471.74939608
2023-10-26,12:44:14.000,299,11030511,12925,0,1698324253,13104.043081279997,118.99840740000218,53471.74939608
2023-10-26,12:44:15.000,299,11030535,12845,0,1698324254,13104.022872349997,118.95611261999875,53471.75638320001
2023-10-26,12:44:16.000,299,11030553,13525,0,1698324255,13104.043081279997,118.90676871000323,53471.7913188
2023-10-26,12:44:17.000,299,11030507,13285,0,1698324256,13104.056553900002,118.94201436000003,53471.80529304001
2023-10-26,12:44:18.000,299,11030520,13285,0,1698324257,13104.110444379992,119.04070217999833,53471.979971040004
2023-10-26,12:44:19.000,299,11030532,13165,0,1698324258,13104.164334859997,119.01955479000026,53472.02189376001
2023-10-26,12:44:20.000,299,11030538,13565,0,1698324259,13104.157598550002,118.95611261999875,53471.979971040004
2023-10-26,12:44:21.000,299,11030563,13285,0,1698324260,13104.150862239992,118.89267045000452,53472.049842240005
2023-10-26,12:44:22.000,299,11030498,13085,0,1698324261,13104.191280099993,118.89971958000388,53472.09176496001
2023-10-26,12:44:23.000,299,11030550,13125,0,1698324262,13104.150862239992,118.94201436000003,53472.119713440006
2023-10-26,12:44:24.000,299,11030464,13045,0,1698324263,13104.009399729992,118.94201436000003,53472.11272632001
2023-10-26,12:44:25.000,299,11030483,13125,0,1698324264,13103.968981869992,118.95611261999875,53472.14067480001
2023-10-26,12:44:26.000,299,11030507,12845,0,1698324265,13103.962245559997,118.94906348999939,53472.28041720001
2023-10-26,12:44:27.000,299,11030490,13445,0,1698324266,13103.955509250001,118.90676871000323,53472.287404320006
2023-10-26,12:44:28.000,299,11030505,12925,0,1698324267,13103.915091390001,118.94201436000003,53472.34330128
2023-10-26,12:44:29.000,299,11030508,13605,0,1698324268,13103.921827699996,118.92086697000195,53472.34330128
2023-10-26,12:44:30.000,299,11030524,13125,0,1698324269,13103.894882460001,118.88562131999788,53472.39919824
2023-10-26,12:44:31.000,299,11030559,13125,0,1698324270,13103.854464600001,118.8644739299998,53472.39221112
2023-10-26,12:44:32.000,299,11030482,13085,0,1698324271,13103.81404674,118.87152305999916,53472.434133840005
2023-10-26,12:44:33.000,299,11030555,13125,0,1698324272,13103.77362888,118.85742480000044,53472.44810808001
2023-10-26,12:44:34.000,299,11030512,13085,0,1698324273,13103.75341995,118.78693349999958,53472.46208232
2023-10-26,12:44:35.000,299,11030546,13325,0,1698324274,13103.73321102,118.7305404600047,53472.47605656001
2023-10-26,12:44:36.000,299,11030536,13245,0,1698324275,13103.800574119996,118.75168785000278,53472.59483760001
2023-10-26,12:44:37.000,299,11030520,13165,0,1698324276,13103.847728289991,118.7305404600047,53472.63676032
2023-10-26,12:44:38.000,299,11030516,13045,0,1698324277,13103.861200909996,118.74463872000342,53472.67868304
2023-10-26,12:44:39.000,299,11030548,13245,0,1698324278,13103.79383781,118.82922828000301,53472.59483760001
2023-10-26,12:44:40.000,299,11030487,13405,0,1698324279,13103.840991979996,118.81513002000429,53472.68567016
2023-10-26,12:44:41.000,299,11030497,12845,0,1698324280,13103.955509250001,118.81513002000429,53472.67868304
2023-10-26,12:44:42.000,299,11030494,13565,0,1698324281,13104.016136040002,118.82922828000301,53472.74156712001
2023-10-26,12:44:43.000,299,11030504,13405,0,1698324282,13104.137389620002,118.81513002000429,53472.83239968001
2023-10-26,12:44:44.000,299,11030533,13285,0,1698324283,13104.137389620002,118.85742480000044,53472.8044512
2023-10-26,12:44:45.000,299,11030522,13325,0,1698324284,13104.198016410002,118.92086697000195,53472.839386800006
2023-10-26,12:44:46.000,299,11030497,13445,0,1698324285,13104.326006299998,119.13234087000455,53472.96515496
2023-10-26,12:44:47.000,299,11030533,13365,0,1698324286,13104.447259879998,119.30151999000373,53472.96515496
2023-10-26,12:44:48.000,299,11030530,13285,0,1698324287,13104.588722389999,119.3579130299986,53473.055987520005
2023-10-26,12:44:49.000,299,11030546,13325,0,1698324288,13104.64934918,119.3579130299986,53473.04900040001
2023-10-26,12:44:50.000,299,11030557,13325,0,1698324289,13104.76386644999,119.26627433999965,53473.1887428
2023-10-26,12:44:51.000,299,11030538,13125,0,1698324290,13104.878383719995,119.23807782000222,53473.24463976001
2023-10-26,12:44:52.000,299,11030547,13325,0,1698324291,13104.90532895999,119.23102869000286,53473.272588240005
2023-10-26,12:44:53.000,299,11030544,12765,0,1698324292,13104.979428369996,119.20988130000478,53473.41931776
2023-10-26,12:44:54.000,299,11030509,13205,0,1698324293,13105.073736710001,119.18168478000007,53473.50316320001
2023-10-26,12:44:55.000,299,11030558,13085,0,1698324294,13105.03331885,119.12529173999792,53473.42630488
2023-10-26,12:44:56.000,299,11030507,13325,0,1698324295,13105.060264089996,119.06889870000305,53473.51713744
2023-10-26,12:44:57.000,299,11030492,13285,0,1698324296,13105.208462909992,119.0477513099977,53473.64989272001
2023-10-26,12:44:58.000,299,11030518,13205,0,1698324297,13105.235408150002,119.05480044000433,53473.71976392001
2023-10-26,12:44:59.000,299,11030535,13325,0,1698324298,13105.235408150002,119.0125056600009,53473.78963512001
2023-10-26,12:45:00.000,299,11030507,12965,0,1698324299,13105.316243870002,118.9138178400026,53473.782648
2023-10-26,12:45:01.000,299,11030517,13325,0,1698324300,13105.336452800002,118.8010317599983,53473.87348056
2023-10-26,12:45:02.000,299,11030461,13085,0,1698324301,13105.363398039997,118.73758959000406,53473.95033888
2023-10-26,12:45:03.000,299,11030543,13045,0,1698324302,13105.316243870002,118.66004916000384,53473.943351760005
2023-10-26,12:45:04.000,299,11030509,13365,0,1698324303,13105.215199220002,118.6177543800004,53473.95033888
2023-10-26,12:45:05.000,299,11030584,13165,0,1698324304,13105.168045049992,118.58955786000297,53473.96431312001
2023-10-26,12:45:06.000,299,11030516,13285,0,1698324305,13105.215199220002,118.56841047000489,53474.111042640005
2023-10-26,12:45:07.000,299,11030529,13045,0,1698324306,13105.194990290001,118.51201743000274,53474.180913840006
2023-10-26,12:45:08.000,299,11030547,13005,0,1698324307,13105.141099809996,118.46972264999931,53474.13200400001
2023-10-26,12:45:09.000,299,11030512,13485,0,1698324308,13105.147836119992,118.44152613000188,53474.20886232
2023-10-26,12:45:10.000,299,11030529,13285,0,1698324309,13105.181517669997,118.39923134999844,53474.25777216
2023-10-26,12:45:11.000,299,11030553,13165,0,1698324310,13105.154572430001,118.4203787400038,53474.22283656001
2023-10-26,12:45:12.000,299,11030561,13245,0,1698324311,13105.127627189991,118.37808396000037,53474.2368108
2023-10-26,12:45:13.000,299,11030492,13165,0,1698324312,13105.235408150002,118.35693657000229,53474.278733520005
2023-10-26,12:45:14.000,299,11030523,13285,0,1698324313,13105.154572430001,118.36398570000165,53474.26475928
2023-10-26,12:45:15.000,299,11030513,13005,0,1698324314,13105.154572430001,118.27939614000206,53474.25078504001
2023-10-26,12:45:16.000,299,11030511,13045,0,1698324315,13105.242144459997,118.23005222999927,53474.4114888
2023-10-26,12:45:17.000,299,11030537,13245,0,1698324316,13105.255617080002,118.23710135999863,53474.43943728001
2023-10-26,12:45:18.000,299,11030520,13085,0,1698324317,13105.322980179997,118.16661005999777,53474.46738576001
2023-10-26,12:45:19.000,299,11030535,13405,0,1698324318,13105.309507559992,118.12431528000161,53474.35559184
2023-10-26,12:45:20.000,299,11030472,13125,0,1698324319,13105.397079590002,118.03972572000202,53474.43245016
2023-10-26,12:45:21.000,299,11030558,13005,0,1698324320,13105.457706380002,117.96923442000116,53474.43943728001
2023-10-26,12:45:22.000,299,11030475,13165,0,1698324321,13105.484651619998,117.96923442000116,53474.46738576001
2023-10-26,12:45:23.000,299,11030511,13205,0,1698324322,13105.511596859993,117.92693963999773,53474.46738576001
2023-10-26,12:45:24.000,299,11030516,13525,0,1698324323,13105.538542099988,117.87054660000285,53474.50930848001
2023-10-26,12:45:25.000,299,11030510,13205,0,1698324324,13105.605905199998,117.82120269000006,53474.5512312
2023-10-26,12:45:26.000,299,11030544,13165,0,1698324325,13105.646323059998,117.82120269000006,53474.58616680001
2023-10-26,12:45:27.000,299,11030493,13125,0,1698324326,13105.659795679989,117.78595704000327,53474.5512312
2023-10-26,12:45:28.000,299,11030542,13005,0,1698324327,13105.666531989998,117.7154657400024,53474.60712816001
2023-10-26,12:45:29.000,299,11030470,13365,0,1698324328,13105.639586749989,117.64497444000153,53474.57219256
2023-10-26,12:45:30.000,299,11030520,13325,0,1698324329,13105.754104019994,117.60972879000474,53474.65603800001
2023-10-26,12:45:31.000,299,11030506,13365,0,1698324330,13105.767576639999,117.5039918399998,53474.69796072
2023-10-26,12:45:32.000,299,11030552,13525,0,1698324331,13105.767576639999,117.468746190003,53474.64206376
2023-10-26,12:45:33.000,299,11030493,13565,0,1698324332,13105.90230283999,117.33481272000063,53474.76783192
2023-10-26,12:45:34.000,299,11030494,12925,0,1698324333,13105.90230283999,117.31366533000255,53474.781806160005
2023-10-26,12:45:35.000,299,11030532,13165,0,1698324334,13105.855148669994,117.26432141999976,53474.7608448
2023-10-26,12:45:36.000,299,11030527,13445,0,1698324335,13105.88209390999,117.25022316000104,53474.78879328
2023-10-26,12:45:37.000,299,11030519,13365,0,1698324336,13105.915775459995,117.1585844700021,53474.78879328
2023-10-26,12:45:38.000,299,11030486,13325,0,1698324337,13105.88883022,117.12333881999803,53474.851677360006
2023-10-26,12:45:39.000,299,11030538,13445,0,1698324338,13105.82820343,117.0598966500038,53474.81674176
2023-10-26,12:45:40.000,299,11030549,13005,0,1698324339,13105.80125818999,116.96825796000485,53474.830716000004
2023-10-26,12:45:41.000,299,11030543,13405,0,1698324340,13105.78104925999,116.9118649200027,53474.92154856001
2023-10-26,12:45:42.000,299,11030519,13205,0,1698324341,13105.774312949994,116.82727536000311,53474.88661296
2023-10-26,12:45:43.000,299,11030522,13245,0,1698324342,13105.706949849999,116.86957013999927,53474.87962584
2023-10-26,12:45:44.000,299,11030556,13325,0,1698324343,13105.592432579993,116.79202970999904,53474.851677360006
2023-10-26,12:45:45.000,299,11030514,13645,0,1698324344,13105.538542099988,116.70744014999946,53474.80276752001
2023-10-26,12:45:46.000,299,11030482,13325,0,1698324345,13105.457706380002,116.67924363000202,53474.85866448
2023-10-26,12:45:47.000,299,11030536,13445,0,1698324346,13105.477915310003,116.61580146000051,53474.98443264
2023-10-26,12:45:48.000,299,11030498,13165,0,1698324347,13105.417288520002,116.51006451000285,53474.92853568
2023-10-26,12:45:49.000,299,11030537,13405,0,1698324348,13105.410552209993,116.43252408000262,53474.95648416
2023-10-26,12:45:50.000,299,11030551,13405,0,1698324349,13105.289298629992,116.3549836500024,53474.87263872001
2023-10-26,12:45:51.000,299,11030491,13165,0,1698324350,13105.262353389997,116.27039409000281,53474.92154856001
2023-10-26,12:45:52.000,299,11030540,13245,0,1698324351,13105.248880769992,116.22105018000002,53474.94250992001
2023-10-26,12:45:53.000,299,11030504,13245,0,1698324352,13105.147836119992,116.15055887999915,53474.89360008001
2023-10-26,12:45:54.000,299,11030479,13285,0,1698324353,13105.067000399991,116.108264100003,53474.851677360006
2023-10-26,12:45:55.000,299,11030568,13445,0,1698324354,13105.040055159996,116.04482193000149,53474.82372888001
2023-10-26,12:45:56.000,299,11030519,13125,0,1698324355,13105.026582539991,115.98842888999934,53474.92154856001
2023-10-26,12:45:57.000,299,11030559,13405,0,1698324356,13104.939010509996,115.97433063000062,53474.85866448
2023-10-26,12:45:58.000,299,11030538,12925,0,1698324357,13104.89185634,116.05892019000021,53474.87962584
2023-10-26,12:45:59.000,299,11030534,13325,0,1698324358,13104.74365751999,116.12941149000108,53474.78879328
2023-10-26,12:46:00.000,299,11030493,13245,0,1698324359,13104.70323965999,116.1435097499998,53474.78879328
2023-10-26,12:46:01.000,299,11030530,13245,0,1698324360,13104.696503349995,116.16465713999787,53474.74687056
2023-10-26,12:46:02.000,299,11030499,13285,0,1698324361,13104.588722389999,116.19990279000194,53474.7608448
2023-10-26,12:46:03.000,299,11030495,13485,0,1698324362,13104.534831909994,116.19990279000194,53474.72590920001
2023-10-26,12:46:04.000,299,11030536,13285,0,1698324363,13104.521359289989,116.22809930999938,53474.683986480006
2023-10-26,12:46:05.000,299,11030554,12925,0,1698324364,13104.514622979994,116.31973799999832,53474.72590920001
2023-10-26,12:46:06.000,299,11030514,13085,0,1698324365,13104.494414049994,116.3056397399996,53474.70494784001
2023-10-26,12:46:07.000,299,11030517,13325,0,1698324366,13104.534831909994,116.32678712999768,53474.663025120004
2023-10-26,12:46:08.000,299,11030512,13325,0,1698324367,13104.548304529999,116.33383626000432,53474.69796072
2023-10-26,12:46:09.000,299,11030506,13325,0,1698324368,13104.588722389999,116.26334496000345,53474.64206376
2023-10-26,12:46:10.000,299,11030540,13085,0,1698324369,13104.66955811,116.2421975699981,53474.70494784001
2023-10-26,12:46:11.000,299,11030530,13045,0,1698324370,13104.77060276,116.25629583000409,53474.7608448
2023-10-26,12:46:12.000,299,11030532,13285,0,1698324371,13104.85143848,116.23514843999874,53474.76783192
2023-10-26,12:46:13.000,299,11030518,13085,0,1698324372,13104.94574681999,116.12941149000108,53474.830716000004
2023-10-26,12:46:14.000,299,11030501,13285,0,1698324373,13104.94574681999,116.12941149000108,53474.81674176
2023-10-26,12:46:15.000,299,11030538,13405,0,1698324374,13105.006373609991,116.108264100003,53474.79578040001
2023-10-26,12:46:16.000,299,11030527,13525,0,1698324375,13105.046791469991,116.108264100003,53474.84469024001
2023-10-26,12:46:17.000,299,11030511,13165,0,1698324376,13105.107418259991,116.05892019000021,53474.83770312
2023-10-26,12:46:18.000,299,11030524,13245,0,1698324377,13105.01310992,115.9602323700019,53474.781806160005
2023-10-26,12:46:19.000,299,11030542,13245,0,1698324378,13105.046791469991,115.86859368000296,53474.80276752001
2023-10-26,12:46:20.000,299,11030526,13245,0,1698324379,13105.01310992,115.82629889999953,53474.949497040005
2023-10-26,12:46:21.000,299,11030537,12965,0,1698324380,13105.026582539991,115.73466021000058,53474.97045840001
2023-10-26,12:46:22.000,299,11030541,13205,0,1698324381,13104.99290099,115.70646369000315,53474.92853568
2023-10-26,12:46:23.000,299,11030501,13565,0,1698324382,13104.9322742,115.69941456000379,53474.91456144
2023-10-26,12:46:24.000,299,11030554,13285,0,1698324383,13104.81102062,115.70646369000315,53474.92154856001
2023-10-26,12:46:25.000,299,11030510,13325,0,1698324384,13104.74365751999,115.7487584699993,53474.87263872001
2023-10-26,12:46:26.000,299,11030532,13645,0,1698324385,13104.68303072999,115.72761108000122,53474.97744552
2023-10-26,12:46:27.000,299,11030532,13205,0,1698324386,13104.736921209995,115.67121803999908,53474.949497040005
2023-10-26,12:46:28.000,299,11030549,13165,0,1698324387,13104.68303072999,115.6148250000042,53474.998406880004
2023-10-26,12:46:29.000,299,11030531,13365,0,1698324388,13104.656085489994,115.57253022000077,53474.95648416
2023-10-26,12:46:30.000,299,11030507,13325,0,1698324389,13104.514622979994,115.55843196000205,53474.91456144
2023-10-26,12:46:31.000,299,11030499,13285,0,1698324390,13104.521359289989,115.57253022000077,53474.87263872001
2023-10-26,12:46:32.000,299,11030507,13085,0,1698324391,13104.487677739999,115.51613717999862,53474.96347128001
2023-10-26,12:46:33.000,299,11030569,13205,0,1698324392,13104.534831909994,115.53728457000398,53474.97744552
2023-10-26,12:46:34.000,299,11030532,13525,0,1698324393,13104.480941429989,115.51613717999862,53474.900587200005
2023-10-26,12:46:35.000,299,11030555,13205,0,1698324394,13104.406842019998,115.49498979000055,53474.98443264
2023-10-26,12:46:36.000,299,11030543,13005,0,1698324395,13104.346215229998,115.42449848999968,53474.98443264
2023-10-26,12:46:37.000,299,11030553,13445,0,1698324396,13104.258643200003,115.39630197000224,53475.01238112001
2023-10-26,12:46:38.000,299,11030579,13045,0,1698324397,13104.103708069997,115.36105631999817,53474.949497040005
2023-10-26,12:46:39.000,299,11030465,13285,0,1698324398,13104.022872349997,115.23417198000243,53474.949497040005
2023-10-26,12:46:40.000,299,11030563,12965,0,1698324399,13103.83425567,115.16368068000156,53474.851677360006
2023-10-26,12:46:41.000,299,11030517,13285,0,1698324400,13103.760156259996,115.07909112000198,53474.830716000004
2023-10-26,12:46:42.000,299,11030548,13165,0,1698324401,13103.69279316,114.98040330000367,53474.87962584
2023-10-26,12:46:43.000,299,11030521,13165,0,1698324402,13103.59174851,114.88876461000473,53474.80975464
2023-10-26,12:46:44.000,299,11030475,13085,0,1698324403,13103.42334075999,114.79007678999915,53474.75385768001
2023-10-26,12:46:45.000,299,11030533,13045,0,1698324404,13103.288614559999,114.72663462000492,53474.71193496
2023-10-26,12:46:46.000,299,11030506,13405,0,1698324405,13103.120206809988,114.66319245000341,53474.683986480006
2023-10-26,12:46:47.000,299,11030521,12925,0,1698324406,13102.924853819997,114.52220985000167,53474.58616680001
2023-10-26,12:46:48.000,299,11030485,13605,0,1698324407,13102.783391309997,114.43762029000209,53474.565205440005
2023-10-26,12:46:49.000,299,11030524,13405,0,1698324408,13102.59477463,114.40942377000465,53474.46738576001
2023-10-26,12:46:50.000,299,11030563,13125,0,1698324409,13102.47352105,114.30368681999971,53474.48834712001
2023-10-26,12:46:51.000,299,11030520,13285,0,1698324410,13102.359003779995,114.24729378000484,53474.36257896
2023-10-26,12:46:52.000,299,11030483,13285,0,1698324411,13102.217541269994,114.12745857000118,53474.32065624001
2023-10-26,12:46:53.000,299,11030572,13285,0,1698324412,13102.129969239999,114.06401639999967,53474.278733520005
2023-10-26,12:46:54.000,299,11030514,13005,0,1698324413,13102.049133519999,114.04991814000095,53474.1669396
2023-10-26,12:46:55.000,299,11030501,13245,0,1698324414,13101.873989459993,114.07811465999839,53474.05514568001
2023-10-26,12:46:56.000,299,11030537,12925,0,1698324415,13101.847044219998,114.01467249000416,53474.00623584001
2023-10-26,12:46:57.000,299,11030500,13205,0,1698324416,13101.873989459993,113.95827945000201,53473.992261600004
2023-10-26,12:46:58.000,299,11030532,13325,0,1698324417,13101.820098980003,113.88778815000114,53473.96431312001
2023-10-26,12:46:59.000,299,11030502,13365,0,1698324418,13101.739263260002,113.90893553999922,53473.81059648
2023-10-26,12:47:00.000,299,11030504,13045,0,1698324419,13101.631482299992,113.8595916300037,53473.76867376001
2023-10-26,12:47:01.000,299,11030549,13365,0,1698324420,13101.577591820002,113.78910033000284,53473.69181544
2023-10-26,12:47:02.000,299,11030584,13165,0,1698324421,13101.537173960001,113.67631424999854,53473.74072528
2023-10-26,12:47:03.000,299,11030523,13285,0,1698324422,13101.429392999991,113.67631424999854,53473.62194424001
2023-10-26,12:47:04.000,299,11030514,13325,0,1698324423,13101.281194179996,113.57762643000024,53473.5380988
2023-10-26,12:47:05.000,299,11030554,13605,0,1698324424,13101.18688583999,113.51418425999873,53473.49617608
2023-10-26,12:47:06.000,299,11030548,13365,0,1698324425,13101.10605011999,113.4013981800017,53473.47521472
2023-10-26,12:47:07.000,299,11030554,13085,0,1698324426,13101.02521439999,113.28861210000468,53473.46124048001
2023-10-26,12:47:08.000,299,11030481,13325,0,1698324427,13100.850070339999,113.16877689000103,53473.37040792
2023-10-26,12:47:09.000,299,11030533,13365,0,1698324428,13100.809652479998,113.055990810004,53473.27957536
2023-10-26,12:47:10.000,299,11030524,13405,0,1698324429,13100.749025689998,112.95025385999907,53473.25162688
2023-10-26,12:47:11.000,299,11030525,13445,0,1698324430,13100.728816759998,112.90090995000355,53473.174768560006
2023-10-26,12:47:12.000,299,11030524,13525,0,1698324431,13100.695135209993,112.79517299999861,53473.1887428
2023-10-26,12:47:13.000,299,11030548,13525,0,1698324432,13100.621035800003,112.90090995000355,53473.09092312
2023-10-26,12:47:14.000,299,11030556,13085,0,1698324433,13100.533463769993,112.95025385999907,53473.055987520005
2023-10-26,12:47:15.000,299,11030501,13205,0,1698324434,13100.526727459997,112.93615560000035,53473.03502616
2023-10-26,12:47:16.000,299,11030496,13085,0,1698324435,13100.519991150002,112.82336952000333,53473.055987520005
2023-10-26,12:47:17.000,299,11030511,13085,0,1698324436,13100.466100669997,112.8445169100014,53473.03502616
2023-10-26,12:47:18.000,299,11030539,13325,0,1698324437,13100.304429229996,112.92910647000099,53472.90925800001
2023-10-26,12:47:19.000,299,11030503,13405,0,1698324438,13100.250538749991,113.02779428999929,53472.83239968001
2023-10-26,12:47:20.000,299,11030541,13405,0,1698324439,13100.19664827,113.00664690000121,53472.790476960006
2023-10-26,12:47:21.000,299,11030524,13085,0,1698324440,13100.10907623999,112.93615560000035,53472.76252848001
2023-10-26,12:47:22.000,299,11030552,13405,0,1698324441,13100.061922069995,112.87271342999884,53472.769515600005
2023-10-26,12:47:23.000,299,11030548,13445,0,1698324442,13100.001295279995,112.95025385999907,53472.73458
2023-10-26,12:47:24.000,299,11030509,13285,0,1698324443,13099.920459559995,113.0912364600008,53472.69265728001
2023-10-26,12:47:25.000,299,11030560,13165,0,1698324444,13099.86656907999,113.06303994000336,53472.6297732
2023-10-26,12:47:26.000,299,11030501,13405,0,1698324445,13099.79246967,112.97140125000442,53472.58086336
2023-10-26,12:47:27.000,299,11030574,13325,0,1698324446,13099.698161329994,112.98549951000314,53472.552914880005
2023-10-26,12:47:28.000,299,11030507,13525,0,1698324447,13099.630798229999,112.96435211999778,53472.483043680004
2023-10-26,12:47:29.000,299,11030537,13605,0,1698324448,13099.502808339988,112.96435211999778,53472.36426264
2023-10-26,12:47:30.000,299,11030522,13365,0,1698324449,13099.502808339988,112.90090995000355,53472.44810808001
2023-10-26,12:47:31.000,299,11030526,13525,0,1698324450,13099.435445239993,112.80222212999797,53472.41317248
2023-10-26,12:47:32.000,299,11030535,13285,0,1698324451,13099.374818449993,112.70353430999967,53472.32233992
2023-10-26,12:47:33.000,299,11030499,12965,0,1698324452,13099.368082139998,112.67533779000223,53472.30836568001
2023-10-26,12:47:34.000,299,11030545,13125,0,1698324453,13099.307455349997,112.58369910000329,53472.28041720001
2023-10-26,12:47:35.000,299,11030525,13165,0,1698324454,13099.206410699997,112.597797360002,53472.13368768
2023-10-26,12:47:36.000,299,11030538,13605,0,1698324455,13099.186201769997,112.58369910000329,53472.11272632001
2023-10-26,12:47:37.000,299,11030503,13085,0,1698324456,13099.179465460002,112.51320780000242,53472.1057392
2023-10-26,12:47:38.000,299,11030514,13285,0,1698324457,13099.152520219992,112.45681476000027,53471.92407408001
2023-10-26,12:47:39.000,299,11030540,13085,0,1698324458,13099.139047600002,112.37927433000004,53471.90311272001
2023-10-26,12:47:40.000,299,11030495,13285,0,1698324459,13099.260301180002,112.30878302999918,53471.91708696
2023-10-26,12:47:41.000,299,11030506,13205,0,1698324460,13099.213147009992,112.30878302999918,53471.882151360005
2023-10-26,12:47:42.000,299,11030567,13605,0,1698324461,13099.253564869992,112.30173389999982,53471.84721576
2023-10-26,12:47:43.000,299,11030517,13165,0,1698324462,13099.172729149992,112.36517607000133,53471.763370320004
2023-10-26,12:47:44.000,299,11030515,13485,0,1698324463,13099.112102359992,112.52025693000178,53471.665550640006
2023-10-26,12:47:45.000,299,11030508,13085,0,1698324464,13099.004321399996,112.61189562000072,53471.616640800006
2023-10-26,12:47:46.000,299,11030467,13525,0,1698324465,13099.011057709991,112.61189562000072,53471.63760216001
2023-10-26,12:47:47.000,299,11030506,13285,0,1698324466,13098.997585090001,112.54140431999986,53471.595679440004
2023-10-26,12:47:48.000,299,11030549,13285,0,1698324467,13098.997585090001,112.54845344999922,53471.52580824
2023-10-26,12:47:49.000,299,11030518,13085,0,1698324468,13098.990848779991,112.60484649000136,53471.48388552
2023-10-26,12:47:50.000,299,11030553,13125,0,1698324469,13098.950430919991,112.54845344999922,53471.39305296
2023-10-26,12:47:51.000,299,11030529,13045,0,1698324470,13099.058211880001,112.52025693000178,53471.45593704
2023-10-26,12:47:52.000,299,11030505,13205,0,1698324471,13099.038002950001,112.52025693000178,53471.448949920006
2023-10-26,12:47:53.000,299,11030489,13285,0,1698324472,13099.051475569991,112.597797360002,53471.4070272
2023-10-26,12:47:54.000,299,11030562,13085,0,1698324473,13098.990848779991,112.61189562000072,53471.29523328
2023-10-26,12:47:55.000,299,11030520,13405,0,1698324474,13099.031266639991,112.55550257999857,53471.309207520004
2023-10-26,12:47:56.000,299,11030530,13005,0,1698324475,13099.132311289992,112.42861824000283,53471.35811736
2023-10-26,12:47:57.000,299,11030539,13285,0,1698324476,13099.152520219992,112.42861824000283,53471.309207520004
2023-10-26,12:47:58.000,299,11030524,13485,0,1698324477,13099.118838670001,112.40042171999812,53471.28824616
2023-10-26,12:47:59.000,299,11030540,13165,0,1698324478,13098.990848779991,112.30878302999918,53471.17645224
2023-10-26,12:48:00.000,299,11030535,13285,0,1698324479,13099.024530329996,112.21009521000087,53471.17645224
2023-10-26,12:48:01.000,299,11030511,13365,0,1698324480,13099.031266639991,112.14665303999936,53471.1275424
2023-10-26,12:48:02.000,299,11030528,13245,0,1698324481,13099.112102359992,112.06911260999914,53471.19042648
2023-10-26,12:48:03.000,299,11030532,13205,0,1698324482,13099.118838670001,112.01976870000362,53471.1974136
2023-10-26,12:48:04.000,299,11030528,13085,0,1698324483,13099.152520219992,111.96337566000147,53471.09959392
2023-10-26,12:48:05.000,299,11030549,13125,0,1698324484,13099.105366049997,111.9422282700034,53471.092606800004
2023-10-26,12:48:06.000,299,11030573,13405,0,1698324485,13099.145783909997,111.92813001000468,53471.07164544
2023-10-26,12:48:07.000,299,11030557,13085,0,1698324486,13099.064948189996,111.9422282700034,53470.924915920004
2023-10-26,12:48:08.000,299,11030554,13285,0,1698324487,13099.038002950001,111.99157217999891,53470.973825760004
2023-10-26,12:48:09.000,299,11030524,13205,0,1698324488,13098.923485679996,112.0761617399985,53470.84805760001
2023-10-26,12:48:10.000,299,11030486,13685,0,1698324489,13098.862858889996,112.14665303999936,53470.76421216
2023-10-26,12:48:11.000,299,11030525,13045,0,1698324490,13098.862858889996,112.14665303999936,53470.79216064
2023-10-26,12:48:12.000,299,11030530,13445,0,1698324491,13098.984112469996,112.13960391,53470.806134880004
2023-10-26,12:48:13.000,299,11030507,13365,0,1698324492,13098.970639849991,112.12550565000129,53470.806134880004
2023-10-26,12:48:14.000,299,11030599,13365,0,1698324493,13099.004321399996,112.13960391,53470.813122
2023-10-26,12:48:15.000,299,11030507,13085,0,1698324494,13098.903276749996,112.18189869000344,53470.71530232
2023-10-26,12:48:16.000,299,11030533,13005,0,1698324495,13098.923485679996,112.17484956000408,53470.66639248
2023-10-26,12:48:17.000,299,11030527,13405,0,1698324496,13098.88980412999,112.11845652000193,53470.64543112
2023-10-26,12:48:18.000,299,11030500,13125,0,1698324497,13098.88980412999,112.11140739000257,53470.589534160004
2023-10-26,12:48:19.000,299,11030528,12965,0,1698324498,13098.782023169995,112.05501435000042,53470.54761144
2023-10-26,12:48:20.000,299,11030520,13085,0,1698324499,13098.842649959995,112.01976870000362,53470.59652128
2023-10-26,12:48:21.000,299,11030555,13125,0,1698324500,13098.82917733999,111.9774739200002,53470.589534160004
2023-10-26,12:48:22.000,299,11030613,13205,0,1698324501,13098.87633151,111.93517914000404,53470.5685728
2023-10-26,12:48:23.000,299,11030524,13005,0,1698324502,13098.85612258,111.9422282700034,53470.48472736001
2023-10-26,12:48:24.000,299,11030596,13125,0,1698324503,13098.86959519999,111.92108087999804,53470.40088192
2023-10-26,12:48:25.000,299,11030510,13205,0,1698324504,13098.84938626999,111.92813001000468,53470.36594632001
2023-10-26,12:48:26.000,299,11030567,13405,0,1698324505,13098.88980412999,111.87173697000253,53470.37992056
2023-10-26,12:48:27.000,299,11030493,13285,0,1698324506,13098.88980412999,111.77304915000423,53470.45677888
2023-10-26,12:48:28.000,299,11030547,13085,0,1698324507,13098.85612258,111.68845959000464,53470.372933440005
2023-10-26,12:48:29.000,299,11030493,12965,0,1698324508,13098.84938626999,111.62501742000313,53470.35197208
2023-10-26,12:48:30.000,299,11030492,13325,0,1698324509,13098.9369583,111.53337873000419,53470.35197208
2023-10-26,12:48:31.000,299,11030469,13125,0,1698324510,13099.017794020001,111.43469090999861,53470.303062240004
2023-10-26,12:48:32.000,299,11030517,13285,0,1698324511,13098.943694609996,111.39239613000245,53470.31703648001
2023-10-26,12:48:33.000,299,11030585,13205,0,1698324512,13098.903276749996,111.37829787000373,53470.324023600006
2023-10-26,12:48:34.000,299,11030505,13445,0,1698324513,13098.76855054999,111.4487891700046,53470.205242560005
2023-10-26,12:48:35.000,299,11030508,13245,0,1698324514,13098.69445114,111.46993656000268,53470.22620392001
2023-10-26,12:48:36.000,299,11030501,13005,0,1698324515,13098.62708803999,111.51223133999883,53470.289088
2023-10-26,12:48:37.000,299,11030534,13445,0,1698324516,13098.50583445999,111.44174003999797,53470.289088
2023-10-26,12:48:38.000,299,11030547,13205,0,1698324517,13098.46541659999,111.34305221999966,53470.303062240004
2023-10-26,12:48:39.000,299,11030524,13245,0,1698324518,13098.323954089989,111.25846266000008,53470.19825544001
2023-10-26,12:48:40.000,299,11030542,12965,0,1698324519,13098.249854679998,111.20911875000456,53470.17030696
2023-10-26,12:48:41.000,299,11030537,13325,0,1698324520,13098.229645749998,111.15272571000241,53470.156332720006
2023-10-26,12:48:42.000,299,11030512,13365,0,1698324521,13098.148810029998,111.16682397000113,53470.135371360004
2023-10-26,12:48:43.000,299,11030477,13045,0,1698324522,13098.121864790002,111.0892835400009,53470.135371360004
2023-10-26,12:48:44.000,299,11030572,13285,0,1698324523,13098.094919549992,111.03993962999812,53470.135371360004
2023-10-26,12:48:45.000,299,11030522,13285,0,1698324524,13098.020820140002,111.0258413699994,53470.07248728
2023-10-26,12:48:46.000,299,11030562,13165,0,1698324525,13097.960193350002,111.07518528000219,53470.05851304001
2023-10-26,12:48:47.000,299,11030491,13525,0,1698324526,13097.838939770001,111.16682397000113,53470.02357744
2023-10-26,12:48:48.000,299,11030526,13245,0,1698324527,13097.704213569996,111.10338179999962,53469.9746676
2023-10-26,12:48:49.000,299,11030533,13325,0,1698324528,13097.603168919995,111.08223441000155,53469.939732000006
2023-10-26,12:48:50.000,299,11030531,13285,0,1698324529,13097.582959989995,111.01174311000068,53469.86287368001
2023-10-26,12:48:51.000,299,11030549,12885,0,1698324530,13097.623377849995,110.98354659000324,53469.91178352001
2023-10-26,12:48:52.000,299,11030476,13365,0,1698324531,13097.623377849995,110.91305529000238,53469.869860800005
2023-10-26,12:48:53.000,299,11030532,13485,0,1698324532,13097.54927843999,110.90600616000302,53469.87684792
2023-10-26,12:48:54.000,299,11030514,13405,0,1698324533,13097.49538796,110.89895703000366,53469.76505400001
2023-10-26,12:48:55.000,299,11030529,13645,0,1698324534,13097.50886057999,110.82846573000279,53469.82793808
2023-10-26,12:48:56.000,299,11030523,13565,0,1698324535,13097.421288549995,110.84256399000151,53469.79300248001
2023-10-26,12:48:57.000,299,11030482,13165,0,1698324536,13097.360661759994,110.80026920999808,53469.70915704
2023-10-26,12:48:58.000,299,11030528,13205,0,1698324537,13097.198990319994,110.80731834000471,53469.61133736
2023-10-26,12:48:59.000,299,11030554,12805,0,1698324538,13097.172045079998,110.76502356000128,53469.653260080006
2023-10-26,12:49:00.000,299,11030512,13285,0,1698324539,13097.178781389994,110.71567964999849,53469.70915704
2023-10-26,12:49:01.000,299,11030493,13245,0,1698324540,13097.178781389994,110.6310900899989,53469.61832448
2023-10-26,12:49:02.000,299,11030530,13245,0,1698324541,13097.225935559989,110.62404095999955,53469.56242752
2023-10-26,12:49:03.000,299,11030515,13365,0,1698324542,13097.252880799999,110.55354965999868,53469.54146616
2023-10-26,12:49:04.000,299,11030537,12965,0,1698324543,13097.185517699989,110.51830401000188,53469.47159496
2023-10-26,12:49:05.000,299,11030512,13485,0,1698324544,13097.225935559989,110.48305835999781,53469.44364648
2023-10-26,12:49:06.000,299,11030541,13485,0,1698324545,13097.219199249994,110.51125488000253,53469.50653056001
2023-10-26,12:49:07.000,299,11030517,13085,0,1698324546,13097.239408179994,110.48305835999781,53469.45762072001
2023-10-26,12:49:08.000,299,11030528,12925,0,1698324547,13097.205726629989,110.47600922999845,53469.436659360006
2023-10-26,12:49:09.000,299,11030485,13125,0,1698324548,13097.313507589999,110.35617402000207,53469.42268512
2023-10-26,12:49:10.000,299,11030483,13205,0,1698324549,13097.320243899994,110.2856827200012,53469.47159496
2023-10-26,12:49:11.000,299,11030546,12925,0,1698324550,13097.26635341999,110.22928967999906,53469.42268512
2023-10-26,12:49:12.000,299,11030550,13365,0,1698324551,13097.225935559989,110.2222405499997,53469.3807624
2023-10-26,12:49:13.000,299,11030541,13485,0,1698324552,13097.28656234999,110.17994577000354,53469.39473664
2023-10-26,12:49:14.000,299,11030501,13125,0,1698324553,13097.33371652,110.15879837999819,53469.366788160005
2023-10-26,12:49:15.000,299,11030484,13005,0,1698324554,13097.360661759994,110.13060186000075,53469.35980104001
2023-10-26,12:49:16.000,299,11030525,13125,0,1698324555,13097.441497479995,110.0742088199986,53469.464607840004
2023-10-26,12:49:17.000,299,11030530,13365,0,1698324556,13097.481915339995,110.01781578000373,53469.4506336
2023-10-26,12:49:18.000,299,11030494,13365,0,1698324557,13097.51559689,109.90502969999943,53469.42967224001
2023-10-26,12:49:19.000,299,11030544,13205,0,1698324558,13097.52906950999,109.84863666000456,53469.40871088001
2023-10-26,12:49:20.000,299,11030506,13205,0,1698324559,13097.502124269995,109.80634188000113,53469.415698000004
2023-10-26,12:49:21.000,299,11030529,13165,0,1698324560,13097.481915339995,109.77109623000433,53469.415698000004
2023-10-26,12:49:22.000,299,11030499,13365,0,1698324561,13097.43476117,109.7640470999977,53469.3807624
2023-10-26,12:49:23.000,299,11030533,13325,0,1698324562,13097.461706409995,109.70765406000282,53469.5205048
2023-10-26,12:49:24.000,299,11030511,13285,0,1698324563,13097.4549701,109.61601537000388,53469.39473664
2023-10-26,12:49:25.000,299,11030490,13125,0,1698324564,13097.55601475,109.55962233000173,53469.50653056001
2023-10-26,12:49:26.000,299,11030502,13205,0,1698324565,13097.603168919995,109.4820819000015,53469.49954344
2023-10-26,12:49:27.000,299,11030519,13445,0,1698324566,13097.643586779996,109.49618016000022,53469.47159496
2023-10-26,12:49:28.000,299,11030515,13445,0,1698324567,13097.603168919995,109.52437667999766,53469.39473664
2023-10-26,12:49:29.000,299,11030525,13325,0,1698324568,13097.56948736999,109.53847494000365,53469.464607840004
2023-10-26,12:49:30.000,299,11030491,13285,0,1698324569,13097.54927843999,109.49618016000022,53469.49954344
2023-10-26,12:49:31.000,299,11030532,13285,0,1698324570,13097.48865164999,109.43273798999871,53469.56242752
2023-10-26,12:49:32.000,299,11030528,13205,0,1698324571,13097.441497479995,109.34814842999913,53469.47858208001
2023-10-26,12:49:33.000,299,11030489,13325,0,1698324572,13097.502124269995,109.34814842999913,53469.604350240006
2023-10-26,12:49:34.000,299,11030495,13085,0,1698324573,13097.582959989995,109.29175539000425,53469.56242752
2023-10-26,12:49:35.000,299,11030531,13205,0,1698324574,13097.49538796,109.26355886999954,53469.5205048
2023-10-26,12:49:36.000,299,11030492,13205,0,1698324575,13097.542542129995,109.26355886999954,53469.54845328
2023-10-26,12:49:37.000,299,11030461,13205,0,1698324576,13097.55601475,109.25650974000018,53469.583388880004
2023-10-26,12:49:38.000,299,11030519,13325,0,1698324577,13097.55601475,109.27765712999826,53469.604350240006
2023-10-26,12:49:39.000,299,11030509,13045,0,1698324578,13097.56948736999,109.22831322000275,53469.653260080006
2023-10-26,12:49:40.000,299,11030462,13285,0,1698324579,13097.57622368,109.16487105000124,53469.69518280001
2023-10-26,12:49:41.000,299,11030515,13245,0,1698324580,13097.582959989995,109.10847800999909,53469.73710552
2023-10-26,12:49:42.000,299,11030506,12645,0,1698324581,13097.63685047,109.05208497000422,53469.64627296001
2023-10-26,12:49:43.000,299,11030491,13125,0,1698324582,13097.684004639996,108.98864280000271,53469.71614416
2023-10-26,12:49:44.000,299,11030532,13125,0,1698324583,13097.623377849995,108.95339714999864,53469.74409264001
2023-10-26,12:49:45.000,299,11030491,13245,0,1698324584,13097.67053201999,108.83356194000226,53469.71614416
2023-10-26,12:49:46.000,299,11030546,13245,0,1698324585,13097.771576669991,108.81241455000418,53469.84191232001
2023-10-26,12:49:47.000,299,11030510,13005,0,1698324586,13097.845676079996,108.74897238000267,53469.82793808
2023-10-26,12:49:48.000,299,11030506,13285,0,1698324587,13097.845676079996,108.62913716999901,53469.84889944
2023-10-26,12:49:49.000,299,11030469,13165,0,1698324588,13097.926511799997,108.58684239000286,53469.87684792
2023-10-26,12:49:50.000,299,11030560,12925,0,1698324589,13097.946720729997,108.58684239000286,53469.96069336001
2023-10-26,12:49:51.000,299,11030521,13005,0,1698324590,13098.047765379997,108.53749848000007,53469.918770640004
2023-10-26,12:49:52.000,299,11030540,13005,0,1698324591,13098.061238000002,108.48110543999792,53469.96069336001
2023-10-26,12:49:53.000,299,11030547,13125,0,1698324592,13098.088183239997,108.41766327000369,53469.95370624
2023-10-26,12:49:54.000,299,11030518,13085,0,1698324593,13097.993874899992,108.41061414000433,53469.95370624
2023-10-26,12:49:55.000,299,11030512,13165,0,1698324594,13097.939984420002,108.40356500999769,53470.135371360004
2023-10-26,12:49:56.000,299,11030485,13165,0,1698324595,13097.811994529991,108.30487718999939,53470.156332720006
2023-10-26,12:49:57.000,299,11030577,13245,0,1698324596,13097.623377849995,108.24848415000451,53470.086461520004
2023-10-26,12:49:58.000,299,11030535,13125,0,1698324597,13097.52906950999,108.10045242000342,53470.16331984
2023-10-26,12:49:59.000,299,11030518,13485,0,1698324598,13097.43476117,108.05110851000063,53470.156332720006
2023-10-26,12:50:00.000,299,11030524,12845,0,1698324599,13097.30677127999,107.99471546999848,53470.12139712
2023-10-26,12:50:01.000,299,11030538,13565,0,1698324600,13097.111418289998,108.00881373000448,53470.02357744
2023-10-26,12:50:02.000,299,11030517,13365,0,1698324601,13097.104681979989,108.00881373000448,53470.12838424001
2023-10-26,12:50:03.000,299,11030513,12885,0,1698324602,13096.956483159993,107.93832243000361,53470.11441
2023-10-26,12:50:04.000,299,11030492,13285,0,1698324603,13096.747657549997,107.81848721999995,53470.09344864
2023-10-26,12:50:05.000,299,11030529,13245,0,1698324604,13096.612931349991,107.74799591999908,53470.07947440001
2023-10-26,12:50:06.000,299,11030482,13245,0,1698324605,13096.464732529996,107.64225897000142,53470.03056456001
2023-10-26,12:50:07.000,299,11030539,13125,0,1698324606,13096.41084204999,107.59291505999863,53470.00261608
2023-10-26,12:50:08.000,299,11030470,13085,0,1698324607,13096.33674264,107.52242375999776,53469.99562896
2023-10-26,12:50:09.000,299,11030526,13365,0,1698324608,13096.28958846999,107.46603072000289,53469.9746676
2023-10-26,12:50:10.000,299,11030516,13125,0,1698324609,13096.22896167999,107.5294728900044,53469.9047964
2023-10-26,12:50:11.000,299,11030546,13405,0,1698324610,13096.10770809999,107.64225897000142,53469.77902824
2023-10-26,12:50:12.000,299,11030495,13125,0,1698324611,13096.11444441,107.65635723000014,53469.81396384001
2023-10-26,12:50:13.000,299,11030489,13685,0,1698324612,13096.100971789994,107.65635723000014,53469.820950960006
2023-10-26,12:50:14.000,299,11030517,12965,0,1698324613,13096.033608689999,107.65635723000014,53469.772041120006
2023-10-26,12:50:15.000,299,11030544,13125,0,1698324614,13095.932564039998,107.64225897000142,53469.653260080006
2023-10-26,12:50:16.000,299,11030578,13205,0,1698324615,13095.892146179998,107.6281607100027,53469.61832448
2023-10-26,12:50:17.000,299,11030513,13165,0,1698324616,13095.919091419993,107.6281607100027,53469.632298720004
2023-10-26,12:50:18.000,299,11030518,13285,0,1698324617,13095.865200939988,107.60701332000463,53469.632298720004
2023-10-26,12:50:19.000,299,11030528,13325,0,1698324618,13095.717002119993,107.62111158000334,53469.56941464
2023-10-26,12:50:20.000,299,11030548,12925,0,1698324619,13095.622693780002,107.64225897000142,53469.5205048
2023-10-26,12:50:21.000,299,11030542,13445,0,1698324620,13095.541858060002,107.64225897000142,53469.51351768
2023-10-26,12:50:22.000,299,11030594,13205,0,1698324621,13095.373450309991,107.73389766000037,53469.45762072001
2023-10-26,12:50:23.000,299,11030502,13205,0,1698324622,13095.25893304,107.81848721999995,53469.35980104001
2023-10-26,12:50:24.000,299,11030515,13325,0,1698324623,13095.15788839,107.86078200000338,53469.35281392
2023-10-26,12:50:25.000,299,11030535,13005,0,1698324624,13095.103997909995,107.89602765000018,53469.2060844
2023-10-26,12:50:26.000,299,11030546,13325,0,1698324625,13095.02989849999,107.86783113000274,53469.248007120004
2023-10-26,12:50:27.000,299,11030533,12885,0,1698324626,13094.922117539994,107.89602765000018,53469.268968480006
2023-10-26,12:50:28.000,299,11030523,13365,0,1698324627,13094.854754439999,107.8748802600021,53469.12223896001
2023-10-26,12:50:29.000,299,11030544,13245,0,1698324628,13094.780655029994,107.83963460999803,53469.066342
2023-10-26,12:50:30.000,299,11030542,13085,0,1698324629,13094.773918719999,107.7620941799978,53469.14320032001
2023-10-26,12:50:31.000,299,11030526,13125,0,1698324630,13094.726764549989,107.74094678999973,53469.00345792001
2023-10-26,12:50:32.000,299,11030501,13325,0,1698324631,13094.794127649999,107.69160288000421,53469.00345792001
2023-10-26,12:50:33.000,299,11030548,13245,0,1698324632,13094.841281819994,107.67750461999822,53468.94756096
2023-10-26,12:50:34.000,299,11030516,12965,0,1698324633,13094.874963369999,107.67045548999886,53468.80781856001
2023-10-26,12:50:35.000,299,11030487,13045,0,1698324634,13094.95579909,107.69160288000421,53468.80781856001
2023-10-26,12:50:36.000,299,11030520,13245,0,1698324635,13094.901908609994,107.6634063599995,53468.7519216
2023-10-26,12:50:37.000,299,11030548,13085,0,1698324636,13094.91538123,107.67045548999886,53468.78685720001
2023-10-26,12:50:38.000,299,11030544,13365,0,1698324637,13094.834545509999,107.64225897000142,53468.71698600001
2023-10-26,12:50:39.000,299,11030536,13285,0,1698324638,13094.726764549989,107.69160288000421,53468.66807616001
2023-10-26,12:50:40.000,299,11030524,13205,0,1698324639,13094.598774659993,107.69865201000357,53468.58423072
2023-10-26,12:50:41.000,299,11030505,13285,0,1698324640,13094.396685359992,107.68455375000485,53468.49339816
2023-10-26,12:50:42.000,299,11030551,13205,0,1698324641,13094.295640709992,107.67750461999822,53468.45147544001
2023-10-26,12:50:43.000,299,11030519,13285,0,1698324642,13094.282168090002,107.57881679999991,53468.458462560004
2023-10-26,12:50:44.000,299,11030534,13405,0,1698324643,13094.221541300001,107.55766941000184,53468.4375012
2023-10-26,12:50:45.000,299,11030501,13125,0,1698324644,13094.107024029996,107.6634063599995,53468.4375012
2023-10-26,12:50:46.000,299,11030550,13445,0,1698324645,13094.01271568999,107.69865201000357,53468.33269440001
2023-10-26,12:50:47.000,299,11030514,12805,0,1698324646,13094.03966093,107.69160288000421,53468.30474592001
2023-10-26,12:50:48.000,299,11030562,13325,0,1698324647,13094.026188309996,107.64930810000078,53468.23487472001
2023-10-26,12:50:49.000,299,11030511,13125,0,1698324648,13094.01271568999,107.64225897000142,53468.20692624
2023-10-26,12:50:50.000,299,11030513,13525,0,1698324649,13093.904934729995,107.67750461999822,53468.08814520001
2023-10-26,12:50:51.000,299,11030552,13245,0,1698324650,13093.91840735,107.69160288000421,53468.074170960004
2023-10-26,12:50:52.000,299,11030494,13685,0,1698324651,13093.93861628,107.67045548999886,53468.11609368001
2023-10-26,12:50:53.000,299,11030537,13245,0,1698324652,13093.89146210999,107.69865201000357,53468.03923536
2023-10-26,12:50:54.000,299,11030544,13325,0,1698324653,13093.945352589995,107.62111158000334,53467.96237704
2023-10-26,12:50:55.000,299,11030504,13205,0,1698324654,13093.8173627,107.52242375999776,53467.86455736
2023-10-26,12:50:56.000,299,11030561,13045,0,1698324655,13093.85778056,107.5294728900044,53467.86455736
2023-10-26,12:50:57.000,299,11030517,12885,0,1698324656,13093.925143659995,107.54357115000312,53467.73180208001
2023-10-26,12:50:58.000,299,11030513,12925,0,1698324657,13094.10028772,107.50127636999969,53467.80167328001
2023-10-26,12:50:59.000,299,11030514,13525,0,1698324658,13094.133969269991,107.44488333000481,53467.7737248
2023-10-26,12:51:00.000,299,11030537,12925,0,1698324659,13094.248486539997,107.40963768000074,53467.71782784
2023-10-26,12:51:01.000,299,11030471,13405,0,1698324660,13094.288904399997,107.45898159000353,53467.668918
2023-10-26,12:51:02.000,299,11030582,13045,0,1698324661,13094.497730009993,107.45898159000353,53467.640969520005
2023-10-26,12:51:03.000,299,11030558,13325,0,1698324662,13094.625719899988,107.45898159000353,53467.62000816
2023-10-26,12:51:04.000,299,11030510,13205,0,1698324663,13094.733500859998,107.40258855000138,53467.64795664
2023-10-26,12:51:05.000,299,11030518,13325,0,1698324664,13094.733500859998,107.4166868100001,53467.56411120001
2023-10-26,12:51:06.000,299,11030492,13485,0,1698324665,13094.780655029994,107.45898159000353,53467.58507256001
2023-10-26,12:51:07.000,299,11030519,13125,0,1698324666,13094.84801812999,107.46603072000289,53467.57808544
2023-10-26,12:51:08.000,299,11030538,13085,0,1698324667,13094.8951723,107.4166868100001,53467.60603392
2023-10-26,12:51:09.000,299,11030553,13285,0,1698324668,13095.043371119995,107.47307985000225,53467.58507256001
2023-10-26,12:51:10.000,299,11030520,13285,0,1698324669,13095.17136100999,107.40963768000074,53467.62699528
2023-10-26,12:51:11.000,299,11030552,13245,0,1698324670,13095.27914197,107.40258855000138,53467.58507256001
2023-10-26,12:51:12.000,299,11030539,13525,0,1698324671,13095.346505069996,107.39553942000202,53467.57808544
2023-10-26,12:51:13.000,299,11030536,13045,0,1698324672,13095.454286029992,107.42373593999946,53467.571098320004
2023-10-26,12:51:14.000,299,11030532,13125,0,1698324673,13095.427340789996,107.4166868100001,53467.50821424
2023-10-26,12:51:15.000,299,11030541,13405,0,1698324674,13095.494703889992,107.4166868100001,53467.55013696
2023-10-26,12:51:16.000,299,11030520,13285,0,1698324675,13095.528385439997,107.33914637999987,53467.592059680006
2023-10-26,12:51:17.000,299,11030545,13245,0,1698324676,13095.494703889992,107.30390073000308,53467.63398240001
2023-10-26,12:51:18.000,299,11030550,13605,0,1698324677,13095.434077099992,107.27570420999837,53467.62000816
2023-10-26,12:51:19.000,299,11030533,12965,0,1698324678,13095.386922929996,107.26865507999901,53467.571098320004
2023-10-26,12:51:20.000,299,11030538,13485,0,1698324679,13095.380186620001,107.24045856000157,53467.57808544
2023-10-26,12:51:21.000,299,11030513,13405,0,1698324680,13095.346505069996,107.1699672600007,53467.57808544
2023-10-26,12:51:22.000,299,11030581,13245,0,1698324681,13095.31955983,107.14881987000263,53467.668918
2023-10-26,12:51:23.000,299,11030536,13125,0,1698324682,13095.25893304,107.07832857000176,53467.668918
2023-10-26,12:51:24.000,299,11030578,13365,0,1698324683,13095.15115207999,107.08537770000112,53467.58507256001
2023-10-26,12:51:25.000,299,11030513,13325,0,1698324684,13095.07705267,107.06423031000304,53467.5291756
2023-10-26,12:51:26.000,299,11030580,13445,0,1698324685,13095.05010742999,107.02193552999961,53467.5990468
2023-10-26,12:51:27.000,299,11030531,13325,0,1698324686,13094.942326469994,106.99373901000217,53467.58507256001
2023-10-26,12:51:28.000,299,11030553,13205,0,1698324687,13094.780655029994,106.9725916200041,53467.44533016001
2023-10-26,12:51:29.000,299,11030476,13205,0,1698324688,13094.693082999998,106.99373901000217,53467.39642032001
2023-10-26,12:51:30.000,299,11030577,13365,0,1698324689,13094.666137759988,106.97964075000345,53467.50122712
2023-10-26,12:51:31.000,299,11030514,13205,0,1698324690,13094.551620489998,106.9725916200041,53467.39642032001
2023-10-26,12:51:32.000,299,11030500,13245,0,1698324691,13094.497730009993,106.94439509999938,53467.403407440004
2023-10-26,12:51:33.000,299,11030515,13045,0,1698324692,13094.497730009993,106.86685466999916,53467.424368800006
2023-10-26,12:51:34.000,299,11030544,13325,0,1698324693,13094.430366909997,106.88095292999787,53467.37545896001
2023-10-26,12:51:35.000,299,11030535,13365,0,1698324694,13094.288904399997,106.83160902000236,53467.235716560004
2023-10-26,12:51:36.000,299,11030533,13085,0,1698324695,13094.214804989992,106.79636336999829,53467.27065216
2023-10-26,12:51:37.000,299,11030535,13245,0,1698324696,13094.167650819996,106.74701946000278,53467.2147552
2023-10-26,12:51:38.000,299,11030527,13445,0,1698324697,13093.95882521,106.73292120000406,53467.17981960001
2023-10-26,12:51:39.000,299,11030537,13365,0,1698324698,13093.87798949,106.73292120000406,53467.144884
2023-10-26,12:51:40.000,299,11030527,13445,0,1698324699,13093.75673591,106.70472467999934,53467.0750128
2023-10-26,12:51:41.000,299,11030570,13205,0,1698324700,13093.74999959999,106.73292120000406,53467.04706432
2023-10-26,12:51:42.000,299,11030518,13045,0,1698324701,13093.702845429994,106.71882293999806,53467.13090976001
2023-10-26,12:51:43.000,299,11030546,13285,0,1698324702,13093.601800779994,106.65538077000383,53466.99815448
2023-10-26,12:51:44.000,299,11030536,13445,0,1698324703,13093.399711479993,106.70472467999934,53466.90732192
2023-10-26,12:51:45.000,299,11030550,13125,0,1698324704,13093.379502549993,106.7117738099987,53466.90732192
2023-10-26,12:51:46.000,299,11030535,13085,0,1698324705,13093.285194210002,106.70472467999934,53466.92828328
2023-10-26,12:51:47.000,299,11030534,13285,0,1698324706,13093.029214429997,106.73997033000342,53466.87238632001
2023-10-26,12:51:48.000,299,11030547,13405,0,1698324707,13092.83386143999,106.80341249999765,53466.77456664001
2023-10-26,12:51:49.000,299,11030513,13325,0,1698324708,13092.705871549995,106.83160902000236,53466.82347648001
2023-10-26,12:51:50.000,299,11030530,13205,0,1698324709,13092.544200109995,106.86685466999916,53466.753605280006
2023-10-26,12:51:51.000,299,11030538,13325,0,1698324710,13092.342110809994,106.91619858000195,53466.6907212
2023-10-26,12:51:52.000,299,11030519,13205,0,1698324711,13092.187175679988,106.9725916200041,53466.60687576001
2023-10-26,12:51:53.000,299,11030529,13045,0,1698324712,13092.099603649993,107.02193552999961,53466.59290152
2023-10-26,12:51:54.000,299,11030527,13005,0,1698324713,13091.924459590002,107.07832857000176,53466.50905608001
2023-10-26,12:51:55.000,299,11030479,13125,0,1698324714,13091.776260769991,107.08537770000112,53466.50206896
2023-10-26,12:51:56.000,299,11030529,13325,0,1698324715,13091.675216119991,107.1065250899992,53466.61386288
2023-10-26,12:51:57.000,299,11030547,13285,0,1698324716,13091.62132564,107.11357421999855,53466.516043200005
2023-10-26,12:51:58.000,299,11030558,13085,0,1698324717,13091.55396253999,107.07832857000176,53466.49508184
2023-10-26,12:51:59.000,299,11030541,13405,0,1698324718,13091.385554789995,107.1699672600007,53466.29245536001
2023-10-26,12:52:00.000,299,11030543,13165,0,1698324719,13091.33840062,107.24045856000157,53466.3064296
2023-10-26,12:52:01.000,299,11030513,12965,0,1698324720,13091.2575649,107.3179989900018,53466.31341672
2023-10-26,12:52:02.000,299,11030542,12925,0,1698324721,13091.163256559994,107.28980247000436,53466.26450688
2023-10-26,12:52:03.000,299,11030493,13005,0,1698324722,13091.082420839994,107.3532446399986,53466.25751976
2023-10-26,12:52:04.000,299,11030543,13045,0,1698324723,13090.934222019998,107.33914637999987,53466.229571280004
2023-10-26,12:52:05.000,299,11030516,13085,0,1698324724,13090.738869029992,107.29685160000372,53466.15271296001
2023-10-26,12:52:06.000,299,11030562,13125,0,1698324725,13090.651296999997,107.28980247000436,53466.22258416001
2023-10-26,12:52:07.000,299,11030508,13205,0,1698324726,13090.48288925,107.29685160000372,53466.15970008
2023-10-26,12:52:08.000,299,11030495,13405,0,1698324727,13090.40205353,107.30390073000308,53466.096816
2023-10-26,12:52:09.000,299,11030536,13285,0,1698324728,13090.26059102,107.36029376999795,53466.01995768
2023-10-26,12:52:10.000,299,11030506,13285,0,1698324729,13090.17301898999,107.38849029000266,53466.061880400004
2023-10-26,12:52:11.000,299,11030558,13365,0,1698324730,13090.13260112999,107.44488333000481,53466.096816
2023-10-26,12:52:12.000,299,11030530,13285,0,1698324731,13089.99113861999,107.45898159000353,53466.012970560005
2023-10-26,12:52:13.000,299,11030594,13525,0,1698324732,13089.964193379994,107.5153746299984,53466.01995768
2023-10-26,12:52:14.000,299,11030527,13165,0,1698324733,13089.910302899989,107.57176767000055,53465.97803496
2023-10-26,12:52:15.000,299,11030543,13285,0,1698324734,13089.775576699998,107.63520984000206,53465.87322816
2023-10-26,12:52:16.000,299,11030546,13605,0,1698324735,13089.728422529988,107.60701332000463,53465.90117664
2023-10-26,12:52:17.000,299,11030570,13205,0,1698324736,13089.667795740002,107.64930810000078,53465.88720240001
2023-10-26,12:52:18.000,299,11030489,13405,0,1698324737,13089.600432639993,107.67750461999822,53465.90117664
2023-10-26,12:52:19.000,299,11030540,13205,0,1698324738,13089.472442749997,107.78324157000316,53465.81733120001
2023-10-26,12:52:20.000,299,11030497,13325,0,1698324739,13089.472442749997,107.83963460999803,53465.88021528
2023-10-26,12:52:21.000,299,11030531,13205,0,1698324740,13089.425288580002,107.88192939000146,53465.80335696
2023-10-26,12:52:22.000,299,11030536,13365,0,1698324741,13089.391607029997,107.95242069000233,53465.7823956
2023-10-26,12:52:23.000,299,11030523,13245,0,1698324742,13089.317507619991,108.03701025000191,53465.70553728
2023-10-26,12:52:24.000,299,11030521,13325,0,1698324743,13089.20299035,108.10045242000342,53465.628678960005
2023-10-26,12:52:25.000,299,11030551,13205,0,1698324744,13089.13562724999,108.19209111000237,53465.62169184001
2023-10-26,12:52:26.000,299,11030538,13245,0,1698324745,13089.03458259999,108.23438588999852,53465.63566608
2023-10-26,12:52:27.000,299,11030518,13405,0,1698324746,13088.99416473999,108.34012284000346,53465.62169184001
2023-10-26,12:52:28.000,299,11030525,13045,0,1698324747,13088.85943854,108.34717197000282,53465.6077176
2023-10-26,12:52:29.000,299,11030518,13205,0,1698324748,13088.785339129994,108.45995804999984,53465.53085928001
2023-10-26,12:52:30.000,299,11030547,13405,0,1698324749,13088.819020679999,108.47405630999856,53465.53085928001
2023-10-26,12:52:31.000,299,11030523,12965,0,1698324750,13088.798811749999,108.54454760999943,53465.47496232
2023-10-26,12:52:32.000,299,11030586,13325,0,1698324751,13088.778602819999,108.55159673999879,53465.44701384
2023-10-26,12:52:33.000,299,11030537,13165,0,1698324752,13088.96048319,108.53749848000007,53465.47496232
2023-10-26,12:52:34.000,299,11030497,13285,0,1698324753,13088.94027426,108.54454760999943,53465.44701384
2023-10-26,12:52:35.000,299,11030549,12925,0,1698324754,13089.048055219995,108.64323542999773,53465.44002672
2023-10-26,12:52:36.000,299,11030574,13405,0,1698324755,13089.088473079995,108.76307064000139,53465.53085928001
2023-10-26,12:52:37.000,299,11030506,13365,0,1698324756,13089.027846289995,108.90405324000312,53465.34919416
2023-10-26,12:52:38.000,299,11030556,13325,0,1698324757,13089.149099869996,108.99569193000207,53465.44701384
2023-10-26,12:52:39.000,299,11030548,13445,0,1698324758,13089.108682009995,109.06618323000293,53465.40509112001
2023-10-26,12:52:40.000,299,11030560,13245,0,1698324759,13089.15583617999,109.12257626999781,53465.356181279996
2023-10-26,12:52:41.000,299,11030531,13445,0,1698324760,13089.108682009995,109.12962540000444,53465.30028432
2023-10-26,12:52:42.000,299,11030517,13485,0,1698324761,13089.09520938999,109.17896930999996,53465.2583616
2023-10-26,12:52:43.000,299,11030541,13165,0,1698324762,13089.18278142,109.20011669999803,53465.356181279996
2023-10-26,12:52:44.000,299,11030580,13205,0,1698324763,13089.20299035,109.20011669999803,53465.30727144
2023-10-26,12:52:45.000,299,11030517,13205,0,1698324764,13089.20299035,109.2353623500021,53465.2583616
2023-10-26,12:52:46.000,299,11030562,13285,0,1698324765,13089.283826070001,109.2847062600049,53465.342207040005
2023-10-26,12:52:47.000,299,11030522,13325,0,1698324766,13089.297298689991,109.37634495000384,53465.31425856001
2023-10-26,12:52:48.000,299,11030518,13245,0,1698324767,13089.344452860001,109.39749234000192,53465.342207040005
2023-10-26,12:52:49.000,299,11030559,13325,0,1698324768,13089.26361714,109.4820819000015,53465.20246464
2023-10-26,12:52:50.000,299,11030522,13165,0,1698324769,13089.357925479992,109.50322928999958,53465.293297200005
2023-10-26,12:52:51.000,299,11030552,13325,0,1698324770,13089.344452860001,109.55962233000173,53465.31425856001
2023-10-26,12:52:52.000,299,11030508,13005,0,1698324771,13089.405079650001,109.6301136300026,53465.244387360006
2023-10-26,12:52:53.000,299,11030545,13445,0,1698324772,13089.458970129992,109.7288014500009,53465.30727144
2023-10-26,12:52:54.000,299,11030559,13045,0,1698324773,13089.553278469997,109.73585058000026,53465.27233584
2023-10-26,12:52:55.000,299,11030556,13245,0,1698324774,13089.526333230002,109.79929275000177,53465.23740024001
2023-10-26,12:52:56.000,299,11030554,12925,0,1698324775,13089.627377880002,109.83453839999856,53465.16752904001
2023-10-26,12:52:57.000,299,11030572,13125,0,1698324776,13089.688004670003,109.90502969999943,53465.244387360006
2023-10-26,12:52:58.000,299,11030514,13325,0,1698324777,13089.600432639993,109.96847187000094,53465.19547752001
2023-10-26,12:52:59.000,299,11030536,13205,0,1698324778,13089.654323119998,109.96847187000094,53465.20945176
2023-10-26,12:53:00.000,299,11030548,12925,0,1698324779,13089.721686219993,109.96847187000094,53465.27233584
2023-10-26,12:53:01.000,299,11030538,13445,0,1698324780,13089.863148729994,109.98961925999902,53465.28631008001
2023-10-26,12:53:02.000,299,11030538,13485,0,1698324781,13089.943984449994,109.9755210000003,53465.30727144
2023-10-26,12:53:03.000,299,11030510,13445,0,1698324782,13089.964193379994,110.01076665000437,53465.30028432
2023-10-26,12:53:04.000,299,11030551,13125,0,1698324783,13089.964193379994,110.05306143000053,53465.174516160005
2023-10-26,12:53:05.000,299,11030544,13085,0,1698324784,13090.166282679995,110.10240534000332,53465.33521992001
2023-10-26,12:53:06.000,299,11030530,13085,0,1698324785,13090.31448149999,110.16584751000482,53465.44002672
2023-10-26,12:53:07.000,299,11030543,13005,0,1698324786,13090.42226246,110.2222405499997,53465.48893656
2023-10-26,12:53:08.000,299,11030567,13085,0,1698324787,13090.408789839996,110.37732141000015,53465.50291080001
2023-10-26,12:53:09.000,299,11030503,13285,0,1698324788,13090.415526149991,110.47600922999845,53465.5378464
2023-10-26,12:53:10.000,299,11030564,13325,0,1698324789,13090.449207699996,110.51830401000188,53465.61470472
2023-10-26,12:53:11.000,299,11030522,13325,0,1698324790,13090.415526149991,110.57469705000403,53465.61470472
2023-10-26,12:53:12.000,299,11030509,13205,0,1698324791,13090.39531721999,110.63813921999827,53465.65662744
2023-10-26,12:53:13.000,299,11030528,13245,0,1698324792,13090.37510828999,110.63813921999827,53465.64964032001
2023-10-26,12:53:14.000,299,11030568,13285,0,1698324793,13090.327954119995,110.60289357000147,53465.61470472
2023-10-26,12:53:15.000,299,11030518,13125,0,1698324794,13090.28079995,110.61699183000019,53465.68457592
2023-10-26,12:53:16.000,299,11030530,13205,0,1698324795,13090.348163049995,110.6804340000017,53465.76143424
2023-10-26,12:53:17.000,299,11030496,13085,0,1698324796,13090.39531721999,110.69453226000041,53465.796369840005
2023-10-26,12:53:18.000,299,11030553,13405,0,1698324797,13090.530043419996,110.77207269000064,53465.81733120001
2023-10-26,12:53:19.000,299,11030529,13325,0,1698324798,13090.590670209996,110.85666225000023,53465.81034408
2023-10-26,12:53:20.000,299,11030552,13165,0,1698324799,13090.732132719997,110.9905957200026,53465.88021528
2023-10-26,12:53:21.000,299,11030548,12885,0,1698324800,13090.846649990002,111.11043092999898,53465.859253919996
2023-10-26,12:53:22.000,299,11030534,12885,0,1698324801,13090.954430949998,111.25141353000072,53465.95008648
2023-10-26,12:53:23.000,299,11030550,13125,0,1698324802,13091.021794049993,111.29370831000415,53466.012970560005
2023-10-26,12:53:24.000,299,11030545,13005,0,1698324803,13091.055475599998,111.36419960999774,53466.026944799996
2023-10-26,12:53:25.000,299,11030506,13285,0,1698324804,13091.089157149989,111.42764177999925,53466.096816
2023-10-26,12:53:26.000,299,11030527,13445,0,1698324805,13091.223883349994,111.50518220999948,53466.07585464001
2023-10-26,12:53:27.000,299,11030537,13405,0,1698324806,13091.223883349994,111.49813308000012,53466.1666872
2023-10-26,12:53:28.000,299,11030536,13525,0,1698324807,13091.304719069994,111.55452612000227,53466.180661440005
2023-10-26,12:53:29.000,299,11030548,13445,0,1698324808,13091.385554789995,111.61091916000441,53466.15271296001
2023-10-26,12:53:30.000,299,11030541,13045,0,1698324809,13091.51354467999,111.681410459998,53466.21559704
2023-10-26,12:53:31.000,299,11030551,13045,0,1698324810,13091.776260769991,111.83649131999846,53466.28546824
2023-10-26,12:53:32.000,299,11030538,13765,0,1698324811,13091.978350069992,111.89993348999997,53466.397262160004
2023-10-26,12:53:33.000,299,11030511,13205,0,1698324812,13092.113076269998,111.96337566000147,53466.40424928
2023-10-26,12:53:34.000,299,11030581,13285,0,1698324813,13092.153494129998,112.08321086999786,53466.47412048
2023-10-26,12:53:35.000,299,11030537,13125,0,1698324814,13092.173703059998,112.18189869000344,53466.39027504001
2023-10-26,12:53:36.000,299,11030588,13165,0,1698324815,13092.294956639998,112.23124259999895,53466.45315912
2023-10-26,12:53:37.000,299,11030512,12925,0,1698324816,13092.38926497999,112.23124259999895,53466.60687576001
2023-10-26,12:53:38.000,299,11030556,13245,0,1698324817,13092.348847119989,112.22419346999959,53466.59988864
2023-10-26,12:53:39.000,299,11030493,13605,0,1698324818,13092.335374499999,112.2523899900043,53466.62783712001
2023-10-26,12:53:40.000,299,11030561,12885,0,1698324819,13092.375792359999,112.29468477000046,53466.70469544001
2023-10-26,12:53:41.000,299,11030535,12925,0,1698324820,13092.483573319994,112.29468477000046,53466.73963104
2023-10-26,12:53:42.000,299,11030575,13205,0,1698324821,13092.544200109995,112.29468477000046,53466.79552800001
2023-10-26,12:53:43.000,299,11030497,13365,0,1698324822,13092.65871738,112.31583215999854,53466.83745072
2023-10-26,12:53:44.000,299,11030531,13445,0,1698324823,13092.59135427999,112.42861824000283,53466.82347648001
2023-10-26,12:53:45.000,299,11030574,13405,0,1698324824,13092.67892631,112.47796214999835,53466.87937344
2023-10-26,12:53:46.000,299,11030540,13285,0,1698324825,13092.83386143999,112.57664997000393,53466.98418024
2023-10-26,12:53:47.000,299,11030539,13605,0,1698324826,13092.907960849996,112.65419040000415,53466.98418024
2023-10-26,12:53:48.000,299,11030580,13245,0,1698324827,13093.002269190001,112.70353430999967,53467.04007720001
2023-10-26,12:53:49.000,299,11030552,13485,0,1698324828,13093.009005499996,112.7810747399999,53467.088987040006
2023-10-26,12:53:50.000,299,11030534,13165,0,1698324829,13093.035950739992,112.82336952000333,53467.15187112
2023-10-26,12:53:51.000,299,11030547,13165,0,1698324830,13093.123522770002,112.79517299999861,53467.200780959996
2023-10-26,12:53:52.000,299,11030546,13525,0,1698324831,13093.177413249992,112.7458290900031,53467.26366504
2023-10-26,12:53:53.000,299,11030524,13405,0,1698324832,13093.238040039992,112.72468169999775,53467.2846264
2023-10-26,12:53:54.000,299,11030583,13285,0,1698324833,13093.271721589997,112.76697648000118,53467.26366504
2023-10-26,12:53:55.000,299,11030528,13285,0,1698324834,13093.440129339993,112.90090995000355,53467.33353624
2023-10-26,12:53:56.000,299,11030554,13045,0,1698324835,13093.527701369989,113.01369603000057,53467.43834304
2023-10-26,12:53:57.000,299,11030586,13445,0,1698324836,13093.615273399999,113.09828559000016,53467.522188480005
2023-10-26,12:53:58.000,299,11030518,13245,0,1698324837,13093.635482329999,113.20402253999782,53467.55712408
2023-10-26,12:53:59.000,299,11030558,13325,0,1698324838,13093.581591849994,113.25336645000061,53467.45231728
2023-10-26,12:54:00.000,299,11030551,13165,0,1698324839,13093.615273399999,113.36615253000491,53467.56411120001
2023-10-26,12:54:01.000,299,11030509,13125,0,1698324840,13093.66916387999,113.38025079000363,53467.60603392
2023-10-26,12:54:02.000,299,11030550,13205,0,1698324841,13093.723054359994,113.3379560100002,53467.72481496
2023-10-26,12:54:03.000,299,11030552,13005,0,1698324842,13093.74999959999,113.35910339999828,53467.7038536
2023-10-26,12:54:04.000,299,11030506,13165,0,1698324843,13093.763472219995,113.39434905000235,53467.787699040004
2023-10-26,12:54:05.000,299,11030500,12885,0,1698324844,13093.81062638999,113.38729992000299,53467.81564752
2023-10-26,12:54:06.000,299,11030529,13605,0,1698324845,13093.77694484,113.42959469999914,53467.78071192001
2023-10-26,12:54:07.000,299,11030528,13285,0,1698324846,13093.89819842,113.50713512999937,53467.857570240005
2023-10-26,12:54:08.000,299,11030534,13365,0,1698324847,13094.026188309996,113.56352817000152,53467.94840280001
2023-10-26,12:54:09.000,299,11030544,13325,0,1698324848,13094.167650819996,113.6481177300011,53467.99032552
2023-10-26,12:54:10.000,299,11030559,13525,0,1698324849,13094.275431779992,113.73270729000069,53467.96936416001
2023-10-26,12:54:11.000,299,11030521,12965,0,1698324850,13094.356267499992,113.86664076000307,53468.06019672
2023-10-26,12:54:12.000,299,11030543,12965,0,1698324851,13094.565093110003,113.92303379999794,53468.22090048
2023-10-26,12:54:13.000,299,11030520,13285,0,1698324852,13094.645928829988,114.09926205000374,53468.25583608001
2023-10-26,12:54:14.000,299,11030574,13205,0,1698324853,13094.713291929998,114.11336031000246,53468.31872016
2023-10-26,12:54:15.000,299,11030535,13645,0,1698324854,13094.726764549989,114.20499900000141,53468.26981032
2023-10-26,12:54:16.000,299,11030495,13605,0,1698324855,13094.821072889994,114.32483420999779,53468.38160424001
2023-10-26,12:54:17.000,299,11030534,13445,0,1698324856,13094.92885384999,114.39532550999866,53468.47243680001
2023-10-26,12:54:18.000,299,11030561,13085,0,1698324857,13094.962535399995,114.37417812000058,53468.577243600004
2023-10-26,12:54:19.000,299,11030537,13285,0,1698324858,13094.982744329995,114.48696420000488,53468.58423072
2023-10-26,12:54:20.000,299,11030507,13205,0,1698324859,13095.17809732,114.52220985000167,53468.72397312
2023-10-26,12:54:21.000,299,11030529,13285,0,1698324860,13095.306087209996,114.58565202000318,53468.73794736001
2023-10-26,12:54:22.000,299,11030576,13085,0,1698324861,13095.413868169991,114.57860289000382,53468.8217928
2023-10-26,12:54:23.000,299,11030515,13205,0,1698324862,13095.562066990002,114.61384854000062,53468.85672840001
2023-10-26,12:54:24.000,299,11030536,13285,0,1698324863,13095.582275920002,114.66319245000341,53468.87768976
2023-10-26,12:54:25.000,299,11030517,13325,0,1698324864,13095.656375329992,114.70548722999956,53468.91961248
2023-10-26,12:54:26.000,299,11030521,13565,0,1698324865,13095.764156290003,114.70548722999956,53469.03839352
2023-10-26,12:54:27.000,299,11030518,13205,0,1698324866,13095.791101529998,114.7971259199985,53469.1362132
2023-10-26,12:54:28.000,299,11030507,13365,0,1698324867,13095.878673559993,114.7971259199985,53469.2060844
2023-10-26,12:54:29.000,299,11030530,13085,0,1698324868,13095.898882489993,114.85351896000066,53469.23403288
2023-10-26,12:54:30.000,299,11030555,13205,0,1698324869,13095.919091419993,114.90286287000345,53469.42967224001
2023-10-26,12:54:31.000,299,11030541,13285,0,1698324870,13096.040344999994,115.00155069000175,53469.4506336
2023-10-26,12:54:32.000,299,11030516,13285,0,1698324871,13096.11444441,115.12138589999813,53469.49255632
2023-10-26,12:54:33.000,299,11030578,12965,0,1698324872,13096.242434299995,115.22712285000307,53469.61832448
2023-10-26,12:54:34.000,299,11030516,13325,0,1698324873,13096.26937953999,115.41744936000032,53469.632298720004
2023-10-26,12:54:35.000,299,11030547,12925,0,1698324874,13096.3771605,115.63597239000228,53469.64627296001
2023-10-26,12:54:36.000,299,11030505,13405,0,1698324875,13096.51862301,115.82629889999953,53469.82793808
2023-10-26,12:54:37.000,299,11030508,12605,0,1698324876,13096.572513489991,116.00252714999806,53469.92575776
2023-10-26,12:54:38.000,299,11030562,12925,0,1698324877,13096.565777179996,116.08711670999764,53469.967680480004
2023-10-26,12:54:39.000,299,11030553,13245,0,1698324878,13096.51862301,116.21400105000066,53469.918770640004
2023-10-26,12:54:40.000,299,11030560,13605,0,1698324879,13096.572513489991,116.23514843999874,53470.0445388
2023-10-26,12:54:41.000,299,11030512,13005,0,1698324880,13096.545568249996,116.22105018000002,53470.12139712
2023-10-26,12:54:42.000,299,11030541,13125,0,1698324881,13096.525359319996,116.26334496000345,53470.1842812
2023-10-26,12:54:43.000,299,11030513,13245,0,1698324882,13096.572513489991,116.36908191000111,53470.24716528001
2023-10-26,12:54:44.000,299,11030531,13245,0,1698324883,13096.572513489991,116.41137669000454,53470.275113760006
2023-10-26,12:54:45.000,299,11030554,13245,0,1698324884,13096.464732529996,116.36908191000111,53470.34498496001
2023-10-26,12:54:46.000,299,11030519,13125,0,1698324885,13096.545568249996,116.42547495000326,53470.40088192
2023-10-26,12:54:47.000,299,11030539,13205,0,1698324886,13096.565777179996,116.51006451000285,53470.4288304
2023-10-26,12:54:48.000,299,11030550,13085,0,1698324887,13096.693767069992,116.59465407000243,53470.470753120004
2023-10-26,12:54:49.000,299,11030536,13165,0,1698324888,13096.774602789992,116.62989971999923,53470.442804640006
2023-10-26,12:54:50.000,299,11030570,13045,0,1698324889,13096.835229579992,116.73563667000417,53470.442804640006
2023-10-26,12:54:51.000,299,11030545,13205,0,1698324890,13097.044055189988,116.8131771000044,53470.610495520006
2023-10-26,12:54:52.000,299,11030551,13165,0,1698324891,13097.192254009999,116.80612796999776,53470.65241824001
2023-10-26,12:54:53.000,299,11030506,13445,0,1698324892,13097.198990319994,116.83432449000247,53470.72228944
2023-10-26,12:54:54.000,299,11030575,13285,0,1698324893,13097.158572459994,116.86957013999927,53470.78517352
2023-10-26,12:54:55.000,299,11030518,13445,0,1698324894,13097.111418289998,116.91891405000206,53470.7432508
2023-10-26,12:54:56.000,299,11030502,13205,0,1698324895,13097.26635341999,116.96120882999821,53470.77119928001
2023-10-26,12:54:57.000,299,11030519,13165,0,1698324896,13097.340452829994,117.08809317000123,53470.84805760001
2023-10-26,12:54:58.000,299,11030539,13245,0,1698324897,13097.421288549995,117.08104404000187,53470.89696744001
2023-10-26,12:54:59.000,299,11030542,13045,0,1698324898,13097.47517903,117.20087924999825,53470.924915920004
2023-10-26,12:55:00.000,299,11030527,13285,0,1698324899,13097.704213569996,117.23612490000232,53471.00876136
2023-10-26,12:55:01.000,299,11030542,13125,0,1698324900,13097.805258219996,117.33481272000063,53471.06465832001
2023-10-26,12:55:02.000,299,11030605,13005,0,1698324901,13098.000611210002,117.37710750000406,53471.113568160006
2023-10-26,12:55:03.000,299,11030554,13165,0,1698324902,13098.108392169997,117.48284445000172,53471.18343936001
2023-10-26,12:55:04.000,299,11030563,13245,0,1698324903,13098.222909439988,117.55333575000259,53471.08561968001
2023-10-26,12:55:05.000,299,11030575,13005,0,1698324904,13098.391317189999,117.6167779200041,53471.25331056001
2023-10-26,12:55:06.000,299,11030530,13165,0,1698324905,13098.56646124999,117.70841661000304,53471.32318176001
2023-10-26,12:55:07.000,299,11030514,13365,0,1698324906,13098.66750589999,117.78595704000327,53471.35811736
2023-10-26,12:55:08.000,299,11030562,13085,0,1698324907,13098.79549579,117.83530094999878,53471.45593704
2023-10-26,12:55:09.000,299,11030520,13205,0,1698324908,13098.86959519999,117.95513616000244,53471.46991128001
2023-10-26,12:55:10.000,299,11030521,13085,0,1698324909,13098.91001305999,118.04677485000138,53471.48388552
2023-10-26,12:55:11.000,299,11030569,13285,0,1698324910,13099.044739259996,118.20185571000184,53471.56773096001
2023-10-26,12:55:12.000,299,11030564,13285,0,1698324911,13099.071684499992,118.25824875000399,53471.68651200001
2023-10-26,12:55:13.000,299,11030499,13365,0,1698324912,13099.105366049997,118.2723470100027,53471.74240896
2023-10-26,12:55:14.000,299,11030534,12845,0,1698324913,13099.044739259996,118.35693657000229,53471.77734456001
2023-10-26,12:55:15.000,299,11030509,13325,0,1698324914,13099.024530329996,118.26529788000335,53471.833241520006
2023-10-26,12:55:16.000,299,11030532,13365,0,1698324915,13099.118838670001,118.23710135999863,53471.91708696
2023-10-26,12:55:17.000,299,11030541,13085,0,1698324916,13099.118838670001,118.16661005999777,53471.95900968
2023-10-26,12:55:18.000,299,11030513,13645,0,1698324917,13099.091893429992,118.11726615000225,53472.00791952
2023-10-26,12:55:19.000,299,11030568,13365,0,1698324918,13099.031266639991,118.09611876000417,53471.99394528001
2023-10-26,12:55:20.000,299,11030515,13445,0,1698324919,13099.112102359992,118.09611876000417,53472.049842240005
2023-10-26,12:55:21.000,299,11030555,13125,0,1698324920,13099.145783909997,118.16661005999777,53472.147661920004
2023-10-26,12:55:22.000,299,11030560,13165,0,1698324921,13099.192938079992,118.25119962000463,53472.15464904
2023-10-26,12:55:23.000,299,11030540,13205,0,1698324922,13099.287246419997,118.28644527000142,53472.217533120005
2023-10-26,12:55:24.000,299,11030478,12925,0,1698324923,13099.347873209997,118.34988744000293,53472.21054600001
2023-10-26,12:55:25.000,299,11030526,13245,0,1698324924,13099.428708929998,118.36398570000165,53472.25945584001
2023-10-26,12:55:26.000,299,11030547,12925,0,1698324925,13099.597116679994,118.37808396000037,53472.37823688001
2023-10-26,12:55:27.000,299,11030553,13245,0,1698324926,13099.637534539994,118.33578918000421,53472.37124976
2023-10-26,12:55:28.000,299,11030529,13205,0,1698324927,13099.74531549999,118.32874005000485,53472.37124976
2023-10-26,12:55:29.000,299,11030592,12965,0,1698324928,13099.79246967,118.32169091999822,53472.36426264
2023-10-26,12:55:30.000,299,11030546,13365,0,1698324929,13100.04844944999,118.34988744000293,53472.39221112
2023-10-26,12:55:31.000,299,11030536,13285,0,1698324930,13100.162966719996,118.4556243900006,53472.51797928
2023-10-26,12:55:32.000,299,11030557,13205,0,1698324931,13100.11581255,118.43447700000252,53472.434133840005
2023-10-26,12:55:33.000,299,11030557,13045,0,1698324932,13100.17643934,118.4556243900006,53472.601824720005
2023-10-26,12:55:34.000,299,11030552,13205,0,1698324933,13100.189911959991,118.44152613000188,53472.601824720005
2023-10-26,12:55:35.000,299,11030553,13245,0,1698324934,13100.15623041,118.34988744000293,53472.622786080006
2023-10-26,12:55:36.000,299,11030497,13365,0,1698324935,13100.169703029991,118.2723470100027,53472.59483760001
2023-10-26,12:55:37.000,299,11030540,13165,0,1698324936,13100.08886730999,118.1736591900044,53472.65772168
2023-10-26,12:55:38.000,299,11030538,13165,0,1698324937,13100.169703029991,118.14546266999969,53472.790476960006
2023-10-26,12:55:39.000,299,11030511,13125,0,1698324938,13100.311165539992,118.14546266999969,53472.83239968001
2023-10-26,12:55:40.000,299,11030553,13085,0,1698324939,13100.344847089997,118.13136441000097,53472.83239968001
2023-10-26,12:55:41.000,299,11030522,13365,0,1698324940,13100.506518529997,118.07497136999882,53472.99310344
2023-10-26,12:55:42.000,299,11030511,13445,0,1698324941,13100.546936389997,118.08906963000481,53472.986116320004
2023-10-26,12:55:43.000,299,11030529,13365,0,1698324942,13100.654717349993,118.14546266999969,53473.007077680006
2023-10-26,12:55:44.000,299,11030554,13445,0,1698324943,13100.681662589988,118.20185571000184,53472.97912920001
2023-10-26,12:55:45.000,299,11030538,13125,0,1698324944,13100.688398899998,118.25119962000463,53472.986116320004
2023-10-26,12:55:46.000,299,11030547,13245,0,1698324945,13100.762498309989,118.29349440000078,53473.13284584
2023-10-26,12:55:47.000,299,11030557,13005,0,1698324946,13100.877015579994,118.25119962000463,53473.153807200004
2023-10-26,12:55:48.000,299,11030506,13205,0,1698324947,13100.978060229994,118.30054353000014,53473.19572992001
2023-10-26,12:55:49.000,299,11030548,13005,0,1698324948,13101.07236857,118.31464178999886,53473.25162688
2023-10-26,12:55:50.000,299,11030568,13125,0,1698324949,13101.220567389995,118.31464178999886,53473.321498080004
2023-10-26,12:55:51.000,299,11030545,13125,0,1698324950,13101.30813941999,118.30054353000014,53473.40534352
2023-10-26,12:55:52.000,299,11030499,13205,0,1698324951,13101.449601929991,118.3075926599995,53473.41931776
2023-10-26,12:55:53.000,299,11030524,13245,0,1698324952,13101.618009680002,118.36398570000165,53473.489188960004
2023-10-26,12:55:54.000,299,11030539,13325,0,1698324953,13101.685372779997,118.34988744000293,53473.49617608
2023-10-26,12:55:55.000,299,11030531,13285,0,1698324954,13101.779681120002,118.39923134999844,53473.50316320001
2023-10-26,12:55:56.000,299,11030512,13085,0,1698324955,13101.954825179993,118.52611569000146,53473.656879840004
2023-10-26,12:55:57.000,299,11030538,13285,0,1698324956,13102.042397209989,118.65300003000448,53473.67085408001
2023-10-26,12:55:58.000,299,11030557,13565,0,1698324957,13102.055869829994,118.77988437000022,53473.726751040005
2023-10-26,12:55:59.000,299,11030565,13285,0,1698324958,13102.12323292999,118.72349132999807,53473.69181544
2023-10-26,12:56:00.000,299,11030510,13605,0,1698324959,13102.278168059995,118.77283524000086,53473.824570720004
2023-10-26,12:56:01.000,299,11030558,13285,0,1698324960,13102.36574008999,118.73758959000406,53473.81059648
2023-10-26,12:56:02.000,299,11030508,13125,0,1698324961,13102.44657580999,118.70939306999935,53473.87348056
2023-10-26,12:56:03.000,299,11030540,13325,0,1698324962,13102.54762045999,118.68824568000127,53473.894441920005
2023-10-26,12:56:04.000,299,11030532,13205,0,1698324963,13102.500466289996,118.60365612000169,53473.98527448001
2023-10-26,12:56:05.000,299,11030562,13405,0,1698324964,13102.52741152999,118.44857526000123,53474.05514568001
2023-10-26,12:56:06.000,299,11030551,13365,0,1698324965,13102.608247249991,118.4062804799978,53474.111042640005
2023-10-26,12:56:07.000,299,11030557,13405,0,1698324966,13102.648665109991,118.4062804799978,53474.09008128
2023-10-26,12:56:08.000,299,11030520,13365,0,1698324967,13102.796863930002,118.41332961000444,53474.180913840006
2023-10-26,12:56:09.000,299,11030570,13005,0,1698324968,13102.776655000001,118.49087004000467,53474.13899112
2023-10-26,12:56:10.000,299,11030533,13285,0,1698324969,13102.931590129992,118.56841047000489,53474.24379792
2023-10-26,12:56:11.000,299,11030543,13165,0,1698324970,13102.978744300002,118.60365612000169,53474.25078504001
2023-10-26,12:56:12.000,299,11030556,13445,0,1698324971,13102.985480609997,118.66004916000384,53474.306682
2023-10-26,12:56:13.000,299,11030544,13205,0,1698324972,13103.079788949988,118.67414742000256,53474.39052744001
2023-10-26,12:56:14.000,299,11030517,13485,0,1698324973,13103.086525259998,118.59660699000233,53474.45341152
2023-10-26,12:56:15.000,299,11030534,13285,0,1698324974,13103.079788949988,118.54726307999954,53474.31366912
2023-10-26,12:56:16.000,299,11030534,13245,0,1698324975,13103.079788949988,118.56841047000489,53474.4114888
2023-10-26,12:56:17.000,299,11030529,13445,0,1698324976,13103.140415739988,118.48382090999803,53474.46039864001
2023-10-26,12:56:18.000,299,11030544,13245,0,1698324977,13103.201042529989,118.51201743000274,53474.5512312
2023-10-26,12:56:19.000,299,11030541,13125,0,1698324978,13103.295350869994,118.54726307999954,53474.50930848001
2023-10-26,12:56:20.000,299,11030500,13245,0,1698324979,13103.315559799994,118.52611569000146,53474.55821832001
2023-10-26,12:56:21.000,299,11030546,12925,0,1698324980,13103.436813379994,118.49791917000402,53474.64905088
2023-10-26,12:56:22.000,299,11030526,13165,0,1698324981,13103.56480326999,118.49087004000467,53474.71193496
2023-10-26,12:56:23.000,299,11030532,13125,0,1698324982,13103.61195744,118.52611569000146,53474.60712816001
2023-10-26,12:56:24.000,299,11030524,13085,0,1698324983,13103.68605684999,118.56136133999826,53474.683986480006
2023-10-26,12:56:25.000,299,11030571,13365,0,1698324984,13103.79383781,118.64595089999784,53474.75385768001
2023-10-26,12:56:26.000,299,11030525,13165,0,1698324985,13103.79383781,118.6670982900032,53474.79578040001
2023-10-26,12:56:27.000,299,11030580,13285,0,1698324986,13103.827519359991,118.65300003000448,53474.78879328
2023-10-26,12:56:28.000,299,11030534,13445,0,1698324987,13103.75341995,118.56841047000489,53474.85866448
2023-10-26,12:56:29.000,299,11030487,13205,0,1698324988,13103.780365189996,118.44152613000188,53474.97045840001
2023-10-26,12:56:30.000,299,11030542,13125,0,1698324989,13103.719738399996,118.34283831000357,53475.02635536
2023-10-26,12:56:31.000,299,11030587,13125,0,1698324990,13103.739947329996,118.27939614000206,53475.04032960001
2023-10-26,12:56:32.000,299,11030519,13165,0,1698324991,13103.699529469995,118.1595609299984,53475.06129096001
2023-10-26,12:56:33.000,299,11030550,13005,0,1698324992,13103.820783049996,118.10316789000353,53475.117187920005
2023-10-26,12:56:34.000,299,11030524,13325,0,1698324993,13103.83425567,118.1595609299984,53475.0752652
2023-10-26,12:56:35.000,299,11030551,13125,0,1698324994,13103.928564009992,118.21595397000056,53475.10321368
2023-10-26,12:56:36.000,299,11030527,13405,0,1698324995,13103.915091390001,118.20185571000184,53475.20802048001
2023-10-26,12:56:37.000,299,11030548,13245,0,1698324996,13103.915091390001,118.2089048400012,53475.2150076
2023-10-26,12:56:38.000,299,11030593,13485,0,1698324997,13103.867937219991,118.1736591900044,53475.333788640004
2023-10-26,12:56:39.000,299,11030532,13405,0,1698324998,13103.70626577999,118.14546266999969,53475.20802048001
2023-10-26,12:56:40.000,299,11030569,13125,0,1698324999,13103.699529469995,118.13841354000033,53475.29885304001
2023-10-26,12:56:41.000,299,11030567,13325,0,1698325000,13103.787101499991,118.04677485000138,53475.29885304001
2023-10-26,12:56:42.000,299,11030550,13085,0,1698325001,13103.780365189996,117.99038180999923,53475.36872424
2023-10-26,12:56:43.000,299,11030546,13285,0,1698325002,13103.827519359991,118.03267659000267,53475.36173712
2023-10-26,12:56:44.000,299,11030501,13085,0,1698325003,13103.76689256999,118.03972572000202,53475.39667272001
2023-10-26,12:56:45.000,299,11030540,13285,0,1698325004,13103.72647470999,118.08202049999818,53475.333788640004
2023-10-26,12:56:46.000,299,11030538,13125,0,1698325005,13103.807310429991,118.1595609299984,53475.4595568
2023-10-26,12:56:47.000,299,11030536,13525,0,1698325006,13103.827519359991,118.21595397000056,53475.43160832
2023-10-26,12:56:48.000,299,11030494,13285,0,1698325007,13103.861200909996,118.23005222999927,53475.44558256001
2023-10-26,12:56:49.000,299,11030557,13565,0,1698325008,13103.780365189996,118.22300309999991,53475.44558256001
2023-10-26,12:56:50.000,299,11030564,13045,0,1698325009,13103.847728289991,118.1595609299984,53475.55038936
2023-10-26,12:56:51.000,299,11030533,13085,0,1698325010,13103.901618769996,118.19480658000248,53475.55737648
2023-10-26,12:56:52.000,299,11030528,13285,0,1698325011,13103.888146149991,118.18775745000312,53475.620260560005
2023-10-26,12:56:53.000,299,11030564,13165,0,1698325012,13103.975718180001,118.09611876000417,53475.62724768
2023-10-26,12:56:54.000,299,11030551,13245,0,1698325013,13103.948772939992,118.0608731100001,53475.65519616
2023-10-26,12:56:55.000,299,11030526,13245,0,1698325014,13103.942036629996,118.03972572000202,53475.63423480001
2023-10-26,12:56:56.000,299,11030527,13245,0,1698325015,13103.915091390001,117.96923442000116,53475.63423480001
2023-10-26,12:56:57.000,299,11030568,13125,0,1698325016,13104.076762830002,117.94808703000308,53475.69711888
2023-10-26,12:56:58.000,299,11030502,13405,0,1698325017,13104.177807480002,117.91284137999901,53475.78096432001
2023-10-26,12:56:59.000,299,11030524,13285,0,1698325018,13104.292324749993,117.92693963999773,53475.85083552001
2023-10-26,12:57:00.000,299,11030507,13285,0,1698325019,13104.326006299998,117.94808703000308,53475.836861280004
2023-10-26,12:57:01.000,299,11030554,13605,0,1698325020,13104.427050949998,118.01152920000459,53475.88577112
2023-10-26,12:57:02.000,299,11030498,13405,0,1698325021,13104.534831909994,118.00448006999795,53475.96262944
2023-10-26,12:57:03.000,299,11030496,12845,0,1698325022,13104.568513459999,117.91989050999837,53475.99057792
2023-10-26,12:57:04.000,299,11030526,13325,0,1698325023,13104.534831909994,117.8634974700035,53475.99756504001
2023-10-26,12:57:05.000,299,11030509,13365,0,1698325024,13104.514622979994,117.89874312000029,53475.955642320005
2023-10-26,12:57:06.000,299,11030524,13125,0,1698325025,13104.568513459999,117.89169399000093,53476.0883976
2023-10-26,12:57:07.000,299,11030543,13365,0,1698325026,13104.64934918,117.89874312000029,53476.13730744001
2023-10-26,12:57:08.000,299,11030528,13085,0,1698325027,13104.555040839994,117.95513616000244,53476.193204400006
2023-10-26,12:57:09.000,299,11030579,13245,0,1698325028,13104.635876559994,117.89874312000029,53476.20717864
2023-10-26,12:57:10.000,299,11030541,13525,0,1698325029,13104.676294419995,117.91989050999837,53476.20717864
2023-10-26,12:57:11.000,299,11030588,13365,0,1698325030,13104.77060276,117.8634974700035,53476.28403696001
2023-10-26,12:57:12.000,299,11030544,13085,0,1698325031,13104.83122955,117.84235007999814,53476.35390816001
2023-10-26,12:57:13.000,299,11030557,13285,0,1698325032,13104.9322742,117.82825181999942,53476.37486952
2023-10-26,12:57:14.000,299,11030492,13325,0,1698325033,13104.86491109999,117.78595704000327,53476.360895280006
2023-10-26,12:57:15.000,299,11030527,13245,0,1698325034,13104.89185634,117.82120269000006,53476.458714960005
2023-10-26,12:57:16.000,299,11030503,13525,0,1698325035,13104.95248313,117.7507113899992,53476.59147024
2023-10-26,12:57:17.000,299,11030528,13365,0,1698325036,13104.999637299996,117.70841661000304,53476.59147024
2023-10-26,12:57:18.000,299,11030557,13325,0,1698325037,13105.026582539991,117.72251487000176,53476.68928992001
2023-10-26,12:57:19.000,299,11030544,13245,0,1698325038,13104.979428369996,117.70841661000304,53476.640380079996
2023-10-26,12:57:20.000,299,11030537,13165,0,1698325039,13104.97269206,117.72956400000112,53476.745186880005
2023-10-26,12:57:21.000,299,11030572,13085,0,1698325040,13105.046791469991,117.73661313000048,53476.76614824001
2023-10-26,12:57:22.000,299,11030561,13125,0,1698325041,13104.98616467999,117.7507113899992,53476.843006560004
2023-10-26,12:57:23.000,299,11030546,13165,0,1698325042,13105.03331885,117.77890791000391,53476.85698080001
2023-10-26,12:57:24.000,299,11030561,13285,0,1698325043,13105.067000399991,117.7507113899992,53476.87095504
2023-10-26,12:57:25.000,299,11030505,13325,0,1698325044,13105.019846229996,117.91284137999901,53476.84999368
2023-10-26,12:57:26.000,299,11030575,13365,0,1698325045,13105.093945640001,117.9621852900018,53477.010697440004
2023-10-26,12:57:27.000,299,11030562,13245,0,1698325046,13105.168045049992,118.01857833000395,53476.98973608
2023-10-26,12:57:28.000,299,11030532,12965,0,1698325047,13105.174781360001,118.01152920000459,53477.031658800006
2023-10-26,12:57:29.000,299,11030534,13125,0,1698325048,13105.141099809996,118.05382398000074,53477.01768456
2023-10-26,12:57:30.000,299,11030580,13205,0,1698325049,13105.161308739996,118.01152920000459,53477.15043984001
2023-10-26,12:57:31.000,299,11030584,13125,0,1698325050,13105.181517669997,117.9621852900018,53477.18537544
2023-10-26,12:57:32.000,299,11030542,13005,0,1698325051,13105.235408150002,117.91284137999901,53477.18537544
2023-10-26,12:57:33.000,299,11030571,13405,0,1698325052,13105.370134349992,117.90579224999965,53477.2063368
2023-10-26,12:57:34.000,299,11030538,13325,0,1698325053,13105.464442689998,117.9974309399986,53477.23428528
2023-10-26,12:57:35.000,299,11030545,13245,0,1698325054,13105.424024829998,118.0608731100001,53477.23428528
2023-10-26,12:57:36.000,299,11030562,13285,0,1698325055,13105.511596859993,118.04677485000138,53477.25524664
2023-10-26,12:57:37.000,299,11030575,13325,0,1698325056,13105.619377819989,118.10316789000353,53477.346079200004
2023-10-26,12:57:38.000,299,11030484,13205,0,1698325057,13105.700213539989,118.13136441000097,53477.44389888
2023-10-26,12:57:39.000,299,11030576,12925,0,1698325058,13105.720422469989,118.1595609299984,53477.42992464
2023-10-26,12:57:40.000,299,11030524,13645,0,1698325059,13105.794521879994,118.05382398000074,53477.52774432001
2023-10-26,12:57:41.000,299,11030583,13285,0,1698325060,13105.88883022,118.09611876000417,53477.583641280005
2023-10-26,12:57:42.000,299,11030536,13325,0,1698325061,13105.956193319995,118.10316789000353,53477.632551120005
2023-10-26,12:57:43.000,299,11030528,12725,0,1698325062,13105.96292962999,118.23710135999863,53477.66748672
2023-10-26,12:57:44.000,299,11030521,13285,0,1698325063,13105.976402249995,118.21595397000056,53477.65351248001
2023-10-26,12:57:45.000,299,11030567,13245,0,1698325064,13105.94272069999,118.32874005000485,53477.77229352001
2023-10-26,12:57:46.000,299,11030512,13125,0,1698325065,13106.10439213999,118.39923134999844,53477.800242000005
2023-10-26,12:57:47.000,299,11030532,13365,0,1698325066,13106.138073689996,118.39923134999844,53477.870113200006
2023-10-26,12:57:48.000,299,11030532,13125,0,1698325067,13106.266063579991,118.43447700000252,53477.89107456001
2023-10-26,12:57:49.000,299,11030571,13245,0,1698325068,13106.286272509991,118.49791917000402,53477.967932880005
2023-10-26,12:57:50.000,299,11030525,12885,0,1698325069,13106.420998709997,118.44857526000123,53478.05177832
2023-10-26,12:57:51.000,299,11030519,13365,0,1698325070,13106.394053470001,118.5190665600021,53478.07273968
2023-10-26,12:57:52.000,299,11030530,13405,0,1698325071,13106.441207639997,118.5190665600021,53478.14261088
2023-10-26,12:57:53.000,299,11030522,13205,0,1698325072,13106.407526089992,118.58250873000361,53478.10767528001
2023-10-26,12:57:54.000,299,11030581,13445,0,1698325073,13106.346899299991,118.66004916000384,53478.086713920005
2023-10-26,12:57:55.000,299,11030513,13085,0,1698325074,13106.313217750001,118.75168785000278,53478.14261088
2023-10-26,12:57:56.000,299,11030560,13325,0,1698325075,13106.400789779997,118.7657861100015,53478.34523736001
2023-10-26,12:57:57.000,299,11030535,13325,0,1698325076,13106.420998709997,118.82217915000365,53478.36619872001
2023-10-26,12:57:58.000,299,11030550,12805,0,1698325077,13106.474889190002,118.7657861100015,53478.36619872001
2023-10-26,12:57:59.000,299,11030552,13165,0,1698325078,13106.454680260002,118.78693349999958,53478.33126312
2023-10-26,12:58:00.000,299,11030572,13445,0,1698325079,13106.548988599992,118.72349132999807,53478.45004416
2023-10-26,12:58:01.000,299,11030506,13205,0,1698325080,13106.575933840002,118.71644219999871,53478.49196688001
2023-10-26,12:58:02.000,299,11030531,13205,0,1698325081,13106.582670149997,118.67414742000256,53478.47799264
2023-10-26,12:58:03.000,299,11030530,13285,0,1698325082,13106.717396349988,118.70939306999935,53478.61074792001
2023-10-26,12:58:04.000,299,11030570,13325,0,1698325083,13106.737605279988,118.67414742000256,53478.59677368
2023-10-26,12:58:05.000,299,11030525,12965,0,1698325084,13106.764550519998,118.67414742000256,53478.61773504
2023-10-26,12:58:06.000,299,11030531,13205,0,1698325085,13106.852122549994,118.71644219999871,53478.72952896001
2023-10-26,12:58:07.000,299,11030541,13085,0,1698325086,13106.757814209988,118.63890176999848,53478.65965776001
2023-10-26,12:58:08.000,299,11030528,13325,0,1698325087,13106.771286829993,118.64595089999784,53478.736516080004
2023-10-26,12:58:09.000,299,11030542,13285,0,1698325088,13106.676978490003,118.61070525000105,53478.64568352
2023-10-26,12:58:10.000,299,11030553,13045,0,1698325089,13106.798232069988,118.6177543800004,53478.806387280005
2023-10-26,12:58:11.000,299,11030508,13285,0,1698325090,13106.879067789989,118.5543122099989,53478.82734864001
2023-10-26,12:58:12.000,299,11030552,13285,0,1698325091,13106.926221959999,118.49791917000402,53478.806387280005
2023-10-26,12:58:13.000,299,11030533,13285,0,1698325092,13106.98011243999,118.44857526000123,53478.91119408
2023-10-26,12:58:14.000,299,11030611,13445,0,1698325093,13107.02053029999,118.41332961000444,53478.96010392
2023-10-26,12:58:15.000,299,11030508,12765,0,1698325094,13106.926221959999,118.35693657000229,53478.8832456
2023-10-26,12:58:16.000,299,11030572,13405,0,1698325095,13106.966639819999,118.24415048999799,53478.925168320005
2023-10-26,12:58:17.000,299,11030542,13485,0,1698325096,13107.013793989994,118.1736591900044,53479.043949360006
2023-10-26,12:58:18.000,299,11030539,13085,0,1698325097,13107.027266609999,118.18070832000376,53478.98106528
2023-10-26,12:58:19.000,299,11030550,12925,0,1698325098,13107.06094815999,118.13841354000033,53478.9880524
2023-10-26,12:58:20.000,299,11030563,13245,0,1698325099,13107.14178387999,118.13136441000097,53479.071897840004
2023-10-26,12:58:21.000,299,11030571,13165,0,1698325100,13107.18220173999,118.2723470100027,53479.05093648
2023-10-26,12:58:22.000,299,11030600,13285,0,1698325101,13107.236092219995,118.28644527000142,53479.09984632
2023-10-26,12:58:23.000,299,11030501,13245,0,1698325102,13107.296719009995,118.26529788000335,53479.06491072001
2023-10-26,12:58:24.000,299,11030561,13285,0,1698325103,13107.28324638999,118.26529788000335,53479.00901376
2023-10-26,12:58:25.000,299,11030530,13205,0,1698325104,13107.316927939995,118.18070832000376,53479.10683344
2023-10-26,12:58:26.000,299,11030528,13045,0,1698325105,13107.34387317999,118.08202049999818,53479.15574328
2023-10-26,12:58:27.000,299,11030561,13325,0,1698325106,13107.31019163,117.95513616000244,53479.14875616
2023-10-26,12:58:28.000,299,11030565,13085,0,1698325107,13107.316927939995,117.87759573000221,53479.20465312001
2023-10-26,12:58:29.000,299,11030502,13405,0,1698325108,13107.316927939995,117.80710443000135,53479.190678880004
2023-10-26,12:58:30.000,299,11030580,12965,0,1698325109,13107.2899827,117.7154657400024,53479.23260160001
2023-10-26,12:58:31.000,299,11030564,13205,0,1698325110,13107.276510079995,117.60972879000474,53479.28849856
2023-10-26,12:58:32.000,299,11030582,12925,0,1698325111,13107.26303745999,117.54628662000323,53479.2675372
2023-10-26,12:58:33.000,299,11030506,13085,0,1698325112,13107.337136869995,117.45464793000428,53479.27452432
2023-10-26,12:58:34.000,299,11030521,13045,0,1698325113,13107.30345531999,117.3700583700047,53479.24657584
2023-10-26,12:58:35.000,299,11030486,13125,0,1698325114,13107.26303745999,117.29956707000383,53479.25356296001
2023-10-26,12:58:36.000,299,11030556,12925,0,1698325115,13107.276510079995,117.17268273000082,53479.3374084
2023-10-26,12:58:37.000,299,11030524,13285,0,1698325116,13107.215883289995,117.17973186000017,53479.35138264001
2023-10-26,12:58:38.000,299,11030567,13325,0,1698325117,13107.04747554,117.10219142999995,53479.25356296001
2023-10-26,12:58:39.000,299,11030570,12925,0,1698325118,13106.885804099998,117.08104404000187,53479.197666
2023-10-26,12:58:40.000,299,11030606,13045,0,1698325119,13106.852122549994,116.97530709000421,53479.28151144001
2023-10-26,12:58:41.000,299,11030555,13005,0,1698325120,13106.852122549994,116.86957013999927,53479.30247280001
2023-10-26,12:58:42.000,299,11030559,13205,0,1698325121,13106.737605279988,116.77793145000032,53479.20465312001
2023-10-26,12:58:43.000,299,11030574,13125,0,1698325122,13106.764550519998,116.68629276000138,53479.27452432
2023-10-26,12:58:44.000,299,11030572,13245,0,1698325123,13106.636560630002,116.68629276000138,53479.28151144001
2023-10-26,12:58:45.000,299,11030542,13125,0,1698325124,13106.542252289997,116.59465407000243,53479.29548568
2023-10-26,12:58:46.000,299,11030594,12925,0,1698325125,13106.548988599992,116.6017032000018,53479.3374084
2023-10-26,12:58:47.000,299,11030563,13605,0,1698325126,13106.488361809992,116.51711364000221,53479.24657584
2023-10-26,12:58:48.000,299,11030544,13085,0,1698325127,13106.447943949992,116.47481885999878,53479.23260160001
2023-10-26,12:58:49.000,299,11030554,12925,0,1698325128,13106.373844540001,116.34088539000368,53479.141769040005
2023-10-26,12:58:50.000,299,11030564,13085,0,1698325129,13106.279536199996,116.18580453000322,53479.14875616
2023-10-26,12:58:51.000,299,11030535,13405,0,1698325130,13106.27279989,116.11531323000236,53479.27452432
2023-10-26,12:58:52.000,299,11030511,13165,0,1698325131,13106.293008820001,116.05187106000085,53479.24657584
2023-10-26,12:58:53.000,299,11030529,13005,0,1698325132,13106.2121731,115.98137975999998,53479.28151144001
2023-10-26,12:58:54.000,299,11030557,13165,0,1698325133,13106.198700479996,115.90383932999976,53479.239588720004
2023-10-26,12:58:55.000,299,11030541,13165,0,1698325134,13106.077446899995,115.91793758999847,53479.16273040001
2023-10-26,12:58:56.000,299,11030503,13005,0,1698325135,13106.07071059,116.0095762800047,53479.16971752
2023-10-26,12:58:57.000,299,11030557,13285,0,1698325136,13106.057237969995,116.07301844999893,53479.197666
2023-10-26,12:58:58.000,299,11030591,12965,0,1698325137,13106.00334748999,116.10121497000364,53479.239588720004
2023-10-26,12:58:59.000,299,11030513,13165,0,1698325138,13105.90903915,116.10121497000364,53479.12080768
2023-10-26,12:59:00.000,299,11030528,12925,0,1698325139,13105.84841236,116.04482193000149,53479.09984632
2023-10-26,12:59:01.000,299,11030543,13165,0,1698325140,13105.774312949994,115.98842888999934,53479.20465312001
2023-10-26,12:59:02.000,299,11030571,13285,0,1698325141,13105.733895089994,116.00252714999806,53479.141769040005
2023-10-26,12:59:03.000,299,11030521,13445,0,1698325142,13105.585696269998,115.97433063000062,53479.11382056001
2023-10-26,12:59:04.000,299,11030534,13125,0,1698325143,13105.410552209993,115.92498671999783,53479.0579236
2023-10-26,12:59:05.000,299,11030569,13125,0,1698325144,13105.383606969997,115.9602323700019,53479.022988000004
2023-10-26,12:59:06.000,299,11030538,13205,0,1698325145,13105.383606969997,115.98137975999998,53479.11382056001
2023-10-26,12:59:07.000,299,11030541,13285,0,1698325146,13105.316243870002,115.90383932999976,53479.1277948
2023-10-26,12:59:08.000,299,11030553,13365,0,1698325147,13105.208462909992,115.8967902000004,53479.06491072001
2023-10-26,12:59:09.000,299,11030558,13085,0,1698325148,13105.080473019996,115.84039715999825,53479.00202664
2023-10-26,12:59:10.000,299,11030548,13725,0,1698325149,13105.060264089996,115.82629889999953,53479.02997512
2023-10-26,12:59:11.000,299,11030514,12925,0,1698325150,13104.939010509996,115.72056195000187,53478.91119408
2023-10-26,12:59:12.000,299,11030575,13285,0,1698325151,13104.94574681999,115.57957935000013,53478.93914256
2023-10-26,12:59:13.000,299,11030535,13645,0,1698325152,13104.817756929995,115.49498979000055,53478.974078160005
2023-10-26,12:59:14.000,299,11030525,13205,0,1698325153,13104.676294419995,115.54433370000334,53478.86228424
2023-10-26,12:59:15.000,299,11030529,13005,0,1698325154,13104.656085489994,115.53023544000462,53478.876258480006
2023-10-26,12:59:16.000,299,11030553,13525,0,1698325155,13104.64261286999,115.4033511000016,53478.925168320005
2023-10-26,12:59:17.000,299,11030543,13325,0,1698325156,13104.56177714999,115.35400718999881,53478.8832456
2023-10-26,12:59:18.000,299,11030556,13045,0,1698325157,13104.480941429989,115.31876154000201,53478.904206960004
2023-10-26,12:59:19.000,299,11030529,13405,0,1698325158,13104.292324749993,115.27646675999858,53478.71555472
2023-10-26,12:59:20.000,299,11030539,13125,0,1698325159,13104.164334859997,115.23417198000243,53478.77145168
2023-10-26,12:59:21.000,299,11030520,13125,0,1698325160,13104.137389620002,115.29056502000458,53478.79241304
2023-10-26,12:59:22.000,299,11030559,12965,0,1698325161,13103.975718180001,115.32581067000137,53478.75049032001
2023-10-26,12:59:23.000,299,11030551,13085,0,1698325162,13103.901618769996,115.26941762999923,53478.708567600006
2023-10-26,12:59:24.000,299,11030579,13125,0,1698325163,13103.79383781,115.28351588999794,53478.65965776001
2023-10-26,12:59:25.000,299,11030532,13165,0,1698325164,13103.69279316,115.3046632800033,53478.589786560005
2023-10-26,12:59:26.000,299,11030536,12965,0,1698325165,13103.618693749995,115.3046632800033,53478.59677368
2023-10-26,12:59:27.000,299,11030533,13245,0,1698325166,13103.54459433999,115.34695805999945,53478.540876720006
2023-10-26,12:59:28.000,299,11030541,13205,0,1698325167,13103.43007707,115.35400718999881,53478.58279944001
2023-10-26,12:59:29.000,299,11030542,13405,0,1698325168,13103.227987769998,115.32581067000137,53478.47799264
2023-10-26,12:59:30.000,299,11030539,13525,0,1698325169,13103.073052639993,115.32581067000137,53478.373185840006
2023-10-26,12:59:31.000,299,11030586,13325,0,1698325170,13102.998953230002,115.27646675999858,53478.4290828
2023-10-26,12:59:32.000,299,11030564,13205,0,1698325171,13102.998953230002,115.19892632999836,53478.45004416
2023-10-26,12:59:33.000,299,11030561,13285,0,1698325172,13102.904644889997,115.22712285000307,53478.4290828
2023-10-26,12:59:34.000,299,11030509,13565,0,1698325173,13102.837281790002,115.20597545999772,53478.317288879996
2023-10-26,12:59:35.000,299,11030512,13325,0,1698325174,13102.682346659996,115.17777894000028,53478.21248208
2023-10-26,12:59:36.000,299,11030537,13405,0,1698325175,13102.682346659996,115.14253329000348,53478.21248208
2023-10-26,12:59:37.000,299,11030528,13565,0,1698325176,13102.628456179991,115.17777894000028,53478.254404800005
2023-10-26,12:59:38.000,299,11030588,13445,0,1698325177,13102.480257359995,115.12843503000477,53478.135623760005
2023-10-26,12:59:39.000,299,11030581,13165,0,1698325178,13102.40615794999,115.10023851000005,53478.10767528001
2023-10-26,12:59:40.000,299,11030558,13525,0,1698325179,13102.419630569995,114.96630503999768,53478.10767528001
2023-10-26,12:59:41.000,299,11030555,13405,0,1698325180,13102.42636687999,114.80417504999787,53478.09370104
2023-10-26,12:59:42.000,299,11030486,12965,0,1698325181,13102.34553115999,114.71958548999828,53478.037804080006
2023-10-26,12:59:43.000,299,11030541,13285,0,1698325182,13102.318585919995,114.67729071000213,53477.94697152
2023-10-26,12:59:44.000,299,11030568,13205,0,1698325183,13102.22427757999,114.67729071000213,53477.87710032
2023-10-26,12:59:45.000,299,11030569,13245,0,1698325184,13102.26469543999,114.64204505999805,53477.87710032
2023-10-26,12:59:46.000,299,11030559,12925,0,1698325185,13102.19059603,114.56450462999783,53477.814216239996
2023-10-26,12:59:47.000,299,11030557,13365,0,1698325186,13102.082815069989,114.50811159000295,53477.79325488001
2023-10-26,12:59:48.000,299,11030578,13085,0,1698325187,13102.035660899994,114.46581680999952,53477.751332160005
2023-10-26,12:59:49.000,299,11030529,13285,0,1698325188,13102.001979349989,114.39532550999866,53477.78626776
2023-10-26,12:59:50.000,299,11030533,13205,0,1698325189,13101.927879939998,114.31778507999843,53477.702422320006
2023-10-26,12:59:51.000,299,11030557,13405,0,1698325190,13101.873989459993,114.31073594999907,53477.62556400001
2023-10-26,12:59:52.000,299,11030528,13365,0,1698325191,13101.826835289998,114.26844117000292,53477.56966704
2023-10-26,12:59:53.000,299,11030556,13205,0,1698325192,13101.880725769988,114.30368681999971,53477.583641280005
2023-10-26,12:59:54.000,299,11030540,13205,0,1698325193,13101.793153739993,114.31073594999907,53477.54171856
2023-10-26,12:59:55.000,299,11030563,13165,0,1698325194,13101.705581709997,114.2402446499982,53477.52774432001
2023-10-26,12:59:56.000,299,11030530,13565,0,1698325195,13101.719054330002,114.23319551999884,53477.50678296001
2023-10-26,12:59:57.000,299,11030529,13285,0,1698325196,13101.624745989997,114.2402446499982,53477.513770080004
2023-10-26,12:59:58.000,299,11030538,13205,0,1698325197,13101.496756100001,114.16270421999798,53477.47184736
2023-10-26,12:59:59.000,299,11030557,13365,0,1698325198,13101.37550252,114.19794987000205,53477.367040560006
2023-10-26,13:00:00.000,299,11030586,13005,0,1698325199,13101.368766209991,114.2543429100042,53477.38800192001
2023-10-26,13:00:01.000,299,11030547,13205,0,1698325200,13101.348557279991,114.2402446499982,53477.33909208001
2023-10-26,13:00:02.000,299,11030577,13325,0,1698325201,13101.37550252,114.16975335000461,53477.415950400005
2023-10-26,13:00:03.000,299,11030530,13285,0,1698325202,13101.382238829996,114.08516378999775,53477.38800192001
2023-10-26,13:00:04.000,299,11030567,13165,0,1698325203,13101.24751262999,114.05696727000031,53477.37402768
2023-10-26,13:00:05.000,299,11030594,13365,0,1698325204,13101.12625904999,113.97942684000009,53477.31813072001
2023-10-26,13:00:06.000,299,11030544,13245,0,1698325205,13101.099313809995,113.93713206000393,53477.367040560006
2023-10-26,13:00:07.000,299,11030567,13125,0,1698325206,13100.97132392,113.88778815000114,53477.25524664
2023-10-26,13:00:08.000,299,11030558,12685,0,1698325207,13100.823125099989,113.85254250000435,53477.199349680006
2023-10-26,13:00:09.000,299,11030516,13005,0,1698325208,13100.775970929993,113.82434597999963,53477.178388320004
2023-10-26,13:00:10.000,299,11030571,13405,0,1698325209,13100.796179859994,113.81024772000092,53477.18537544
2023-10-26,13:00:11.000,299,11030561,13285,0,1698325210,13100.789443549998,113.7961494600022,53477.2063368
2023-10-26,13:00:12.000,299,11030571,13405,0,1698325211,13100.802916169989,113.6974616400039,53477.11550424
2023-10-26,13:00:13.000,299,11030541,13245,0,1698325212,13100.823125099989,113.64106860000174,53477.15742696
2023-10-26,13:00:14.000,299,11030573,13125,0,1698325213,13100.762498309989,113.54238078000344,53477.11550424
2023-10-26,13:00:15.000,299,11030579,13205,0,1698325214,13100.607563179998,113.52828252000472,53477.03864592
2023-10-26,13:00:16.000,299,11030539,13085,0,1698325215,13100.567145319998,113.39434905000235,53476.96877472
2023-10-26,13:00:17.000,299,11030552,13245,0,1698325216,13100.553672699993,113.34500513999956,53477.00371032001
2023-10-26,13:00:18.000,299,11030554,13525,0,1698325217,13100.486309599997,113.3379560100002,53477.031658800006
2023-10-26,13:00:19.000,299,11030551,13125,0,1698325218,13100.425682809997,113.37320166000427,53476.93383912001
2023-10-26,13:00:20.000,299,11030521,13005,0,1698325219,13100.365056019997,113.42959469999914,53476.95480048001
2023-10-26,13:00:21.000,299,11030545,13165,0,1698325220,13100.351583399992,113.37320166000427,53476.975761839996
2023-10-26,13:00:22.000,299,11030520,13365,0,1698325221,13100.317901850001,113.40844731000107,53476.90589064001
2023-10-26,13:00:23.000,299,11030528,13045,0,1698325222,13100.216857200001,113.4507420900045,53476.85698080001
2023-10-26,13:00:24.000,299,11030521,13325,0,1698325223,13100.11581255,113.47188948000257,53476.78012248
2023-10-26,13:00:25.000,299,11030547,13365,0,1698325224,13100.102339929996,113.45779122000386,53476.81505808001
2023-10-26,13:00:26.000,299,11030561,12925,0,1698325225,13100.04844944999,113.50008600000001,53476.78710960001
2023-10-26,13:00:27.000,299,11030547,13485,0,1698325226,13100.0147679,113.55647904000216,53476.80108384
2023-10-26,13:00:28.000,299,11030546,13405,0,1698325227,13099.85309646,113.52123338999809,53476.745186880005
2023-10-26,13:00:29.000,299,11030566,13405,0,1698325228,13099.74531549999,113.5846755599996,53476.696277040006
2023-10-26,13:00:30.000,299,11030532,13245,0,1698325229,13099.74531549999,113.5494299100028,53476.75916112
2023-10-26,13:00:31.000,299,11030555,13125,0,1698325230,13099.711633949999,113.63401947000239,53476.76614824001
2023-10-26,13:00:32.000,299,11030536,13325,0,1698325231,13099.563435129989,113.69041251000453,53476.65435432
2023-10-26,13:00:33.000,299,11030549,13005,0,1698325232,13099.482599409988,113.71155990000261,53476.65435432
2023-10-26,13:00:34.000,299,11030525,13285,0,1698325233,13099.314191659993,113.78205120000348,53476.58448312
2023-10-26,13:00:35.000,299,11030553,13045,0,1698325234,13099.300719040002,113.78910033000284,53476.6124316
2023-10-26,13:00:36.000,299,11030535,13525,0,1698325235,13099.287246419997,113.831395109999,53476.52159904001
2023-10-26,13:00:37.000,299,11030550,13365,0,1698325236,13099.260301180002,113.7961494600022,53476.58448312
2023-10-26,13:00:38.000,299,11030595,13485,0,1698325237,13099.159256530002,113.82434597999963,53476.45172784001
2023-10-26,13:00:39.000,299,11030583,13285,0,1698325238,13099.145783909997,113.8595916300037,53476.40281800001
2023-10-26,13:00:40.000,299,11030556,13685,0,1698325239,13099.011057709991,113.88073902000178,53476.32595968
2023-10-26,13:00:41.000,299,11030539,13125,0,1698325240,13098.95716723,113.90893553999922,53476.20717864
2023-10-26,13:00:42.000,299,11030551,12965,0,1698325241,13098.923485679996,113.91598466999858,53476.24910136
2023-10-26,13:00:43.000,299,11030542,13205,0,1698325242,13099.038002950001,113.8595916300037,53476.25608848
2023-10-26,13:00:44.000,299,11030531,13325,0,1698325243,13099.024530329996,113.96532858000137,53476.2980112
2023-10-26,13:00:45.000,299,11030579,13405,0,1698325244,13099.011057709991,113.96532858000137,53476.20717864
2023-10-26,13:00:46.000,299,11030568,13125,0,1698325245,13099.038002950001,113.97237771000073,53476.20717864
2023-10-26,13:00:47.000,299,11030577,13125,0,1698325246,13099.044739259996,113.97237771000073,53476.1582688
2023-10-26,13:00:48.000,299,11030597,13045,0,1698325247,13099.118838670001,114.14860595999926,53476.14429456001
2023-10-26,13:00:49.000,299,11030516,13245,0,1698325248,13099.017794020001,114.19090074000269,53476.01852640001
2023-10-26,13:00:50.000,299,11030573,13245,0,1698325249,13098.970639849991,114.33893247000378,53475.9835908
2023-10-26,13:00:51.000,299,11030537,13405,0,1698325250,13099.051475569991,114.32483420999779,53476.06044912
2023-10-26,13:00:52.000,299,11030582,13605,0,1698325251,13099.044739259996,114.3530307300025,53476.04647488001
2023-10-26,13:00:53.000,299,11030513,13165,0,1698325252,13098.963903539996,114.33893247000378,53476.004552160004
2023-10-26,13:00:54.000,299,11030548,13565,0,1698325253,13098.82917733999,114.29663769000035,53475.94865520001
2023-10-26,13:00:55.000,299,11030569,13165,0,1698325254,13098.822441029995,114.32483420999779,53475.96961656001
2023-10-26,13:00:56.000,299,11030544,13365,0,1698325255,13098.71466007,114.3882763799993,53475.9835908
2023-10-26,13:00:57.000,299,11030559,13645,0,1698325256,13098.660769589995,114.44466942000145,53475.93468096
2023-10-26,13:00:58.000,299,11030568,13085,0,1698325257,13098.640560659995,114.48696420000488,53475.92769384001
2023-10-26,13:00:59.000,299,11030541,13205,0,1698325258,13098.56646124999,114.57155376000446,53475.85083552001
2023-10-26,13:01:00.000,299,11030576,13285,0,1698325259,13098.539516009994,114.64204505999805,53475.836861280004
2023-10-26,13:01:01.000,299,11030539,13365,0,1698325260,13098.438471359994,114.62794679999934,53475.836861280004
2023-10-26,13:01:02.000,299,11030582,13605,0,1698325261,13098.344163019989,114.60679941000126,53475.81589992
2023-10-26,13:01:03.000,299,11030542,13085,0,1698325262,13098.128601099997,114.59270115000254,53475.690131760006
2023-10-26,13:01:04.000,299,11030571,13285,0,1698325263,13098.101655860002,114.56450462999783,53475.76000296001
2023-10-26,13:01:05.000,299,11030539,13605,0,1698325264,13098.020820140002,114.60679941000126,53475.65519616
2023-10-26,13:01:06.000,299,11030547,13085,0,1698325265,13097.919775490001,114.64204505999805,53475.59231208001
2023-10-26,13:01:07.000,299,11030530,13325,0,1698325266,13097.939984420002,114.64204505999805,53475.59231208001
2023-10-26,13:01:08.000,299,11030608,13565,0,1698325267,13097.939984420002,114.6984381000002,53475.57833784
2023-10-26,13:01:09.000,299,11030502,13245,0,1698325268,13097.926511799997,114.6984381000002,53475.60628632
2023-10-26,13:01:10.000,299,11030576,13365,0,1698325269,13097.859148700001,114.8112241800045,53475.5992992
2023-10-26,13:01:11.000,299,11030563,13125,0,1698325270,13097.778312980001,114.87466634999873,53475.49449240001
2023-10-26,13:01:12.000,299,11030546,13045,0,1698325271,13097.69074094999,114.98040330000367,53475.48750528
2023-10-26,13:01:13.000,299,11030590,12925,0,1698325272,13097.710949879991,115.02974720999919,53475.452569680005
2023-10-26,13:01:14.000,299,11030564,13245,0,1698325273,13097.57622368,115.14253329000348,53475.41763408
2023-10-26,13:01:15.000,299,11030551,13205,0,1698325274,13097.623377849995,115.20597545999772,53475.3896856
2023-10-26,13:01:16.000,299,11030516,13285,0,1698325275,13097.582959989995,115.26236849999987,53475.38269848
2023-10-26,13:01:17.000,299,11030531,13125,0,1698325276,13097.55601475,115.32581067000137,53475.333788640004
2023-10-26,13:01:18.000,299,11030538,13205,0,1698325277,13097.48865164999,115.47384240000247,53475.30584016001
2023-10-26,13:01:19.000,299,11030545,13365,0,1698325278,13097.44823378999,115.67121803999908,53475.20103336
2023-10-26,13:01:20.000,299,11030551,13245,0,1698325279,13097.48865164999,115.76990586000466,53475.22898184001
2023-10-26,13:01:21.000,299,11030568,13165,0,1698325280,13097.51559689,115.9602323700019,53475.166097760004
2023-10-26,13:01:22.000,299,11030539,13365,0,1698325281,13097.4549701,115.98137975999998,53475.0752652
2023-10-26,13:01:23.000,299,11030560,13245,0,1698325282,13097.55601475,115.96728150000126,53475.15212352
2023-10-26,13:01:24.000,299,11030576,12845,0,1698325283,13097.48865164999,116.03072367000277,53475.068278080005
2023-10-26,13:01:25.000,299,11030526,13285,0,1698325284,13097.43476117,116.05187106000085,53475.019368240006
2023-10-26,13:01:26.000,299,11030541,13085,0,1698325285,13097.40781592999,116.05187106000085,53475.05430384
2023-10-26,13:01:27.000,299,11030571,13005,0,1698325286,13097.28656234999,116.08006757999829,53475.019368240006
2023-10-26,13:01:28.000,299,11030549,13125,0,1698325287,13097.178781389994,116.12941149000108,53474.96347128001
2023-10-26,13:01:29.000,299,11030555,13325,0,1698325288,13097.044055189988,116.11531323000236,53474.87263872001
2023-10-26,13:01:30.000,299,11030515,13165,0,1698325289,13096.949746849998,116.05187106000085,53474.89360008001
2023-10-26,13:01:31.000,299,11030579,13365,0,1698325290,13096.983428400003,116.22809930999938,53474.88661296
2023-10-26,13:01:32.000,299,11030573,13485,0,1698325291,13096.902592680002,116.34088539000368,53474.900587200005
2023-10-26,13:01:33.000,299,11030576,13285,0,1698325292,13096.862174820002,116.43957321000198,53474.84469024001
2023-10-26,13:01:34.000,299,11030566,13245,0,1698325293,13096.828493269997,116.51006451000285,53474.851677360006
2023-10-26,13:01:35.000,299,11030563,13365,0,1698325294,13096.687030759997,116.58055581000372,53474.69796072
2023-10-26,13:01:36.000,299,11030551,13365,0,1698325295,13096.639876590001,116.67219450000266,53474.683986480006
2023-10-26,13:01:37.000,299,11030519,13445,0,1698325296,13096.660085520001,116.70744014999946,53474.67699936001
2023-10-26,13:01:38.000,299,11030501,13125,0,1698325297,13096.592722419991,116.80612796999776,53474.67001224
2023-10-26,13:01:39.000,299,11030570,13205,0,1698325298,13096.572513489991,116.89776666000398,53474.57219256
2023-10-26,13:01:40.000,299,11030540,13125,0,1698325299,13096.565777179996,116.98235622000357,53474.59315392
2023-10-26,13:01:41.000,299,11030546,13245,0,1698325300,13096.55904087,117.07399491000251,53474.53725696001
2023-10-26,13:01:42.000,299,11030586,13285,0,1698325301,13096.606195039996,117.14448621000338,53474.57917968
2023-10-26,13:01:43.000,299,11030530,13165,0,1698325302,13096.599458730001,117.3559601099987,53474.53725696001
2023-10-26,13:01:44.000,299,11030578,13325,0,1698325303,13096.545568249996,117.5039918399998,53474.40450168
2023-10-26,13:01:45.000,299,11030566,13125,0,1698325304,13096.606195039996,117.55333575000259,53474.38354032
2023-10-26,13:01:46.000,299,11030592,13565,0,1698325305,13096.606195039996,117.64497444000153,53474.45341152
2023-10-26,13:01:47.000,299,11030529,13325,0,1698325306,13096.646612899996,117.66612182999961,53474.46039864001
2023-10-26,13:01:48.000,299,11030558,13285,0,1698325307,13096.606195039996,117.70841661000304,53474.40450168
2023-10-26,13:01:49.000,299,11030549,13365,0,1698325308,13096.707239689997,117.7507113899992,53474.42546304
2023-10-26,13:01:50.000,299,11030563,13085,0,1698325309,13096.653349209992,117.84235007999814,53474.38354032
2023-10-26,13:01:51.000,299,11030531,13085,0,1698325310,13096.599458730001,117.94808703000308,53474.348604720006
2023-10-26,13:01:52.000,299,11030564,13565,0,1698325311,13096.565777179996,117.9974309399986,53474.34161760001
2023-10-26,13:01:53.000,299,11030505,13405,0,1698325312,13096.633140279991,118.1595609299984,53474.32065624001
2023-10-26,13:01:54.000,299,11030548,13125,0,1698325313,13096.626403969996,118.29349440000078,53474.29969488001
2023-10-26,13:01:55.000,299,11030528,13205,0,1698325314,13096.713975999992,118.37103483000101,53474.31366912
2023-10-26,13:01:56.000,299,11030556,13205,0,1698325315,13096.882383750002,118.4062804799978,53474.446424400005
2023-10-26,13:01:57.000,299,11030564,12925,0,1698325316,13096.889120059997,118.44152613000188,53474.39052744001
2023-10-26,13:01:58.000,299,11030572,13285,0,1698325317,13096.916065299993,118.41332961000444,53474.43943728001
2023-10-26,13:01:59.000,299,11030517,13245,0,1698325318,13096.889120059997,118.35693657000229,53474.3765532
2023-10-26,13:02:00.000,299,11030552,13085,0,1698325319,13096.956483159993,118.32874005000485,53474.39052744001
2023-10-26,13:02:01.000,299,11030547,13365,0,1698325320,13097.071000429998,118.32874005000485,53474.42546304
2023-10-26,13:02:02.000,299,11030510,13245,0,1698325321,13097.219199249994,118.32169091999822,53474.45341152
2023-10-26,13:02:03.000,299,11030546,12845,0,1698325322,13097.320243899994,118.34988744000293,53474.50232136
2023-10-26,13:02:04.000,299,11030570,13445,0,1698325323,13097.42802485999,118.39923134999844,53474.52328272
2023-10-26,13:02:05.000,299,11030523,13485,0,1698325324,13097.48865164999,118.4556243900006,53474.48136
2023-10-26,13:02:06.000,299,11030585,13445,0,1698325325,13097.562751059995,118.5190665600021,53474.60014104
2023-10-26,13:02:07.000,299,11030523,13285,0,1698325326,13097.60990522999,118.63185263999912,53474.60712816001
2023-10-26,13:02:08.000,299,11030572,13325,0,1698325327,13097.744631429996,118.7657861100015,53474.663025120004
2023-10-26,13:02:09.000,299,11030541,13325,0,1698325328,13097.67726833,118.81513002000429,53474.60712816001
2023-10-26,13:02:10.000,299,11030510,13165,0,1698325329,13097.710949879991,118.87152305999916,53474.6211024
2023-10-26,13:02:11.000,299,11030541,13245,0,1698325330,13097.886093939996,119.0125056600009,53474.84469024001
2023-10-26,13:02:12.000,299,11030578,13365,0,1698325331,13097.899566560001,119.18873390999943,53474.80276752001
2023-10-26,13:02:13.000,299,11030560,13205,0,1698325332,13097.939984420002,119.33676564000052,53474.851677360006
2023-10-26,13:02:14.000,299,11030575,12925,0,1698325333,13098.094919549992,119.38610955000331,53474.92154856001
2023-10-26,13:02:15.000,299,11030530,13245,0,1698325334,13098.088183239997,119.49889563000033,53474.89360008001
2023-10-26,13:02:16.000,299,11030567,13245,0,1698325335,13098.175755269993,119.54823954000312,53474.92154856001
2023-10-26,13:02:17.000,299,11030549,13205,0,1698325336,13098.256590989993,119.63987823000207,53475.03334248
2023-10-26,13:02:18.000,299,11030572,13285,0,1698325337,13098.330690399998,119.75971343999845,53475.0752652
2023-10-26,13:02:19.000,299,11030553,13285,0,1698325338,13098.330690399998,119.80200822000188,53474.97744552
2023-10-26,13:02:20.000,299,11030578,13525,0,1698325339,13098.56646124999,119.83725386999868,53475.2150076
2023-10-26,13:02:21.000,299,11030564,13005,0,1698325340,13098.72813268999,119.95708908000233,53475.18007200001
2023-10-26,13:02:22.000,299,11030547,13045,0,1698325341,13098.82917733999,120.0275803800032,53475.30584016001
2023-10-26,13:02:23.000,299,11030519,13365,0,1698325342,13098.990848779991,120.16856297999766,53475.29885304001
2023-10-26,13:02:24.000,299,11030528,13325,0,1698325343,13099.159256530002,120.33069297000475,53475.34077576
2023-10-26,13:02:25.000,299,11030561,13165,0,1698325344,13099.226619629997,120.45052818000113,53475.3198144
2023-10-26,13:02:26.000,299,11030574,13165,0,1698325345,13099.354609519993,120.54921599999943,53475.39667272001
2023-10-26,13:02:27.000,299,11030558,13245,0,1698325346,13099.482599409988,120.65495295000437,53475.58532496
2023-10-26,13:02:28.000,299,11030560,13485,0,1698325347,13099.664479779989,120.7183951199986,53475.62724768
2023-10-26,13:02:29.000,299,11030545,13365,0,1698325348,13099.8126786,120.73954251000396,53475.68314464001
2023-10-26,13:02:30.000,299,11030571,13405,0,1698325349,13099.95414111,120.82413207000354,53475.71109312001
2023-10-26,13:02:31.000,299,11030541,13045,0,1698325350,13100.09560362,120.92281989000185,53475.81589992
2023-10-26,13:02:32.000,299,11030518,13285,0,1698325351,13100.257275060001,121.02150771000015,53475.94166808
2023-10-26,13:02:33.000,299,11030585,13085,0,1698325352,13100.338110780001,121.19068682999932,53476.01153928
2023-10-26,13:02:34.000,299,11030531,13245,0,1698325353,13100.486309599997,121.45855377000407,53476.004552160004
2023-10-26,13:02:35.000,299,11030568,13085,0,1698325354,13100.701871519988,121.64888028000132,53476.20717864
2023-10-26,13:02:36.000,299,11030553,13405,0,1698325355,13100.90396081999,121.71937158000219,53476.304998319996
2023-10-26,13:02:37.000,299,11030570,13125,0,1698325356,13100.98479653999,121.8180594000005,53476.38185664001
2023-10-26,13:02:38.000,299,11030536,13285,0,1698325357,13101.15320429,121.83215765999921,53476.528586160006
2023-10-26,13:02:39.000,299,11030587,12845,0,1698325358,13101.27445787,121.93789461000415,53476.60544448
2023-10-26,13:02:40.000,299,11030531,13325,0,1698325359,13101.382238829996,121.9801893900003,53476.626405840005
2023-10-26,13:02:41.000,299,11030576,13365,0,1698325360,13101.530437649992,122.01543504000438,53476.71723840001
2023-10-26,13:02:42.000,299,11030543,13085,0,1698325361,13101.772944809993,122.07887720999861,53476.90589064001
2023-10-26,13:02:43.000,299,11030559,13285,0,1698325362,13101.961561489989,122.21985981000034,53477.10153000001
2023-10-26,13:02:44.000,299,11030588,13205,0,1698325363,13102.10302399999,122.25510546000442,53477.10153000001
2023-10-26,13:02:45.000,299,11030551,13205,0,1698325364,13102.25122282,122.3749406700008,53477.22729816
2023-10-26,13:02:46.000,299,11030516,13205,0,1698325365,13102.42636687999,122.45953023000038,53477.40197616
2023-10-26,13:02:47.000,299,11030576,13165,0,1698325366,13102.540884149996,122.46657935999974,53477.450886
2023-10-26,13:02:48.000,299,11030520,13085,0,1698325367,13102.689082969991,122.52297240000189,53477.54870568
2023-10-26,13:02:49.000,299,11030539,13205,0,1698325368,13102.763182379997,122.57231631000468,53477.632551120005
2023-10-26,13:02:50.000,299,11030554,13205,0,1698325369,13102.897908580002,122.6216602200002,53477.80722912
2023-10-26,13:02:51.000,299,11030560,13005,0,1698325370,13102.992216919993,122.6216602200002,53477.9050488
2023-10-26,13:02:52.000,299,11030565,13365,0,1698325371,13103.113470499993,122.6498567400049,53478.03081696001
2023-10-26,13:02:53.000,299,11030538,13165,0,1698325372,13103.241460389989,122.75559369000257,53478.17754648001
2023-10-26,13:02:54.000,299,11030557,13045,0,1698325373,13103.288614559999,122.88247802999831,53478.149597999996
2023-10-26,13:02:55.000,299,11030598,12925,0,1698325374,13103.36271396999,122.87542889999895,53478.31030176
2023-10-26,13:02:56.000,299,11030549,13285,0,1698325375,13103.44354968999,122.88952715999767,53478.38716008
2023-10-26,13:02:57.000,299,11030539,12925,0,1698325376,13103.48396754999,122.91772368000238,53478.471005520005
2023-10-26,13:02:58.000,299,11030532,13285,0,1698325377,13103.52438540999,123.10805018999963,53478.57581232
2023-10-26,13:02:59.000,299,11030601,13605,0,1698325378,13103.618693749995,123.19263974999922,53478.65965776001
2023-10-26,13:03:00.000,299,11030558,12925,0,1698325379,13103.72647470999,123.12214844999835,53478.77145168
2023-10-26,13:03:01.000,299,11030535,13285,0,1698325380,13103.827519359991,123.13624671000434,53478.925168320005
2023-10-26,13:03:02.000,299,11030534,13285,0,1698325381,13103.962245559997,123.11509931999899,53479.00901376
2023-10-26,13:03:03.000,299,11030552,13285,0,1698325382,13104.056553900002,123.15739410000242,53479.07888496
2023-10-26,13:03:04.000,299,11030563,13245,0,1698325383,13104.144125929997,123.21378714000457,53479.13478192001
2023-10-26,13:03:05.000,299,11030581,12885,0,1698325384,13104.204752719997,123.31952409000223,53479.2675372
2023-10-26,13:03:06.000,299,11030604,13285,0,1698325385,13104.379896779988,123.50280147000012,53479.37234400001
2023-10-26,13:03:07.000,299,11030543,13085,0,1698325386,13104.534831909994,123.59444015999907,53479.49112504
2023-10-26,13:03:08.000,299,11030547,13365,0,1698325387,13104.62240393999,123.72837363000144,53479.54003488001
2023-10-26,13:03:09.000,299,11030580,13045,0,1698325388,13104.66955811,123.82001232000039,53479.595931840006
2023-10-26,13:03:10.000,299,11030535,13565,0,1698325389,13104.878383719995,123.91870013999869,53479.77060984
2023-10-26,13:03:11.000,299,11030578,13205,0,1698325390,13104.98616467999,123.84820883999782,53479.8265068
2023-10-26,13:03:12.000,299,11030537,13165,0,1698325391,13105.05352778,123.79886493000231,53479.92432648001
2023-10-26,13:03:13.000,299,11030581,13365,0,1698325392,13105.127627189991,123.78476667000359,53479.93830072
2023-10-26,13:03:14.000,299,11030522,13085,0,1698325393,13105.208462909992,123.76361927999824,53479.95227496001
2023-10-26,13:03:15.000,299,11030554,13165,0,1698325394,13105.302771249997,123.74952101999952,53480.1059916
2023-10-26,13:03:16.000,299,11030562,13125,0,1698325395,13105.471178999993,123.69312798000465,53480.315605200005
2023-10-26,13:03:17.000,299,11030537,13125,0,1698325396,13105.659795679989,123.7354227600008,53480.3505408
2023-10-26,13:03:18.000,299,11030604,13205,0,1698325397,13105.88209390999,123.79886493000231,53480.40643776001
2023-10-26,13:03:19.000,299,11030565,13245,0,1698325398,13105.86862129,123.79886493000231,53480.385476400006
2023-10-26,13:03:20.000,299,11030608,13085,0,1698325399,13106.04376534999,123.6719805899993,53480.5601544
2023-10-26,13:03:21.000,299,11030560,13285,0,1698325400,13106.19196417,123.62263668000378,53480.720858160006
2023-10-26,13:03:22.000,299,11030579,12925,0,1698325401,13106.266063579991,123.55214538000291,53480.77675512
2023-10-26,13:03:23.000,299,11030551,12965,0,1698325402,13106.434471330002,123.61558755000442,53480.95143312
2023-10-26,13:03:24.000,299,11030526,13085,0,1698325403,13106.474889190002,123.67902971999865,53480.986368720005
2023-10-26,13:03:25.000,299,11030555,13245,0,1698325404,13106.501834429997,123.67902971999865,53481.04226568
2023-10-26,13:03:26.000,299,11030567,12965,0,1698325405,13106.724132659998,123.79181580000295,53481.16104672
2023-10-26,13:03:27.000,299,11030521,13325,0,1698325406,13106.879067789989,123.77771754000423,53481.23790504
2023-10-26,13:03:28.000,299,11030562,13285,0,1698325407,13106.973376129994,123.77066841000487,53481.223930800006
2023-10-26,13:03:29.000,299,11030537,13325,0,1698325408,13107.18220173999,123.79181580000295,53481.391621680006
2023-10-26,13:03:30.000,299,11030565,13165,0,1698325409,13107.38429103999,123.91165100999933,53481.51738984
2023-10-26,13:03:31.000,299,11030556,13325,0,1698325410,13107.593116650001,123.96099492000212,53481.53136408001
2023-10-26,13:03:32.000,299,11030576,13245,0,1698325411,13107.741315469997,123.91870013999869,53481.69905496001
2023-10-26,13:03:33.000,299,11030554,13365,0,1698325412,13107.828887499993,123.89050362000125,53481.7829004
2023-10-26,13:03:34.000,299,11030546,13245,0,1698325413,13107.842360119997,123.8834544900019,53481.88770720001
2023-10-26,13:03:35.000,299,11030575,13765,0,1698325414,13107.943404769998,123.9468966600034,53481.873732960004
2023-10-26,13:03:36.000,299,11030558,12805,0,1698325415,13108.010767869993,123.95394579000276,53481.97853976
2023-10-26,13:03:37.000,299,11030553,13125,0,1698325416,13108.084867279998,123.95394579000276,53482.111295040006
2023-10-26,13:03:38.000,299,11030614,13125,0,1698325417,13108.192648239994,123.86230710000382,53482.20212760001
2023-10-26,13:03:39.000,299,11030505,13285,0,1698325418,13108.38126491999,123.86935623000318,53482.26501168
2023-10-26,13:03:40.000,299,11030594,13325,0,1698325419,13108.50251849999,124.00328969999828,53482.376805600004
2023-10-26,13:03:41.000,299,11030558,13045,0,1698325420,13108.556408979995,123.9821423100002,53482.46763816001
2023-10-26,13:03:42.000,299,11030541,13485,0,1698325421,13108.677662559996,123.91870013999869,53482.50257376
2023-10-26,13:03:43.000,299,11030565,13525,0,1698325422,13108.771970900001,123.82001232000039,53482.60738056001
2023-10-26,13:03:44.000,299,11030490,13125,0,1698325423,13108.839333999997,123.7354227600008,53482.6213548
2023-10-26,13:03:45.000,299,11030584,13285,0,1698325424,13108.933642340002,123.62263668000378,53482.65629040001
2023-10-26,13:03:46.000,299,11030549,13325,0,1698325425,13109.135731640003,123.64378407000186,53482.761097200004
2023-10-26,13:03:47.000,299,11030535,12965,0,1698325426,13109.304139389998,123.59444015999907,53482.90782672
2023-10-26,13:03:48.000,299,11030562,13245,0,1698325427,13109.371502489994,123.47460495000269,53482.91481384
2023-10-26,13:03:49.000,299,11030574,13205,0,1698325428,13109.445601899999,123.36181886999839,53482.96372368
2023-10-26,13:03:50.000,299,11030526,12845,0,1698325429,13109.66116381999,123.34067148000031,53483.02660776
2023-10-26,13:03:51.000,299,11030577,13125,0,1698325430,13109.68810906,123.23493453000265,53483.08250472
2023-10-26,13:03:52.000,299,11030563,12965,0,1698325431,13109.8497805,123.31952409000223,53483.1803244
2023-10-26,13:03:53.000,299,11030555,13285,0,1698325432,13110.004715629992,123.36886799999775,53483.1803244
2023-10-26,13:03:54.000,299,11030544,13365,0,1698325433,13109.971034080001,123.22788540000329,53483.19429864
2023-10-26,13:03:55.000,299,11030559,12965,0,1698325434,13110.038397179997,123.0798536700022,53483.18731152001
2023-10-26,13:03:56.000,299,11030548,13285,0,1698325435,13110.105760279992,123.00936237000133,53483.285131200006
2023-10-26,13:03:57.000,299,11030545,12925,0,1698325436,13110.287640649993,122.92477281000174,53483.382950880005
2023-10-26,13:03:58.000,299,11030505,13205,0,1698325437,13110.375212679988,122.94592019999982,53483.43884784
2023-10-26,13:03:59.000,299,11030517,13085,0,1698325438,13110.456048399989,122.94592019999982,53483.403912240006
2023-10-26,13:04:00.000,299,11030547,13285,0,1698325439,13110.496466259989,122.88952715999767,53483.39692512001
2023-10-26,13:04:01.000,299,11030532,13325,0,1698325440,13110.631192459994,122.87542889999895,53483.46679632
2023-10-26,13:04:02.000,299,11030573,13325,0,1698325441,13110.77939127999,122.80493759999808,53483.55762888
2023-10-26,13:04:03.000,299,11030517,13245,0,1698325442,13110.81980913999,122.69920065000042,53483.571603120006
2023-10-26,13:04:04.000,299,11030548,13085,0,1698325443,13110.86696331,122.71329890999914,53483.69737128
2023-10-26,13:04:05.000,299,11030542,13165,0,1698325444,13110.88717224,122.67100413000298,53483.69038416001
2023-10-26,13:04:06.000,299,11030592,13285,0,1698325445,13110.92085378999,122.63575847999891,53483.788203840006
2023-10-26,13:04:07.000,299,11030533,12965,0,1698325446,13110.893908549995,122.57936544000404,53483.767242480004
2023-10-26,13:04:08.000,299,11030555,13245,0,1698325447,13110.86022699999,122.54411978999997,53483.886023520005
2023-10-26,13:04:09.000,299,11030538,13325,0,1698325448,13110.75918234999,122.50887414000317,53483.80217808
2023-10-26,13:04:10.000,299,11030586,13325,0,1698325449,13110.82654545,122.50182501000381,53483.886023520005
2023-10-26,13:04:11.000,299,11030552,13245,0,1698325450,13110.893908549995,122.45953023000038,53483.97685608001
2023-10-26,13:04:12.000,299,11030530,13205,0,1698325451,13110.974744269995,122.45248110000102,53484.03275304
2023-10-26,13:04:13.000,299,11030536,13125,0,1698325452,13110.994953199996,122.45248110000102,53484.004804560005
2023-10-26,13:04:14.000,299,11030525,13205,0,1698325453,13110.98148057999,122.38198980000016,53483.9838432
2023-10-26,13:04:15.000,299,11030592,13245,0,1698325454,13111.02189843999,122.339695020004,53484.03275304
2023-10-26,13:04:16.000,299,11030524,13285,0,1698325455,13110.94106271999,122.24805632999778,53484.10961136
2023-10-26,13:04:17.000,299,11030571,13085,0,1698325456,13110.9275901,122.17756503000419,53484.09563712001
2023-10-26,13:04:18.000,299,11030567,13325,0,1698325457,13110.79960020999,122.1282211200014,53484.10961136
2023-10-26,13:04:19.000,299,11030560,13685,0,1698325458,13110.80633652,122.00133677999838,53484.20044392
2023-10-26,13:04:20.000,299,11030513,13365,0,1698325459,13110.81980913999,121.98723851999966,53484.221405280005
2023-10-26,13:04:21.000,299,11030586,13245,0,1698325460,13110.79960020999,121.881501570002,53484.13755984
2023-10-26,13:04:22.000,299,11030554,13325,0,1698325461,13110.772654969995,121.70527332000347,53484.11659848001
2023-10-26,13:04:23.000,299,11030578,13565,0,1698325462,13110.853490689995,121.65592941000068,53484.1585212
2023-10-26,13:04:24.000,299,11030549,13085,0,1698325463,13110.914117479995,121.5713398500011,53484.1585212
2023-10-26,13:04:25.000,299,11030539,13405,0,1698325464,13110.98821689,121.6347820200026,53484.13755984
2023-10-26,13:04:26.000,299,11030558,13005,0,1698325465,13111.217251429996,121.62068376000389,53484.2982636
2023-10-26,13:04:27.000,299,11030554,13245,0,1698325466,13111.223987739992,121.54314333000366,53484.32621208
2023-10-26,13:04:28.000,299,11030531,13005,0,1698325467,13111.264405599992,121.40216073000192,53484.25634088
2023-10-26,13:04:29.000,299,11030545,13165,0,1698325468,13111.271141910001,121.34576768999978,53484.24236664001
2023-10-26,13:04:30.000,299,11030597,12925,0,1698325469,13111.405868109992,121.40920986000128,53484.35416056
2023-10-26,13:04:31.000,299,11030550,13245,0,1698325470,13111.399131799997,121.43740637999872,53484.31223784001
2023-10-26,13:04:32.000,299,11030595,12965,0,1698325471,13111.453022280002,121.40920986000128,53484.31223784001
2023-10-26,13:04:33.000,299,11030574,13365,0,1698325472,13111.459758589997,121.43035724999936,53484.34717344
2023-10-26,13:04:34.000,299,11030558,12765,0,1698325473,13111.426077039992,121.42330812,53484.33319920001
2023-10-26,13:04:35.000,299,11030533,13125,0,1698325474,13111.432813350002,121.41625899000064,53484.42403176
2023-10-26,13:04:36.000,299,11030517,13045,0,1698325475,13111.432813350002,121.29642378000426,53484.50089008001
2023-10-26,13:04:37.000,299,11030560,13365,0,1698325476,13111.426077039992,121.28232551999827,53484.54979992001
2023-10-26,13:04:38.000,299,11030592,13005,0,1698325477,13111.399131799997,121.24003074000211,53484.556787040005
2023-10-26,13:04:39.000,299,11030572,13165,0,1698325478,13111.291350840002,121.19773595999868,53484.50089008001
2023-10-26,13:04:40.000,299,11030583,13285,0,1698325479,13111.351977630002,121.0779007500023,53484.54979992001
2023-10-26,13:04:41.000,299,11030546,13085,0,1698325480,13111.378922869997,121.04265509999823,53484.59172264
2023-10-26,13:04:42.000,299,11030518,13045,0,1698325481,13111.399131799997,120.87347597999906,53484.52185144
2023-10-26,13:04:43.000,299,11030516,13325,0,1698325482,13111.473231210002,120.8664268499997,53484.64761960001
2023-10-26,13:04:44.000,299,11030534,13325,0,1698325483,13111.520385379998,120.85232859000098,53484.52883856001
2023-10-26,13:04:45.000,299,11030588,12965,0,1698325484,13111.594484789988,120.79593554999883,53484.61967112001
2023-10-26,13:04:46.000,299,11030558,13325,0,1698325485,13111.695529439989,120.74659164000332,53484.6825552
2023-10-26,13:04:47.000,299,11030546,13005,0,1698325486,13111.769628849994,120.66200208000373,53484.605696880004
2023-10-26,13:04:48.000,299,11030510,13325,0,1698325487,13111.85720087999,120.57741252000415,53484.675568080005
2023-10-26,13:04:49.000,299,11030602,13605,0,1698325488,13111.843728259999,120.54921599999943,53484.59172264
2023-10-26,13:04:50.000,299,11030536,13365,0,1698325489,13111.884146119999,120.55626512999879,53484.66858096001
2023-10-26,13:04:51.000,299,11030574,13325,0,1698325490,13111.95824552999,120.49282296000456,53484.724477920005
2023-10-26,13:04:52.000,299,11030558,13285,0,1698325491,13112.0053997,120.49987209000392,53484.80832336
2023-10-26,13:04:53.000,299,11030546,13125,0,1698325492,13111.98519077,120.50692122000328,53484.80133624
2023-10-26,13:04:54.000,299,11030549,13165,0,1698325493,13111.93803659999,120.50692122000328,53484.73146504
2023-10-26,13:04:55.000,299,11030548,13205,0,1698325494,13111.850464569994,120.4716755699992,53484.73845216001
2023-10-26,13:04:56.000,299,11030566,13485,0,1698325495,13111.816783019989,120.47872469999857,53484.73146504
2023-10-26,13:04:57.000,299,11030556,13285,0,1698325496,13111.863937189999,120.42938079000305,53484.75941352
2023-10-26,13:04:58.000,299,11030544,12885,0,1698325497,13111.816783019989,120.40118426999834,53484.61967112001
2023-10-26,13:04:59.000,299,11030545,13285,0,1698325498,13111.810046709994,120.35888949000218,53484.71749080001
2023-10-26,13:05:00.000,299,11030543,13085,0,1698325499,13111.931300289994,120.29544732000068,53484.80832336
2023-10-26,13:05:01.000,299,11030516,12925,0,1698325500,13111.94477291,120.28839819000132,53484.75941352
2023-10-26,13:05:02.000,299,11030579,13285,0,1698325501,13111.95824552999,120.28134906000196,53484.773387760004
2023-10-26,13:05:03.000,299,11030559,13005,0,1698325502,13111.92456398,120.1756121100043,53484.75941352
2023-10-26,13:05:04.000,299,11030560,13365,0,1698325503,13111.92456398,120.11216994000279,53484.70351656
2023-10-26,13:05:05.000,299,11030542,13125,0,1698325504,13111.87740980999,120.04872777000128,53484.71749080001
2023-10-26,13:05:06.000,299,11030525,13285,0,1698325505,13111.91782766999,119.99233472999913,53484.81531048001
2023-10-26,13:05:07.000,299,11030552,13205,0,1698325506,13111.91782766999,119.97823647000041,53484.843258960005
2023-10-26,13:05:08.000,299,11030577,13085,0,1698325507,13111.911091359994,119.98528559999977,53484.78736200001
2023-10-26,13:05:09.000,299,11030544,13245,0,1698325508,13111.85720087999,119.96413821000169,53484.724477920005
2023-10-26,13:05:10.000,299,11030625,13045,0,1698325509,13111.98519077,119.94299082000362,53484.7524264
2023-10-26,13:05:11.000,299,11030566,13765,0,1698325510,13111.97845445999,119.85135213000467,53484.80832336
2023-10-26,13:05:12.000,299,11030551,13245,0,1698325511,13111.94477291,119.75971343999845,53484.80832336
2023-10-26,13:05:13.000,299,11030528,13325,0,1698325512,13112.01887231999,119.75266430999909,53484.81531048001
2023-10-26,13:05:14.000,299,11030569,13325,0,1698325513,13111.96498184,119.79495909000252,53484.78736200001
2023-10-26,13:05:15.000,299,11030539,12925,0,1698325514,13112.02560863,119.84430299999804,53484.8222976
2023-10-26,13:05:16.000,299,11030527,13605,0,1698325515,13112.032344939995,119.83725386999868,53484.92011728
2023-10-26,13:05:17.000,299,11030561,13325,0,1698325516,13111.991927079995,119.83725386999868,53484.86422032001
2023-10-26,13:05:18.000,299,11030577,13245,0,1698325517,13111.951509219994,119.87249952000275,53484.87819456
2023-10-26,13:05:19.000,299,11030604,13485,0,1698325518,13111.870673499994,119.85840126000403,53484.88518168001
2023-10-26,13:05:20.000,299,11030531,12845,0,1698325519,13111.884146119999,119.85135213000467,53484.86422032001
2023-10-26,13:05:21.000,299,11030545,13525,0,1698325520,13111.870673499994,119.87249952000275,53484.9271044
2023-10-26,13:05:22.000,299,11030565,13245,0,1698325521,13111.863937189999,119.88659778000147,53484.85024608
2023-10-26,13:05:23.000,299,11030583,13045,0,1698325522,13111.92456398,119.86545039000339,53484.962040000006
2023-10-26,13:05:24.000,299,11030542,13285,0,1698325523,13111.823519329999,119.79495909000252,53484.92011728
2023-10-26,13:05:25.000,299,11030549,13125,0,1698325524,13111.756156229989,119.73856605000037,53484.91313016001
2023-10-26,13:05:26.000,299,11030503,13245,0,1698325525,13111.796574089989,119.61873084000399,53484.97601424
2023-10-26,13:05:27.000,299,11030549,13525,0,1698325526,13111.715738369989,119.5059447599997,53484.96902712
2023-10-26,13:05:28.000,299,11030545,13405,0,1698325527,13111.661847889998,119.40020781000203,53484.962040000006
2023-10-26,13:05:29.000,299,11030600,12965,0,1698325528,13111.574275859988,119.39315868000267,53484.9271044
2023-10-26,13:05:30.000,299,11030557,12845,0,1698325529,13111.574275859988,119.3579130299986,53484.98998848
2023-10-26,13:05:31.000,299,11030599,12765,0,1698325530,13111.621430029998,119.28742172999773,53484.94806576
2023-10-26,13:05:32.000,299,11030508,12765,0,1698325531,13111.594484789988,119.2239795600035,53484.93409152001
2023-10-26,13:05:33.000,299,11030571,13685,0,1698325532,13111.628166339993,119.09004609000112,53484.97601424
2023-10-26,13:05:34.000,299,11030520,13245,0,1698325533,13111.547330619993,119.04070217999833,53484.91313016001
2023-10-26,13:05:35.000,299,11030605,13005,0,1698325534,13111.500176449998,118.99135827000282,53484.80832336
2023-10-26,13:05:36.000,299,11030541,12925,0,1698325535,13111.520385379998,118.97021088000474,53484.82928472
2023-10-26,13:05:37.000,299,11030558,13365,0,1698325536,13111.527121689993,118.9138178400026,53484.87120744
2023-10-26,13:05:38.000,299,11030544,13325,0,1698325537,13111.493440140002,118.89267045000452,53484.92011728
2023-10-26,13:05:39.000,299,11030513,13325,0,1698325538,13111.493440140002,118.77283524000086,53484.8222976
2023-10-26,13:05:40.000,299,11030553,13165,0,1698325539,13111.473231210002,118.68119655000191,53484.9271044
2023-10-26,13:05:41.000,299,11030552,13205,0,1698325540,13111.479967519997,118.6177543800004,53484.89915592
2023-10-26,13:05:42.000,299,11030547,13445,0,1698325541,13111.399131799997,118.61070525000105,53484.8572332
2023-10-26,13:05:43.000,299,11030543,13285,0,1698325542,13111.372186560002,118.6670982900032,53484.87819456
2023-10-26,13:05:44.000,299,11030592,13325,0,1698325543,13111.338505009997,118.68119655000191,53484.83627184001
2023-10-26,13:05:45.000,299,11030539,13285,0,1698325544,13111.257669289997,118.73758959000406,53484.773387760004
2023-10-26,13:05:46.000,299,11030583,13205,0,1698325545,13111.244196669992,118.74463872000342,53484.843258960005
2023-10-26,13:05:47.000,299,11030606,13325,0,1698325546,13111.223987739992,118.68824568000127,53484.86422032001
2023-10-26,13:05:48.000,299,11030557,13285,0,1698325547,13111.08926154,118.71644219999871,53484.81531048001
2023-10-26,13:05:49.000,299,11030541,13285,0,1698325548,13111.055579989996,118.74463872000342,53484.83627184001
2023-10-26,13:05:50.000,299,11030585,13325,0,1698325549,13110.98148057999,118.72349132999807,53484.80832336
2023-10-26,13:05:51.000,299,11030577,13285,0,1698325550,13110.92085378999,118.63185263999912,53484.82928472
2023-10-26,13:05:52.000,299,11030574,13005,0,1698325551,13110.792863899995,118.58955786000297,53484.87120744
2023-10-26,13:05:53.000,299,11030585,12925,0,1698325552,13110.74570973,118.5190665600021,53484.8222976
2023-10-26,13:05:54.000,299,11030595,13365,0,1698325553,13110.604247219999,118.46267351999995,53484.71050368
2023-10-26,13:05:55.000,299,11030593,13245,0,1698325554,13110.597510909989,118.46267351999995,53484.71749080001
2023-10-26,13:05:56.000,299,11030563,13245,0,1698325555,13110.584038289999,118.4203787400038,53484.794349120006
2023-10-26,13:05:57.000,299,11030611,13205,0,1698325556,13110.557093049989,118.44152613000188,53484.794349120006
2023-10-26,13:05:58.000,299,11030509,13165,0,1698325557,13110.449312089993,118.41332961000444,53484.70351656
2023-10-26,13:05:59.000,299,11030570,13005,0,1698325558,13110.408894229993,118.34283831000357,53484.66159384
2023-10-26,13:06:00.000,299,11030589,12965,0,1698325559,13110.415630539988,118.3075926599995,53484.68954232
2023-10-26,13:06:01.000,299,11030586,13045,0,1698325560,13110.456048399989,118.25824875000399,53484.65460672
2023-10-26,13:06:02.000,299,11030585,13005,0,1698325561,13110.422366849998,118.22300309999991,53484.675568080005
2023-10-26,13:06:03.000,299,11030561,13125,0,1698325562,13110.496466259989,118.21595397000056,53484.70351656
2023-10-26,13:06:04.000,299,11030536,13005,0,1698325563,13110.395421609988,118.22300309999991,53484.675568080005
2023-10-26,13:06:05.000,299,11030546,13045,0,1698325564,13110.361740059998,118.22300309999991,53484.66159384
2023-10-26,13:06:06.000,299,11030610,12965,0,1698325565,13110.348267439993,118.23005222999927,53484.69652944001
2023-10-26,13:06:07.000,299,11030567,12925,0,1698325566,13110.267431719993,118.28644527000142,53484.65460672
2023-10-26,13:06:08.000,299,11030541,13405,0,1698325567,13110.166387069992,118.30054353000014,53484.6825552
2023-10-26,13:06:09.000,299,11030579,13325,0,1698325568,13109.984506699991,118.25119962000463,53484.5428128
2023-10-26,13:06:10.000,299,11030588,13325,0,1698325569,13109.917143599996,118.29349440000078,53484.57774840001
2023-10-26,13:06:11.000,299,11030584,13645,0,1698325570,13109.944088839991,118.28644527000142,53484.6825552
2023-10-26,13:06:12.000,299,11030574,13165,0,1698325571,13109.836307879996,118.29349440000078,53484.66858096001
2023-10-26,13:06:13.000,299,11030559,12965,0,1698325572,13109.72179060999,118.34988744000293,53484.65460672
2023-10-26,13:06:14.000,299,11030579,13365,0,1698325573,13109.56685548,118.35693657000229,53484.59172264
2023-10-26,13:06:15.000,299,11030579,13445,0,1698325574,13109.54664655,118.4062804799978,53484.66858096001
2023-10-26,13:06:16.000,299,11030597,13605,0,1698325575,13109.50622869,118.37808396000037,53484.626658240006
2023-10-26,13:06:17.000,299,11030569,13125,0,1698325576,13109.45907451999,118.37103483000101,53484.612684
2023-10-26,13:06:18.000,299,11030577,13085,0,1698325577,13109.290666769994,118.34283831000357,53484.58473552
2023-10-26,13:06:19.000,299,11030608,12925,0,1698325578,13109.223303669998,118.34988744000293,53484.57076128001
2023-10-26,13:06:20.000,299,11030582,13205,0,1698325579,13109.176149499988,118.30054353000014,53484.64761960001
2023-10-26,13:06:21.000,299,11030580,13325,0,1698325580,13109.034686990002,118.26529788000335,53484.51486432
2023-10-26,13:06:22.000,299,11030570,13085,0,1698325581,13108.994269130002,118.23005222999927,53484.57774840001
2023-10-26,13:06:23.000,299,11030545,13245,0,1698325582,13108.940378649997,118.22300309999991,53484.52185144
2023-10-26,13:06:24.000,299,11030597,13245,0,1698325583,13108.778707209996,118.10316789000353,53484.389096160005
2023-10-26,13:06:25.000,299,11030601,13125,0,1698325584,13108.846070309992,118.13136441000097,53484.3681348
2023-10-26,13:06:26.000,299,11030598,13005,0,1698325585,13108.859542929997,118.14546266999969,53484.44499312
2023-10-26,13:06:27.000,299,11030571,13365,0,1698325586,13108.886488169992,118.08906963000481,53484.438006000004
2023-10-26,13:06:28.000,299,11030541,13365,0,1698325587,13108.839333999997,117.9621852900018,53484.45198024001
2023-10-26,13:06:29.000,299,11030543,13325,0,1698325588,13108.832597690001,117.89874312000029,53484.35416056
2023-10-26,13:06:30.000,299,11030554,13205,0,1698325589,13108.792179830001,117.72251487000176,53484.39608328
2023-10-26,13:06:31.000,299,11030564,13285,0,1698325590,13108.677662559996,117.58858139999938,53484.37512192
2023-10-26,13:06:32.000,299,11030546,13125,0,1698325591,13108.576617909996,117.41235315000085,53484.34717344
2023-10-26,13:06:33.000,299,11030550,13085,0,1698325592,13108.46210063999,117.34186184999999,53484.21441816001
2023-10-26,13:06:34.000,299,11030552,12925,0,1698325593,13108.34084705999,117.22907577000296,53484.24935376
2023-10-26,13:06:35.000,299,11030621,13325,0,1698325594,13108.30716551,117.13038795000466,53484.20743104
2023-10-26,13:06:36.000,299,11030549,13005,0,1698325595,13108.32737444,117.08809317000123,53484.221405280005
2023-10-26,13:06:37.000,299,11030528,13285,0,1698325596,13108.246538719999,117.08104404000187,53484.16550832001
2023-10-26,13:06:38.000,299,11030567,13325,0,1698325597,13108.165702999999,117.03874925999844,53484.14454696001
2023-10-26,13:06:39.000,299,11030583,13445,0,1698325598,13108.004031559998,117.03874925999844,53484.053714400005
2023-10-26,13:06:40.000,299,11030584,13205,0,1698325599,13107.990558939993,117.02465099999972,53484.102624240004
2023-10-26,13:06:41.000,299,11030539,13285,0,1698325600,13107.983822629998,117.08104404000187,53484.04672728001
2023-10-26,13:06:42.000,299,11030588,13045,0,1698325601,13107.862569049998,117.07399491000251,53484.074675760006
2023-10-26,13:06:43.000,299,11030581,13205,0,1698325602,13107.862569049998,117.14448621000338,53484.02576592001
2023-10-26,13:06:44.000,299,11030543,13405,0,1698325603,13107.774997020002,117.20792838000489,53483.99781744001
2023-10-26,13:06:45.000,299,11030578,13485,0,1698325604,13107.687424989992,117.32071446000191,53483.94890760001
2023-10-26,13:06:46.000,299,11030575,13365,0,1698325605,13107.667216059992,117.39825489000214,53483.96288184
2023-10-26,13:06:47.000,299,11030557,13245,0,1698325606,13107.566171409992,117.468746190003,53483.97685608001
2023-10-26,13:06:48.000,299,11030597,13325,0,1698325607,13107.41123628,117.57448314000067,53483.85807504001
2023-10-26,13:06:49.000,299,11030571,13245,0,1698325608,13107.35060949,117.70136748000368,53483.8441008
2023-10-26,13:06:50.000,299,11030578,13365,0,1698325609,13107.35060949,117.67317095999897,53483.94890760001
2023-10-26,13:06:51.000,299,11030559,13285,0,1698325610,13107.316927939995,117.65202357000089,53483.934933360004
2023-10-26,13:06:52.000,299,11030555,13165,0,1698325611,13107.175465429995,117.56038488000195,53483.87903640001
2023-10-26,13:06:53.000,299,11030597,13245,0,1698325612,13107.256301149995,117.52513922999788,53483.886023520005
2023-10-26,13:06:54.000,299,11030563,13365,0,1698325613,13107.20914698,117.41940228000021,53483.92794624001
2023-10-26,13:06:55.000,299,11030559,13205,0,1698325614,13107.0878934,117.34891097999935,53483.837113680005
2023-10-26,13:06:56.000,299,11030586,13285,0,1698325615,13107.027266609999,117.2572722900004,53483.83012656001
2023-10-26,13:06:57.000,299,11030617,13045,0,1698325616,13107.013793989994,117.20792838000489,53483.80916520001
2023-10-26,13:06:58.000,299,11030556,13085,0,1698325617,13107.054211849994,117.11628968999867,53483.80217808
2023-10-26,13:06:59.000,299,11030571,13205,0,1698325618,13107.06768447,117.11628968999867,53483.86506216
2023-10-26,13:07:00.000,299,11030556,12925,0,1698325619,13107.04747554,117.08104404000187,53483.79519096
2023-10-26,13:07:01.000,299,11030538,13005,0,1698325620,13107.04073922999,117.01760187000036,53483.80916520001
2023-10-26,13:07:02.000,299,11030573,13085,0,1698325621,13107.08115708999,116.92596318000142,53483.79519096
2023-10-26,13:07:03.000,299,11030546,13125,0,1698325622,13107.10136601999,116.93301231000078,53483.79519096
2023-10-26,13:07:04.000,299,11030586,12965,0,1698325623,13107.06094815999,116.86957013999927,53483.73230688001
2023-10-26,13:07:05.000,299,11030555,13245,0,1698325624,13107.04747554,116.92596318000142,53483.767242480004
2023-10-26,13:07:06.000,299,11030600,13165,0,1698325625,13107.054211849994,116.9118649200027,53483.7742296
2023-10-26,13:07:07.000,299,11030578,13285,0,1698325626,13107.12157494999,116.9118649200027,53483.79519096
2023-10-26,13:07:08.000,299,11030582,12965,0,1698325627,13107.14852019,116.82727536000311,53483.739294000006
2023-10-26,13:07:09.000,299,11030570,13245,0,1698325628,13107.10136601999,116.7990788399984,53483.73230688001
2023-10-26,13:07:10.000,299,11030596,13085,0,1698325629,13107.18220173999,116.79202970999904,53483.69038416001
2023-10-26,13:07:11.000,299,11030612,12965,0,1698325630,13107.28324638999,116.84137362000183,53483.75326824
2023-10-26,13:07:12.000,299,11030585,13205,0,1698325631,13107.316927939995,116.82022623000375,53483.74628112
2023-10-26,13:07:13.000,299,11030531,13285,0,1698325632,13107.40449996999,116.80612796999776,53483.75326824
2023-10-26,13:07:14.000,299,11030570,13165,0,1698325633,13107.40449996999,116.71448927999882,53483.718332640005
2023-10-26,13:07:15.000,299,11030527,13725,0,1698325634,13107.41123628,116.72858754000481,53483.69737128
2023-10-26,13:07:16.000,299,11030588,13045,0,1698325635,13107.498808309996,116.6651453700033,53483.85108792
2023-10-26,13:07:17.000,299,11030555,13285,0,1698325636,13107.512280930001,116.63694884999859,53483.837113680005
2023-10-26,13:07:18.000,299,11030565,13205,0,1698325637,13107.559435099996,116.60875233000115,53483.82313944
2023-10-26,13:07:19.000,299,11030562,13445,0,1698325638,13107.559435099996,116.62285058999987,53483.7742296
2023-10-26,13:07:20.000,299,11030539,13325,0,1698325639,13107.687424989992,116.63694884999859,53483.83012656001
2023-10-26,13:07:21.000,299,11030535,13205,0,1698325640,13107.734579160002,116.62285058999987,53483.87204928
2023-10-26,13:07:22.000,299,11030556,13405,0,1698325641,13107.754788090002,116.71448927999882,53483.837113680005
2023-10-26,13:07:23.000,299,11030557,13125,0,1698325642,13107.909723219993,116.7638331900016,53483.94192048
2023-10-26,13:07:24.000,299,11030563,13245,0,1698325643,13107.929932149993,116.87661926999863,53483.9838432
2023-10-26,13:07:25.000,299,11030592,13445,0,1698325644,13107.902986909998,116.86957013999927,53483.99781744001
2023-10-26,13:07:26.000,299,11030529,13165,0,1698325645,13107.923195839998,116.87661926999863,53484.09563712001
2023-10-26,13:07:27.000,299,11030593,13285,0,1698325646,13107.936668459988,116.98235622000357,53484.102624240004
2023-10-26,13:07:28.000,299,11030537,12925,0,1698325647,13107.936668459988,116.99645448000228,53484.10961136
2023-10-26,13:07:29.000,299,11030573,12965,0,1698325648,13107.842360119997,117.15153534000274,53484.09563712001
2023-10-26,13:07:30.000,299,11030576,13125,0,1698325649,13107.902986909998,117.17973186000017,53484.17948256
2023-10-26,13:07:31.000,299,11030570,13125,0,1698325650,13107.929932149993,117.20792838000489,53484.221405280005
2023-10-26,13:07:32.000,299,11030569,13325,0,1698325651,13107.862569049998,117.24317403000168,53484.23537952001
2023-10-26,13:07:33.000,299,11030540,13285,0,1698325652,13107.943404769998,117.25022316000104,53484.31223784001
2023-10-26,13:07:34.000,299,11030554,13245,0,1698325653,13107.936668459988,117.27841967999848,53484.37512192
2023-10-26,13:07:35.000,299,11030571,12925,0,1698325654,13107.869305359993,117.3559601099987,53484.35416056
2023-10-26,13:07:36.000,299,11030495,13325,0,1698325655,13107.977086319988,117.41940228000021,53484.33319920001
2023-10-26,13:07:37.000,299,11030562,13325,0,1698325656,13108.071394659994,117.41235315000085,53484.40307040001
2023-10-26,13:07:38.000,299,11030570,13245,0,1698325657,13108.206120859999,117.46169706000364,53484.44499312
2023-10-26,13:07:39.000,299,11030577,13405,0,1698325658,13108.26001133999,117.42645140999957,53484.438006000004
2023-10-26,13:07:40.000,299,11030580,13165,0,1698325659,13108.30042919999,117.36300923999806,53484.47992872001
2023-10-26,13:07:41.000,299,11030582,13085,0,1698325660,13108.40147384999,117.3559601099987,53484.52883856001
2023-10-26,13:07:42.000,299,11030613,13165,0,1698325661,13108.414946469995,117.31366533000255,53484.5428128
2023-10-26,13:07:43.000,299,11030530,13165,0,1698325662,13108.44862802,117.32776359000127,53484.626658240006
2023-10-26,13:07:44.000,299,11030560,13205,0,1698325663,13108.38800123,117.28546880999784,53484.5428128
2023-10-26,13:07:45.000,299,11030587,12805,0,1698325664,13108.3677923,117.27137054999912,53484.56377416
2023-10-26,13:07:46.000,299,11030608,12845,0,1698325665,13108.394737539995,117.29251794000447,53484.6825552
2023-10-26,13:07:47.000,299,11030519,13285,0,1698325666,13108.44862802,117.29956707000383,53484.66159384
2023-10-26,13:07:48.000,299,11030491,13325,0,1698325667,13108.44189170999,117.39825489000214,53484.65460672
2023-10-26,13:07:49.000,299,11030572,13285,0,1698325668,13108.38800123,117.44759879999765,53484.71050368
2023-10-26,13:07:50.000,299,11030574,13325,0,1698325669,13108.435155399995,117.43350053999893,53484.7524264
2023-10-26,13:07:51.000,299,11030565,12965,0,1698325670,13108.40821016,117.45464793000428,53484.73146504
2023-10-26,13:07:52.000,299,11030566,13245,0,1698325671,13108.44862802,117.47579532000236,53484.773387760004
2023-10-26,13:07:53.000,299,11030598,13285,0,1698325672,13108.42841909,117.468746190003,53484.78736200001
2023-10-26,13:07:54.000,299,11030566,13165,0,1698325673,13108.42841909,117.5674340100013,53484.73146504
2023-10-26,13:07:55.000,299,11030551,13285,0,1698325674,13108.40147384999,117.59563052999874,53484.7524264
2023-10-26,13:07:56.000,299,11030526,13125,0,1698325675,13108.475573259995,117.5674340100013,53484.8572332
2023-10-26,13:07:57.000,299,11030596,13205,0,1698325676,13108.44189170999,117.59563052999874,53484.87120744
2023-10-26,13:07:58.000,299,11030570,13005,0,1698325677,13108.44189170999,117.59563052999874,53484.91313016001
2023-10-26,13:07:59.000,299,11030513,13005,0,1698325678,13108.354319679995,117.63792531000217,53484.8222976
2023-10-26,13:08:00.000,299,11030563,13325,0,1698325679,13108.34758337,117.58858139999938,53484.80832336
2023-10-26,13:08:01.000,299,11030556,13285,0,1698325680,13108.374528609995,117.54628662000323,53484.81531048001
2023-10-26,13:08:02.000,299,11030583,13245,0,1698325681,13108.475573259995,117.54628662000323,53484.86422032001
2023-10-26,13:08:03.000,299,11030553,13365,0,1698325682,13108.536200049995,117.52513922999788,53484.88518168001
2023-10-26,13:08:04.000,299,11030592,13285,0,1698325683,13108.5698816,117.53923749000387,53484.86422032001
2023-10-26,13:08:05.000,299,11030557,12885,0,1698325684,13108.50251849999,117.49694271000044,53484.85024608
2023-10-26,13:08:06.000,299,11030615,13205,0,1698325685,13108.515991119995,117.48284445000172,53484.8222976
2023-10-26,13:08:07.000,299,11030564,13245,0,1698325686,13108.536200049995,117.39120576000278,53484.843258960005
2023-10-26,13:08:08.000,299,11030607,13285,0,1698325687,13108.54293635999,117.34891097999935,53484.85024608
2023-10-26,13:08:09.000,299,11030573,13285,0,1698325688,13108.54293635999,117.26432141999976,53484.73146504
2023-10-26,13:08:10.000,299,11030559,13125,0,1698325689,13108.495782189995,117.20087924999825,53484.74543928001
2023-10-26,13:08:11.000,299,11030593,13085,0,1698325690,13108.63050839,117.08104404000187,53484.843258960005
2023-10-26,13:08:12.000,299,11030512,13245,0,1698325691,13108.664189939991,116.96825796000485,53484.80832336
2023-10-26,13:08:13.000,299,11030576,13005,0,1698325692,13108.657453629996,116.93301231000078,53484.7524264
2023-10-26,13:08:14.000,299,11030571,13285,0,1698325693,13108.684398869991,116.90481579000334,53484.75941352
2023-10-26,13:08:15.000,299,11030587,13205,0,1698325694,13108.596826839996,116.92596318000142,53484.66159384
2023-10-26,13:08:16.000,299,11030553,12965,0,1698325695,13108.65071732,116.90481579000334,53484.675568080005
2023-10-26,13:08:17.000,299,11030560,13085,0,1698325696,13108.684398869991,116.86252100999991,53484.66858096001
2023-10-26,13:08:18.000,299,11030549,13245,0,1698325697,13108.67092625,116.77793145000032,53484.66159384
2023-10-26,13:08:19.000,299,11030606,13205,0,1698325698,13108.617035769996,116.75678406000225,53484.59870976001
2023-10-26,13:08:20.000,299,11030532,13285,0,1698325699,13108.67092625,116.63694884999859,53484.66858096001
2023-10-26,13:08:21.000,299,11030536,13045,0,1698325700,13108.657453629996,116.63694884999859,53484.612684
2023-10-26,13:08:22.000,299,11030587,13245,0,1698325701,13108.60356314999,116.68629276000138,53484.5428128
2023-10-26,13:08:23.000,299,11030558,13365,0,1698325702,13108.637244699996,116.74973493000289,53484.48691584
2023-10-26,13:08:24.000,299,11030521,13365,0,1698325703,13108.56314528999,116.74973493000289,53484.46595448
2023-10-26,13:08:25.000,299,11030517,13125,0,1698325704,13108.56314528999,116.85547188000055,53484.389096160005
2023-10-26,13:08:26.000,299,11030577,13285,0,1698325705,13108.536200049995,116.84137362000183,53484.389096160005
2023-10-26,13:08:27.000,299,11030542,13125,0,1698325706,13108.5698816,116.83432449000247,53484.39608328
2023-10-26,13:08:28.000,299,11030561,13005,0,1698325707,13108.596826839996,116.82727536000311,53484.40307040001
2023-10-26,13:08:29.000,299,11030530,13165,0,1698325708,13108.63050839,116.78498057999968,53484.38210904001
2023-10-26,13:08:30.000,299,11030583,13245,0,1698325709,13108.677662559996,116.77793145000032,53484.34717344
2023-10-26,13:08:31.000,299,11030593,13285,0,1698325710,13108.724816729991,116.84137362000183,53484.17948256
2023-10-26,13:08:32.000,299,11030559,13485,0,1698325711,13108.738289349996,116.92596318000142,53484.26332800001
2023-10-26,13:08:33.000,299,11030580,13245,0,1698325712,13108.765234589991,116.9471105699995,53484.26332800001
2023-10-26,13:08:34.000,299,11030604,13325,0,1698325713,13108.751761970001,116.96120882999821,53484.24935376
2023-10-26,13:08:35.000,299,11030572,13205,0,1698325714,13108.832597690001,116.9471105699995,53484.18646968
2023-10-26,13:08:36.000,299,11030594,13365,0,1698325715,13108.893224480002,116.91891405000206,53484.2283924
2023-10-26,13:08:37.000,299,11030549,12965,0,1698325716,13108.906697099992,116.87661926999863,53484.1585212
2023-10-26,13:08:38.000,299,11030592,13165,0,1698325717,13108.947114959992,116.84137362000183,53484.172495440005
2023-10-26,13:08:39.000,299,11030588,13045,0,1698325718,13108.940378649997,116.89776666000398,53484.074675760006
2023-10-26,13:08:40.000,299,11030555,13165,0,1698325719,13109.014478060002,116.94006144000014,53484.10961136
2023-10-26,13:08:41.000,299,11030533,13125,0,1698325720,13109.007741749992,117.010552740001,53484.15153408
2023-10-26,13:08:42.000,299,11030579,13125,0,1698325721,13109.027950679993,117.02465099999972,53484.09563712001
2023-10-26,13:08:43.000,299,11030547,13125,0,1698325722,13109.021214369997,117.01760187000036,53484.09563712001
2023-10-26,13:08:44.000,299,11030577,13245,0,1698325723,13108.947114959992,116.98940535000293,53484.06070152
2023-10-26,13:08:45.000,299,11030554,13525,0,1698325724,13108.980796509997,116.97530709000421,53484.03275304
2023-10-26,13:08:46.000,299,11030592,13005,0,1698325725,13108.940378649997,116.89776666000398,53483.99083032
2023-10-26,13:08:47.000,299,11030555,13085,0,1698325726,13109.007741749992,116.87661926999863,53484.03974016
2023-10-26,13:08:48.000,299,11030582,13085,0,1698325727,13109.081841159998,116.83432449000247,53484.01179168
2023-10-26,13:08:49.000,299,11030535,13165,0,1698325728,13109.189622119993,116.86957013999927,53483.99083032
2023-10-26,13:08:50.000,299,11030520,13005,0,1698325729,13109.081841159998,116.88366839999799,53483.97685608001
2023-10-26,13:08:51.000,299,11030572,13205,0,1698325730,13109.155940569988,116.91891405000206,53483.97685608001
2023-10-26,13:08:52.000,299,11030537,13285,0,1698325731,13109.162676879998,116.82727536000311,53484.03275304
2023-10-26,13:08:53.000,299,11030565,13045,0,1698325732,13109.142467949998,116.8131771000044,53484.03974016
2023-10-26,13:08:54.000,299,11030564,13245,0,1698325733,13109.021214369997,116.80612796999776,53483.96288184
2023-10-26,13:08:55.000,299,11030570,13205,0,1698325734,13108.926906029992,116.89071753000462,53483.886023520005
2023-10-26,13:08:56.000,299,11030569,13125,0,1698325735,13108.933642340002,116.87661926999863,53483.92794624001
2023-10-26,13:08:57.000,299,11030552,13605,0,1698325736,13109.001005439997,116.89776666000398,53483.92794624001
2023-10-26,13:08:58.000,299,11030551,12925,0,1698325737,13109.075104850002,116.98940535000293,53483.94192048
2023-10-26,13:08:59.000,299,11030535,13165,0,1698325738,13109.149204259993,117.0598966500038,53483.89999776001
2023-10-26,13:09:00.000,299,11030615,13245,0,1698325739,13109.236776289988,117.06694578000315,53483.934933360004
2023-10-26,13:09:01.000,299,11030561,13085,0,1698325740,13109.297403079989,117.010552740001,53483.94192048
2023-10-26,13:09:02.000,299,11030514,13165,0,1698325741,13109.45907451999,117.08104404000187,53483.913972
2023-10-26,13:09:03.000,299,11030601,13205,0,1698325742,13109.51970130999,117.20792838000489,53483.87903640001
2023-10-26,13:09:04.000,299,11030573,12925,0,1698325743,13109.52643762,117.17268273000082,53483.80916520001
2023-10-26,13:09:05.000,299,11030578,13205,0,1698325744,13109.553382859995,117.13743708000402,53483.83012656001
2023-10-26,13:09:06.000,299,11030597,13365,0,1698325745,13109.62748227,117.05284752000443,53483.89999776001
2023-10-26,13:09:07.000,299,11030576,13285,0,1698325746,13109.694845369995,117.010552740001,53483.934933360004
2023-10-26,13:09:08.000,299,11030545,13085,0,1698325747,13109.68137274999,116.96120882999821,53483.886023520005
2023-10-26,13:09:09.000,299,11030580,13165,0,1698325748,13109.58032809999,116.9118649200027,53483.913972
2023-10-26,13:09:10.000,299,11030627,13325,0,1698325749,13109.573591789995,116.90481579000334,53483.92794624001
2023-10-26,13:09:11.000,299,11030564,13165,0,1698325750,13109.573591789995,116.91891405000206,53483.85807504001
2023-10-26,13:09:12.000,299,11030577,13125,0,1698325751,13109.49949237999,116.9118649200027,53483.906984880006
2023-10-26,13:09:13.000,299,11030512,13285,0,1698325752,13109.45907451999,116.9471105699995,53483.886023520005
2023-10-26,13:09:14.000,299,11030586,13605,0,1698325753,13109.425392969999,116.92596318000142,53483.83012656001
2023-10-26,13:09:15.000,299,11030611,13165,0,1698325754,13109.492756069994,116.93301231000078,53483.80217808
2023-10-26,13:09:16.000,299,11030569,13325,0,1698325755,13109.715054299995,117.01760187000036,53483.80916520001
2023-10-26,13:09:17.000,299,11030573,13165,0,1698325756,13109.72852692,117.02465099999972,53483.8441008
2023-10-26,13:09:18.000,299,11030574,13125,0,1698325757,13109.72852692,116.91891405000206,53483.837113680005
2023-10-26,13:09:19.000,299,11030600,13285,0,1698325758,13109.654427509995,116.91891405000206,53483.74628112
2023-10-26,13:09:20.000,299,11030567,13045,0,1698325759,13109.70158167999,116.89071753000462,53483.79519096
2023-10-26,13:09:21.000,299,11030555,13165,0,1698325760,13109.76220846999,116.82727536000311,53483.79519096
2023-10-26,13:09:22.000,299,11030547,13245,0,1698325761,13109.74873585,116.86252100999991,53483.767242480004
2023-10-26,13:09:23.000,299,11030548,13285,0,1698325762,13109.715054299995,116.89071753000462,53483.79519096
2023-10-26,13:09:24.000,299,11030569,13005,0,1698325763,13109.70158167999,116.97530709000421,53483.75326824
2023-10-26,13:09:25.000,299,11030575,13285,0,1698325764,13109.68137274999,116.95415969999885,53483.669422800005
2023-10-26,13:09:26.000,299,11030546,13405,0,1698325765,13109.66790013,116.91891405000206,53483.669422800005
2023-10-26,13:09:27.000,299,11030536,13485,0,1698325766,13109.68810906,116.95415969999885,53483.68339704
2023-10-26,13:09:28.000,299,11030573,13405,0,1698325767,13109.795890019996,116.99645448000228,53483.66243568001
2023-10-26,13:09:29.000,299,11030526,13165,0,1698325768,13109.80936264,117.05284752000443,53483.64147432001
2023-10-26,13:09:30.000,299,11030565,13165,0,1698325769,13109.72852692,116.97530709000421,53483.6344872
2023-10-26,13:09:31.000,299,11030545,12925,0,1698325770,13109.74199953999,116.97530709000421,53483.62750008
2023-10-26,13:09:32.000,299,11030551,13365,0,1698325771,13109.76894478,116.98235622000357,53483.69737128
2023-10-26,13:09:33.000,299,11030530,13165,0,1698325772,13109.74873585,116.94006144000014,53483.69737128
2023-10-26,13:09:34.000,299,11030580,13725,0,1698325773,13109.74873585,116.89776666000398,53483.7043584
2023-10-26,13:09:35.000,299,11030528,13445,0,1698325774,13109.6476912,116.95415969999885,53483.6344872
2023-10-26,13:09:36.000,299,11030577,13285,0,1698325775,13109.62748227,116.91891405000206,53483.67640992
2023-10-26,13:09:37.000,299,11030611,13285,0,1698325776,13109.593800719995,116.91891405000206,53483.53666752
2023-10-26,13:09:38.000,299,11030622,13285,0,1698325777,13109.62074595999,116.96825796000485,53483.48775768
2023-10-26,13:09:39.000,299,11030581,13285,0,1698325778,13109.654427509995,117.00350361000164,53483.59256448001
2023-10-26,13:09:40.000,299,11030586,12925,0,1698325779,13109.70158167999,117.03170012999908,53483.59256448001
2023-10-26,13:09:41.000,299,11030572,13205,0,1698325780,13109.70831799,117.08104404000187,53483.54365464001
2023-10-26,13:09:42.000,299,11030560,13325,0,1698325781,13109.64095488999,117.14448621000338,53483.501731920005
2023-10-26,13:09:43.000,299,11030584,13445,0,1698325782,13109.62074595999,117.20087924999825,53483.56461600001
2023-10-26,13:09:44.000,299,11030549,13485,0,1698325783,13109.593800719995,117.27841967999848,53483.47378344001
2023-10-26,13:09:45.000,299,11030610,13285,0,1698325784,13109.53991023999,117.29251794000447,53483.431860720004
2023-10-26,13:09:46.000,299,11030535,13285,0,1698325785,13109.51970130999,117.31366533000255,53483.44583496001
2023-10-26,13:09:47.000,299,11030575,13765,0,1698325786,13109.51970130999,117.33481272000063,53483.48775768
2023-10-26,13:09:48.000,299,11030554,13325,0,1698325787,13109.41865665999,117.39120576000278,53483.37596376001
2023-10-26,13:09:49.000,299,11030527,13085,0,1698325788,13109.472547139994,117.41940228000021,53483.48077056
2023-10-26,13:09:50.000,299,11030562,13245,0,1698325789,13109.344557249999,117.42645140999957,53483.389938
2023-10-26,13:09:51.000,299,11030556,13325,0,1698325790,13109.317612009989,117.44054966999829,53483.42487360001
2023-10-26,13:09:52.000,299,11030578,13205,0,1698325791,13109.263721529998,117.38415663000342,53483.41089936
2023-10-26,13:09:53.000,299,11030562,13445,0,1698325792,13109.243512599998,117.34891097999935,53483.39692512001
2023-10-26,13:09:54.000,299,11030564,13245,0,1698325793,13109.155940569988,117.34891097999935,53483.30609256001
2023-10-26,13:09:55.000,299,11030536,13445,0,1698325794,13109.135731640003,117.29251794000447,53483.389938
2023-10-26,13:09:56.000,299,11030543,13245,0,1698325795,13109.216567359988,117.3559601099987,53483.39692512001
2023-10-26,13:09:57.000,299,11030571,13205,0,1698325796,13109.209831049993,117.41235315000085,53483.36897664
2023-10-26,13:09:58.000,299,11030606,13245,0,1698325797,13109.162676879998,117.47579532000236,53483.3200668
2023-10-26,13:09:59.000,299,11030626,13045,0,1698325798,13109.243512599998,117.48989358000108,53483.31307968
2023-10-26,13:10:00.000,299,11030581,13365,0,1698325799,13109.324348319999,117.54628662000323,53483.30609256001
2023-10-26,13:10:01.000,299,11030573,13525,0,1698325800,13109.310875699994,117.53923749000387,53483.27814408001
2023-10-26,13:10:02.000,299,11030598,13285,0,1698325801,13109.331084629994,117.51104096999916,53483.15936304001
2023-10-26,13:10:03.000,299,11030544,13085,0,1698325802,13109.432129279994,117.5674340100013,53483.25718272001
2023-10-26,13:10:04.000,299,11030548,13685,0,1698325803,13109.50622869,117.59563052999874,53483.1453888
2023-10-26,13:10:05.000,299,11030616,13405,0,1698325804,13109.48601976,117.6026796599981,53483.11045320001
2023-10-26,13:10:06.000,299,11030593,13205,0,1698325805,13109.573591789995,117.70136748000368,53483.1453888
2023-10-26,13:10:07.000,299,11030561,13165,0,1698325806,13109.58706441,117.72251487000176,53483.13840168001
2023-10-26,13:10:08.000,299,11030591,13085,0,1698325807,13109.56011916999,117.75776051999856,53483.166350160005
2023-10-26,13:10:09.000,299,11030581,13165,0,1698325808,13109.48601976,117.77890791000391,53483.047569120004
2023-10-26,13:10:10.000,299,11030546,13565,0,1698325809,13109.49949237999,117.68022008999833,53483.12442744
2023-10-26,13:10:11.000,299,11030496,13005,0,1698325810,13109.49949237999,117.5039918399998,53483.13840168001
2023-10-26,13:10:12.000,299,11030561,12925,0,1698325811,13109.445601899999,117.44759879999765,53483.08949184001
2023-10-26,13:10:13.000,299,11030569,13445,0,1698325812,13109.41865665999,117.34891097999935,53483.18731152001
2023-10-26,13:10:14.000,299,11030633,13405,0,1698325813,13109.391711419994,117.28546880999784,53483.08949184001
2023-10-26,13:10:15.000,299,11030540,13525,0,1698325814,13109.351293559994,117.29956707000383,53483.06154336001
2023-10-26,13:10:16.000,299,11030555,13125,0,1698325815,13109.344557249999,117.31366533000255,53483.03359488
2023-10-26,13:10:17.000,299,11030592,13165,0,1698325816,13109.364766179999,117.32071446000191,53483.096478960004
2023-10-26,13:10:18.000,299,11030594,13045,0,1698325817,13109.384975109999,117.39825489000214,53483.04058200001
2023-10-26,13:10:19.000,299,11030513,13045,0,1698325818,13109.41865665999,117.37710750000406,53482.97769792
2023-10-26,13:10:20.000,299,11030560,13205,0,1698325819,13109.50622869,117.39825489000214,53482.949749440006
2023-10-26,13:10:21.000,299,11030569,13245,0,1698325820,13109.614009649995,117.38415663000342,53483.02660776
2023-10-26,13:10:22.000,299,11030554,12925,0,1698325821,13109.62074595999,117.3700583700047,53482.99167216001
2023-10-26,13:10:23.000,299,11030557,13285,0,1698325822,13109.74873585,117.27137054999912,53483.0056464
2023-10-26,13:10:24.000,299,11030574,13045,0,1698325823,13109.74873585,117.31366533000255,53482.928788080004
2023-10-26,13:10:25.000,299,11030586,13285,0,1698325824,13109.816098949996,117.32071446000191,53482.85891688
2023-10-26,13:10:26.000,299,11030536,13245,0,1698325825,13109.82283525999,117.37710750000406,53482.88686536
2023-10-26,13:10:27.000,299,11030569,13125,0,1698325826,13109.964297769991,117.33481272000063,53482.97071080001
2023-10-26,13:10:28.000,299,11030567,13085,0,1698325827,13109.957561459996,117.28546880999784,53482.95673656
2023-10-26,13:10:29.000,299,11030584,13205,0,1698325828,13109.997979319996,117.24317403000168,53482.99167216001
2023-10-26,13:10:30.000,299,11030549,13165,0,1698325829,13109.937352529996,117.27841967999848,53482.89385248001
2023-10-26,13:10:31.000,299,11030564,13285,0,1698325830,13109.944088839991,117.28546880999784,53482.949749440006
2023-10-26,13:10:32.000,299,11030548,13405,0,1698325831,13109.883462049991,117.24317403000168,53482.97769792
2023-10-26,13:10:33.000,299,11030589,13245,0,1698325832,13109.836307879996,117.29956707000383,53482.87289112001
2023-10-26,13:10:34.000,299,11030557,12965,0,1698325833,13109.735263229995,117.32071446000191,53482.865904
2023-10-26,13:10:35.000,299,11030603,13365,0,1698325834,13109.715054299995,117.33481272000063,53482.87289112001
2023-10-26,13:10:36.000,299,11030606,12925,0,1698325835,13109.654427509995,117.33481272000063,53482.91481384
2023-10-26,13:10:37.000,299,11030542,13405,0,1698325836,13109.634218579995,117.39120576000278,53482.92180096001
2023-10-26,13:10:38.000,299,11030513,13085,0,1698325837,13109.593800719995,117.39120576000278,53482.9357752
2023-10-26,13:10:39.000,299,11030554,13245,0,1698325838,13109.533173929995,117.36300923999806,53482.830968400005
2023-10-26,13:10:40.000,299,11030583,13165,0,1698325839,13109.62074595999,117.34186184999999,53482.89385248001
2023-10-26,13:10:41.000,299,11030546,12925,0,1698325840,13109.62748227,117.34186184999999,53482.900839600006
2023-10-26,13:10:42.000,299,11030572,13445,0,1698325841,13109.573591789995,117.37710750000406,53482.89385248001
2023-10-26,13:10:43.000,299,11030549,13325,0,1698325842,13109.70158167999,117.33481272000063,53482.9357752
2023-10-26,13:10:44.000,299,11030560,12885,0,1698325843,13109.735263229995,117.37710750000406,53482.879878240004
2023-10-26,13:10:45.000,299,11030618,13605,0,1698325844,13109.74873585,117.44759879999765,53482.900839600006
2023-10-26,13:10:46.000,299,11030561,13205,0,1698325845,13109.82957157,117.38415663000342,53482.91481384
2023-10-26,13:10:47.000,299,11030581,13245,0,1698325846,13109.80262632999,117.32071446000191,53482.9357752
2023-10-26,13:10:48.000,299,11030582,13605,0,1698325847,13109.775681089995,117.33481272000063,53482.900839600006
2023-10-26,13:10:49.000,299,11030601,13125,0,1698325848,13109.694845369995,117.39120576000278,53482.83795552
2023-10-26,13:10:50.000,299,11030576,13285,0,1698325849,13109.72179060999,117.38415663000342,53482.91481384
2023-10-26,13:10:51.000,299,11030589,13245,0,1698325850,13109.74873585,117.34891097999935,53482.94276232001
2023-10-26,13:10:52.000,299,11030559,13405,0,1698325851,13109.674636439995,117.30661620000319,53482.89385248001
2023-10-26,13:10:53.000,299,11030568,13165,0,1698325852,13109.68137274999,117.25022316000104,53482.96372368
2023-10-26,13:10:54.000,299,11030540,13325,0,1698325853,13109.614009649995,117.27137054999912,53482.998659280005
2023-10-26,13:10:55.000,299,11030579,13085,0,1698325854,13109.405184039999,117.29251794000447,53482.89385248001
2023-10-26,13:10:56.000,299,11030575,12925,0,1698325855,13109.310875699994,117.31366533000255,53482.92180096001
2023-10-26,13:10:57.000,299,11030578,13125,0,1698325856,13109.236776289988,117.25022316000104,53482.998659280005
2023-10-26,13:10:58.000,299,11030593,13325,0,1698325857,13109.162676879998,117.27137054999912,53483.02660776
2023-10-26,13:10:59.000,299,11030571,13005,0,1698325858,13109.122259019998,117.20792838000489,53482.998659280005
2023-10-26,13:11:00.000,299,11030551,13165,0,1698325859,13109.054895920002,117.17973186000017,53483.068530480006
2023-10-26,13:11:01.000,299,11030508,13445,0,1698325860,13109.095313780002,117.13743708000402,53483.068530480006
2023-10-26,13:11:02.000,299,11030576,13285,0,1698325861,13109.075104850002,117.07399491000251,53483.117440320006
2023-10-26,13:11:03.000,299,11030555,13005,0,1698325862,13109.088577469993,117.0457983899978,53483.096478960004
2023-10-26,13:11:04.000,299,11030567,13245,0,1698325863,13109.102050089998,117.01760187000036,53483.06154336001
2023-10-26,13:11:05.000,299,11030523,13405,0,1698325864,13109.095313780002,116.96825796000485,53483.06154336001
2023-10-26,13:11:06.000,299,11030570,13445,0,1698325865,13109.128995329993,116.97530709000421,53483.166350160005
2023-10-26,13:11:07.000,299,11030537,13325,0,1698325866,13109.122259019998,116.95415969999885,53483.1803244
2023-10-26,13:11:08.000,299,11030550,12925,0,1698325867,13109.095313780002,116.89071753000462,53483.18731152001
2023-10-26,13:11:09.000,299,11030595,13285,0,1698325868,13109.095313780002,116.7990788399984,53483.15237592
2023-10-26,13:11:10.000,299,11030577,13285,0,1698325869,13109.041423299997,116.7003910200001,53483.20128576
2023-10-26,13:11:11.000,299,11030605,13125,0,1698325870,13108.987532819992,116.60875233000115,53483.13141456
2023-10-26,13:11:12.000,299,11030580,13085,0,1698325871,13108.933642340002,116.49596625000413,53483.166350160005
2023-10-26,13:11:13.000,299,11030608,13285,0,1698325872,13108.987532819992,116.40432755999791,53483.1803244
2023-10-26,13:11:14.000,299,11030541,13205,0,1698325873,13108.947114959992,116.37613104000047,53483.264169840004
2023-10-26,13:11:15.000,299,11030554,13285,0,1698325874,13108.987532819992,116.3549836500024,53483.30609256001
2023-10-26,13:11:16.000,299,11030535,13085,0,1698325875,13109.061632229997,116.31268886999896,53483.36897664
2023-10-26,13:11:17.000,299,11030593,13005,0,1698325876,13109.075104850002,116.27744322000217,53483.41089936
2023-10-26,13:11:18.000,299,11030584,13285,0,1698325877,13109.041423299997,116.29859061000025,53483.403912240006
2023-10-26,13:11:19.000,299,11030571,13285,0,1698325878,13108.913433410002,116.32678712999768,53483.29211832
2023-10-26,13:11:20.000,299,11030608,13205,0,1698325879,13108.994269130002,116.27744322000217,53483.39692512001
2023-10-26,13:11:21.000,299,11030575,13245,0,1698325880,13108.994269130002,116.27744322000217,53483.42487360001
2023-10-26,13:11:22.000,299,11030604,13285,0,1698325881,13108.906697099992,116.29859061000025,53483.37596376001
2023-10-26,13:11:23.000,299,11030554,13285,0,1698325882,13108.974060200002,116.33383626000432,53483.51570616
2023-10-26,13:11:24.000,299,11030568,13125,0,1698325883,13108.940378649997,116.29859061000025,53483.54365464001
2023-10-26,13:11:25.000,299,11030532,13205,0,1698325884,13108.953851270002,116.22809930999938,53483.571603120006
2023-10-26,13:11:26.000,299,11030591,13445,0,1698325885,13109.034686990002,116.15055887999915,53483.669422800005
2023-10-26,13:11:27.000,299,11030548,13085,0,1698325886,13109.021214369997,116.09416584000428,53483.66243568001
2023-10-26,13:11:28.000,299,11030575,13205,0,1698325887,13109.034686990002,116.06596931999957,53483.76025536001
2023-10-26,13:11:29.000,299,11030547,13365,0,1698325888,13109.007741749992,116.03777280000213,53483.75326824
2023-10-26,13:11:30.000,299,11030520,13005,0,1698325889,13108.980796509997,116.03072367000277,53483.75326824
2023-10-26,13:11:31.000,299,11030571,13365,0,1698325890,13109.048159609993,115.97433063000062,53483.94192048
2023-10-26,13:11:32.000,299,11030593,13205,0,1698325891,13109.054895920002,115.84744629000488,53483.96986896
2023-10-26,13:11:33.000,299,11030547,13365,0,1698325892,13109.075104850002,115.7135128200025,53484.0187788
2023-10-26,13:11:34.000,299,11030583,13525,0,1698325893,13109.075104850002,115.60072673999821,53484.06768864001
2023-10-26,13:11:35.000,299,11030571,12925,0,1698325894,13109.001005439997,115.5513828300027,53483.99083032
2023-10-26,13:11:36.000,299,11030541,13405,0,1698325895,13109.048159609993,115.43154761999904,53484.08865
2023-10-26,13:11:37.000,299,11030571,13445,0,1698325896,13109.061632229997,115.45269501000439,53484.102624240004
2023-10-26,13:11:38.000,299,11030555,13165,0,1698325897,13109.108786399993,115.35400718999881,53484.18646968
2023-10-26,13:11:39.000,299,11030585,13085,0,1698325898,13109.115522710003,115.3681054500048,53484.21441816001
2023-10-26,13:11:40.000,299,11030547,13325,0,1698325899,13109.088577469993,115.3681054500048,53484.24935376
2023-10-26,13:11:41.000,299,11030579,13445,0,1698325900,13109.075104850002,115.39630197000224,53484.24236664001
2023-10-26,13:11:42.000,299,11030548,13645,0,1698325901,13109.108786399993,115.3681054500048,53484.389096160005
2023-10-26,13:11:43.000,299,11030593,13405,0,1698325902,13109.108786399993,115.33990893000009,53484.3681348
2023-10-26,13:11:44.000,299,11030556,13285,0,1698325903,13109.034686990002,115.36105631999817,53484.38210904001
2023-10-26,13:11:45.000,299,11030546,13085,0,1698325904,13109.007741749992,115.34695805999945,53484.43101888001
2023-10-26,13:11:46.000,299,11030580,13085,0,1698325905,13109.014478060002,115.29056502000458,53484.58473552
2023-10-26,13:11:47.000,299,11030555,13125,0,1698325906,13108.947114959992,115.32581067000137,53484.63364536
2023-10-26,13:11:48.000,299,11030549,13165,0,1698325907,13108.886488169992,115.26236849999987,53484.66858096001
2023-10-26,13:11:49.000,299,11030537,13405,0,1698325908,13108.832597690001,115.23417198000243,53484.70351656
2023-10-26,13:11:50.000,299,11030573,13205,0,1698325909,13108.805652449992,115.07909112000198,53484.80832336
2023-10-26,13:11:51.000,299,11030581,13325,0,1698325910,13108.798916139996,115.05089460000454,53484.8572332
2023-10-26,13:11:52.000,299,11030593,13125,0,1698325911,13108.839333999997,114.88876461000473,53484.85024608
2023-10-26,13:11:53.000,299,11030560,13165,0,1698325912,13108.859542929997,114.83237157000258,53484.962040000006
2023-10-26,13:11:54.000,299,11030565,13125,0,1698325913,13108.812388760001,114.77597853000043,53484.92011728
2023-10-26,13:11:55.000,299,11030569,12965,0,1698325914,13108.812388760001,114.68433984000148,53484.95505288001
2023-10-26,13:11:56.000,299,11030577,13405,0,1698325915,13108.859542929997,114.57860289000382,53485.10178240001
2023-10-26,13:11:57.000,299,11030600,12965,0,1698325916,13108.805652449992,114.5010624600036,53485.136718
2023-10-26,13:11:58.000,299,11030610,13125,0,1698325917,13108.745025659991,114.4517185500008,53485.14370512
2023-10-26,13:11:59.000,299,11030570,12845,0,1698325918,13108.684398869991,114.43762029000209,53485.14370512
2023-10-26,13:12:00.000,299,11030561,13405,0,1698325919,13108.63050839,114.3530307300025,53485.19261496
2023-10-26,13:12:01.000,299,11030557,13165,0,1698325920,13108.54293635999,114.33188334000442,53485.19960208001
2023-10-26,13:12:02.000,299,11030560,13325,0,1698325921,13108.475573259995,114.33188334000442,53485.16466648
2023-10-26,13:12:03.000,299,11030552,13485,0,1698325922,13108.617035769996,114.28253943000163,53485.31838312001
2023-10-26,13:12:04.000,299,11030489,13165,0,1698325923,13108.576617909996,114.23319551999884,53485.297421760006
2023-10-26,13:12:05.000,299,11030563,13045,0,1698325924,13108.556408979995,114.21204813000077,53485.311396
2023-10-26,13:12:06.000,299,11030598,13005,0,1698325925,13108.59009053,114.14860595999926,53485.38825432001
2023-10-26,13:12:07.000,299,11030522,13045,0,1698325926,13108.576617909996,114.13450770000054,53485.40222856
2023-10-26,13:12:08.000,299,11030551,13085,0,1698325927,13108.617035769996,114.1415568299999,53485.47908688
2023-10-26,13:12:09.000,299,11030566,13485,0,1698325928,13108.50925481,114.13450770000054,53485.38825432001
2023-10-26,13:12:10.000,299,11030575,13125,0,1698325929,13108.515991119995,114.15565508999862,53485.465112640006
2023-10-26,13:12:11.000,299,11030548,13365,0,1698325930,13108.435155399995,114.13450770000054,53485.47908688
2023-10-26,13:12:12.000,299,11030611,13085,0,1698325931,13108.495782189995,114.12040944000182,53485.61882928
2023-10-26,13:12:13.000,299,11030559,13245,0,1698325932,13108.42168277999,114.07106552999903,53485.63979064
2023-10-26,13:12:14.000,299,11030565,13045,0,1698325933,13108.34758337,114.04991814000095,53485.63979064
2023-10-26,13:12:15.000,299,11030573,13205,0,1698325934,13108.185911929999,114.00057422999816,53485.562932320005
2023-10-26,13:12:16.000,299,11030599,12965,0,1698325935,13108.185911929999,113.88778815000114,53485.681713360005
2023-10-26,13:12:17.000,299,11030573,13125,0,1698325936,13108.145494069999,113.88778815000114,53485.730623200005
2023-10-26,13:12:18.000,299,11030589,13525,0,1698325937,13108.057922039989,113.8948372800005,53485.74459744001
2023-10-26,13:12:19.000,299,11030529,13165,0,1698325938,13108.037713109989,113.93008293000457,53485.82145576001
2023-10-26,13:12:20.000,299,11030575,13405,0,1698325939,13107.943404769998,113.83844423999835,53485.84241712001
2023-10-26,13:12:21.000,299,11030625,13365,0,1698325940,13107.849096429993,113.92303379999794,53485.82844288
2023-10-26,13:12:22.000,299,11030612,13605,0,1698325941,13107.842360119997,113.8595916300037,53485.898314080005
2023-10-26,13:12:23.000,299,11030622,13125,0,1698325942,13107.795205950002,113.88073902000178,53485.92626256
2023-10-26,13:12:24.000,299,11030527,13085,0,1698325943,13107.741315469997,113.8948372800005,53485.88433984
2023-10-26,13:12:25.000,299,11030585,13525,0,1698325944,13107.660479749997,113.90188640999986,53485.87036560001
2023-10-26,13:12:26.000,299,11030577,13085,0,1698325945,13107.647007129992,113.93713206000393,53485.92626256
2023-10-26,13:12:27.000,299,11030573,12885,0,1698325946,13107.620061889997,113.96532858000137,53486.02408224
2023-10-26,13:12:28.000,299,11030553,13365,0,1698325947,13107.579644029996,113.97942684000009,53485.9751724
2023-10-26,13:12:29.000,299,11030597,13165,0,1698325948,13107.525753549991,114.00057422999816,53485.99613376
2023-10-26,13:12:30.000,299,11030593,12965,0,1698325949,13107.566171409992,113.95123032000265,53486.07299208
2023-10-26,13:12:31.000,299,11030541,13285,0,1698325950,13107.438181519996,113.8948372800005,53486.0450436
2023-10-26,13:12:32.000,299,11030567,13285,0,1698325951,13107.498808309996,113.84549336999771,53486.07299208
2023-10-26,13:12:33.000,299,11030557,13125,0,1698325952,13107.438181519996,113.73975642000005,53486.10792768001
2023-10-26,13:12:34.000,299,11030587,12925,0,1698325953,13107.424708899991,113.70451077000325,53486.07997920001
2023-10-26,13:12:35.000,299,11030542,13245,0,1698325954,13107.35060949,113.64106860000174,53486.12888904001
2023-10-26,13:12:36.000,299,11030583,13205,0,1698325955,13107.45165414,113.56352817000152,53486.24068296
2023-10-26,13:12:37.000,299,11030568,13405,0,1698325956,13107.38429103999,113.48598774000129,53486.233695840005
2023-10-26,13:12:38.000,299,11030599,13125,0,1698325957,13107.37081842,113.42254556999978,53486.17779888001
2023-10-26,13:12:39.000,299,11030543,13285,0,1698325958,13107.24956484,113.35205426999892,53486.184786000005
2023-10-26,13:12:40.000,299,11030559,13165,0,1698325959,13107.26977377,113.31680862000212,53486.17081176
2023-10-26,13:12:41.000,299,11030569,13165,0,1698325960,13107.24956484,113.29566123000404,53486.22670872001
2023-10-26,13:12:42.000,299,11030523,13045,0,1698325961,13107.256301149995,113.26041557999997,53486.24767008001
2023-10-26,13:12:43.000,299,11030535,13085,0,1698325962,13107.26977377,113.28156296999805,53486.29657992001
2023-10-26,13:12:44.000,299,11030545,13085,0,1698325963,13107.215883289995,113.25336645000061,53486.24767008001
2023-10-26,13:12:45.000,299,11030546,13085,0,1698325964,13107.18220173999,113.31680862000212,53486.24068296
2023-10-26,13:12:46.000,299,11030617,13365,0,1698325965,13107.16872912,113.30975949000276,53486.31055416
2023-10-26,13:12:47.000,299,11030602,13565,0,1698325966,13107.18893805,113.27451383999869,53486.32452840001
2023-10-26,13:12:48.000,299,11030544,13605,0,1698325967,13107.18220173999,113.22516993000318,53486.29657992001
2023-10-26,13:12:49.000,299,11030592,13285,0,1698325968,13107.14852019,113.16877689000103,53486.31055416
2023-10-26,13:12:50.000,299,11030624,12925,0,1698325969,13107.054211849994,113.14762950000295,53486.282605680004
2023-10-26,13:12:51.000,299,11030525,13005,0,1698325970,13107.12157494999,113.07008907000272,53486.38741248
2023-10-26,13:12:52.000,299,11030574,12925,0,1698325971,13107.12157494999,112.9925486400025,53486.39439960001
2023-10-26,13:12:53.000,299,11030557,13205,0,1698325972,13107.0878934,112.97845038000378,53486.43632232
2023-10-26,13:12:54.000,299,11030610,13085,0,1698325973,13107.04073922999,112.95025385999907,53486.450296560004
2023-10-26,13:12:55.000,299,11030530,13445,0,1698325974,13106.926221959999,112.91500821000227,53486.41536096001
2023-10-26,13:12:56.000,299,11030574,13205,0,1698325975,13106.906013029999,112.81632039000397,53486.50619352
2023-10-26,13:12:57.000,299,11030531,13045,0,1698325976,13106.879067789989,112.80222212999797,53486.45728368
2023-10-26,13:12:58.000,299,11030557,12925,0,1698325977,13106.939694579989,112.73877996000374,53486.569077600005
2023-10-26,13:12:59.000,299,11030567,13245,0,1698325978,13106.932958269994,112.64009213999816,53486.6040132
2023-10-26,13:13:00.000,299,11030575,13045,0,1698325979,13106.912749339994,112.56960084000457,53486.58305184001
2023-10-26,13:13:01.000,299,11030560,13405,0,1698325980,13106.919485649989,112.55550257999857,53486.6040132
2023-10-26,13:13:02.000,299,11030616,12965,0,1698325981,13106.973376129994,112.4850112799977,53486.59003896001
2023-10-26,13:13:03.000,299,11030569,13485,0,1698325982,13106.946430889999,112.42861824000283,53486.59003896001
2023-10-26,13:13:04.000,299,11030556,13445,0,1698325983,13107.027266609999,112.40747085000476,53486.63196168001
2023-10-26,13:13:05.000,299,11030548,13325,0,1698325984,13107.14178387999,112.40042171999812,53486.65292304
2023-10-26,13:13:06.000,299,11030561,13325,0,1698325985,13107.155256499995,112.39337258999876,53486.617987440004
2023-10-26,13:13:07.000,299,11030581,13125,0,1698325986,13107.175465429995,112.42156911000347,53486.71580712
2023-10-26,13:13:08.000,299,11030587,13325,0,1698325987,13107.256301149995,112.45681476000027,53486.77869120001
2023-10-26,13:13:09.000,299,11030560,13285,0,1698325988,13107.18220173999,112.45681476000027,53486.806639680006
2023-10-26,13:13:10.000,299,11030554,13245,0,1698325989,13107.175465429995,112.52730606000114,53486.785678320004
2023-10-26,13:13:11.000,299,11030589,13045,0,1698325990,13107.12831126,112.55550257999857,53486.7437556
2023-10-26,13:13:12.000,299,11030545,12965,0,1698325991,13107.175465429995,112.47796214999835,53486.79965256001
2023-10-26,13:13:13.000,299,11030576,13205,0,1698325992,13107.16199280999,112.47091301999899,53486.84157528
2023-10-26,13:13:14.000,299,11030552,13445,0,1698325993,13107.074420779994,112.44271650000155,53486.77869120001
2023-10-26,13:13:15.000,299,11030548,13205,0,1698325994,13107.06768447,112.42861824000283,53486.89747224001
2023-10-26,13:13:16.000,299,11030522,13085,0,1698325995,13107.06094815999,112.39337258999876,53486.92542072001
2023-10-26,13:13:17.000,299,11030563,13125,0,1698325996,13107.06094815999,112.3863234599994,53487.00926616
2023-10-26,13:13:18.000,299,11030563,12685,0,1698325997,13106.946430889999,112.34402868000325,53486.93939496
2023-10-26,13:13:19.000,299,11030547,12885,0,1698325998,13106.919485649989,112.37927433000004,53486.93939496
2023-10-26,13:13:20.000,299,11030544,12965,0,1698325999,13106.98011243999,112.34402868000325,53487.00227904
2023-10-26,13:13:21.000,299,11030548,13085,0,1698326000,13107.06094815999,112.2876356400011,53487.04420176001
2023-10-26,13:13:22.000,299,11030546,13085,0,1698326001,13107.074420779994,112.24534085999767,53487.06516312001
2023-10-26,13:13:23.000,299,11030550,13125,0,1698326002,13107.155256499995,112.23829172999831,53487.13503432001
2023-10-26,13:13:24.000,299,11030549,13205,0,1698326003,13107.155256499995,112.21009521000087,53487.10708584
2023-10-26,13:13:25.000,299,11030586,13365,0,1698326004,13107.18220173999,112.1889478200028,53487.142021440006
2023-10-26,13:13:26.000,299,11030610,12965,0,1698326005,13107.22935591,112.12550565000129,53487.18394416001
2023-10-26,13:13:27.000,299,11030538,13085,0,1698326006,13107.26977377,112.0761617399985,53487.18394416001
2023-10-26,13:13:28.000,299,11030586,12925,0,1698326007,13107.24956484,112.04796522000106,53487.21189264001
2023-10-26,13:13:29.000,299,11030606,13285,0,1698326008,13107.236092219995,111.99862130999827,53487.18394416001
2023-10-26,13:13:30.000,299,11030615,13165,0,1698326009,13107.20241066999,111.95632653000212,53487.22586688
2023-10-26,13:13:31.000,299,11030558,13285,0,1698326010,13107.20241066999,111.86468784000317,53487.24682824
2023-10-26,13:13:32.000,299,11030602,13365,0,1698326011,13107.26303745999,111.72370524000144,53487.288750960004
2023-10-26,13:13:33.000,299,11030558,12965,0,1698326012,13107.316927939995,111.66026306999993,53487.3376608
2023-10-26,13:13:34.000,299,11030592,13245,0,1698326013,13107.28324638999,111.66026306999993,53487.3376608
2023-10-26,13:13:35.000,299,11030559,13045,0,1698326014,13107.26303745999,111.61796829000377,53487.31669944
2023-10-26,13:13:36.000,299,11030554,13245,0,1698326015,13107.20914698,111.50518220999948,53487.33067368001
2023-10-26,13:13:37.000,299,11030604,13085,0,1698326016,13107.20914698,111.4487891700046,53487.407532000005
2023-10-26,13:13:38.000,299,11030557,13165,0,1698326017,13107.18220173999,111.3853470000031,53487.407532000005
2023-10-26,13:13:39.000,299,11030616,13365,0,1698326018,13107.135047569995,111.37124874000438,53487.39355776
2023-10-26,13:13:40.000,299,11030539,13285,0,1698326019,13107.12831126,111.32895396000094,53487.407532000005
2023-10-26,13:13:41.000,299,11030606,12965,0,1698326020,13107.10136601999,111.34305221999966,53487.43548048
2023-10-26,13:13:42.000,299,11030549,13205,0,1698326021,13107.10810233,111.42764177999925,53487.48439032
2023-10-26,13:13:43.000,299,11030590,13045,0,1698326022,13107.0878934,111.49108395000076,53487.47041608001
2023-10-26,13:13:44.000,299,11030561,13005,0,1698326023,13107.04747554,111.49813308000012,53487.456441840004
2023-10-26,13:13:45.000,299,11030573,13205,0,1698326024,13107.094629709994,111.46993656000268,53487.43548048
2023-10-26,13:13:46.000,299,11030595,13245,0,1698326025,13107.04073922999,111.4487891700046,53487.47041608001
2023-10-26,13:13:47.000,299,11030618,13085,0,1698326026,13107.094629709994,111.42764177999925,53487.54028728
2023-10-26,13:13:48.000,299,11030524,12925,0,1698326027,13107.094629709994,111.41354352000053,53487.61015848
2023-10-26,13:13:49.000,299,11030568,13085,0,1698326028,13107.074420779994,111.40649439000117,53487.61015848
2023-10-26,13:13:50.000,299,11030518,13085,0,1698326029,13107.074420779994,111.3853470000031,53487.56124864
2023-10-26,13:13:51.000,299,11030564,12965,0,1698326030,13107.135047569995,111.37829787000373,53487.58221
2023-10-26,13:13:52.000,299,11030618,13165,0,1698326031,13107.155256499995,111.37829787000373,53487.65906832
2023-10-26,13:13:53.000,299,11030578,13125,0,1698326032,13107.16199280999,111.37124874000438,53487.589197119996
2023-10-26,13:13:54.000,299,11030562,13285,0,1698326033,13107.114838639995,111.35010134999902,53487.63810696001
2023-10-26,13:13:55.000,299,11030576,13125,0,1698326034,13107.06768447,111.32190483000159,53487.63111984
2023-10-26,13:13:56.000,299,11030535,13045,0,1698326035,13107.135047569995,111.22321701000328,53487.72893952
2023-10-26,13:13:57.000,299,11030568,13165,0,1698326036,13107.0878934,111.17387310000049,53487.70797816
2023-10-26,13:13:58.000,299,11030597,13045,0,1698326037,13107.04747554,111.15977484000177,53487.70797816
2023-10-26,13:13:59.000,299,11030551,13165,0,1698326038,13106.98011243999,111.10338179999962,53487.68002968
2023-10-26,13:14:00.000,299,11030577,13245,0,1698326039,13106.98011243999,111.0892835400009,53487.71496528001
2023-10-26,13:14:01.000,299,11030542,13245,0,1698326040,13107.034002919994,111.01174311000068,53487.7219524
2023-10-26,13:14:02.000,299,11030538,13245,0,1698326041,13107.007057679999,110.95535006999853,53487.74990088
2023-10-26,13:14:03.000,299,11030571,13125,0,1698326042,13107.06094815999,110.94125180999981,53487.84073344
2023-10-26,13:14:04.000,299,11030538,13325,0,1698326043,13107.027266609999,110.90600616000302,53487.79881072
2023-10-26,13:14:05.000,299,11030611,13405,0,1698326044,13107.013793989994,110.91305529000238,53487.74990088
2023-10-26,13:14:06.000,299,11030617,13165,0,1698326045,13107.10136601999,110.85666225000023,53487.79881072
2023-10-26,13:14:07.000,299,11030608,13125,0,1698326046,13107.12157494999,110.78617094999936,53487.84073344
2023-10-26,13:14:08.000,299,11030580,13125,0,1698326047,13107.10136601999,110.77912182,53487.78483648001
2023-10-26,13:14:09.000,299,11030592,13245,0,1698326048,13107.14852019,110.77912182,53487.74990088
2023-10-26,13:14:10.000,299,11030571,13125,0,1698326049,13107.18893805,110.77207269000064,53487.81977208
2023-10-26,13:14:11.000,299,11030570,13285,0,1698326050,13107.22261959999,110.81436747000407,53487.8966304
2023-10-26,13:14:12.000,299,11030560,13045,0,1698326051,13107.20914698,110.80026920999808,53487.84772056
2023-10-26,13:14:13.000,299,11030577,13365,0,1698326052,13107.296719009995,110.70863051999913,53487.93156600001
2023-10-26,13:14:14.000,299,11030550,13085,0,1698326053,13107.256301149995,110.66633574000298,53487.94554024
2023-10-26,13:14:15.000,299,11030587,13405,0,1698326054,13107.18220173999,110.6310900899989,53487.87566904
2023-10-26,13:14:16.000,299,11030594,13325,0,1698326055,13107.155256499995,110.58879531000275,53487.924578879996
2023-10-26,13:14:17.000,299,11030626,12885,0,1698326056,13107.135047569995,110.51830401000188,53487.91759176
2023-10-26,13:14:18.000,299,11030578,13165,0,1698326057,13107.16199280999,110.4689600999991,53488.00143720001
2023-10-26,13:14:19.000,299,11030594,13205,0,1698326058,13107.16199280999,110.47600922999845,53487.99445008
2023-10-26,13:14:20.000,299,11030560,13325,0,1698326059,13107.16872912,110.4337144500023,53488.00842432
2023-10-26,13:14:21.000,299,11030587,13565,0,1698326060,13107.094629709994,110.4337144500023,53487.9665016
2023-10-26,13:14:22.000,299,11030529,13205,0,1698326061,13107.14178387999,110.38437053999951,53488.078295520005
2023-10-26,13:14:23.000,299,11030569,13005,0,1698326062,13107.06094815999,110.39141966999887,53488.04335992
2023-10-26,13:14:24.000,299,11030573,13285,0,1698326063,13106.986848749999,110.40551793000486,53488.00842432
2023-10-26,13:14:25.000,299,11030578,12965,0,1698326064,13106.939694579989,110.44781271000102,53487.95252736001
2023-10-26,13:14:26.000,299,11030583,13205,0,1698326065,13106.986848749999,110.4337144500023,53488.02239856001
2023-10-26,13:14:27.000,299,11030541,13365,0,1698326066,13107.06094815999,110.4337144500023,53488.01541144
2023-10-26,13:14:28.000,299,11030597,13245,0,1698326067,13107.16199280999,110.44076358000166,53488.02239856001
2023-10-26,13:14:29.000,299,11030564,13245,0,1698326068,13107.14852019,110.42666532000294,53488.00842432
2023-10-26,13:14:30.000,299,11030573,13285,0,1698326069,13107.22935591,110.41961619000358,53488.02239856001
2023-10-26,13:14:31.000,299,11030565,13325,0,1698326070,13107.256301149995,110.34207576000335,53487.99445008
2023-10-26,13:14:32.000,299,11030588,12845,0,1698326071,13107.22935591,110.27863359000185,53487.98746296
2023-10-26,13:14:33.000,299,11030569,13525,0,1698326072,13107.18893805,110.22928967999906,53487.910604640005
2023-10-26,13:14:34.000,299,11030601,13085,0,1698326073,13107.135047569995,110.22928967999906,53487.91759176
2023-10-26,13:14:35.000,299,11030552,13245,0,1698326074,13107.08115708999,110.19404403000226,53487.99445008
2023-10-26,13:14:36.000,299,11030574,13485,0,1698326075,13107.034002919994,110.10945447000267,53487.959514480004
2023-10-26,13:14:37.000,299,11030601,13125,0,1698326076,13107.08115708999,110.01781578000373,53488.029385680005
2023-10-26,13:14:38.000,299,11030504,13205,0,1698326077,13107.10136601999,109.9402753500035,53488.0363728
2023-10-26,13:14:39.000,299,11030570,13445,0,1698326078,13107.04073922999,109.83453839999856,53487.980475840006
2023-10-26,13:14:40.000,299,11030578,13405,0,1698326079,13106.986848749999,109.77814536000369,53487.97348872001
2023-10-26,13:14:41.000,299,11030543,13125,0,1698326080,13106.98011243999,109.7288014500009,53487.93855312
2023-10-26,13:14:42.000,299,11030563,13245,0,1698326081,13107.074420779994,109.67240840999875,53487.94554024
2023-10-26,13:14:43.000,299,11030596,13325,0,1698326082,13107.10136601999,109.65126102000067,53487.94554024
2023-10-26,13:14:44.000,299,11030606,13325,0,1698326083,13107.14852019,109.63716276000196,53487.91759176
2023-10-26,13:14:45.000,299,11030570,13285,0,1698326084,13107.16872912,109.60896624000452,53487.93156600001
2023-10-26,13:14:46.000,299,11030558,13405,0,1698326085,13107.20241066999,109.52437667999766,53487.924578879996
2023-10-26,13:14:47.000,299,11030615,13165,0,1698326086,13107.175465429995,109.46798364000279,53487.83374632001
2023-10-26,13:14:48.000,299,11030597,12925,0,1698326087,13107.18220173999,109.37634495000384,53487.81977208
2023-10-26,13:14:49.000,299,11030595,13165,0,1698326088,13107.18220173999,109.2847062600049,53487.77086224
2023-10-26,13:14:50.000,299,11030591,13285,0,1698326089,13107.24956484,109.2353623500021,53487.88265616001
2023-10-26,13:14:51.000,299,11030544,12845,0,1698326090,13107.316927939995,109.11552713999845,53487.88964328
2023-10-26,13:14:52.000,299,11030580,13365,0,1698326091,13107.296719009995,109.09437975000037,53487.80579784001
2023-10-26,13:14:53.000,299,11030592,13605,0,1698326092,13107.30345531999,109.06618323000293,53487.8966304
2023-10-26,13:14:54.000,299,11030593,13045,0,1698326093,13107.33040056,109.00274106000143,53487.8267592
2023-10-26,13:14:55.000,299,11030590,13365,0,1698326094,13107.26303745999,108.96749541000463,53487.77784936
2023-10-26,13:14:56.000,299,11030572,13325,0,1698326095,13107.26303745999,108.8899549800044,53487.756887999996
2023-10-26,13:14:57.000,299,11030588,13365,0,1698326096,13107.31019163,108.81946368000354,53487.83374632001
2023-10-26,13:14:58.000,299,11030593,13325,0,1698326097,13107.26977377,108.81241455000418,53487.77784936
2023-10-26,13:14:59.000,299,11030599,13245,0,1698326098,13107.195674359995,108.74897238000267,53487.76387512001
2023-10-26,13:15:00.000,299,11030563,13085,0,1698326099,13107.24282852999,108.72782499000459,53487.78483648001
2023-10-26,13:15:01.000,299,11030590,13245,0,1698326100,13107.24282852999,108.72782499000459,53487.861694800005
2023-10-26,13:15:02.000,299,11030577,13285,0,1698326101,13107.26977377,108.69257934000052,53487.78483648001
2023-10-26,13:15:03.000,299,11030548,13045,0,1698326102,13107.24282852999,108.62208803999965,53487.812784960006
2023-10-26,13:15:04.000,299,11030611,13125,0,1698326103,13107.256301149995,108.59389152000222,53487.791823600004
2023-10-26,13:15:05.000,299,11030573,13245,0,1698326104,13107.296719009995,108.56569500000478,53487.756887999996
2023-10-26,13:15:06.000,299,11030588,13325,0,1698326105,13107.397763659996,108.53749848000007,53487.76387512001
2023-10-26,13:15:07.000,299,11030572,12965,0,1698326106,13107.498808309996,108.48110543999792,53487.791823600004
2023-10-26,13:15:08.000,299,11030596,13245,0,1698326107,13107.525753549991,108.48110543999792,53487.77086224
2023-10-26,13:15:09.000,299,11030537,13165,0,1698326108,13107.519017239996,108.37536849000026,53487.76387512001
2023-10-26,13:15:10.000,299,11030568,13205,0,1698326109,13107.572907720001,108.3330737100041,53487.83374632001
2023-10-26,13:15:11.000,299,11030552,13765,0,1698326110,13107.620061889997,108.26963154000259,53487.77086224
2023-10-26,13:15:12.000,299,11030592,13405,0,1698326111,13107.626798199992,108.24848415000451,53487.80579784001
2023-10-26,13:15:13.000,299,11030582,13285,0,1698326112,13107.680688679997,108.1568454599983,53487.79881072
2023-10-26,13:15:14.000,299,11030541,13285,0,1698326113,13107.620061889997,108.1568454599983,53487.70797816
2023-10-26,13:15:15.000,299,11030563,13405,0,1698326114,13107.667216059992,108.05815763999999,53487.76387512001
2023-10-26,13:15:16.000,299,11030530,13245,0,1698326115,13107.761524399997,108.03701025000191,53487.80579784001
2023-10-26,13:15:17.000,299,11030546,13325,0,1698326116,13107.801942259997,107.95242069000233,53487.812784960006
2023-10-26,13:15:18.000,299,11030576,13165,0,1698326117,13107.808678569992,107.89602765000018,53487.861694800005
2023-10-26,13:15:19.000,299,11030574,13445,0,1698326118,13107.849096429993,107.81143809000059,53487.861694800005
2023-10-26,13:15:20.000,299,11030613,13365,0,1698326119,13107.876041670002,107.81143809000059,53487.81977208
2023-10-26,13:15:21.000,299,11030622,13125,0,1698326120,13107.862569049998,107.79029070000252,53487.791823600004
2023-10-26,13:15:22.000,299,11030562,12965,0,1698326121,13107.896250600003,107.80438896000123,53487.924578879996
2023-10-26,13:15:23.000,299,11030622,12925,0,1698326122,13107.923195839998,107.83258547999867,53487.924578879996
2023-10-26,13:15:24.000,299,11030571,13205,0,1698326123,13107.862569049998,107.81848721999995,53487.88964328
2023-10-26,13:15:25.000,299,11030598,13445,0,1698326124,13107.889514289993,107.79029070000252,53487.91759176
2023-10-26,13:15:26.000,299,11030546,13245,0,1698326125,13107.902986909998,107.81848721999995,53487.980475840006
2023-10-26,13:15:27.000,299,11030570,13125,0,1698326126,13107.923195839998,107.78324157000316,53488.00143720001
2023-10-26,13:15:28.000,299,11030608,13245,0,1698326127,13107.909723219993,107.80438896000123,53488.00143720001
2023-10-26,13:15:29.000,299,11030570,13285,0,1698326128,13107.950141079993,107.82553634999931,53488.01541144
2023-10-26,13:15:30.000,299,11030547,13445,0,1698326129,13107.889514289993,107.85373287000402,53488.04335992
2023-10-26,13:15:31.000,299,11030558,13085,0,1698326130,13107.990558939993,107.84668374000466,53488.08528264
2023-10-26,13:15:32.000,299,11030569,13285,0,1698326131,13108.064658349998,107.80438896000123,53488.148166720006
2023-10-26,13:15:33.000,299,11030550,13565,0,1698326132,13108.064658349998,107.73389766000037,53488.148166720006
2023-10-26,13:15:34.000,299,11030639,13005,0,1698326133,13108.111812519994,107.69160288000421,53488.23899928001
2023-10-26,13:15:35.000,299,11030555,13405,0,1698326134,13108.084867279998,107.60701332000463,53488.14117960001
2023-10-26,13:15:36.000,299,11030581,13245,0,1698326135,13108.098339899989,107.62111158000334,53488.18310232
2023-10-26,13:15:37.000,299,11030604,13525,0,1698326136,13108.212857169994,107.59291505999863,53488.30188336
2023-10-26,13:15:38.000,299,11030547,13125,0,1698326137,13108.185911929999,107.57176767000055,53488.32983184
2023-10-26,13:15:39.000,299,11030561,13245,0,1698326138,13108.17917561999,107.54357115000312,53488.280922
2023-10-26,13:15:40.000,299,11030573,13285,0,1698326139,13108.233066099994,107.53652202000376,53488.35778032001
2023-10-26,13:15:41.000,299,11030569,12965,0,1698326140,13108.212857169994,107.50127636999969,53488.44162576
2023-10-26,13:15:42.000,299,11030552,13165,0,1698326141,13108.185911929999,107.43783419999818,53488.4905356
2023-10-26,13:15:43.000,299,11030585,13325,0,1698326142,13108.152230379994,107.43078506999882,53488.46957424
2023-10-26,13:15:44.000,299,11030562,13045,0,1698326143,13108.078130969989,107.43078506999882,53488.427651519996
2023-10-26,13:15:45.000,299,11030548,13125,0,1698326144,13108.051185729993,107.40258855000138,53488.427651519996
2023-10-26,13:15:46.000,299,11030596,12765,0,1698326145,13108.064658349998,107.43783419999818,53488.4905356
2023-10-26,13:15:47.000,299,11030561,13405,0,1698326146,13108.125285139999,107.4166868100001,53488.532458320005
2023-10-26,13:15:48.000,299,11030570,13565,0,1698326147,13108.091603589994,107.40963768000074,53488.49752272
2023-10-26,13:15:49.000,299,11030550,13125,0,1698326148,13108.132021449994,107.40963768000074,53488.483548480006
2023-10-26,13:15:50.000,299,11030610,13005,0,1698326149,13108.165702999999,107.44488333000481,53488.58835528
2023-10-26,13:15:51.000,299,11030578,13045,0,1698326150,13108.17917561999,107.45193246000417,53488.61630376
2023-10-26,13:15:52.000,299,11030573,13085,0,1698326151,13108.138757759989,107.44488333000481,53488.56739392
2023-10-26,13:15:53.000,299,11030582,13405,0,1698326152,13108.105076209999,107.42373593999946,53488.56739392
2023-10-26,13:15:54.000,299,11030543,13365,0,1698326153,13108.084867279998,107.46603072000289,53488.532458320005
2023-10-26,13:15:55.000,299,11030581,13245,0,1698326154,13108.125285139999,107.43783419999818,53488.60931664
2023-10-26,13:15:56.000,299,11030579,13365,0,1698326155,13108.145494069999,107.45193246000417,53488.72809768
2023-10-26,13:15:57.000,299,11030575,13525,0,1698326156,13108.145494069999,107.43078506999882,53488.69316208001
2023-10-26,13:15:58.000,299,11030578,13245,0,1698326157,13108.118548829989,107.43078506999882,53488.651239360006
2023-10-26,13:15:59.000,299,11030591,13205,0,1698326158,13108.233066099994,107.37439203000395,53488.749059040005
2023-10-26,13:16:00.000,299,11030573,13285,0,1698326159,13108.26674765,107.3814411600033,53488.749059040005
2023-10-26,13:16:01.000,299,11030556,13205,0,1698326160,13108.28695658,107.4166868100001,53488.749059040005
2023-10-26,13:16:02.000,299,11030561,13685,0,1698326161,13108.273483959994,107.43078506999882,53488.700149200005
2023-10-26,13:16:03.000,299,11030643,13365,0,1698326162,13108.354319679995,107.43783419999818,53488.83989160001
2023-10-26,13:16:04.000,299,11030558,13165,0,1698326163,13108.26674765,107.46603072000289,53488.72111056001
2023-10-26,13:16:05.000,299,11030584,13085,0,1698326164,13108.40821016,107.42373593999946,53488.88880144001
2023-10-26,13:16:06.000,299,11030546,13325,0,1698326165,13108.34758337,107.40963768000074,53488.9446984
2023-10-26,13:16:07.000,299,11030607,13445,0,1698326166,13108.40147384999,107.42373593999946,53488.90277568
2023-10-26,13:16:08.000,299,11030561,13085,0,1698326167,13108.26001133999,107.40963768000074,53488.749059040005
2023-10-26,13:16:09.000,299,11030582,13245,0,1698326168,13108.34084705999,107.42373593999946,53488.867840080005
2023-10-26,13:16:10.000,299,11030581,13525,0,1698326169,13108.38126491999,107.37439203000395,53488.95867264001
2023-10-26,13:16:11.000,299,11030604,13445,0,1698326170,13108.40147384999,107.3814411600033,53488.93771128001
2023-10-26,13:16:12.000,299,11030570,13245,0,1698326171,13108.313901819994,107.32504812000116,53488.90976280001
2023-10-26,13:16:13.000,299,11030622,13245,0,1698326172,13108.3677923,107.27570420999837,53489.02854384001
2023-10-26,13:16:14.000,299,11030589,13125,0,1698326173,13108.32737444,107.23340943000221,53489.035530960005
2023-10-26,13:16:15.000,299,11030584,13285,0,1698326174,13108.253275029994,107.2193111700035,53488.97963400001
2023-10-26,13:16:16.000,299,11030587,13085,0,1698326175,13108.246538719999,107.14881987000263,53488.97963400001
2023-10-26,13:16:17.000,299,11030602,13245,0,1698326176,13108.185911929999,107.05718118000368,53488.916749920005
2023-10-26,13:16:18.000,299,11030569,13085,0,1698326177,13108.172439309994,107.02193552999961,53488.97264688
2023-10-26,13:16:19.000,299,11030566,13085,0,1698326178,13108.172439309994,106.96554249000474,53489.02155672
2023-10-26,13:16:20.000,299,11030614,13005,0,1698326179,13108.152230379994,106.88095292999787,53489.10540216001
2023-10-26,13:16:21.000,299,11030609,13525,0,1698326180,13108.078130969989,106.824559890003,53489.09142792
2023-10-26,13:16:22.000,299,11030546,13245,0,1698326181,13108.004031559998,106.7611177200015,53489.098415039996
2023-10-26,13:16:23.000,299,11030612,13405,0,1698326182,13107.929932149993,106.70472467999934,53489.02155672
2023-10-26,13:16:24.000,299,11030612,13085,0,1698326183,13107.828887499993,106.65538077000383,53489.035530960005
2023-10-26,13:16:25.000,299,11030554,13245,0,1698326184,13107.849096429993,106.64833164000447,53489.0495052
2023-10-26,13:16:26.000,299,11030583,13245,0,1698326185,13107.855832740002,106.62718424999912,53489.06347944
2023-10-26,13:16:27.000,299,11030570,13245,0,1698326186,13107.788469639992,106.59898773000168,53489.07046656
2023-10-26,13:16:28.000,299,11030586,13325,0,1698326187,13107.721106539997,106.60603686000104,53489.05649232001
2023-10-26,13:16:29.000,299,11030573,13485,0,1698326188,13107.774997020002,106.54964381999889,53489.16129912
2023-10-26,13:16:30.000,299,11030603,13285,0,1698326189,13107.727842849992,106.54964381999889,53489.14732488001
2023-10-26,13:16:31.000,299,11030549,13685,0,1698326190,13107.667216059992,106.52849643000081,53489.09142792
2023-10-26,13:16:32.000,299,11030571,13045,0,1698326191,13107.593116650001,106.45095600000059,53489.07745368001
2023-10-26,13:16:33.000,299,11030561,13325,0,1698326192,13107.593116650001,106.48620165000466,53489.1193764
2023-10-26,13:16:34.000,299,11030633,13125,0,1698326193,13107.539226169996,106.44390687000123,53489.12636352001
2023-10-26,13:16:35.000,299,11030564,13405,0,1698326194,13107.525753549991,106.44390687000123,53489.154312000006
2023-10-26,13:16:36.000,299,11030585,13245,0,1698326195,13107.47186307,106.38046469999972,53489.05649232001
2023-10-26,13:16:37.000,299,11030587,13245,0,1698326196,13107.586380339992,106.37341557000036,53489.19623472001
2023-10-26,13:16:38.000,299,11030607,13485,0,1698326197,13107.552698790001,106.31702252999821,53489.252131680005
2023-10-26,13:16:39.000,299,11030551,13165,0,1698326198,13107.552698790001,106.2676786200027,53489.18226048
2023-10-26,13:16:40.000,299,11030547,13005,0,1698326199,13107.492072000001,106.19013819000247,53489.084440800005
2023-10-26,13:16:41.000,299,11030539,13605,0,1698326200,13107.505544619991,106.1548925399984,53489.133350640004
2023-10-26,13:16:42.000,299,11030553,13085,0,1698326201,13107.539226169996,106.04210646000138,53489.21020896
2023-10-26,13:16:43.000,299,11030609,13285,0,1698326202,13107.572907720001,106.0209590700033,53489.24514456001
2023-10-26,13:16:44.000,299,11030523,13285,0,1698326203,13107.485335689991,105.99981167999795,53489.17527336001
2023-10-26,13:16:45.000,299,11030605,13405,0,1698326204,13107.519017239996,105.96456603000115,53489.23815744
2023-10-26,13:16:46.000,299,11030578,13245,0,1698326205,13107.599852959996,105.88702560000092,53489.28706728
2023-10-26,13:16:47.000,299,11030570,13245,0,1698326206,13107.532489860001,105.81653430000006,53489.27309304001
2023-10-26,13:16:48.000,299,11030618,13205,0,1698326207,13107.525753549991,105.8094851700007,53489.266105919996
2023-10-26,13:16:49.000,299,11030620,13245,0,1698326208,13107.465126759991,105.85177995000413,53489.203221840005
2023-10-26,13:16:50.000,299,11030562,13405,0,1698326209,13107.424708899991,105.8094851700007,53489.27309304001
2023-10-26,13:16:51.000,299,11030605,13245,0,1698326210,13107.424708899991,105.7742395200039,53489.31501576001
2023-10-26,13:16:52.000,299,11030517,13045,0,1698326211,13107.397763659996,105.73899386999983,53489.41283544001
2023-10-26,13:16:53.000,299,11030591,13045,0,1698326212,13107.32366424999,105.76719039000454,53489.42680968
2023-10-26,13:16:54.000,299,11030570,13245,0,1698326213,13107.22935591,105.76719039000454,53489.38488696
2023-10-26,13:16:55.000,299,11030560,13165,0,1698326214,13107.135047569995,105.76014125999791,53489.433796799996
2023-10-26,13:16:56.000,299,11030588,13285,0,1698326215,13107.10810233,105.80243604000134,53489.46174528001
2023-10-26,13:16:57.000,299,11030567,13125,0,1698326216,13107.034002919994,105.83063255999878,53489.39187408001
2023-10-26,13:16:58.000,299,11030576,13325,0,1698326217,13106.919485649989,105.85882908000349,53489.468732400004
2023-10-26,13:16:59.000,299,11030550,13125,0,1698326218,13106.932958269994,105.89407473000028,53489.54559072
2023-10-26,13:17:00.000,299,11030593,13365,0,1698326219,13106.932958269994,105.86587821000285,53489.60847480001
2023-10-26,13:17:01.000,299,11030602,13285,0,1698326220,13106.912749339994,105.89407473000028,53489.62244904
2023-10-26,13:17:02.000,299,11030581,13005,0,1698326221,13106.818440999989,105.94341864000307,53489.636423280004
2023-10-26,13:17:03.000,299,11030568,13085,0,1698326222,13106.811704689993,105.99276254999859,53489.65039752001
2023-10-26,13:17:04.000,299,11030621,13285,0,1698326223,13106.804968379998,105.99276254999859,53489.62244904
2023-10-26,13:17:05.000,299,11030534,13365,0,1698326224,13106.791495759993,106.04915559000074,53489.62244904
2023-10-26,13:17:06.000,299,11030584,13525,0,1698326225,13106.798232069988,106.09145037000417,53489.72026872
2023-10-26,13:17:07.000,299,11030570,13085,0,1698326226,13106.811704689993,106.10554863000289,53489.7831528
2023-10-26,13:17:08.000,299,11030587,13085,0,1698326227,13106.811704689993,106.1548925399984,53489.81808840001
2023-10-26,13:17:09.000,299,11030570,12925,0,1698326228,13106.845386239998,106.14784340999904,53489.81110128
2023-10-26,13:17:10.000,299,11030574,13285,0,1698326229,13106.932958269994,106.18308906000311,53489.90892096
2023-10-26,13:17:11.000,299,11030591,13605,0,1698326230,13106.98011243999,106.22538383999927,53489.91590808001
2023-10-26,13:17:12.000,299,11030580,13205,0,1698326231,13107.04747554,106.2676786200027,53489.9578308
2023-10-26,13:17:13.000,299,11030551,13205,0,1698326232,13107.094629709994,106.366366440001,53489.97879216
2023-10-26,13:17:14.000,299,11030610,13325,0,1698326233,13107.0878934,106.38046469999972,53490.00674064
2023-10-26,13:17:15.000,299,11030558,13325,0,1698326234,13107.06768447,106.40866122000443,53490.10456032
2023-10-26,13:17:16.000,299,11030556,13445,0,1698326235,13107.10810233,106.47915251999802,53490.160457280006
2023-10-26,13:17:17.000,299,11030567,13005,0,1698326236,13107.06768447,106.50734904000274,53490.2722512
2023-10-26,13:17:18.000,299,11030594,12925,0,1698326237,13107.094629709994,106.53554556000017,53490.258276960005
2023-10-26,13:17:19.000,299,11030579,13405,0,1698326238,13106.98011243999,106.56374208000489,53490.2722512
2023-10-26,13:17:20.000,299,11030604,13285,0,1698326239,13107.04073922999,106.6130859900004,53490.32116104001
2023-10-26,13:17:21.000,299,11030566,13285,0,1698326240,13107.114838639995,106.63423337999848,53490.425967840005
2023-10-26,13:17:22.000,299,11030540,13685,0,1698326241,13107.10136601999,106.69767554999999,53490.46090344
2023-10-26,13:17:23.000,299,11030566,13085,0,1698326242,13107.04073922999,106.71882293999806,53490.4818648
2023-10-26,13:17:24.000,299,11030576,13085,0,1698326243,13107.12157494999,106.78226510999957,53490.60763296
2023-10-26,13:17:25.000,299,11030581,13325,0,1698326244,13107.04073922999,106.85275641000044,53490.663529920006
2023-10-26,13:17:26.000,299,11030645,13045,0,1698326245,13107.00032136999,106.90914945000259,53490.67051704
2023-10-26,13:17:27.000,299,11030552,13085,0,1698326246,13106.919485649989,106.9584933599981,53490.65654280001
2023-10-26,13:17:28.000,299,11030579,12925,0,1698326247,13106.966639819999,106.93734597000002,53490.726414
2023-10-26,13:17:29.000,299,11030572,13205,0,1698326248,13106.865595169998,107.00078814000153,53490.73340112001
2023-10-26,13:17:30.000,299,11030597,12965,0,1698326249,13106.932958269994,107.02898465999897,53490.88711776
2023-10-26,13:17:31.000,299,11030598,13325,0,1698326250,13106.993585059994,106.99373901000217,53490.87314352001
2023-10-26,13:17:32.000,299,11030555,13125,0,1698326251,13107.06094815999,107.05013205000432,53490.99192456001
2023-10-26,13:17:33.000,299,11030614,13285,0,1698326252,13107.094629709994,107.12767248000455,53491.13865408001
2023-10-26,13:17:34.000,299,11030603,12965,0,1698326253,13107.155256499995,107.14881987000263,53491.11769272001
2023-10-26,13:17:35.000,299,11030543,13085,0,1698326254,13107.10136601999,107.19111464999878,53491.047821520006
2023-10-26,13:17:36.000,299,11030589,13285,0,1698326255,13107.16199280999,107.15586900000199,53491.07577
2023-10-26,13:17:37.000,299,11030600,12965,0,1698326256,13107.24282852999,107.19111464999878,53491.215512400006
2023-10-26,13:17:38.000,299,11030545,13245,0,1698326257,13107.22935591,107.21226204000413,53491.27839648
2023-10-26,13:17:39.000,299,11030560,13285,0,1698326258,13107.236092219995,107.21226204000413,53491.313332080004
2023-10-26,13:17:40.000,299,11030593,13165,0,1698326259,13107.33040056,107.19816377999814,53491.40416464001
2023-10-26,13:17:41.000,299,11030589,13325,0,1698326260,13107.35060949,107.22636030000285,53491.47403584001
2023-10-26,13:17:42.000,299,11030619,13285,0,1698326261,13107.397763659996,107.25455682000029,53491.501984320006
2023-10-26,13:17:43.000,299,11030566,13605,0,1698326262,13107.397763659996,107.26160594999965,53491.59281688001
2023-10-26,13:17:44.000,299,11030631,13285,0,1698326263,13107.40449996999,107.29685160000372,53491.60679112
2023-10-26,13:17:45.000,299,11030621,13165,0,1698326264,13107.397763659996,107.28980247000436,53491.60679112
2023-10-26,13:17:46.000,299,11030631,13445,0,1698326265,13107.424708899991,107.29685160000372,53491.73954640001
2023-10-26,13:17:47.000,299,11030557,13445,0,1698326266,13107.417972589996,107.31094986000244,53491.83037896001
2023-10-26,13:17:48.000,299,11030559,13325,0,1698326267,13107.37081842,107.3532446399986,53491.79544336
2023-10-26,13:17:49.000,299,11030598,13165,0,1698326268,13107.30345531999,107.37439203000395,53491.80941760001
2023-10-26,13:17:50.000,299,11030604,13525,0,1698326269,13107.337136869995,107.40963768000074,53491.9142244
2023-10-26,13:17:51.000,299,11030593,13445,0,1698326270,13107.2899827,107.47307985000225,53491.935185760005
2023-10-26,13:17:52.000,299,11030587,13325,0,1698326271,13107.24282852999,107.5294728900044,53491.95614712001
2023-10-26,13:17:53.000,299,11030585,13325,0,1698326272,13107.24956484,107.53652202000376,53491.99806984001
2023-10-26,13:17:54.000,299,11030563,13325,0,1698326273,13107.236092219995,107.59291505999863,53492.04697968001
2023-10-26,13:17:55.000,299,11030624,13125,0,1698326274,13107.276510079995,107.69865201000357,53492.03999256
2023-10-26,13:17:56.000,299,11030565,13525,0,1698326275,13107.296719009995,107.74094678999973,53492.005056960006
2023-10-26,13:17:57.000,299,11030564,13045,0,1698326276,13107.458390449996,107.75504504999844,53492.151786480004
2023-10-26,13:17:58.000,299,11030560,12925,0,1698326277,13107.485335689991,107.81848721999995,53492.12383800001
2023-10-26,13:17:59.000,299,11030585,13205,0,1698326278,13107.498808309996,107.88897852000082,53492.200696320004
2023-10-26,13:18:00.000,299,11030546,13405,0,1698326279,13107.47186307,107.95946982000169,53492.12383800001
2023-10-26,13:18:01.000,299,11030597,13085,0,1698326280,13107.532489860001,107.9735680800004,53492.13082512
2023-10-26,13:18:02.000,299,11030589,13005,0,1698326281,13107.606589269992,108.0229119900032,53492.29152888001
2023-10-26,13:18:03.000,299,11030546,13325,0,1698326282,13107.673952370002,108.05815763999999,53492.34742584
2023-10-26,13:18:04.000,299,11030569,12965,0,1698326283,13107.700897609997,108.09340329000406,53492.319477360004
2023-10-26,13:18:05.000,299,11030611,13165,0,1698326284,13107.761524399997,108.16389458999765,53492.33345160001
2023-10-26,13:18:06.000,299,11030630,13205,0,1698326285,13107.869305359993,108.17094372000429,53492.42428416
2023-10-26,13:18:07.000,299,11030553,13725,0,1698326286,13107.855832740002,108.20618937000108,53492.41729704
2023-10-26,13:18:08.000,299,11030561,13325,0,1698326287,13107.970350009993,108.19914024000173,53492.508129600006
2023-10-26,13:18:09.000,299,11030582,13125,0,1698326288,13107.943404769998,108.24143501999788,53492.52210384
2023-10-26,13:18:10.000,299,11030592,13565,0,1698326289,13108.010767869993,108.2202876299998,53492.59197504
2023-10-26,13:18:11.000,299,11030614,12925,0,1698326290,13108.071394659994,108.22733675999916,53492.6828076
2023-10-26,13:18:12.000,299,11030553,13565,0,1698326291,13108.057922039989,108.20618937000108,53492.74569168001
2023-10-26,13:18:13.000,299,11030580,13205,0,1698326292,13108.064658349998,108.19914024000173,53492.73870456
2023-10-26,13:18:14.000,299,11030595,13365,0,1698326293,13108.071394659994,108.19914024000173,53492.7876144
2023-10-26,13:18:15.000,299,11030583,13565,0,1698326294,13108.024240489998,108.2202876299998,53492.73870456
2023-10-26,13:18:16.000,299,11030593,13205,0,1698326295,13108.132021449994,108.21323850000044,53492.822550000004
2023-10-26,13:18:17.000,299,11030579,13165,0,1698326296,13108.138757759989,108.19209111000237,53492.79460152001
2023-10-26,13:18:18.000,299,11030609,12925,0,1698326297,13108.132021449994,108.21323850000044,53492.88543408001
2023-10-26,13:18:19.000,299,11030567,13245,0,1698326298,13108.105076209999,108.29077893000067,53492.96229240001
2023-10-26,13:18:20.000,299,11030573,13285,0,1698326299,13108.111812519994,108.34012284000346,53493.011202240006
2023-10-26,13:18:21.000,299,11030606,13405,0,1698326300,13108.145494069999,108.3683193600009,53493.08806056
2023-10-26,13:18:22.000,299,11030618,13645,0,1698326301,13108.132021449994,108.40356500999769,53493.12998328001
2023-10-26,13:18:23.000,299,11030566,13405,0,1698326302,13108.057922039989,108.40356500999769,53493.12299616
2023-10-26,13:18:24.000,299,11030584,13005,0,1698326303,13107.970350009993,108.36127023000154,53493.07408632
2023-10-26,13:18:25.000,299,11030539,13525,0,1698326304,13108.004031559998,108.34012284000346,53493.12998328001
2023-10-26,13:18:26.000,299,11030583,13125,0,1698326305,13107.997295249988,108.35422110000218,53493.206841600004
2023-10-26,13:18:27.000,299,11030564,13365,0,1698326306,13107.983822629998,108.34012284000346,53493.2417772
2023-10-26,13:18:28.000,299,11030571,13565,0,1698326307,13107.896250600003,108.36127023000154,53493.25575144
2023-10-26,13:18:29.000,299,11030570,13325,0,1698326308,13107.862569049998,108.3683193600009,53493.26972568001
2023-10-26,13:18:30.000,299,11030614,13245,0,1698326309,13107.862569049998,108.38946674999897,53493.30466128
2023-10-26,13:18:31.000,299,11030549,13765,0,1698326310,13107.788469639992,108.51635109000199,53493.23479008
2023-10-26,13:18:32.000,299,11030579,13205,0,1698326311,13107.734579160002,108.55159673999879,53493.31863552001
2023-10-26,13:18:33.000,299,11030543,12965,0,1698326312,13107.748051779992,108.54454760999943,53493.346584000006
2023-10-26,13:18:34.000,299,11030577,13165,0,1698326313,13107.579644029996,108.57274413000414,53493.325622640004
2023-10-26,13:18:35.000,299,11030565,13045,0,1698326314,13107.599852959996,108.55159673999879,53493.35357112
2023-10-26,13:18:36.000,299,11030615,13325,0,1698326315,13107.572907720001,108.48110543999792,53493.38850672001
2023-10-26,13:18:37.000,299,11030590,12925,0,1698326316,13107.492072000001,108.4670071799992,53493.40946808
2023-10-26,13:18:38.000,299,11030563,13125,0,1698326317,13107.417972589996,108.47405630999856,53493.346584000006
2023-10-26,13:18:39.000,299,11030624,13165,0,1698326318,13107.316927939995,108.50225283000327,53493.30466128
2023-10-26,13:18:40.000,299,11030562,13325,0,1698326319,13107.22935591,108.55864586999814,53493.3116484
2023-10-26,13:18:41.000,299,11030570,13525,0,1698326320,13107.22261959999,108.55159673999879,53493.29767416001
2023-10-26,13:18:42.000,299,11030572,13085,0,1698326321,13107.12157494999,108.62208803999965,53493.276712800005
2023-10-26,13:18:43.000,299,11030584,13165,0,1698326322,13107.027266609999,108.65028456000437,53493.33959688001
2023-10-26,13:18:44.000,299,11030546,13245,0,1698326323,13106.872331479994,108.69962846999988,53493.2417772
2023-10-26,13:18:45.000,299,11030585,13325,0,1698326324,13106.751077899993,108.73487412000395,53493.22081584001
2023-10-26,13:18:46.000,299,11030613,13405,0,1698326325,13106.697187420003,108.76307064000139,53493.25575144
2023-10-26,13:18:47.000,299,11030570,13325,0,1698326326,13106.575933840002,108.84766020000097,53493.22081584001
2023-10-26,13:18:48.000,299,11030608,13165,0,1698326327,13106.474889190002,108.95339714999864,53493.14395752
2023-10-26,13:18:49.000,299,11030610,13325,0,1698326328,13106.326690369991,109.01683932000014,53493.04613784
2023-10-26,13:18:50.000,299,11030578,13085,0,1698326329,13106.245854649991,109.0732323600023,53493.07408632
2023-10-26,13:18:51.000,299,11030609,13005,0,1698326330,13106.11112845,109.20011669999803,53493.04613784
2023-10-26,13:18:52.000,299,11030567,13085,0,1698326331,13105.996611179995,109.26355886999954,53492.95530528
2023-10-26,13:18:53.000,299,11030606,13365,0,1698326332,13105.895566529995,109.36224668999785,53492.96229240001
2023-10-26,13:18:54.000,299,11030566,12885,0,1698326333,13105.767576639999,109.42568885999935,53492.86447272001
2023-10-26,13:18:55.000,299,11030619,13405,0,1698326334,13105.653059369994,109.52437667999766,53492.76665304001
2023-10-26,13:18:56.000,299,11030609,13085,0,1698326335,13105.592432579993,109.62306450000324,53492.773640160005
2023-10-26,13:18:57.000,299,11030570,13205,0,1698326336,13105.552014719993,109.6653592799994,53492.74569168001
2023-10-26,13:18:58.000,299,11030601,13085,0,1698326337,13105.410552209993,109.7288014500009,53492.59197504
2023-10-26,13:18:59.000,299,11030582,13245,0,1698326338,13105.329716489992,109.79224362000241,53492.605949280005
2023-10-26,13:19:00.000,299,11030590,13205,0,1698326339,13105.248880769992,109.84158752999792,53492.557039440006
2023-10-26,13:19:01.000,299,11030590,13045,0,1698326340,13105.221935529997,109.89093144000071,53492.55005232001
2023-10-26,13:19:02.000,299,11030641,13325,0,1698326341,13105.120890879996,109.92617709000478,53492.49415536
2023-10-26,13:19:03.000,299,11030588,13205,0,1698326342,13104.979428369996,109.94732448000286,53492.389348560006
2023-10-26,13:19:04.000,299,11030573,13205,0,1698326343,13104.90532895999,109.96847187000094,53492.29152888001
2023-10-26,13:19:05.000,299,11030540,13125,0,1698326344,13104.86491109999,110.06011055999988,53492.27755464
2023-10-26,13:19:06.000,299,11030612,12965,0,1698326345,13104.817756929995,110.09535621000396,53492.172747840006
2023-10-26,13:19:07.000,299,11030594,13405,0,1698326346,13104.9322742,110.15879837999819,53492.221657680006
2023-10-26,13:19:08.000,299,11030590,13205,0,1698326347,13104.87164741,110.16584751000482,53492.13082512
2023-10-26,13:19:09.000,299,11030620,13125,0,1698326348,13104.84470216999,110.20109316000162,53492.06794104
2023-10-26,13:19:10.000,299,11030623,13245,0,1698326349,13104.81102062,110.22928967999906,53492.033005440004
2023-10-26,13:19:11.000,299,11030636,13445,0,1698326350,13104.70323965999,110.25043707000441,53491.99806984001
2023-10-26,13:19:12.000,299,11030609,13085,0,1698326351,13104.615667629994,110.24338793999777,53491.90025016
2023-10-26,13:19:13.000,299,11030594,13165,0,1698326352,13104.54156821999,110.27863359000185,53491.8443532
2023-10-26,13:19:14.000,299,11030572,13205,0,1698326353,13104.474205119994,110.320928369998,53491.74653352
2023-10-26,13:19:15.000,299,11030625,13005,0,1698326354,13104.427050949998,110.39141966999887,53491.7046108
2023-10-26,13:19:16.000,299,11030556,13365,0,1698326355,13104.427050949998,110.39141966999887,53491.697623680004
2023-10-26,13:19:17.000,299,11030570,13405,0,1698326356,13104.292324749993,110.4689600999991,53491.62076536001
2023-10-26,13:19:18.000,299,11030602,12925,0,1698326357,13104.191280099993,110.50420575000317,53491.481022960004
2023-10-26,13:19:19.000,299,11030539,12845,0,1698326358,13104.123916999997,110.60289357000147,53491.51595856
2023-10-26,13:19:20.000,299,11030638,13325,0,1698326359,13104.043081279997,110.65928661000362,53491.41115176
2023-10-26,13:19:21.000,299,11030611,13165,0,1698326360,13103.942036629996,110.67338487000234,53491.41115176
2023-10-26,13:19:22.000,299,11030566,13325,0,1698326361,13103.77362888,110.73682704000385,53491.28538360001
2023-10-26,13:19:23.000,299,11030578,13565,0,1698326362,13103.71300209,110.72977791000449,53491.27140936
2023-10-26,13:19:24.000,299,11030556,13445,0,1698326363,13103.61195744,110.72272877999785,53491.166602560006
2023-10-26,13:19:25.000,299,11030571,13085,0,1698326364,13103.51091279,110.7438761700032,53491.01288592
2023-10-26,13:19:26.000,299,11030551,13085,0,1698326365,13103.53112172,110.72977791000449,53490.977950320004
2023-10-26,13:19:27.000,299,11030599,13245,0,1698326366,13103.477231239995,110.75092530000256,53490.929040480005
2023-10-26,13:19:28.000,299,11030619,13085,0,1698326367,13103.396395519994,110.84256399000151,53490.831220800006
2023-10-26,13:19:29.000,299,11030567,13365,0,1698326368,13103.376186589994,110.86371137999959,53490.77532384
2023-10-26,13:19:30.000,299,11030586,13405,0,1698326369,13103.302087179989,110.84256399000151,53490.74038824
2023-10-26,13:19:31.000,299,11030594,12725,0,1698326370,13103.194306219993,110.87076050999895,53490.57269736
2023-10-26,13:19:32.000,299,11030565,13405,0,1698326371,13103.167360979998,110.90600616000302,53490.544748880005
2023-10-26,13:19:33.000,299,11030571,13165,0,1698326372,13103.194306219993,110.90600616000302,53490.56571024001
2023-10-26,13:19:34.000,299,11030662,13125,0,1698326373,13103.160624669988,110.92010442000173,53490.46090344
2023-10-26,13:19:35.000,299,11030611,13085,0,1698326374,13103.093261569993,110.9271535500011,53490.32116104001
2023-10-26,13:19:36.000,299,11030599,13085,0,1698326375,13103.046107399998,110.87076050999895,53490.2722512
2023-10-26,13:19:37.000,299,11030610,13285,0,1698326376,13102.998953230002,110.88485876999766,53490.20238000001
2023-10-26,13:19:38.000,299,11030622,13565,0,1698326377,13102.958535370002,110.9905957200026,53490.1674444
2023-10-26,13:19:39.000,299,11030615,13005,0,1698326378,13102.904644889997,110.98354659000324,53490.08359896001
2023-10-26,13:19:40.000,299,11030563,13205,0,1698326379,13102.844018099997,111.01174311000068,53489.98577928001
2023-10-26,13:19:41.000,299,11030610,13365,0,1698326380,13102.817072860002,111.01879224000004,53489.922895200005
2023-10-26,13:19:42.000,299,11030617,13325,0,1698326381,13102.722764519996,110.97649746000388,53489.853024000004
2023-10-26,13:19:43.000,299,11030588,13205,0,1698326382,13102.628456179991,110.9271535500011,53489.79712704001
2023-10-26,13:19:44.000,299,11030589,13165,0,1698326383,13102.59477463,110.87076050999895,53489.67135888
2023-10-26,13:19:45.000,299,11030622,13005,0,1698326384,13102.500466289996,110.90600616000302,53489.55956496001
2023-10-26,13:19:46.000,299,11030601,13285,0,1698326385,13102.44657580999,110.91305529000238,53489.51065512001
2023-10-26,13:19:47.000,299,11030588,13165,0,1698326386,13102.48699366999,110.88485876999766,53489.47571952
2023-10-26,13:19:48.000,299,11030530,13125,0,1698326387,13102.48699366999,110.82846573000279,53489.37789984
2023-10-26,13:19:49.000,299,11030560,13125,0,1698326388,13102.42636687999,110.83551486000215,53489.31501576001
2023-10-26,13:19:50.000,299,11030557,13565,0,1698326389,13102.35226747,110.81436747000407,53489.154312000006
2023-10-26,13:19:51.000,299,11030592,13205,0,1698326390,13102.32532222999,110.75797443000192,53489.11238928
2023-10-26,13:19:52.000,299,11030596,13445,0,1698326391,13102.24448650999,110.75797443000192,53489.035530960005
2023-10-26,13:19:53.000,299,11030581,13325,0,1698326392,13102.197332339994,110.72272877999785,53488.89578856
2023-10-26,13:19:54.000,299,11030588,13005,0,1698326393,13102.096287689994,110.72977791000449,53488.77002040001
2023-10-26,13:19:55.000,299,11030577,13045,0,1698326394,13102.042397209989,110.6451883500049,53488.72809768
2023-10-26,13:19:56.000,299,11030576,13405,0,1698326395,13102.008715659998,110.63813921999827,53488.69316208001
2023-10-26,13:19:57.000,299,11030576,13125,0,1698326396,13101.981770419989,110.58174618000339,53488.630278000004
2023-10-26,13:19:58.000,299,11030573,13285,0,1698326397,13101.954825179993,110.6310900899989,53488.51848408
2023-10-26,13:19:59.000,299,11030554,13085,0,1698326398,13101.880725769988,110.6310900899989,53488.315857600006
2023-10-26,13:20:00.000,299,11030558,13165,0,1698326399,13101.853780529993,110.58879531000275,53488.25297352
2023-10-26,13:20:01.000,299,11030555,13285,0,1698326400,13101.840307910003,110.58879531000275,53488.15515384
2023-10-26,13:20:02.000,299,11030567,13445,0,1698326401,13101.806626359998,110.58174618000339,53488.15515384
2023-10-26,13:20:03.000,299,11030562,13285,0,1698326402,13101.806626359998,110.57469705000403,53488.06432128
2023-10-26,13:20:04.000,299,11030617,13205,0,1698326403,13101.779681120002,110.60289357000147,53487.93855312
2023-10-26,13:20:05.000,299,11030557,13125,0,1698326404,13101.759472190002,110.54650052999932,53487.756887999996
2023-10-26,13:20:06.000,299,11030543,13125,0,1698326405,13101.752735879993,110.58879531000275,53487.73592664001
2023-10-26,13:20:07.000,299,11030603,13365,0,1698326406,13101.752735879993,110.60994270000083,53487.65906832
2023-10-26,13:20:08.000,299,11030548,13205,0,1698326407,13101.772944809993,110.6451883500049,53487.60317136
2023-10-26,13:20:09.000,299,11030601,12965,0,1698326408,13101.772944809993,110.65928661000362,53487.477403200006
2023-10-26,13:20:10.000,299,11030585,13285,0,1698326409,13101.745999569997,110.67338487000234,53487.36560928
2023-10-26,13:20:11.000,299,11030579,13325,0,1698326410,13101.806626359998,110.68748313000106,53487.3725964
2023-10-26,13:20:12.000,299,11030601,13085,0,1698326411,13101.759472190002,110.7438761700032,53487.25381536001
2023-10-26,13:20:13.000,299,11030533,13285,0,1698326412,13101.826835289998,110.77912182,53487.25381536001
2023-10-26,13:20:14.000,299,11030566,13365,0,1698326413,13101.793153739993,110.84961312000087,53487.13503432001
2023-10-26,13:20:15.000,299,11030592,13285,0,1698326414,13101.779681120002,110.86371137999959,53487.03022752
2023-10-26,13:20:16.000,299,11030545,12925,0,1698326415,13101.806626359998,110.91305529000238,53486.98131768
2023-10-26,13:20:17.000,299,11030598,13205,0,1698326416,13101.813362669993,110.96239919999789,53486.904459360005
2023-10-26,13:20:18.000,299,11030614,13245,0,1698326417,13101.793153739993,110.98354659000324,53486.82061392
2023-10-26,13:20:19.000,299,11030627,13085,0,1698326418,13101.867253149998,111.06108702000347,53486.736768480005
2023-10-26,13:20:20.000,299,11030547,12965,0,1698326419,13101.880725769988,111.03289049999876,53486.687858640005
2023-10-26,13:20:21.000,299,11030599,13005,0,1698326420,13101.988506729998,111.05403789000411,53486.62497456
2023-10-26,13:20:22.000,299,11030562,13405,0,1698326421,13101.948088869998,111.11748005999834,53486.59003896001
2023-10-26,13:20:23.000,299,11030646,13045,0,1698326422,13102.001979349989,111.14567658000306,53486.51318064001
2023-10-26,13:20:24.000,299,11030605,13125,0,1698326423,13101.968297799998,111.21616788000392,53486.36645112
2023-10-26,13:20:25.000,299,11030597,13085,0,1698326424,13102.015451969994,111.18797135999921,53486.2895928
2023-10-26,13:20:26.000,299,11030608,13085,0,1698326425,13102.069342449999,111.25141353000072,53486.282605680004
2023-10-26,13:20:27.000,299,11030585,13045,0,1698326426,13102.18385971999,111.27961004999815,53486.233695840005
2023-10-26,13:20:28.000,299,11030600,13285,0,1698326427,13102.27143175,111.27961004999815,53486.12190192
2023-10-26,13:20:29.000,299,11030585,13205,0,1698326428,13102.338794849995,111.35010134999902,53486.05203072
2023-10-26,13:20:30.000,299,11030626,13205,0,1698326429,13102.42636687999,111.42059264999989,53486.10094056
2023-10-26,13:20:31.000,299,11030576,13605,0,1698326430,13102.52741152999,111.43469090999861,53485.99613376
2023-10-26,13:20:32.000,299,11030609,13005,0,1698326431,13102.567829389991,111.5192804699982,53485.9053012
2023-10-26,13:20:33.000,299,11030638,13205,0,1698326432,13102.675610350001,111.5474769900029,53485.91927544001
2023-10-26,13:20:34.000,299,11030565,12965,0,1698326433,13102.662137729996,111.58977176999906,53485.80748152
2023-10-26,13:20:35.000,299,11030588,13405,0,1698326434,13102.776655000001,111.66026306999993,53485.7655588
2023-10-26,13:20:36.000,299,11030574,13005,0,1698326435,13102.931590129992,111.70960698000272,53485.7655588
2023-10-26,13:20:37.000,299,11030604,12805,0,1698326436,13102.938326440002,111.74485262999951,53485.7655588
2023-10-26,13:20:38.000,299,11030603,12965,0,1698326437,13102.985480609997,111.81534393000038,53485.68870048
2023-10-26,13:20:39.000,299,11030571,13325,0,1698326438,13102.965271679997,111.85763871000381,53485.514022480005
2023-10-26,13:20:40.000,299,11030569,13445,0,1698326439,13102.992216919993,111.87878610000189,53485.514022480005
2023-10-26,13:20:41.000,299,11030570,13045,0,1698326440,13103.046107399998,111.82239305999974,53485.50004824
2023-10-26,13:20:42.000,299,11030609,13285,0,1698326441,13103.039371090003,111.87173697000253,53485.52799672
2023-10-26,13:20:43.000,299,11030604,13285,0,1698326442,13103.086525259998,111.90698261999933,53485.48607400001
2023-10-26,13:20:44.000,299,11030615,13245,0,1698326443,13103.012425849993,111.85058958000445,53485.40222856
2023-10-26,13:20:45.000,299,11030593,13045,0,1698326444,13103.012425849993,111.86468784000317,53485.33934448001
2023-10-26,13:20:46.000,299,11030574,13165,0,1698326445,13103.059580020003,111.84354044999782,53485.311396
2023-10-26,13:20:47.000,299,11030591,13205,0,1698326446,13103.099997879988,111.83649131999846,53485.29043464001
2023-10-26,13:20:48.000,299,11030572,13125,0,1698326447,13103.120206809988,111.81534393000038,53485.16466648
2023-10-26,13:20:49.000,299,11030585,13245,0,1698326448,13103.073052639993,111.85058958000445,53485.00396272001
2023-10-26,13:20:50.000,299,11030540,13205,0,1698326449,13103.180833599989,111.82239305999974,53485.03889832
2023-10-26,13:20:51.000,299,11030596,13045,0,1698326450,13103.268405629999,111.7941965400023,53484.98300136001
2023-10-26,13:20:52.000,299,11030585,13325,0,1698326451,13103.288614559999,111.7941965400023,53484.941078640004
2023-10-26,13:20:53.000,299,11030569,13605,0,1698326452,13103.335768729994,111.84354044999782,53484.87120744
2023-10-26,13:20:54.000,299,11030617,13085,0,1698326453,13103.315559799994,111.8294421899991,53484.87120744
2023-10-26,13:20:55.000,299,11030607,12965,0,1698326454,13103.234724079994,111.85058958000445,53484.73146504
2023-10-26,13:20:56.000,299,11030551,12925,0,1698326455,13103.308823489999,111.8294421899991,53484.61967112001
2023-10-26,13:20:57.000,299,11030543,13245,0,1698326456,13103.308823489999,111.80124567000166,53484.59172264
2023-10-26,13:20:58.000,299,11030619,13245,0,1698326457,13103.335768729994,111.8294421899991,53484.612684
2023-10-26,13:20:59.000,299,11030580,13085,0,1698326458,13103.369450279999,111.85058958000445,53484.556787040005
2023-10-26,13:21:00.000,299,11030560,13205,0,1698326459,13103.396395519994,111.87173697000253,53484.47992872001
2023-10-26,13:21:01.000,299,11030585,13205,0,1698326460,13103.42334075999,111.89993348999997,53484.389096160005
2023-10-26,13:21:02.000,299,11030591,13205,0,1698326461,13103.40313182999,111.86468784000317,53484.30525072
2023-10-26,13:21:03.000,299,11030607,13245,0,1698326462,13103.42334075999,111.81534393000038,53484.28428936001
2023-10-26,13:21:04.000,299,11030582,13165,0,1698326463,13103.349241349999,111.74485262999951,53484.102624240004
2023-10-26,13:21:05.000,299,11030635,13365,0,1698326464,13103.389659209999,111.7307543700008,53484.08865
2023-10-26,13:21:06.000,299,11030597,13245,0,1698326465,13103.376186589994,111.75190175999887,53484.08166288
2023-10-26,13:21:07.000,299,11030590,13165,0,1698326466,13103.42334075999,111.77304915000423,53484.03275304
2023-10-26,13:21:08.000,299,11030574,12925,0,1698326467,13103.389659209999,111.67436132999865,53483.96986896
2023-10-26,13:21:09.000,299,11030538,13045,0,1698326468,13103.416604449994,111.64616481000121,53483.87204928
2023-10-26,13:21:10.000,299,11030608,13085,0,1698326469,13103.389659209999,111.61796829000377,53483.89999776001
2023-10-26,13:21:11.000,299,11030639,13205,0,1698326470,13103.369450279999,111.57567351000034,53483.80916520001
2023-10-26,13:21:12.000,299,11030578,13325,0,1698326471,13103.315559799994,111.51223133999883,53483.66243568001
2023-10-26,13:21:13.000,299,11030568,12925,0,1698326472,13103.416604449994,111.51223133999883,53483.60653872
2023-10-26,13:21:14.000,299,11030564,13005,0,1698326473,13103.329032419999,111.5474769900029,53483.51570616
2023-10-26,13:21:15.000,299,11030597,13325,0,1698326474,13103.32229610999,111.61796829000377,53483.43884784
2023-10-26,13:21:16.000,299,11030585,13325,0,1698326475,13103.416604449994,111.62501742000313,53483.501731920005
2023-10-26,13:21:17.000,299,11030573,13445,0,1698326476,13103.40313182999,111.695508720004,53483.41788648
2023-10-26,13:21:18.000,299,11030566,13165,0,1698326477,13103.349241349999,111.70255785000336,53483.35500240001
2023-10-26,13:21:19.000,299,11030605,13085,0,1698326478,13103.227987769998,111.78714741000294,53483.22224712
2023-10-26,13:21:20.000,299,11030586,13525,0,1698326479,13103.194306219993,111.75895088999823,53483.13840168001
2023-10-26,13:21:21.000,299,11030573,12885,0,1698326480,13103.140415739988,111.85763871000381,53483.0755176
2023-10-26,13:21:22.000,299,11030592,13205,0,1698326481,13103.093261569993,111.84354044999782,53483.068530480006
2023-10-26,13:21:23.000,299,11030539,13125,0,1698326482,13103.167360979998,111.89993348999997,53482.998659280005
2023-10-26,13:21:24.000,299,11030587,13285,0,1698326483,13103.153888359993,111.86468784000317,53482.9357752
2023-10-26,13:21:25.000,299,11030570,13365,0,1698326484,13103.160624669988,111.84354044999782,53482.82398128001
2023-10-26,13:21:26.000,299,11030626,13245,0,1698326485,13103.254933009994,111.82239305999974,53482.83795552
2023-10-26,13:21:27.000,299,11030623,13125,0,1698326486,13103.335768729994,111.84354044999782,53482.782058560006
2023-10-26,13:21:28.000,299,11030577,13285,0,1698326487,13103.43007707,111.84354044999782,53482.74712296
2023-10-26,13:21:29.000,299,11030560,13085,0,1698326488,13103.40313182999,111.85058958000445,53482.57943208
2023-10-26,13:21:30.000,299,11030532,13205,0,1698326489,13103.517649099995,111.83649131999846,53482.593406320004
2023-10-26,13:21:31.000,299,11030552,13245,0,1698326490,13103.61195744,111.85058958000445,53482.57943208
2023-10-26,13:21:32.000,299,11030523,13445,0,1698326491,13103.638902679995,111.81534393000038,53482.53052224
2023-10-26,13:21:33.000,299,11030603,13405,0,1698326492,13103.67258423,111.80124567000166,53482.45366392
2023-10-26,13:21:34.000,299,11030585,13325,0,1698326493,13103.77362888,111.75895088999823,53482.46763816001
2023-10-26,13:21:35.000,299,11030565,13245,0,1698326494,13103.807310429991,111.75190175999887,53482.36283136
2023-10-26,13:21:36.000,299,11030587,13325,0,1698326495,13103.894882460001,111.76600002000487,53482.36981848001
2023-10-26,13:21:37.000,299,11030559,12965,0,1698326496,13103.982454489997,111.70255785000336,53482.34885712001
2023-10-26,13:21:38.000,299,11030583,13325,0,1698326497,13104.117180690002,111.66026306999993,53482.36981848001
2023-10-26,13:21:39.000,299,11030558,13125,0,1698326498,13104.191280099993,111.65321394000057,53482.258024560004
2023-10-26,13:21:40.000,299,11030573,12925,0,1698326499,13104.292324749993,111.60387002999778,53482.22308896001
2023-10-26,13:21:41.000,299,11030536,13085,0,1698326500,13104.453996189994,111.59682089999842,53482.22308896001
2023-10-26,13:21:42.000,299,11030624,13405,0,1698326501,13104.521359289989,111.61091916000441,53482.209114720004
2023-10-26,13:21:43.000,299,11030590,13285,0,1698326502,13104.521359289989,111.62501742000313,53482.18116624001
2023-10-26,13:21:44.000,299,11030578,13325,0,1698326503,13104.521359289989,111.63206655000249,53482.08334656001
2023-10-26,13:21:45.000,299,11030615,13245,0,1698326504,13104.555040839994,111.58977176999906,53482.06937232
2023-10-26,13:21:46.000,299,11030577,13565,0,1698326505,13104.56177714999,111.5827226399997,53482.12526928
2023-10-26,13:21:47.000,299,11030601,13405,0,1698326506,13104.615667629994,111.52632960000483,53482.07635944
2023-10-26,13:21:48.000,299,11030596,13045,0,1698326507,13104.64261286999,111.55452612000227,53481.99950112
2023-10-26,13:21:49.000,299,11030607,13205,0,1698326508,13104.70323965999,111.53337873000419,53482.0274496
2023-10-26,13:21:50.000,299,11030599,13325,0,1698326509,13104.716712279995,111.49108395000076,53482.04841096
2023-10-26,13:21:51.000,299,11030554,13245,0,1698326510,13104.72344858999,111.51223133999883,53481.943604160006
2023-10-26,13:21:52.000,299,11030585,13085,0,1698326511,13104.79081169,111.49813308000012,53481.992514000005
2023-10-26,13:21:53.000,299,11030554,13045,0,1698326512,13104.79081169,111.46993656000268,53481.93661704001
2023-10-26,13:21:54.000,299,11030576,13085,0,1698326513,13104.77060276,111.39239613000245,53481.83879736
2023-10-26,13:21:55.000,299,11030586,13245,0,1698326514,13104.837965859995,111.3360030900003,53481.83181024
2023-10-26,13:21:56.000,299,11030574,13085,0,1698326515,13104.959219439996,111.29370831000415,53481.824823120005
2023-10-26,13:21:57.000,299,11030594,13325,0,1698326516,13104.918801579995,111.30075744000351,53481.84578448001
2023-10-26,13:21:58.000,299,11030596,13285,0,1698326517,13104.97269206,111.30780657000287,53481.78988752
2023-10-26,13:21:59.000,299,11030599,13245,0,1698326518,13104.918801579995,111.30780657000287,53481.67110648
2023-10-26,13:22:00.000,299,11030591,13285,0,1698326519,13104.94574681999,111.28665918000479,53481.66411936
2023-10-26,13:22:01.000,299,11030578,13045,0,1698326520,13104.94574681999,111.32190483000159,53481.69206784
2023-10-26,13:22:02.000,299,11030589,13045,0,1698326521,13104.91206527,111.3360030900003,53481.68508072
2023-10-26,13:22:03.000,299,11030587,13605,0,1698326522,13104.92553788999,111.32895396000094,53481.66411936
2023-10-26,13:22:04.000,299,11030607,13005,0,1698326523,13104.97269206,111.34305221999966,53481.608222400006
2023-10-26,13:22:05.000,299,11030595,13485,0,1698326524,13104.939010509996,111.39944526000181,53481.51738984
2023-10-26,13:22:06.000,299,11030578,13245,0,1698326525,13104.959219439996,111.43469090999861,53481.49642848
2023-10-26,13:22:07.000,299,11030568,13125,0,1698326526,13104.92553788999,111.47698569000204,53481.48245424001
2023-10-26,13:22:08.000,299,11030627,12925,0,1698326527,13104.97269206,111.51223133999883,53481.46149288001
2023-10-26,13:22:09.000,299,11030620,13205,0,1698326528,13104.95248313,111.50518220999948,53481.35668608
2023-10-26,13:22:10.000,299,11030561,13565,0,1698326529,13104.999637299996,111.51223133999883,53481.391621680006
2023-10-26,13:22:11.000,299,11030584,13525,0,1698326530,13104.98616467999,111.4840348200014,53481.36367320001
2023-10-26,13:22:12.000,299,11030586,13125,0,1698326531,13104.999637299996,111.42764177999925,53481.31476336001
2023-10-26,13:22:13.000,299,11030630,13245,0,1698326532,13105.03331885,111.49108395000076,53481.35668608
2023-10-26,13:22:14.000,299,11030628,13405,0,1698326533,13105.046791469991,111.47698569000204,53481.202969440004
2023-10-26,13:22:15.000,299,11030614,13205,0,1698326534,13104.92553788999,111.46288743000332,53481.13309824
2023-10-26,13:22:16.000,299,11030642,13085,0,1698326535,13104.979428369996,111.5192804699982,53481.11213688
2023-10-26,13:22:17.000,299,11030581,13365,0,1698326536,13104.959219439996,111.46993656000268,53481.09117552
2023-10-26,13:22:18.000,299,11030606,13525,0,1698326537,13104.9322742,111.40649439000117,53481.09816264001
2023-10-26,13:22:19.000,299,11030607,13765,0,1698326538,13104.939010509996,111.4487891700046,53481.07720128001
2023-10-26,13:22:20.000,299,11030598,13285,0,1698326539,13104.94574681999,111.40649439000117,53481.105149760006
2023-10-26,13:22:21.000,299,11030563,13445,0,1698326540,13104.87164741,111.32190483000159,53480.937458880006
2023-10-26,13:22:22.000,299,11030633,13285,0,1698326541,13104.9322742,111.29370831000415,53480.99335584
2023-10-26,13:22:23.000,299,11030665,13285,0,1698326542,13104.76386644999,111.25846266000008,53480.8047036
2023-10-26,13:22:24.000,299,11030586,13485,0,1698326543,13104.797547999995,111.23026614000264,53480.81169072001
2023-10-26,13:22:25.000,299,11030584,13085,0,1698326544,13104.76386644999,111.17387310000049,53480.8047036
2023-10-26,13:22:26.000,299,11030584,13165,0,1698326545,13104.78407537999,111.07518528000219,53480.82566496
2023-10-26,13:22:27.000,299,11030628,13365,0,1698326546,13104.777339069995,111.03289049999876,53480.818677840005
2023-10-26,13:22:28.000,299,11030604,13085,0,1698326547,13104.696503349995,110.96239919999789,53480.7348324
2023-10-26,13:22:29.000,299,11030581,13165,0,1698326548,13104.635876559994,110.94125180999981,53480.64399984001
2023-10-26,13:22:30.000,299,11030577,13285,0,1698326549,13104.716712279995,110.84256399000151,53480.699896800004
2023-10-26,13:22:31.000,299,11030600,13405,0,1698326550,13104.588722389999,110.76502356000128,53480.602077120006
2023-10-26,13:22:32.000,299,11030586,13525,0,1698326551,13104.521359289989,110.73682704000385,53480.56714152
2023-10-26,13:22:33.000,299,11030546,13405,0,1698326552,13104.460732499989,110.72977791000449,53480.483296080005
2023-10-26,13:22:34.000,299,11030587,13045,0,1698326553,13104.332742609993,110.80026920999808,53480.413424880004
2023-10-26,13:22:35.000,299,11030589,13325,0,1698326554,13104.319269989988,110.84961312000087,53480.42739912001
2023-10-26,13:22:36.000,299,11030575,13485,0,1698326555,13104.292324749993,110.84961312000087,53480.44836048
2023-10-26,13:22:37.000,299,11030603,13325,0,1698326556,13104.292324749993,110.92010442000173,53480.385476400006
2023-10-26,13:22:38.000,299,11030643,13005,0,1698326557,13104.326006299998,110.94125180999981,53480.34355368
2023-10-26,13:22:39.000,299,11030586,13005,0,1698326558,13104.319269989988,111.06813615000283,53480.28765672001
2023-10-26,13:22:40.000,299,11030551,13285,0,1698326559,13104.285588439998,111.1245291899977,53480.16887568001
2023-10-26,13:22:41.000,299,11030585,13205,0,1698326560,13104.285588439998,111.19502048999857,53480.14092720001
2023-10-26,13:22:42.000,299,11030562,13365,0,1698326561,13104.312533679993,111.28665918000479,53480.147914320005
2023-10-26,13:22:43.000,299,11030599,13245,0,1698326562,13104.346215229998,111.25141353000072,53480.16188856
2023-10-26,13:22:44.000,299,11030573,13285,0,1698326563,13104.440523569989,111.26551178999944,53480.11996584001
2023-10-26,13:22:45.000,299,11030589,12925,0,1698326564,13104.440523569989,111.20206961999793,53480.04310752001
2023-10-26,13:22:46.000,299,11030666,13245,0,1698326565,13104.507886669999,111.20911875000456,53480.050094640006
2023-10-26,13:22:47.000,299,11030544,13165,0,1698326566,13104.58198607999,111.23026614000264,53480.050094640006
2023-10-26,13:22:48.000,299,11030564,13405,0,1698326567,13104.595458699994,111.17387310000049,53480.01515904
2023-10-26,13:22:49.000,299,11030567,13125,0,1698326568,13104.635876559994,111.10338179999962,53479.97323632001
2023-10-26,13:22:50.000,299,11030619,12965,0,1698326569,13104.696503349995,111.08223441000155,53479.95926208
2023-10-26,13:22:51.000,299,11030593,13165,0,1698326570,13104.918801579995,111.03993962999812,53480.00118480001
2023-10-26,13:22:52.000,299,11030596,13205,0,1698326571,13104.99290099,111.00469398000132,53480.02214616001
2023-10-26,13:22:53.000,299,11030583,13365,0,1698326572,13105.060264089996,111.01879224000004,53479.99419768
2023-10-26,13:22:54.000,299,11030610,13445,0,1698326573,13105.080473019996,111.0892835400009,53479.95926208
2023-10-26,13:22:55.000,299,11030619,13085,0,1698326574,13105.100681949996,111.11043092999898,53479.87541664001
2023-10-26,13:22:56.000,299,11030544,13085,0,1698326575,13105.080473019996,111.20206961999793,53479.896378
2023-10-26,13:22:57.000,299,11030569,13605,0,1698326576,13105.073736710001,111.15272571000241,53479.91733936
2023-10-26,13:22:58.000,299,11030580,13445,0,1698326577,13105.046791469991,111.15272571000241,53479.93830072
2023-10-26,13:22:59.000,299,11030611,13245,0,1698326578,13105.026582539991,111.15977484000177,53479.91733936
2023-10-26,13:23:00.000,299,11030544,12925,0,1698326579,13105.073736710001,111.19502048999857,53479.94528784
2023-10-26,13:23:01.000,299,11030559,13565,0,1698326580,13105.03331885,111.18092222999985,53479.98721056
2023-10-26,13:23:02.000,299,11030618,13205,0,1698326581,13105.01310992,111.16682397000113,53479.90336512001
2023-10-26,13:23:03.000,299,11030581,13445,0,1698326582,13104.9322742,111.1245291899977,53479.882403760006
2023-10-26,13:23:04.000,299,11030625,13125,0,1698326583,13104.83122955,111.07518528000219,53479.83349392001
2023-10-26,13:23:05.000,299,11030568,13205,0,1698326584,13104.757130139995,111.00469398000132,53479.78458408001
2023-10-26,13:23:06.000,299,11030606,13205,0,1698326585,13104.777339069995,110.90600616000302,53479.79855832
2023-10-26,13:23:07.000,299,11030624,13285,0,1698326586,13104.797547999995,110.84961312000087,53479.84746816
2023-10-26,13:23:08.000,299,11030569,13085,0,1698326587,13104.77060276,110.7438761700032,53479.77060984
2023-10-26,13:23:09.000,299,11030579,13285,0,1698326588,13104.68303072999,110.65928661000362,53479.693751520004
2023-10-26,13:23:10.000,299,11030561,13165,0,1698326589,13104.77060276,110.58174618000339,53479.67977728
2023-10-26,13:23:11.000,299,11030590,13325,0,1698326590,13104.79081169,110.56764792000467,53479.70073864
2023-10-26,13:23:12.000,299,11030586,13125,0,1698326591,13104.797547999995,110.59584444000211,53479.63086744
2023-10-26,13:23:13.000,299,11030577,13205,0,1698326592,13104.797547999995,110.59584444000211,53479.595931840006
2023-10-26,13:23:14.000,299,11030588,13245,0,1698326593,13104.777339069995,110.60289357000147,53479.44920232001
2023-10-26,13:23:15.000,299,11030625,13325,0,1698326594,13104.736921209995,110.60289357000147,53479.47016368001
2023-10-26,13:23:16.000,299,11030576,13365,0,1698326595,13104.696503349995,110.5324022700006,53479.50509928
2023-10-26,13:23:17.000,299,11030612,13245,0,1698326596,13104.588722389999,110.51830401000188,53479.49112504
2023-10-26,13:23:18.000,299,11030595,13085,0,1698326597,13104.474205119994,110.51830401000188,53479.40029248001
2023-10-26,13:23:19.000,299,11030559,13125,0,1698326598,13104.386633089998,110.50420575000317,53479.29548568
2023-10-26,13:23:20.000,299,11030622,13205,0,1698326599,13104.332742609993,110.4971566200038,53479.260550080005
2023-10-26,13:23:21.000,299,11030638,13285,0,1698326600,13104.198016410002,110.5324022700006,53479.24657584
2023-10-26,13:23:22.000,299,11030572,13205,0,1698326601,13104.096971760002,110.49010749000445,53479.18369176001
2023-10-26,13:23:23.000,299,11030571,13325,0,1698326602,13103.995927110002,110.44076358000166,53479.13478192001
2023-10-26,13:23:24.000,299,11030576,13405,0,1698326603,13103.83425567,110.39141966999887,53479.022988000004
2023-10-26,13:23:25.000,299,11030600,13485,0,1698326604,13103.67258423,110.39141966999887,53478.99503952001
2023-10-26,13:23:26.000,299,11030583,13205,0,1698326605,13103.477231239995,110.29273185000056,53479.03696224001
2023-10-26,13:23:27.000,299,11030530,13205,0,1698326606,13103.302087179989,110.320928369998,53478.925168320005
2023-10-26,13:23:28.000,299,11030624,13125,0,1698326607,13103.113470499993,110.29273185000056,53478.77843880001
2023-10-26,13:23:29.000,299,11030568,13325,0,1698326608,13102.911381199992,110.335026630004,53478.70158048001
2023-10-26,13:23:30.000,299,11030573,13485,0,1698326609,13102.776655000001,110.39846879999823,53478.66664488
2023-10-26,13:23:31.000,299,11030606,13285,0,1698326610,13102.675610350001,110.49010749000445,53478.638696400005
2023-10-26,13:23:32.000,299,11030571,13365,0,1698326611,13102.54762045999,110.51125488000253,53478.50594112
2023-10-26,13:23:33.000,299,11030562,12765,0,1698326612,13102.47352105,110.50420575000317,53478.44305704001
2023-10-26,13:23:34.000,299,11030608,13445,0,1698326613,13102.39268533,110.5324022700006,53478.303314640005
2023-10-26,13:23:35.000,299,11030563,13525,0,1698326614,13102.38594901999,110.53945139999996,53478.21248208
2023-10-26,13:23:36.000,299,11030617,13285,0,1698326615,13102.298376989995,110.5324022700006,53478.15658512001
2023-10-26,13:23:37.000,299,11030571,13085,0,1698326616,13102.28490436999,110.49010749000445,53478.07972680001
2023-10-26,13:23:38.000,299,11030589,13365,0,1698326617,13102.10302399999,110.4337144500023,53478.00985560001
2023-10-26,13:23:39.000,299,11030595,13085,0,1698326618,13101.988506729998,110.4689600999991,53477.9050488
2023-10-26,13:23:40.000,299,11030613,13125,0,1698326619,13101.948088869998,110.37027228000079,53477.86312608001
2023-10-26,13:23:41.000,299,11030606,13205,0,1698326620,13101.793153739993,110.36322315000143,53477.77229352001
2023-10-26,13:23:42.000,299,11030539,13125,0,1698326621,13101.665163849997,110.39141966999887,53477.73735792
2023-10-26,13:23:43.000,299,11030590,13165,0,1698326622,13101.510228719992,110.45486184000038,53477.60460264001
2023-10-26,13:23:44.000,299,11030606,13125,0,1698326623,13101.32834834999,110.53945139999996,53477.49280872
2023-10-26,13:23:45.000,299,11030564,13285,0,1698326624,13101.17341322,110.6310900899989,53477.36005344001
2023-10-26,13:23:46.000,299,11030550,13365,0,1698326625,13101.12625904999,110.67338487000234,53477.40197616
2023-10-26,13:23:47.000,299,11030583,13245,0,1698326626,13101.05215964,110.75092530000256,53477.24127240001
2023-10-26,13:23:48.000,299,11030604,13325,0,1698326627,13101.01174178,110.93420268000045,53477.10851712
2023-10-26,13:23:49.000,299,11030570,13245,0,1698326628,13100.96458760999,111.00469398000132,53477.01768456
2023-10-26,13:23:50.000,299,11030599,13285,0,1698326629,13100.951114989999,111.08223441000155,53476.98274896001
2023-10-26,13:23:51.000,299,11030592,13365,0,1698326630,13100.890488199999,111.17387310000049,53476.93383912001
2023-10-26,13:23:52.000,299,11030613,13365,0,1698326631,13100.917433439994,111.237315270002,53476.808070959996
2023-10-26,13:23:53.000,299,11030582,13285,0,1698326632,13100.98479653999,111.30075744000351,53476.78710960001
2023-10-26,13:23:54.000,299,11030598,13365,0,1698326633,13100.978060229994,111.30075744000351,53476.68928992001
2023-10-26,13:23:55.000,299,11030606,13285,0,1698326634,13101.038687019995,111.32895396000094,53476.6124316
2023-10-26,13:23:56.000,299,11030580,13125,0,1698326635,13101.14646797999,111.34305221999966,53476.64736720001
2023-10-26,13:23:57.000,299,11030604,13245,0,1698326636,13101.240776319995,111.3853470000031,53476.63339296
2023-10-26,13:23:58.000,299,11030587,13285,0,1698326637,13101.26772155999,111.52632960000483,53476.528586160006
2023-10-26,13:23:59.000,299,11030618,13085,0,1698326638,13101.260985249995,111.56157525000162,53476.43076648001
2023-10-26,13:24:00.000,299,11030574,13085,0,1698326639,13101.35529359,111.63911568000185,53476.41679224
2023-10-26,13:24:01.000,299,11030578,13205,0,1698326640,13101.483283479996,111.695508720004,53476.46570208
2023-10-26,13:24:02.000,299,11030595,13125,0,1698326641,13101.591064439992,111.76600002000487,53476.4377536
2023-10-26,13:24:03.000,299,11030566,13085,0,1698326642,13101.705581709997,111.81534393000038,53476.472689199996
2023-10-26,13:24:04.000,299,11030572,12965,0,1698326643,13101.786417429998,111.89993348999997,53476.458714960005
2023-10-26,13:24:05.000,299,11030551,13005,0,1698326644,13101.820098980003,111.95632653000212,53476.38884376
2023-10-26,13:24:06.000,299,11030560,13365,0,1698326645,13102.008715659998,112.0056704400049,53476.4377536
2023-10-26,13:24:07.000,299,11030597,13165,0,1698326646,13102.116496619994,112.09730913000385,53476.472689199996
2023-10-26,13:24:08.000,299,11030549,13565,0,1698326647,13102.23101389,112.1889478200028,53476.46570208
2023-10-26,13:24:09.000,299,11030562,13125,0,1698326648,13102.27143175,112.33697955000389,53476.41679224
2023-10-26,13:24:10.000,299,11030588,13205,0,1698326649,13102.359003779995,112.47796214999835,53476.458714960005
2023-10-26,13:24:11.000,299,11030573,12965,0,1698326650,13102.520675219996,112.56960084000457,53476.60544448
2023-10-26,13:24:12.000,299,11030585,13165,0,1698326651,13102.682346659996,112.62599387999944,53476.58448312
2023-10-26,13:24:13.000,299,11030553,13125,0,1698326652,13102.722764519996,112.65419040000415,53476.626405840005
2023-10-26,13:24:14.000,299,11030573,13325,0,1698326653,13102.817072860002,112.68238692000159,53476.6124316
2023-10-26,13:24:15.000,299,11030572,13005,0,1698326654,13102.783391309997,112.70353430999967,53476.58448312
2023-10-26,13:24:16.000,299,11030601,13045,0,1698326655,13102.877699650002,112.76697648000118,53476.58448312
2023-10-26,13:24:17.000,299,11030613,13045,0,1698326656,13103.032634779993,112.7458290900031,53476.66832856001
2023-10-26,13:24:18.000,299,11030562,13285,0,1698326657,13103.147152049998,112.73173083000438,53476.66832856001
2023-10-26,13:24:19.000,299,11030590,13445,0,1698326658,13103.207778839998,112.70353430999967,53476.66832856001
2023-10-26,13:24:20.000,299,11030623,13245,0,1698326659,13103.40313182999,112.62599387999944,53476.752174
2023-10-26,13:24:21.000,299,11030635,13325,0,1698326660,13103.54459433999,112.64009213999816,53476.84999368
2023-10-26,13:24:22.000,299,11030625,13325,0,1698326661,13103.578275889995,112.62599387999944,53476.8220452
2023-10-26,13:24:23.000,299,11030612,13245,0,1698326662,13103.70626577999,112.61189562000072,53476.912877760005
2023-10-26,13:24:24.000,299,11030613,13285,0,1698326663,13103.71300209,112.58369910000329,53476.87794216
2023-10-26,13:24:25.000,299,11030599,12925,0,1698326664,13103.75341995,112.50615867000306,53476.85698080001
2023-10-26,13:24:26.000,299,11030619,13085,0,1698326665,13103.83425567,112.47796214999835,53476.926852
2023-10-26,13:24:27.000,299,11030596,12925,0,1698326666,13103.894882460001,112.42156911000347,53477.031658800006
2023-10-26,13:24:28.000,299,11030607,13205,0,1698326667,13103.854464600001,112.3863234599994,53476.975761839996
2023-10-26,13:24:29.000,299,11030609,13405,0,1698326668,13103.881409839996,112.27353738000238,53477.010697440004
2023-10-26,13:24:30.000,299,11030620,13285,0,1698326669,13103.861200909996,112.29468477000046,53477.01768456
2023-10-26,13:24:31.000,299,11030569,13005,0,1698326670,13103.861200909996,112.22419346999959,53477.05960728
2023-10-26,13:24:32.000,299,11030634,13365,0,1698326671,13103.861200909996,112.2523899900043,53477.05960728
2023-10-26,13:24:33.000,299,11030596,13085,0,1698326672,13103.921827699996,112.15370216999872,53477.080568640005
2023-10-26,13:24:34.000,299,11030593,13165,0,1698326673,13103.881409839996,112.12550565000129,53476.975761839996
2023-10-26,13:24:35.000,299,11030634,13085,0,1698326674,13103.975718180001,111.98452304999955,53477.05262016001
2023-10-26,13:24:36.000,299,11030623,13245,0,1698326675,13104.083499139997,111.87173697000253,53477.178388320004
2023-10-26,13:24:37.000,299,11030588,13285,0,1698326676,13104.144125929997,111.76600002000487,53477.12249136001
2023-10-26,13:24:38.000,299,11030601,13285,0,1698326677,13104.238434270002,111.71665611000208,53477.10851712
2023-10-26,13:24:39.000,299,11030598,13245,0,1698326678,13104.265379509998,111.61796829000377,53477.12249136001
2023-10-26,13:24:40.000,299,11030610,13125,0,1698326679,13104.366424159998,111.55452612000227,53477.09454288
2023-10-26,13:24:41.000,299,11030616,12965,0,1698326680,13104.420314639989,111.43469090999861,53477.11550424
2023-10-26,13:24:42.000,299,11030613,13085,0,1698326681,13104.433787259994,111.3360030900003,53477.09454288
2023-10-26,13:24:43.000,299,11030614,13325,0,1698326682,13104.534831909994,111.2725609199988,53477.15742696
2023-10-26,13:24:44.000,299,11030576,13325,0,1698326683,13104.507886669999,111.23026614000264,53477.129478480005
2023-10-26,13:24:45.000,299,11030604,13165,0,1698326684,13104.521359289989,111.11748005999834,53477.10153000001
2023-10-26,13:24:46.000,299,11030574,13005,0,1698326685,13104.521359289989,111.04698876000475,53477.12249136001
2023-10-26,13:24:47.000,299,11030663,13325,0,1698326686,13104.54156821999,110.96239919999789,53477.12249136001
2023-10-26,13:24:48.000,299,11030609,13165,0,1698326687,13104.58198607999,110.82846573000279,53477.143452719996
2023-10-26,13:24:49.000,299,11030648,13405,0,1698326688,13104.534831909994,110.72977791000449,53477.07358152001
2023-10-26,13:24:50.000,299,11030634,12925,0,1698326689,13104.494414049994,110.6310900899989,53477.1364656
2023-10-26,13:24:51.000,299,11030589,13445,0,1698326690,13104.548304529999,110.50420575000317,53477.17140120001
2023-10-26,13:24:52.000,299,11030573,13005,0,1698326691,13104.521359289989,110.44076358000166,53477.129478480005
2023-10-26,13:24:53.000,299,11030612,13045,0,1698326692,13104.62914025,110.335026630004,53477.178388320004
2023-10-26,13:24:54.000,299,11030575,12845,0,1698326693,13104.60893132,110.27863359000185,53477.2063368
2023-10-26,13:24:55.000,299,11030590,13085,0,1698326694,13104.64261286999,110.31387923999864,53477.1364656
2023-10-26,13:24:56.000,299,11030548,13205,0,1698326695,13104.64934918,110.25748620000377,53477.178388320004
2023-10-26,13:24:57.000,299,11030616,13125,0,1698326696,13104.7301849,110.25748620000377,53477.19236256001
2023-10-26,13:24:58.000,299,11030571,13165,0,1698326697,13104.66955811,110.2856827200012,53477.18537544
2023-10-26,13:24:59.000,299,11030576,13165,0,1698326698,13104.66282179999,110.22928967999906,53477.15043984001
2023-10-26,13:25:00.000,299,11030543,13045,0,1698326699,13104.64934918,110.15174924999883,53477.17140120001
2023-10-26,13:25:01.000,299,11030600,13085,0,1698326700,13104.62240393999,110.0742088199986,53477.199349680006
2023-10-26,13:25:02.000,299,11030632,13325,0,1698326701,13104.58198607999,110.00371751999774,53477.22031104001
2023-10-26,13:25:03.000,299,11030548,13085,0,1698326702,13104.54156821999,109.92617709000478,53477.143452719996
2023-10-26,13:25:04.000,299,11030645,12925,0,1698326703,13104.433787259994,109.86273492000328,53477.143452719996
2023-10-26,13:25:05.000,299,11030613,13005,0,1698326704,13104.346215229998,109.84863666000456,53477.12249136001
2023-10-26,13:25:06.000,299,11030566,13365,0,1698326705,13104.319269989988,109.77109623000433,53477.16441408
2023-10-26,13:25:07.000,299,11030586,13085,0,1698326706,13104.305797369998,109.67240840999875,53477.18537544
2023-10-26,13:25:08.000,299,11030600,13565,0,1698326707,13104.251906889993,109.57372059000045,53477.143452719996
2023-10-26,13:25:09.000,299,11030618,13005,0,1698326708,13104.238434270002,109.53847494000365,53477.09454288
2023-10-26,13:25:10.000,299,11030574,13205,0,1698326709,13104.258643200003,109.4820819000015,53477.15742696
2023-10-26,13:25:11.000,299,11030614,13085,0,1698326710,13104.211489029993,109.42568885999935,53477.129478480005
2023-10-26,13:25:12.000,299,11030618,13525,0,1698326711,13104.137389620002,109.37634495000384,53477.08755576
2023-10-26,13:25:13.000,299,11030619,13765,0,1698326712,13104.103708069997,109.31290278000233,53477.031658800006
2023-10-26,13:25:14.000,299,11030593,13005,0,1698326713,13103.888146149991,109.24241148000146,53476.961787600005
2023-10-26,13:25:15.000,299,11030590,13525,0,1698326714,13103.840991979996,109.17896930999996,53476.96877472
2023-10-26,13:25:16.000,299,11030566,13285,0,1698326715,13103.81404674,109.06618323000293,53477.02467168001
2023-10-26,13:25:17.000,299,11030607,13405,0,1698326716,13103.76689256999,109.09437975000037,53476.98274896001
2023-10-26,13:25:18.000,299,11030592,13325,0,1698326717,13103.64563898999,109.10847800999909,53476.96877472
2023-10-26,13:25:19.000,299,11030602,13205,0,1698326718,13103.436813379994,109.0732323600023,53476.80108384
2023-10-26,13:25:20.000,299,11030639,13285,0,1698326719,13103.335768729994,109.05913410000358,53476.82903232
2023-10-26,13:25:21.000,299,11030599,13165,0,1698326720,13103.234724079994,108.93929888999992,53476.75916112
2023-10-26,13:25:22.000,299,11030551,13285,0,1698326721,13103.106734189998,108.86880758999905,53476.8220452
2023-10-26,13:25:23.000,299,11030632,13325,0,1698326722,13102.938326440002,108.83356194000226,53476.80108384
2023-10-26,13:25:24.000,299,11030590,13325,0,1698326723,13102.716028210001,108.80536542000482,53476.72422552
2023-10-26,13:25:25.000,299,11030595,13125,0,1698326724,13102.52741152999,108.69257934000052,53476.675315680004
2023-10-26,13:25:26.000,299,11030619,13085,0,1698326725,13102.359003779995,108.67143195000244,53476.59147024
2023-10-26,13:25:27.000,299,11030618,13285,0,1698326726,13102.19059603,108.5797932600035,53476.528586160006
2023-10-26,13:25:28.000,299,11030631,12885,0,1698326727,13101.948088869998,108.53749848000007,53476.52159904001
2023-10-26,13:25:29.000,299,11030583,13325,0,1698326728,13101.732526949992,108.4317615300024,53476.409805120005
2023-10-26,13:25:30.000,299,11030615,12925,0,1698326729,13101.543910269997,108.38946674999897,53476.26307560001
2023-10-26,13:25:31.000,299,11030616,13325,0,1698326730,13101.442865619996,108.32602458000474,53476.22115288
2023-10-26,13:25:32.000,299,11030567,13445,0,1698326731,13101.260985249995,108.2202876299998,53476.22115288
2023-10-26,13:25:33.000,299,11030602,13165,0,1698326732,13101.06563225999,108.13569807000022,53476.193204400006
2023-10-26,13:25:34.000,299,11030587,12965,0,1698326733,13100.836597719994,108.09340329000406,53476.10237184
2023-10-26,13:25:35.000,299,11030602,13125,0,1698326734,13100.661453659988,108.05815763999999,53475.96262944
2023-10-26,13:25:36.000,299,11030571,13205,0,1698326735,13100.324638159997,108.00176459999784,53475.80891280001
2023-10-26,13:25:37.000,299,11030578,13085,0,1698326736,13100.102339929996,107.95946982000169,53475.739041600005
2023-10-26,13:25:38.000,299,11030591,13085,0,1698326737,13099.90698693999,107.85373287000402,53475.73205448001
2023-10-26,13:25:39.000,299,11030587,13245,0,1698326738,13099.711633949999,107.79029070000252,53475.66218328001
2023-10-26,13:25:40.000,299,11030619,13085,0,1698326739,13099.529753579998,107.79029070000252,53475.529428
2023-10-26,13:25:41.000,299,11030630,13445,0,1698326740,13099.267037489997,107.79029070000252,53475.43160832
2023-10-26,13:25:42.000,299,11030585,13045,0,1698326741,13098.990848779991,107.7620941799978,53475.24295608
2023-10-26,13:25:43.000,299,11030606,13565,0,1698326742,13098.822441029995,107.69160288000421,53475.13814928001
2023-10-26,13:25:44.000,299,11030581,13045,0,1698326743,13098.512570769999,107.70570114000293,53475.01238112001
2023-10-26,13:25:45.000,299,11030644,13005,0,1698326744,13098.297008849993,107.67045548999886,53474.87263872001
2023-10-26,13:25:46.000,299,11030626,13045,0,1698326745,13097.899566560001,107.64225897000142,53474.72590920001
2023-10-26,13:25:47.000,299,11030573,13525,0,1698326746,13097.731158809991,107.62111158000334,53474.663025120004
2023-10-26,13:25:48.000,299,11030613,13085,0,1698326747,13097.55601475,107.59291505999863,53474.565205440005
2023-10-26,13:25:49.000,299,11030620,12925,0,1698326748,13097.30677127999,107.58586592999927,53474.4114888
2023-10-26,13:25:50.000,299,11030613,13245,0,1698326749,13096.990164709998,107.63520984000206,53474.18790096
2023-10-26,13:25:51.000,299,11030647,13285,0,1698326750,13096.781339100002,107.6281607100027,53474.10405552001
2023-10-26,13:25:52.000,299,11030609,12845,0,1698326751,13096.565777179996,107.5647185400012,53473.92937752
2023-10-26,13:25:53.000,299,11030582,13005,0,1698326752,13096.29632478,107.54357115000312,53473.76168664
2023-10-26,13:25:54.000,299,11030597,13085,0,1698326753,13096.020136069994,107.52242375999776,53473.607970000005
2023-10-26,13:25:55.000,299,11030591,13285,0,1698326754,13095.764156290003,107.57881679999991,53473.4682276
2023-10-26,13:25:56.000,299,11030613,13285,0,1698326755,13095.589012229997,107.5647185400012,53473.35643368
2023-10-26,13:25:57.000,299,11030642,13005,0,1698326756,13095.400395550001,107.64225897000142,53473.19572992001
2023-10-26,13:25:58.000,299,11030622,13245,0,1698326757,13095.17136100999,107.68455375000485,53473.06996176
2023-10-26,13:25:59.000,299,11030571,13125,0,1698326758,13094.93559016,107.71979940000165,53472.81143832001
2023-10-26,13:26:00.000,299,11030623,13165,0,1698326759,13094.720028239994,107.67750461999822,53472.650734560004
2023-10-26,13:26:01.000,299,11030573,13285,0,1698326760,13094.524675250002,107.67750461999822,53472.47605656001
2023-10-26,13:26:02.000,299,11030613,13285,0,1698326761,13094.336058569992,107.74094678999973,53472.37823688001
2023-10-26,13:26:03.000,299,11030563,13085,0,1698326762,13094.113760339991,107.81143809000059,53472.27343008
2023-10-26,13:26:04.000,299,11030578,12925,0,1698326763,13093.904934729995,107.79029070000252,53472.119713440006
2023-10-26,13:26:05.000,299,11030656,13125,0,1698326764,13093.69610912,107.82553634999931,53471.86119
2023-10-26,13:26:06.000,299,11030605,13205,0,1698326765,13093.601800779994,107.82553634999931,53471.74240896
2023-10-26,13:26:07.000,299,11030600,13605,0,1698326766,13093.520965059994,107.83258547999867,53471.58869232001
2023-10-26,13:26:08.000,299,11030584,13285,0,1698326767,13093.379502549993,107.81848721999995,53471.48388552
2023-10-26,13:26:09.000,299,11030631,13165,0,1698326768,13093.231303729997,107.80438896000123,53471.28824616
2023-10-26,13:26:10.000,299,11030615,13445,0,1698326769,13093.083104910002,107.83258547999867,53471.07863256
2023-10-26,13:26:11.000,299,11030568,13125,0,1698326770,13092.988796569996,107.90307677999954,53470.93190304
2023-10-26,13:26:12.000,299,11030621,13165,0,1698326771,13092.921433470001,107.90307677999954,53470.91094168
2023-10-26,13:26:13.000,299,11030571,13005,0,1698326772,13092.746289409995,107.91717503999826,53470.76421216
2023-10-26,13:26:14.000,299,11030601,13285,0,1698326773,13092.65198106999,107.93127330000425,53470.638444000004
2023-10-26,13:26:15.000,299,11030583,13245,0,1698326774,13092.53072748999,107.98061720999976,53470.43581752001
2023-10-26,13:26:16.000,299,11030615,13325,0,1698326775,13092.443155459994,107.98061720999976,53470.303062240004
2023-10-26,13:26:17.000,299,11030603,12965,0,1698326776,13092.382528669994,107.9735680800004,53470.23319104
2023-10-26,13:26:18.000,299,11030544,13045,0,1698326777,13092.355583429999,107.99471546999848,53470.12838424001
2023-10-26,13:26:19.000,299,11030599,13205,0,1698326778,13092.261275089993,108.10045242000342,53469.92575776
2023-10-26,13:26:20.000,299,11030596,13085,0,1698326779,13092.254538779998,108.17094372000429,53469.9746676
2023-10-26,13:26:21.000,299,11030580,13245,0,1698326780,13092.119812579993,108.21323850000044,53469.78601536
2023-10-26,13:26:22.000,299,11030616,13365,0,1698326781,13092.025504240002,108.23438588999852,53469.68120856
2023-10-26,13:26:23.000,299,11030616,12845,0,1698326782,13091.917723279992,108.3683193600009,53469.436659360006
2023-10-26,13:26:24.000,299,11030634,13165,0,1698326783,13091.884041730002,108.42471240000305,53469.37377528
2023-10-26,13:26:25.000,299,11030621,13125,0,1698326784,13091.830151249997,108.48110543999792,53469.2759556
2023-10-26,13:26:26.000,299,11030620,13125,0,1698326785,13091.803206010001,108.48110543999792,53469.19211016001
2023-10-26,13:26:27.000,299,11030592,13285,0,1698326786,13091.782997080001,108.44585979000112,53469.19211016001
2023-10-26,13:26:28.000,299,11030559,13365,0,1698326787,13091.756051839991,108.42471240000305,53469.031406400005
2023-10-26,13:26:29.000,299,11030654,13285,0,1698326788,13091.58090778,108.3683193600009,53468.85672840001
2023-10-26,13:26:30.000,299,11030639,13045,0,1698326789,13091.567435159996,108.36127023000154,53468.87070264
2023-10-26,13:26:31.000,299,11030624,13045,0,1698326790,13091.506808369995,108.38946674999897,53468.7519216
2023-10-26,13:26:32.000,299,11030615,13325,0,1698326791,13091.4596542,108.38241761999961,53468.64012768001
2023-10-26,13:26:33.000,299,11030626,13005,0,1698326792,13091.43270895999,108.42471240000305,53468.53532088
2023-10-26,13:26:34.000,299,11030582,13085,0,1698326793,13091.33840062,108.47405630999856,53468.409552720004
2023-10-26,13:26:35.000,299,11030581,13285,0,1698326794,13091.35860955,108.49520370000391,53468.39557848
2023-10-26,13:26:36.000,299,11030623,13125,0,1698326795,13091.33166430999,108.47405630999856,53468.34666864
2023-10-26,13:26:37.000,299,11030583,13365,0,1698326796,13091.264301209994,108.53749848000007,53468.311733040005
2023-10-26,13:26:38.000,299,11030613,13245,0,1698326797,13091.203674419994,108.57274413000414,53468.21391336001
2023-10-26,13:26:39.000,299,11030594,13285,0,1698326798,13091.042002979993,108.60798978000093,53468.11609368001
2023-10-26,13:26:40.000,299,11030621,13205,0,1698326799,13090.981376189993,108.5797932600035,53467.976351280005
2023-10-26,13:26:41.000,299,11030599,13165,0,1698326800,13090.900540469993,108.72077585999796,53468.01827400001
2023-10-26,13:26:42.000,299,11030623,13485,0,1698326801,13090.853386299998,108.84766020000097,53467.93442856
2023-10-26,13:26:43.000,299,11030580,12925,0,1698326802,13090.765814270002,109.00274106000143,53467.906480080004
2023-10-26,13:26:44.000,299,11030607,13285,0,1698326803,13090.631088069997,109.10142887999973,53467.76673768
2023-10-26,13:26:45.000,299,11030602,12645,0,1698326804,13090.476152939991,109.2353623500021,53467.72481496
2023-10-26,13:26:46.000,299,11030617,13085,0,1698326805,13090.37510828999,109.31290278000233,53467.7038536
2023-10-26,13:26:47.000,299,11030626,13285,0,1698326806,13090.166282679995,109.40454147000128,53467.61302104001
2023-10-26,13:26:48.000,299,11030583,13365,0,1698326807,13090.018083859999,109.37634495000384,53467.536162719996
2023-10-26,13:26:49.000,299,11030576,13285,0,1698326808,13089.842939799993,109.42568885999935,53467.41738168001
2023-10-26,13:26:50.000,299,11030612,13325,0,1698326809,13089.674532049998,109.3833940800032,53467.354497600005
2023-10-26,13:26:51.000,299,11030595,13165,0,1698326810,13089.640850499993,109.3833940800032,53467.41738168001
2023-10-26,13:26:52.000,299,11030635,13285,0,1698326811,13089.512860609997,109.36929582000448,53467.34751048001
2023-10-26,13:26:53.000,299,11030623,13125,0,1698326812,13089.391607029997,109.40454147000128,53467.2846264
2023-10-26,13:26:54.000,299,11030655,13245,0,1698326813,13089.283826070001,109.52437667999766,53467.13090976001
2023-10-26,13:26:55.000,299,11030606,13085,0,1698326814,13089.04131891,109.67945753999811,53467.0051416
2023-10-26,13:26:56.000,299,11030590,13285,0,1698326815,13089.1019457,109.74289970999962,53466.95623176
2023-10-26,13:26:57.000,299,11030570,12885,0,1698326816,13089.048055219995,109.73585058000026,53466.90732192
2023-10-26,13:26:58.000,299,11030605,13325,0,1698326817,13089.007637359995,109.7288014500009,53466.85841208
2023-10-26,13:26:59.000,299,11030613,13205,0,1698326818,13088.98069212,109.86978405000264,53466.80950224
2023-10-26,13:27:00.000,299,11030598,13085,0,1698326819,13088.845965919994,109.9755210000003,53466.73963104
2023-10-26,13:27:01.000,299,11030640,13245,0,1698326820,13088.778602819999,109.92617709000478,53466.6907212
2023-10-26,13:27:02.000,299,11030587,13205,0,1698326821,13088.717976029999,109.90502969999943,53466.59988864
2023-10-26,13:27:03.000,299,11030587,13045,0,1698326822,13088.670821859989,109.93322622000414,53466.62085
2023-10-26,13:27:04.000,299,11030576,13485,0,1698326823,13088.650612929989,109.98257012999966,53466.446172
2023-10-26,13:27:05.000,299,11030610,13285,0,1698326824,13088.583249829993,110.0883070800046,53466.33437808
2023-10-26,13:27:06.000,299,11030592,12885,0,1698326825,13088.589986139988,110.11650360000203,53466.40424928
2023-10-26,13:27:07.000,299,11030605,13125,0,1698326826,13088.650612929989,110.20814229000098,53466.362326559996
2023-10-26,13:27:08.000,299,11030619,13325,0,1698326827,13088.630403999989,110.35617402000207,53466.27848112
2023-10-26,13:27:09.000,299,11030591,13125,0,1698326828,13088.691030789989,110.54650052999932,53466.21559704
2023-10-26,13:27:10.000,299,11030611,13445,0,1698326829,13088.765130199994,110.66633574000298,53466.15970008
2023-10-26,13:27:11.000,299,11030569,13085,0,1698326830,13088.81228436999,110.80026920999808,53466.13873872
2023-10-26,13:27:12.000,299,11030607,12885,0,1698326831,13088.92006533,110.9905957200026,53466.06886752
2023-10-26,13:27:13.000,299,11030608,13285,0,1698326832,13089.007637359995,111.06108702000347,53466.05489328001
2023-10-26,13:27:14.000,299,11030618,13285,0,1698326833,13089.08173677,111.11043092999898,53465.97803496
2023-10-26,13:27:15.000,299,11030630,13445,0,1698326834,13089.290562379996,111.13157832000434,53466.012970560005
2023-10-26,13:27:16.000,299,11030565,12925,0,1698326835,13089.492651679997,111.20911875000456,53466.11079024
2023-10-26,13:27:17.000,299,11030582,13085,0,1698326836,13089.640850499993,111.36419960999774,53466.07585464001
2023-10-26,13:27:18.000,299,11030624,13165,0,1698326837,13089.755367769998,111.50518220999948,53466.12476448001
2023-10-26,13:27:19.000,299,11030597,13005,0,1698326838,13089.782313009993,111.681410459998,53466.06886752
2023-10-26,13:27:20.000,299,11030623,13245,0,1698326839,13089.876621349998,111.7941965400023,53466.00598344001
2023-10-26,13:27:21.000,299,11030638,13285,0,1698326840,13089.997874929999,111.97042479000083,53466.10380312001
2023-10-26,13:27:22.000,299,11030558,13405,0,1698326841,13090.065238029994,111.9774739200002,53466.131751600005
2023-10-26,13:27:23.000,299,11030632,13085,0,1698326842,13090.21343684999,112.0056704400049,53466.229571280004
2023-10-26,13:27:24.000,299,11030625,13085,0,1698326843,13090.35489935999,112.13255478000065,53466.18764856
2023-10-26,13:27:25.000,299,11030623,13285,0,1698326844,13090.435735079991,112.23124259999895,53466.229571280004
2023-10-26,13:27:26.000,299,11030570,13005,0,1698326845,13090.597406519992,112.30173389999982,53466.299442480005
2023-10-26,13:27:27.000,299,11030583,13205,0,1698326846,13090.604142830001,112.37222520000068,53466.31341672
2023-10-26,13:27:28.000,299,11030581,13085,0,1698326847,13090.644560690002,112.52025693000178,53466.3064296
2023-10-26,13:27:29.000,299,11030630,13245,0,1698326848,13090.684978550002,112.66123953000351,53466.25751976
2023-10-26,13:27:30.000,299,11030584,13165,0,1698326849,13090.684978550002,112.68238692000159,53466.348352320005
2023-10-26,13:27:31.000,299,11030624,12965,0,1698326850,13090.873595229998,112.68238692000159,53466.467133360005
2023-10-26,13:27:32.000,299,11030610,13045,0,1698326851,13090.988112499988,112.68943605000095,53466.50206896
2023-10-26,13:27:33.000,299,11030601,13325,0,1698326852,13091.075684529998,112.73877996000374,53466.5509788
2023-10-26,13:27:34.000,299,11030608,13205,0,1698326853,13091.217147039999,112.92205734000163,53466.59290152
2023-10-26,13:27:35.000,299,11030621,13205,0,1698326854,13091.284510139994,113.01369603000057,53466.55796592001
2023-10-26,13:27:36.000,299,11030630,13205,0,1698326855,13091.37208216999,113.07713820000208,53466.59988864
2023-10-26,13:27:37.000,299,11030552,13365,0,1698326856,13091.486599439995,113.17582602000039,53466.67674696001
2023-10-26,13:27:38.000,299,11030573,13005,0,1698326857,13091.41923634,113.31680862000212,53466.65578560001
2023-10-26,13:27:39.000,299,11030564,13285,0,1698326858,13091.4596542,113.29566123000404,53466.78155376
2023-10-26,13:27:40.000,299,11030611,13125,0,1698326859,13091.527017299995,113.25336645000061,53466.851424960005
2023-10-26,13:27:41.000,299,11030609,13125,0,1698326860,13091.527017299995,113.1899242799991,53466.91430904001
2023-10-26,13:27:42.000,299,11030574,12965,0,1698326861,13091.486599439995,113.15467863000231,53466.94225752001
2023-10-26,13:27:43.000,299,11030597,13005,0,1698326862,13091.506808369995,113.19697340999846,53466.95623176
2023-10-26,13:27:44.000,299,11030578,12965,0,1698326863,13091.4596542,113.24631732000125,53466.97719312
2023-10-26,13:27:45.000,299,11030615,13605,0,1698326864,13091.47986313,113.26746470999933,53466.94225752001
2023-10-26,13:27:46.000,299,11030603,13165,0,1698326865,13091.39902741,113.33090688000084,53466.92828328
2023-10-26,13:27:47.000,299,11030635,13045,0,1698326866,13091.466390509995,113.35910339999828,53467.068025680004
2023-10-26,13:27:48.000,299,11030609,13045,0,1698326867,13091.425972649995,113.4507420900045,53467.068025680004
2023-10-26,13:27:49.000,299,11030584,13485,0,1698326868,13091.35860955,113.48598774000129,53467.12392264
2023-10-26,13:27:50.000,299,11030567,13045,0,1698326869,13091.223883349994,113.47893861000193,53467.04706432
2023-10-26,13:27:51.000,299,11030633,13845,0,1698326870,13091.136311319999,113.4507420900045,53467.13090976001
2023-10-26,13:27:52.000,299,11030620,13165,0,1698326871,13091.102629769994,113.47188948000257,53467.16584536
2023-10-26,13:27:53.000,299,11030643,13125,0,1698326872,13091.122838699994,113.54238078000344,53467.144884
2023-10-26,13:27:54.000,299,11030634,13445,0,1698326873,13091.001585119993,113.54238078000344,53467.0750128
2023-10-26,13:27:55.000,299,11030617,13125,0,1698326874,13091.075684529998,113.63401947000239,53467.186806720005
2023-10-26,13:27:56.000,299,11030606,12925,0,1698326875,13091.095893459998,113.73270729000069,53467.22872944001
2023-10-26,13:27:57.000,299,11030598,13245,0,1698326876,13091.109366079989,113.86664076000307,53467.24969080001
2023-10-26,13:27:58.000,299,11030608,13085,0,1698326877,13091.129575009989,113.90893553999922,53467.19379384
2023-10-26,13:27:59.000,299,11030581,13205,0,1698326878,13091.149783939989,113.97237771000073,53467.17981960001
2023-10-26,13:28:00.000,299,11030567,12925,0,1698326879,13091.223883349994,114.06401639999967,53467.20776808001
2023-10-26,13:28:01.000,299,11030635,13525,0,1698326880,13091.29124644999,114.01467249000416,53467.235716560004
2023-10-26,13:28:02.000,299,11030633,13445,0,1698326881,13091.39902741,114.04991814000095,53467.24270368
2023-10-26,13:28:03.000,299,11030625,13125,0,1698326882,13091.486599439995,114.12040944000182,53467.29161352
2023-10-26,13:28:04.000,299,11030608,13325,0,1698326883,13091.51354467999,114.1415568299999,53467.2846264
2023-10-26,13:28:05.000,299,11030595,12805,0,1698326884,13091.567435159996,114.16975335000461,53467.29860064001
2023-10-26,13:28:06.000,299,11030606,13285,0,1698326885,13091.708897669996,114.2543429100042,53467.36148472
2023-10-26,13:28:07.000,299,11030613,13165,0,1698326886,13091.776260769991,114.29663769000035,53467.36148472
2023-10-26,13:28:08.000,299,11030630,13085,0,1698326887,13091.877305419992,114.28253943000163,53467.37545896001
2023-10-26,13:28:09.000,299,11030600,13245,0,1698326888,13091.944668520002,114.3530307300025,53467.368471839996
2023-10-26,13:28:10.000,299,11030586,13285,0,1698326889,13092.126548890003,114.33893247000378,53467.424368800006
2023-10-26,13:28:11.000,299,11030568,13005,0,1698326890,13092.301692949994,114.36007986000186,53467.536162719996
2023-10-26,13:28:12.000,299,11030549,13365,0,1698326891,13092.436419149999,114.38122724999994,53467.58507256001
2023-10-26,13:28:13.000,299,11030621,13045,0,1698326892,13092.59809059,114.42352203000337,53467.64795664
2023-10-26,13:28:14.000,299,11030610,13085,0,1698326893,13092.705871549995,114.48696420000488,53467.7737248
2023-10-26,13:28:15.000,299,11030583,13245,0,1698326894,13092.746289409995,114.58565202000318,53467.72481496
2023-10-26,13:28:16.000,299,11030675,13405,0,1698326895,13092.83386143999,114.66319245000341,53467.75276344001
2023-10-26,13:28:17.000,299,11030544,12925,0,1698326896,13092.914697159991,114.72663462000492,53467.82263464
2023-10-26,13:28:18.000,299,11030619,13325,0,1698326897,13093.029214429997,114.77597853000043,53467.89250584
2023-10-26,13:28:19.000,299,11030641,13325,0,1698326898,13093.184149560002,114.81827331000386,53467.99731264001
2023-10-26,13:28:20.000,299,11030582,13285,0,1698326899,13093.291930519998,114.77597853000043,53468.00429976
2023-10-26,13:28:21.000,299,11030642,13005,0,1698326900,13093.426656719988,114.79007678999915,53468.13006792
2023-10-26,13:28:22.000,299,11030621,13125,0,1698326901,13093.534437679999,114.80417504999787,53468.1580164
2023-10-26,13:28:23.000,299,11030618,13405,0,1698326902,13093.642218639994,114.89581374000409,53468.21391336001
2023-10-26,13:28:24.000,299,11030613,13285,0,1698326903,13093.62874601999,115.0438454699979,53468.18596488001
2023-10-26,13:28:25.000,299,11030595,13245,0,1698326904,13093.69610912,115.13548416000413,53468.25583608001
2023-10-26,13:28:26.000,299,11030626,13125,0,1698326905,13093.783681149995,115.191877199999,53468.32570728
2023-10-26,13:28:27.000,299,11030595,13325,0,1698326906,13093.91167103999,115.17777894000028,53468.54929512001
2023-10-26,13:28:28.000,299,11030658,13085,0,1698326907,13093.99250675999,115.22712285000307,53468.63314056
2023-10-26,13:28:29.000,299,11030617,13125,0,1698326908,13094.05986986,115.31171241000266,53468.64012768001
2023-10-26,13:28:30.000,299,11030574,13405,0,1698326909,13094.086815099996,115.31171241000266,53468.647114800006
2023-10-26,13:28:31.000,299,11030614,13045,0,1698326910,13094.201332370001,115.33990893000009,53468.77288296
2023-10-26,13:28:32.000,299,11030662,13285,0,1698326911,13094.288904399997,115.48089153000183,53468.77987008
2023-10-26,13:28:33.000,299,11030653,13045,0,1698326912,13094.396685359992,115.53728457000398,53468.863715520005
2023-10-26,13:28:34.000,299,11030615,13125,0,1698326913,13094.389949049997,115.5513828300027,53468.84974128
2023-10-26,13:28:35.000,299,11030583,12925,0,1698326914,13094.443839530002,115.58662847999949,53469.01044504
2023-10-26,13:28:36.000,299,11030602,13045,0,1698326915,13094.598774659993,115.67826716999843,53469.08730336
2023-10-26,13:28:37.000,299,11030607,13285,0,1698326916,13094.612247279998,115.74170933999994,53469.17813592
2023-10-26,13:28:38.000,299,11030561,13045,0,1698326917,13094.672874069998,115.84039715999825,53469.18512304
2023-10-26,13:28:39.000,299,11030618,13325,0,1698326918,13094.679610379993,115.93908498000383,53469.1362132
2023-10-26,13:28:40.000,299,11030588,12925,0,1698326919,13094.821072889994,115.94613411000319,53469.26198136001
2023-10-26,13:28:41.000,299,11030621,12965,0,1698326920,13094.92885384999,115.98842888999934,53469.37377528
2023-10-26,13:28:42.000,299,11030606,13525,0,1698326921,13094.99621695,116.08006757999829,53469.436659360006
2023-10-26,13:28:43.000,299,11030579,13325,0,1698326922,13095.15788839,116.22105018000002,53469.54146616
2023-10-26,13:28:44.000,299,11030607,13205,0,1698326923,13095.19156993999,116.24924670000473,53469.632298720004
2023-10-26,13:28:45.000,299,11030627,13365,0,1698326924,13095.19830625,116.24924670000473,53469.72313128001
2023-10-26,13:28:46.000,299,11030585,12965,0,1698326925,13095.407131859996,116.32678712999768,53469.75806688
2023-10-26,13:28:47.000,299,11030642,13125,0,1698326926,13095.467758649997,116.33383626000432,53469.84889944
2023-10-26,13:28:48.000,299,11030601,13085,0,1698326927,13095.528385439997,116.51006451000285,53469.95370624
2023-10-26,13:28:49.000,299,11030662,13165,0,1698326928,13095.629430089997,116.61580146000051,53470.00261608
2023-10-26,13:28:50.000,299,11030591,13005,0,1698326929,13095.770892599998,116.60875233000115,53470.05851304001
2023-10-26,13:28:51.000,299,11030574,13285,0,1698326930,13095.824783079988,116.65809624000394,53470.14235848
2023-10-26,13:28:52.000,299,11030576,12965,0,1698326931,13096.074026549999,116.71448927999882,53470.31703648001
2023-10-26,13:28:53.000,299,11030636,13165,0,1698326932,13096.13465334,116.77088232000096,53470.4288304
2023-10-26,13:28:54.000,299,11030607,13285,0,1698326933,13096.14812595999,116.86252100999991,53470.40786904
2023-10-26,13:28:55.000,299,11030587,13165,0,1698326934,13096.26937953999,116.91891405000206,53470.53363720001
2023-10-26,13:28:56.000,299,11030585,13405,0,1698326935,13096.33674264,116.95415969999885,53470.69434096
2023-10-26,13:28:57.000,299,11030582,13085,0,1698326936,13096.491677769991,117.08809317000123,53470.78517352
2023-10-26,13:28:58.000,299,11030638,13005,0,1698326937,13096.55904087,117.19383011999889,53470.73626368
2023-10-26,13:28:59.000,299,11030624,13285,0,1698326938,13096.727448619997,117.29251794000447,53470.91094168
2023-10-26,13:29:00.000,299,11030599,13125,0,1698326939,13096.848702199997,117.30661620000319,53471.0227356
2023-10-26,13:29:01.000,299,11030579,13165,0,1698326940,13096.969955779998,117.38415663000342,53471.141516640004
2023-10-26,13:29:02.000,299,11030599,13365,0,1698326941,13097.077736739993,117.52513922999788,53471.25331056001
2023-10-26,13:29:03.000,299,11030578,13125,0,1698326942,13097.158572459994,117.60972879000474,53471.31619464
2023-10-26,13:29:04.000,299,11030607,13325,0,1698326943,13097.219199249994,117.63087618000282,53471.379078720005
2023-10-26,13:29:05.000,299,11030614,13005,0,1698326944,13097.26635341999,117.58153227000003,53471.46292416
2023-10-26,13:29:06.000,299,11030606,13485,0,1698326945,13097.401079619995,117.6167779200041,53471.616640800006
2023-10-26,13:29:07.000,299,11030613,13205,0,1698326946,13097.522333199995,117.65907270000025,53471.70747336001
2023-10-26,13:29:08.000,299,11030626,13205,0,1698326947,13097.54927843999,117.65202357000089,53471.84721576
2023-10-26,13:29:09.000,299,11030591,12925,0,1698326948,13097.60990522999,117.59563052999874,53471.92407408001
2023-10-26,13:29:10.000,299,11030640,13445,0,1698326949,13097.724422499996,117.54628662000323,53472.02189376001
2023-10-26,13:29:11.000,299,11030588,12965,0,1698326950,13097.933248109992,117.60972879000474,53472.098752080004
2023-10-26,13:29:12.000,299,11030595,13285,0,1698326951,13098.000611210002,117.64497444000153,53472.25246872
2023-10-26,13:29:13.000,299,11030628,13245,0,1698326952,13098.155546339993,117.80005530000199,53472.32932704001
2023-10-26,13:29:14.000,299,11030584,13205,0,1698326953,13098.189227889998,117.91989050999837,53472.36426264
2023-10-26,13:29:15.000,299,11030673,13245,0,1698326954,13098.317217779993,117.94103790000372,53472.455095200006
2023-10-26,13:29:16.000,299,11030589,13245,0,1698326955,13098.499098149994,117.98333267999988,53472.56688912
2023-10-26,13:29:17.000,299,11030608,13325,0,1698326956,13098.59340649,117.90579224999965,53472.74156712001
2023-10-26,13:29:18.000,299,11030631,13085,0,1698326957,13098.67424221,117.87759573000221,53472.83239968001
2023-10-26,13:29:19.000,299,11030602,13205,0,1698326958,13098.741605309995,117.89874312000029,53472.82541256
2023-10-26,13:29:20.000,299,11030586,13205,0,1698326959,13098.81570472,117.90579224999965,53472.958167840006
2023-10-26,13:29:21.000,299,11030620,13085,0,1698326960,13098.923485679996,117.95513616000244,53473.06297464
2023-10-26,13:29:22.000,299,11030591,13165,0,1698326961,13098.970639849991,117.94808703000308,53473.16079432
2023-10-26,13:29:23.000,299,11030612,13325,0,1698326962,13099.091893429992,118.03267659000267,53473.28656248001
2023-10-26,13:29:24.000,299,11030623,13405,0,1698326963,13099.206410699997,118.05382398000074,53473.35643368
2023-10-26,13:29:25.000,299,11030594,13085,0,1698326964,13099.314191659993,118.03972572000202,53473.4682276
2023-10-26,13:29:26.000,299,11030583,13765,0,1698326965,13099.327664279997,118.06792223999946,53473.43329200001
2023-10-26,13:29:27.000,299,11030638,13245,0,1698326966,13099.442181549988,118.08906963000481,53473.607970000005
2023-10-26,13:29:28.000,299,11030643,13365,0,1698326967,13099.496072029993,118.08202049999818,53473.66386696
2023-10-26,13:29:29.000,299,11030614,13285,0,1698326968,13099.543226199989,117.9974309399986,53473.782648
2023-10-26,13:29:30.000,299,11030618,13365,0,1698326969,13099.576907749994,118.11726615000225,53473.87348056
2023-10-26,13:29:31.000,299,11030630,13285,0,1698326970,13099.624061919989,118.08202049999818,53473.90841616
2023-10-26,13:29:32.000,299,11030621,13205,0,1698326971,13099.75205181,118.09611876000417,53474.06911992
2023-10-26,13:29:33.000,299,11030588,13245,0,1698326972,13099.859832769995,118.12431528000161,53474.14597824
2023-10-26,13:29:34.000,299,11030568,13285,0,1698326973,13099.95414111,118.19480658000248,53474.25777216
2023-10-26,13:29:35.000,299,11030628,13205,0,1698326974,13099.920459559995,118.18070832000376,53474.25777216
2023-10-26,13:29:36.000,299,11030596,13165,0,1698326975,13099.97435004,118.13841354000033,53474.32065624001
2023-10-26,13:29:37.000,299,11030611,13205,0,1698326976,13100.05518576,118.18070832000376,53474.41847592001
2023-10-26,13:29:38.000,299,11030637,13205,0,1698326977,13100.061922069995,118.24415048999799,53474.46039864001
2023-10-26,13:29:39.000,299,11030670,13485,0,1698326978,13100.07539469,118.3075926599995,53474.565205440005
2023-10-26,13:29:40.000,299,11030601,13325,0,1698326979,13100.122548859996,118.34988744000293,53474.60712816001
2023-10-26,13:29:41.000,299,11030642,13125,0,1698326980,13100.216857200001,118.38513308999973,53474.74687056
2023-10-26,13:29:42.000,299,11030580,13205,0,1698326981,13100.250538749991,118.48382090999803,53474.80276752001
2023-10-26,13:29:43.000,299,11030577,13205,0,1698326982,13100.338110780001,118.6177543800004,53474.90757432
2023-10-26,13:29:44.000,299,11030581,13125,0,1698326983,13100.331374469992,118.69529481000063,53474.900587200005
2023-10-26,13:29:45.000,299,11030584,13085,0,1698326984,13100.486309599997,118.75168785000278,53474.99141976001
2023-10-26,13:29:46.000,299,11030570,13485,0,1698326985,13100.533463769993,118.77283524000086,53475.12417504
2023-10-26,13:29:47.000,299,11030619,13245,0,1698326986,13100.735553069993,118.81513002000429,53475.22898184001
2023-10-26,13:29:48.000,299,11030599,13365,0,1698326987,13100.816388789994,118.85037567000109,53475.22898184001
2023-10-26,13:29:49.000,299,11030635,13285,0,1698326988,13100.863542959989,118.87152305999916,53475.25693032001
2023-10-26,13:29:50.000,299,11030599,13325,0,1698326989,13101.0925775,118.92086697000195,53475.3896856
2023-10-26,13:29:51.000,299,11030600,13285,0,1698326990,13101.200358459995,118.95611261999875,53475.42462120001
2023-10-26,13:29:52.000,299,11030627,13325,0,1698326991,13101.32834834999,118.99135827000282,53475.48051816
2023-10-26,13:29:53.000,299,11030657,13165,0,1698326992,13101.456338240001,118.92086697000195,53475.571350720005
2023-10-26,13:29:54.000,299,11030592,13285,0,1698326993,13101.490019789991,118.9772600100041,53475.64820904
2023-10-26,13:29:55.000,299,11030602,13085,0,1698326994,13101.698845400002,118.99840740000218,53475.68314464001
2023-10-26,13:29:56.000,299,11030638,13405,0,1698326995,13101.847044219998,119.03365304999897,53475.8438484
2023-10-26,13:29:57.000,299,11030627,13285,0,1698326996,13102.001979349989,119.01955479000026,53475.9137196
2023-10-26,13:29:58.000,299,11030632,13085,0,1698326997,13102.069342449999,119.02660391999962,53475.955642320005
2023-10-26,13:29:59.000,299,11030620,13525,0,1698326998,13102.20406864999,119.11824260999856,53475.94865520001
2023-10-26,13:30:00.000,299,11030617,13405,0,1698326999,13102.36574008999,119.17463565000071,53476.03948776
2023-10-26,13:30:01.000,299,11030645,13205,0,1698327000,13102.641928799996,119.23102869000286,53476.18621728001
2023-10-26,13:30:02.000,299,11030603,13325,0,1698327001,13102.844018099997,119.21693043000414,53476.28403696001
2023-10-26,13:30:03.000,299,11030629,12925,0,1698327002,13103.133679429993,119.14643913000327,53476.39583088
2023-10-26,13:30:04.000,299,11030648,13165,0,1698327003,13103.275141939994,119.13234087000455,53476.43076648001
2023-10-26,13:30:05.000,299,11030606,13005,0,1698327004,13103.48396754999,119.18168478000007,53476.52159904001
2023-10-26,13:30:06.000,299,11030576,13245,0,1698327005,13103.71300209,119.26627433999965,53476.675315680004
2023-10-26,13:30:07.000,299,11030615,13125,0,1698327006,13103.888146149991,119.30856912000309,53476.76614824001
2023-10-26,13:30:08.000,299,11030611,13205,0,1698327007,13104.070026519992,119.28037259999837,53476.87095504
2023-10-26,13:30:09.000,299,11030632,13205,0,1698327008,13104.164334859997,119.29447086000437,53476.912877760005
2023-10-26,13:30:10.000,299,11030618,13045,0,1698327009,13104.373160469993,119.16053739000199,53477.05960728
2023-10-26,13:30:11.000,299,11030585,13045,0,1698327010,13104.521359289989,119.10414434999984,53477.25524664
2023-10-26,13:30:12.000,299,11030624,13285,0,1698327011,13104.676294419995,119.06184957000369,53477.29018224001
2023-10-26,13:30:13.000,299,11030597,13285,0,1698327012,13104.858174789995,119.00545653000154,53477.40896328001
2023-10-26,13:30:14.000,299,11030647,13245,0,1698327013,13104.939010509996,118.99135827000282,53477.57665416001
2023-10-26,13:30:15.000,299,11030606,13205,0,1698327014,13104.95248313,119.06889870000305,53477.54870568
2023-10-26,13:30:16.000,299,11030589,13325,0,1698327015,13105.067000399991,119.13234087000455,53477.73735792
2023-10-26,13:30:17.000,299,11030569,13005,0,1698327016,13105.235408150002,119.09709522000048,53477.849151840004
2023-10-26,13:30:18.000,299,11030617,13525,0,1698327017,13105.296034940002,119.10414434999984,53477.919023040005
2023-10-26,13:30:19.000,299,11030610,13005,0,1698327018,13105.349925419992,119.13234087000455,53477.93998440001
2023-10-26,13:30:20.000,299,11030611,13205,0,1698327019,13105.471178999993,119.09004609000112,53478.10068816
2023-10-26,13:30:21.000,299,11030599,13205,0,1698327020,13105.498124239988,119.00545653000154,53478.12863664001
2023-10-26,13:30:22.000,299,11030631,13165,0,1698327021,13105.666531989998,118.97021088000474,53478.33126312
2023-10-26,13:30:23.000,299,11030575,13125,0,1698327022,13105.700213539989,118.85742480000044,53478.38017296
2023-10-26,13:30:24.000,299,11030628,13445,0,1698327023,13105.76084032999,118.85037567000109,53478.45703128
2023-10-26,13:30:25.000,299,11030621,13045,0,1698327024,13105.774312949994,118.92086697000195,53478.540876720006
2023-10-26,13:30:26.000,299,11030616,13325,0,1698327025,13105.86188497999,118.92791610000131,53478.70158048001
2023-10-26,13:30:27.000,299,11030580,13445,0,1698327026,13105.935984389995,118.88562131999788,53478.757477440005
2023-10-26,13:30:28.000,299,11030584,13725,0,1698327027,13105.96292962999,118.77988437000022,53478.806387280005
2023-10-26,13:30:29.000,299,11030599,13445,0,1698327028,13106.057237969995,118.6670982900032,53478.84831000001
2023-10-26,13:30:30.000,299,11030615,13325,0,1698327029,13106.117864759995,118.58250873000361,53478.96709104001
2023-10-26,13:30:31.000,299,11030607,13245,0,1698327030,13106.18522785999,118.51201743000274,53479.071897840004
2023-10-26,13:30:32.000,299,11030578,13085,0,1698327031,13106.245854649991,118.42742787000316,53479.197666
2023-10-26,13:30:33.000,299,11030579,13245,0,1698327032,13106.299745129996,118.4556243900006,53479.211640240006
2023-10-26,13:30:34.000,299,11030619,13125,0,1698327033,13106.279536199996,118.44152613000188,53479.23260160001
2023-10-26,13:30:35.000,299,11030627,13245,0,1698327034,13106.434471330002,118.4556243900006,53479.33042128001
2023-10-26,13:30:36.000,299,11030609,13565,0,1698327035,13106.582670149997,118.4556243900006,53479.428240960005
2023-10-26,13:30:37.000,299,11030661,13005,0,1698327036,13106.650033249993,118.4203787400038,53479.51907352001
2023-10-26,13:30:38.000,299,11030614,13445,0,1698327037,13106.683714799998,118.39218221999909,53479.6518288
2023-10-26,13:30:39.000,299,11030619,13165,0,1698327038,13106.710660039993,118.2723470100027,53479.60291896
2023-10-26,13:30:40.000,299,11030575,13725,0,1698327039,13106.825177309998,118.23005222999927,53479.714712880006
2023-10-26,13:30:41.000,299,11030600,13005,0,1698327040,13106.966639819999,118.2723470100027,53479.7915712
2023-10-26,13:30:42.000,299,11030568,13325,0,1698327041,13107.10136601999,118.31464178999886,53479.93830072
2023-10-26,13:30:43.000,299,11030635,12925,0,1698327042,13107.26303745999,118.32874005000485,53480.02214616001
2023-10-26,13:30:44.000,299,11030608,13485,0,1698327043,13107.26977377,118.2723470100027,53480.09201736001
2023-10-26,13:30:45.000,299,11030583,13325,0,1698327044,13107.357345799996,118.24415048999799,53480.147914320005
2023-10-26,13:30:46.000,299,11030656,13445,0,1698327045,13107.485335689991,118.24415048999799,53480.30163096
2023-10-26,13:30:47.000,299,11030622,13205,0,1698327046,13107.572907720001,118.22300309999991,53480.3505408
2023-10-26,13:30:48.000,299,11030632,13245,0,1698327047,13107.586380339992,118.13841354000033,53480.46233472
2023-10-26,13:30:49.000,299,11030625,13405,0,1698327048,13107.633534510001,118.08202049999818,53480.420412
2023-10-26,13:30:50.000,299,11030640,12845,0,1698327049,13107.714370230002,118.03267659000267,53480.47630896001
2023-10-26,13:30:51.000,299,11030586,13205,0,1698327050,13107.822151189997,118.14546266999969,53480.5601544
2023-10-26,13:30:52.000,299,11030613,13325,0,1698327051,13107.997295249988,118.1595609299984,53480.82566496
2023-10-26,13:30:53.000,299,11030628,13045,0,1698327052,13108.145494069999,118.18775745000312,53480.8745748
2023-10-26,13:30:54.000,299,11030665,13045,0,1698327053,13108.17917561999,118.14546266999969,53480.93047176001
2023-10-26,13:30:55.000,299,11030623,13205,0,1698327054,13108.152230379994,118.1595609299984,53480.916497520004
2023-10-26,13:30:56.000,299,11030640,13525,0,1698327055,13108.111812519994,118.13136441000097,53481.00034296
2023-10-26,13:30:57.000,299,11030600,13165,0,1698327056,13108.21959347999,118.08202049999818,53481.07720128001
2023-10-26,13:30:58.000,299,11030606,13285,0,1698327057,13108.28695658,118.04677485000138,53481.26585352001
2023-10-26,13:30:59.000,299,11030635,13125,0,1698327058,13108.30716551,118.00448006999795,53481.26585352001
2023-10-26,13:31:00.000,299,11030592,13285,0,1698327059,13108.3677923,117.91989050999837,53481.33572472
2023-10-26,13:31:01.000,299,11030595,13445,0,1698327060,13108.495782189995,117.91284137999901,53481.489441360005
2023-10-26,13:31:02.000,299,11030654,13245,0,1698327061,13108.48904588,117.95513616000244,53481.51738984
2023-10-26,13:31:03.000,299,11030652,13245,0,1698327062,13108.42841909,118.03972572000202,53481.51040272001
2023-10-26,13:31:04.000,299,11030637,13365,0,1698327063,13108.455364329995,118.09611876000417,53481.54533832
2023-10-26,13:31:05.000,299,11030635,13125,0,1698327064,13108.50251849999,118.07497136999882,53481.657132240005
2023-10-26,13:31:06.000,299,11030591,12885,0,1698327065,13108.475573259995,118.05382398000074,53481.69206784
2023-10-26,13:31:07.000,299,11030596,13165,0,1698327066,13108.50251849999,118.13136441000097,53481.73399056
2023-10-26,13:31:08.000,299,11030617,13405,0,1698327067,13108.44862802,118.03267659000267,53481.74796480001
2023-10-26,13:31:09.000,299,11030634,13045,0,1698327068,13108.495782189995,117.97628355000052,53481.84578448001
2023-10-26,13:31:10.000,299,11030654,13045,0,1698327069,13108.556408979995,117.93398877000436,53481.90168144
2023-10-26,13:31:11.000,299,11030592,13485,0,1698327070,13108.576617909996,117.94103790000372,53481.99950112
2023-10-26,13:31:12.000,299,11030613,13285,0,1698327071,13108.63050839,117.90579224999965,53482.0274496
2023-10-26,13:31:13.000,299,11030615,13085,0,1698327072,13108.59009053,117.95513616000244,53482.04841096
2023-10-26,13:31:14.000,299,11030653,13245,0,1698327073,13108.61029946,117.9621852900018,53482.10430792001
2023-10-26,13:31:15.000,299,11030654,13245,0,1698327074,13108.59009053,117.87054660000285,53482.090333680004
2023-10-26,13:31:16.000,299,11030622,13405,0,1698327075,13108.677662559996,117.72956400000112,53482.21610184
2023-10-26,13:31:17.000,299,11030573,13125,0,1698327076,13108.664189939991,117.59563052999874,53482.2370632
2023-10-26,13:31:18.000,299,11030632,13245,0,1698327077,13108.758498279996,117.5039918399998,53482.278985920006
2023-10-26,13:31:19.000,299,11030625,13365,0,1698327078,13108.731553040001,117.5039918399998,53482.230076080006
2023-10-26,13:31:20.000,299,11030610,13285,0,1698327079,13108.825861379992,117.52513922999788,53482.34187
2023-10-26,13:31:21.000,299,11030657,13205,0,1698327080,13108.859542929997,117.52513922999788,53482.41872832001
2023-10-26,13:31:22.000,299,11030600,13125,0,1698327081,13108.899960789997,117.51104096999916,53482.40475408
2023-10-26,13:31:23.000,299,11030623,13205,0,1698327082,13108.873015550002,117.54628662000323,53482.53052224
2023-10-26,13:31:24.000,299,11030627,13205,0,1698327083,13108.846070309992,117.62382705000346,53482.50956088
2023-10-26,13:31:25.000,299,11030572,13445,0,1698327084,13108.738289349996,117.59563052999874,53482.53750936001
2023-10-26,13:31:26.000,299,11030661,13285,0,1698327085,13108.758498279996,117.54628662000323,53482.5514836
2023-10-26,13:31:27.000,299,11030578,12925,0,1698327086,13108.684398869991,117.42645140999957,53482.565457840006
2023-10-26,13:31:28.000,299,11030625,13165,0,1698327087,13108.724816729991,117.32071446000191,53482.593406320004
2023-10-26,13:31:29.000,299,11030591,13445,0,1698327088,13108.65071732,117.32071446000191,53482.6213548
2023-10-26,13:31:30.000,299,11030599,13285,0,1698327089,13108.62377207999,117.2572722900004,53482.60738056001
2023-10-26,13:31:31.000,299,11030630,13125,0,1698327090,13108.576617909996,117.26432141999976,53482.70520024001
2023-10-26,13:31:32.000,299,11030623,13405,0,1698327091,13108.62377207999,117.18678098999953,53482.712187360004
2023-10-26,13:31:33.000,299,11030619,13165,0,1698327092,13108.52946374,117.08809317000123,53482.712187360004
2023-10-26,13:31:34.000,299,11030644,13165,0,1698327093,13108.54293635999,117.08809317000123,53482.69821312
2023-10-26,13:31:35.000,299,11030583,13525,0,1698327094,13108.46210063999,117.05284752000443,53482.70520024001
2023-10-26,13:31:36.000,299,11030597,13045,0,1698327095,13108.46210063999,117.03170012999908,53482.67725176
2023-10-26,13:31:37.000,299,11030616,13285,0,1698327096,13108.394737539995,117.03874925999844,53482.67026464
2023-10-26,13:31:38.000,299,11030591,13085,0,1698327097,13108.293692889994,117.06694578000315,53482.691226
2023-10-26,13:31:39.000,299,11030596,12965,0,1698327098,13108.21959347999,117.13743708000402,53482.67026464
2023-10-26,13:31:40.000,299,11030598,13165,0,1698327099,13108.145494069999,117.08104404000187,53482.71917448
2023-10-26,13:31:41.000,299,11030618,13125,0,1698327100,13108.057922039989,117.03170012999908,53482.733148720006
2023-10-26,13:31:42.000,299,11030650,13205,0,1698327101,13107.983822629998,116.94006144000014,53482.712187360004
2023-10-26,13:31:43.000,299,11030637,13285,0,1698327102,13107.842360119997,116.9118649200027,53482.67725176
2023-10-26,13:31:44.000,299,11030584,13445,0,1698327103,13107.781733329997,116.91891405000206,53482.63532904001
2023-10-26,13:31:45.000,299,11030614,13485,0,1698327104,13107.566171409992,116.89776666000398,53482.60738056001
2023-10-26,13:31:46.000,299,11030631,13405,0,1698327105,13107.377554729996,116.9118649200027,53482.53052224
2023-10-26,13:31:47.000,299,11030617,12765,0,1698327106,13107.276510079995,116.82727536000311,53482.614367680006
2023-10-26,13:31:48.000,299,11030608,13405,0,1698327107,13107.114838639995,116.87661926999863,53482.57244496
2023-10-26,13:31:49.000,299,11030646,13245,0,1698327108,13106.946430889999,116.83432449000247,53482.51654800001
2023-10-26,13:31:50.000,299,11030682,13525,0,1698327109,13106.744341589998,116.77088232000096,53482.35584424
2023-10-26,13:31:51.000,299,11030617,13005,0,1698327110,13106.683714799998,116.67924363000202,53482.34885712001
2023-10-26,13:31:52.000,299,11030623,12925,0,1698327111,13106.582670149997,116.62989971999923,53482.31392152
2023-10-26,13:31:53.000,299,11030604,13485,0,1698327112,13106.434471330002,116.64399797999795,53482.28597304
2023-10-26,13:31:54.000,299,11030615,13685,0,1698327113,13106.27279989,116.67924363000202,53482.15321776001
2023-10-26,13:31:55.000,299,11030631,12925,0,1698327114,13106.205436789991,116.69334189000074,53482.05539808001
2023-10-26,13:31:56.000,299,11030584,13125,0,1698327115,13106.138073689996,116.61580146000051,53482.0973208
2023-10-26,13:31:57.000,299,11030612,12925,0,1698327116,13106.04376534999,116.62989971999923,53482.06937232
2023-10-26,13:31:58.000,299,11030584,13405,0,1698327117,13105.94272069999,116.6651453700033,53481.9575784
2023-10-26,13:31:59.000,299,11030605,13325,0,1698327118,13105.713686159994,116.62989971999923,53481.83879736
2023-10-26,13:32:00.000,299,11030630,13525,0,1698327119,13105.673268299994,116.58055581000372,53481.79687464001
2023-10-26,13:32:01.000,299,11030576,13205,0,1698327120,13105.511596859993,116.48891712000477,53481.775913280006
2023-10-26,13:32:02.000,299,11030585,13325,0,1698327121,13105.390343279993,116.46072060000006,53481.56629968
2023-10-26,13:32:03.000,299,11030599,13405,0,1698327122,13105.370134349992,116.43957321000198,53481.61520952
2023-10-26,13:32:04.000,299,11030601,13045,0,1698327123,13105.316243870002,116.4536714700007,53481.46848
2023-10-26,13:32:05.000,299,11030598,13245,0,1698327124,13105.161308739996,116.4536714700007,53481.41258304001
2023-10-26,13:32:06.000,299,11030622,13205,0,1698327125,13105.134363500001,116.46776972999942,53481.38463456001
2023-10-26,13:32:07.000,299,11030661,13125,0,1698327126,13105.026582539991,116.50301538000349,53481.30777624
2023-10-26,13:32:08.000,299,11030622,13165,0,1698327127,13104.9322742,116.49596625000413,53481.27982776
2023-10-26,13:32:09.000,299,11030635,13085,0,1698327128,13104.70997597,116.53826103000029,53481.154059600005
2023-10-26,13:32:10.000,299,11030597,12925,0,1698327129,13104.568513459999,116.48186798999814,53481.02130432
2023-10-26,13:32:11.000,299,11030586,12925,0,1698327130,13104.494414049994,116.40432755999791,53480.96540736
2023-10-26,13:32:12.000,299,11030582,13445,0,1698327131,13104.487677739999,116.27039409000281,53480.97938160001
2023-10-26,13:32:13.000,299,11030606,13205,0,1698327132,13104.400105709989,116.22809930999938,53480.88156192001
2023-10-26,13:32:14.000,299,11030603,13245,0,1698327133,13104.312533679993,116.108264100003,53480.82566496
2023-10-26,13:32:15.000,299,11030631,13445,0,1698327134,13104.238434270002,116.04482193000149,53480.65797408
2023-10-26,13:32:16.000,299,11030649,13285,0,1698327135,13104.056553900002,116.06596931999957,53480.5601544
2023-10-26,13:32:17.000,299,11030595,13285,0,1698327136,13103.935300320001,116.05187106000085,53480.52521880001
2023-10-26,13:32:18.000,299,11030628,13445,0,1698327137,13103.861200909996,115.98137975999998,53480.4902832
2023-10-26,13:32:19.000,299,11030612,13285,0,1698327138,13103.820783049996,115.94613411000319,53480.39246352
2023-10-26,13:32:20.000,299,11030586,13165,0,1698327139,13103.75341995,115.8615445500036,53480.29464384
2023-10-26,13:32:21.000,299,11030648,13445,0,1698327140,13103.67258423,115.84744629000488,53480.245734000004
2023-10-26,13:32:22.000,299,11030629,13045,0,1698327141,13103.659111609995,115.80515151000145,53480.11996584001
2023-10-26,13:32:23.000,299,11030640,13125,0,1698327142,13103.61195744,115.81924977000017,53480.029133280004
2023-10-26,13:32:24.000,299,11030643,13405,0,1698327143,13103.53112172,115.85449542000424,53479.910352240004
2023-10-26,13:32:25.000,299,11030610,13365,0,1698327144,13103.457022309994,115.95318324000255,53479.80554544001
2023-10-26,13:32:26.000,299,11030609,13085,0,1698327145,13103.376186589994,115.93908498000383,53479.68676440001
2023-10-26,13:32:27.000,299,11030640,13285,0,1698327146,13103.40986814,115.90383932999976,53479.77060984
2023-10-26,13:32:28.000,299,11030626,13085,0,1698327147,13103.42334075999,115.84744629000488,53479.6518288
2023-10-26,13:32:29.000,299,11030640,13005,0,1698327148,13103.376186589994,115.79810238000209,53479.58894472001
2023-10-26,13:32:30.000,299,11030660,13365,0,1698327149,13103.302087179989,115.66416890999972,53479.428240960005
2023-10-26,13:32:31.000,299,11030637,13405,0,1698327150,13103.261669319989,115.6853162999978,53479.3374084
2023-10-26,13:32:32.000,299,11030617,13005,0,1698327151,13103.207778839998,115.59367760999885,53479.33042128001
2023-10-26,13:32:33.000,299,11030586,13005,0,1698327152,13103.194306219993,115.58662847999949,53479.28151144001
2023-10-26,13:32:34.000,299,11030606,13525,0,1698327153,13103.147152049998,115.58662847999949,53479.14875616
2023-10-26,13:32:35.000,299,11030619,13365,0,1698327154,13103.160624669988,115.55843196000205,53479.11382056001
2023-10-26,13:32:36.000,299,11030557,13365,0,1698327155,13103.153888359993,115.57957935000013,53479.11382056001
2023-10-26,13:32:37.000,299,11030613,13205,0,1698327156,13103.079788949988,115.48794066000119,53479.10683344
2023-10-26,13:32:38.000,299,11030654,13125,0,1698327157,13102.972007989993,115.3681054500048,53478.96010392
2023-10-26,13:32:39.000,299,11030635,13445,0,1698327158,13102.904644889997,115.29761415000394,53478.91818120001
2023-10-26,13:32:40.000,299,11030627,12765,0,1698327159,13102.904644889997,115.16368068000156,53478.86228424
2023-10-26,13:32:41.000,299,11030589,13285,0,1698327160,13102.911381199992,115.0931893800007,53478.806387280005
2023-10-26,13:32:42.000,299,11030621,13325,0,1698327161,13102.891172269992,114.98745243000303,53478.79940016001
2023-10-26,13:32:43.000,299,11030661,13165,0,1698327162,13102.897908580002,114.9099120000028,53478.8133744
2023-10-26,13:32:44.000,299,11030635,13285,0,1698327163,13102.844018099997,114.86056809000002,53478.687606240004
2023-10-26,13:32:45.000,299,11030624,13125,0,1698327164,13102.837281790002,114.91696113000216,53478.708567600006
2023-10-26,13:32:46.000,299,11030615,13165,0,1698327165,13102.702555589996,114.9099120000028,53478.6037608
2023-10-26,13:32:47.000,299,11030622,13285,0,1698327166,13102.520675219996,114.9099120000028,53478.46401840001
2023-10-26,13:32:48.000,299,11030628,13325,0,1698327167,13102.45331212,114.85351896000066,53478.484979759996
2023-10-26,13:32:49.000,299,11030629,13165,0,1698327168,13102.379212709995,114.73368375000427,53478.45703128
2023-10-26,13:32:50.000,299,11030628,13605,0,1698327169,13102.217541269994,114.69138897000084,53478.38716008
2023-10-26,13:32:51.000,299,11030613,13125,0,1698327170,13102.096287689994,114.65614332000405,53478.352224480004
2023-10-26,13:32:52.000,299,11030644,12925,0,1698327171,13102.001979349989,114.59270115000254,53478.29632752001
2023-10-26,13:32:53.000,299,11030622,13285,0,1698327172,13101.921143629988,114.49401333000424,53478.33126312
2023-10-26,13:32:54.000,299,11030618,13165,0,1698327173,13101.806626359998,114.47286593999888,53478.26837904
2023-10-26,13:32:55.000,299,11030617,13245,0,1698327174,13101.584328129997,114.46581680999952,53478.135623760005
2023-10-26,13:32:56.000,299,11030635,13125,0,1698327175,13101.503492409996,114.46581680999952,53478.10068816
2023-10-26,13:32:57.000,299,11030592,13125,0,1698327176,13101.409184069991,114.5010624600036,53478.07273968
2023-10-26,13:32:58.000,299,11030620,13125,0,1698327177,13101.220567389995,114.55040636999911,53478.00985560001
2023-10-26,13:32:59.000,299,11030621,13285,0,1698327178,13101.058895949995,114.57155376000446,53478.016842720004
2023-10-26,13:33:00.000,299,11030624,12885,0,1698327179,13100.978060229994,114.52220985000167,53477.94697152
2023-10-26,13:33:01.000,299,11030614,13365,0,1698327180,13100.856806649994,114.52925898000103,53477.92601016
2023-10-26,13:33:02.000,299,11030610,13245,0,1698327181,13100.749025689998,114.52220985000167,53477.814216239996
2023-10-26,13:33:03.000,299,11030626,13005,0,1698327182,13100.560409010002,114.55040636999911,53477.78626776
2023-10-26,13:33:04.000,299,11030582,13085,0,1698327183,13100.344847089997,114.55745549999847,53477.66748672
2023-10-26,13:33:05.000,299,11030620,13165,0,1698327184,13100.021504209995,114.55745549999847,53477.52774432001
2023-10-26,13:33:06.000,299,11030616,13285,0,1698327185,13099.80594228999,114.48696420000488,53477.40197616
2023-10-26,13:33:07.000,299,11030597,13285,0,1698327186,13099.664479779989,114.47286593999888,53477.38800192001
2023-10-26,13:33:08.000,299,11030612,12925,0,1698327187,13099.489335719998,114.5010624600036,53477.40896328001
2023-10-26,13:33:09.000,299,11030577,13285,0,1698327188,13099.260301180002,114.57860289000382,53477.33210496
2023-10-26,13:33:10.000,299,11030632,13285,0,1698327189,13099.105366049997,114.55040636999911,53477.24127240001
2023-10-26,13:33:11.000,299,11030615,13085,0,1698327190,13098.91001305999,114.56450462999783,53477.00371032001
2023-10-26,13:33:12.000,299,11030639,13125,0,1698327191,13098.842649959995,114.57155376000446,53477.031658800006
2023-10-26,13:33:13.000,299,11030618,13085,0,1698327192,13098.734869,114.58565202000318,53476.89890352
2023-10-26,13:33:14.000,299,11030633,13285,0,1698327193,13098.63382435,114.5997502800019,53476.81505808001
2023-10-26,13:33:15.000,299,11030618,13245,0,1698327194,13098.499098149994,114.60679941000126,53476.73121264
2023-10-26,13:33:16.000,299,11030553,13085,0,1698327195,13098.431735049999,114.57155376000446,53476.70326416
2023-10-26,13:33:17.000,299,11030619,13205,0,1698327196,13098.357635639994,114.60679941000126,53476.696277040006
2023-10-26,13:33:18.000,299,11030584,13285,0,1698327197,13098.169018959998,114.6349959299987,53476.56352176
2023-10-26,13:33:19.000,299,11030626,13405,0,1698327198,13097.960193350002,114.58565202000318,53476.38884376
2023-10-26,13:33:20.000,299,11030597,13245,0,1698327199,13097.987138589997,114.54335723999975,53476.33294680001
2023-10-26,13:33:21.000,299,11030645,13045,0,1698327200,13097.913039179992,114.52220985000167,53476.26307560001
2023-10-26,13:33:22.000,299,11030652,13125,0,1698327201,13097.865885009996,114.5997502800019,53476.18621728001
2023-10-26,13:33:23.000,299,11030652,13085,0,1698327202,13097.865885009996,114.60679941000126,53476.15128168
2023-10-26,13:33:24.000,299,11030660,13525,0,1698327203,13097.818730840001,114.5997502800019,53476.03250064
2023-10-26,13:33:25.000,299,11030663,13285,0,1698327204,13097.71768619,114.67024158000277,53475.96961656001
2023-10-26,13:33:26.000,299,11030629,13605,0,1698327205,13097.63685047,114.64204505999805,53475.87179688
2023-10-26,13:33:27.000,299,11030602,13485,0,1698327206,13097.61664154,114.57155376000446,53475.8438484
2023-10-26,13:33:28.000,299,11030642,13365,0,1698327207,13097.47517903,114.57155376000446,53475.704106
2023-10-26,13:33:29.000,299,11030644,13285,0,1698327208,13097.461706409995,114.55040636999911,53475.71109312001
2023-10-26,13:33:30.000,299,11030602,13165,0,1698327209,13097.34718913999,114.62794679999934,53475.58532496
2023-10-26,13:33:31.000,299,11030626,13485,0,1698327210,13097.178781389994,114.70548722999956,53475.50846664
2023-10-26,13:33:32.000,299,11030616,13725,0,1698327211,13097.158572459994,114.77597853000043,53475.522440880006
2023-10-26,13:33:33.000,299,11030611,13245,0,1698327212,13097.037318879993,114.80417504999787,53475.44558256001
2023-10-26,13:33:34.000,299,11030643,13325,0,1698327213,13096.922801610002,114.80417504999787,53475.284878800005
2023-10-26,13:33:35.000,299,11030621,13205,0,1698327214,13096.808284339997,114.87466634999873,53475.24295608
2023-10-26,13:33:36.000,299,11030623,13005,0,1698327215,13096.673558139992,114.90286287000345,53475.19404624
2023-10-26,13:33:37.000,299,11030625,13605,0,1698327216,13096.599458730001,114.91696113000216,53475.10321368
2023-10-26,13:33:38.000,299,11030604,13125,0,1698327217,13096.572513489991,114.9099120000028,53475.01238112001
2023-10-26,13:33:39.000,299,11030636,13085,0,1698327218,13096.49841408,114.87466634999873,53475.005394
2023-10-26,13:33:40.000,299,11030576,13165,0,1698327219,13096.47146883999,114.86056809000002,53474.97744552
2023-10-26,13:33:41.000,299,11030610,13485,0,1698327220,13096.444523599996,114.8464698300013,53474.90757432
2023-10-26,13:33:42.000,299,11030623,13125,0,1698327221,13096.39063311999,114.86761721999937,53474.80276752001
2023-10-26,13:33:43.000,299,11030654,13285,0,1698327222,13096.31653371,114.83942070000194,53474.70494784001
2023-10-26,13:33:44.000,299,11030614,13285,0,1698327223,13096.12791702999,114.86761721999937,53474.58616680001
2023-10-26,13:33:45.000,299,11030580,13125,0,1698327224,13095.979718209994,114.92401026000152,53474.565205440005
2023-10-26,13:33:46.000,299,11030670,13245,0,1698327225,13095.865200939988,114.98040330000367,53474.53026984
2023-10-26,13:33:47.000,299,11030628,13045,0,1698327226,13095.777628909993,114.95220677999896,53474.46039864001
2023-10-26,13:33:48.000,299,11030627,13605,0,1698327227,13095.764156290003,114.93105939000088,53474.39052744001
2023-10-26,13:33:49.000,299,11030649,13405,0,1698327228,13095.710265809998,114.89581374000409,53474.2368108
2023-10-26,13:33:50.000,299,11030660,13325,0,1698327229,13095.703529500002,114.92401026000152,53474.12501688001
2023-10-26,13:33:51.000,299,11030635,13005,0,1698327230,13095.737211049993,114.88876461000473,53474.13899112
2023-10-26,13:33:52.000,299,11030640,13205,0,1698327231,13095.743947360002,114.95220677999896,53473.992261600004
2023-10-26,13:33:53.000,299,11030573,12805,0,1698327232,13095.824783079988,114.83237157000258,53474.013222960006
2023-10-26,13:33:54.000,299,11030648,13005,0,1698327233,13095.615957469992,114.9099120000028,53473.775660880005
2023-10-26,13:33:55.000,299,11030627,12925,0,1698327234,13095.737211049993,114.90286287000345,53473.83854496001
2023-10-26,13:33:56.000,299,11030599,13405,0,1698327235,13095.777628909993,114.90286287000345,53473.83155784
2023-10-26,13:33:57.000,299,11030662,13365,0,1698327236,13095.851728319998,114.87466634999873,53473.775660880005
2023-10-26,13:33:58.000,299,11030587,13405,0,1698327237,13095.912355109998,114.8112241800045,53473.73373816
2023-10-26,13:33:59.000,299,11030652,13125,0,1698327238,13095.919091419993,114.79007678999915,53473.66386696
2023-10-26,13:34:00.000,299,11030617,12885,0,1698327239,13095.898882489993,114.747782010003,53473.5730344
2023-10-26,13:34:01.000,299,11030579,13085,0,1698327240,13096.006663449989,114.79007678999915,53473.559060160005
2023-10-26,13:34:02.000,299,11030604,13045,0,1698327241,13096.04708130999,114.90286287000345,53473.50316320001
2023-10-26,13:34:03.000,299,11030613,13165,0,1698327242,13096.121180719994,114.92401026000152,53473.4682276
2023-10-26,13:34:04.000,299,11030609,13205,0,1698327243,13096.18854381999,114.93810852000024,53473.43329200001
2023-10-26,13:34:05.000,299,11030583,13245,0,1698327244,13096.20875274999,115.00859982000111,53473.3284852
2023-10-26,13:34:06.000,299,11030620,12965,0,1698327245,13096.3771605,114.99450156000239,53473.36342080001
2023-10-26,13:34:07.000,299,11030620,13405,0,1698327246,13096.491677769991,114.98745243000303,53473.30053672
2023-10-26,13:34:08.000,299,11030629,13285,0,1698327247,13096.511886699991,114.95220677999896,53473.272588240005
2023-10-26,13:34:09.000,299,11030615,13205,0,1698327248,13096.444523599996,114.91696113000216,53473.21669128001
2023-10-26,13:34:10.000,299,11030615,13045,0,1698327249,13096.383896809995,114.95220677999896,53473.20271704
2023-10-26,13:34:11.000,299,11030619,13365,0,1698327250,13096.424314669996,114.95220677999896,53473.26560112001
2023-10-26,13:34:12.000,299,11030654,13165,0,1698327251,13096.404105739995,115.01564895000047,53473.26560112001
2023-10-26,13:34:13.000,299,11030667,13245,0,1698327252,13096.404105739995,114.95220677999896,53473.25162688
2023-10-26,13:34:14.000,299,11030628,13245,0,1698327253,13096.363687879995,115.03679633999855,53473.19572992001
2023-10-26,13:34:15.000,299,11030675,13285,0,1698327254,13096.35695157,115.03679633999855,53473.06996176
2023-10-26,13:34:16.000,299,11030574,13125,0,1698327255,13096.404105739995,115.05089460000454,53473.04201328
2023-10-26,13:34:17.000,299,11030646,13245,0,1698327256,13096.47820515,115.00859982000111,53473.09791024001
2023-10-26,13:34:18.000,299,11030613,13125,0,1698327257,13096.43778729,114.99450156000239,53473.083936
2023-10-26,13:34:19.000,299,11030616,13165,0,1698327258,13096.43778729,115.07909112000198,53473.03502616
2023-10-26,13:34:20.000,299,11030642,13045,0,1698327259,13096.51862301,115.05089460000454,53473.055987520005
2023-10-26,13:34:21.000,299,11030585,13485,0,1698327260,13096.511886699991,115.10728763999941,53472.97912920001
2023-10-26,13:34:22.000,299,11030662,13485,0,1698327261,13096.49841408,115.12843503000477,53472.97912920001
2023-10-26,13:34:23.000,299,11030580,13205,0,1698327262,13096.49841408,115.13548416000413,53472.90227088
2023-10-26,13:34:24.000,299,11030600,13405,0,1698327263,13096.45799622,115.17777894000028,53472.90925800001
2023-10-26,13:34:25.000,299,11030599,13285,0,1698327264,13096.43778729,115.191877199999,53472.78348984001
2023-10-26,13:34:26.000,299,11030664,13205,0,1698327265,13096.484941459996,115.26941762999923,53472.83239968001
2023-10-26,13:34:27.000,299,11030638,12925,0,1698327266,13096.55904087,115.26941762999923,53472.79746408
2023-10-26,13:34:28.000,299,11030605,13285,0,1698327267,13096.55904087,115.22712285000307,53472.769515600005
2023-10-26,13:34:29.000,299,11030623,13285,0,1698327268,13096.579249800001,115.27646675999858,53472.72759288
2023-10-26,13:34:30.000,299,11030622,13165,0,1698327269,13096.653349209992,115.36105631999817,53472.76252848001
2023-10-26,13:34:31.000,299,11030642,13205,0,1698327270,13096.673558139992,115.38925284000288,53472.71361864001
2023-10-26,13:34:32.000,299,11030634,13165,0,1698327271,13096.774602789992,115.42449848999968,53472.68567016
2023-10-26,13:34:33.000,299,11030620,13285,0,1698327272,13096.875647439992,115.41744936000032,53472.66470880001
2023-10-26,13:34:34.000,299,11030593,13125,0,1698327273,13096.902592680002,115.4033511000016,53472.61579896001
2023-10-26,13:34:35.000,299,11030602,13085,0,1698327274,13097.010373639998,115.37515458000416,53472.58086336
2023-10-26,13:34:36.000,299,11030635,13245,0,1698327275,13097.138363529994,115.33990893000009,53472.6297732
2023-10-26,13:34:37.000,299,11030643,13125,0,1698327276,13097.158572459994,115.33285980000073,53472.61579896001
2023-10-26,13:34:38.000,299,11030565,12765,0,1698327277,13097.30677127999,115.31171241000266,53472.650734560004
2023-10-26,13:34:39.000,299,11030659,13245,0,1698327278,13097.46844271999,115.21302459000435,53472.59483760001
2023-10-26,13:34:40.000,299,11030650,12885,0,1698327279,13097.663795709996,115.10023851000005,53472.52496640001
2023-10-26,13:34:41.000,299,11030638,12965,0,1698327280,13097.832203459991,115.10728763999941,53472.52496640001
2023-10-26,13:34:42.000,299,11030650,13085,0,1698327281,13097.886093939996,115.0438454699979,53472.601824720005
2023-10-26,13:34:43.000,299,11030635,13445,0,1698327282,13098.000611210002,114.98745243000303,53472.60881184
2023-10-26,13:34:44.000,299,11030612,13085,0,1698327283,13098.142073720002,114.88876461000473,53472.58086336
2023-10-26,13:34:45.000,299,11030653,13285,0,1698327284,13098.249854679998,114.77597853000043,53472.650734560004
2023-10-26,13:34:46.000,299,11030621,13685,0,1698327285,13098.283536229988,114.67024158000277,53472.59483760001
2023-10-26,13:34:47.000,299,11030625,13165,0,1698327286,13098.317217779993,114.66319245000341,53472.622786080006
2023-10-26,13:34:48.000,299,11030642,13245,0,1698327287,13098.377844569994,114.54335723999975,53472.67868304
2023-10-26,13:34:49.000,299,11030609,13125,0,1698327288,13098.445207669989,114.47991506999824,53472.65772168
2023-10-26,13:34:50.000,299,11030646,13045,0,1698327289,13098.357635639994,114.32483420999779,53472.66470880001
2023-10-26,13:34:51.000,299,11030682,13165,0,1698327290,13098.364371949989,114.27549030000228,53472.63676032
2023-10-26,13:34:52.000,299,11030620,13365,0,1698327291,13098.451943979999,114.13450770000054,53472.73458
2023-10-26,13:34:53.000,299,11030588,13125,0,1698327292,13098.46541659999,114.04991814000095,53472.79746408
2023-10-26,13:34:54.000,299,11030604,13205,0,1698327293,13098.532779699999,113.94418119000329,53472.8044512
2023-10-26,13:34:55.000,299,11030666,13285,0,1698327294,13098.398053499994,113.88073902000178,53472.769515600005
2023-10-26,13:34:56.000,299,11030622,12885,0,1698327295,13098.377844569994,113.81729685000028,53472.769515600005
2023-10-26,13:34:57.000,299,11030600,13325,0,1698327296,13098.317217779993,113.71860903000197,53472.77650272
2023-10-26,13:34:58.000,299,11030606,13205,0,1698327297,13098.142073720002,113.64106860000174,53472.769515600005
2023-10-26,13:34:59.000,299,11030608,13365,0,1698327298,13098.067974309997,113.54238078000344,53472.84637392
2023-10-26,13:35:00.000,299,11030647,12805,0,1698327299,13097.906302869997,113.37320166000427,53472.818425440004
2023-10-26,13:35:01.000,299,11030585,13245,0,1698327300,13097.838939770001,113.30975949000276,53472.86034816001
2023-10-26,13:35:02.000,299,11030669,13125,0,1698327301,13097.67053201999,113.11943297999824,53472.84637392
2023-10-26,13:35:03.000,299,11030621,13085,0,1698327302,13097.50886057999,113.02779428999929,53472.76252848001
2023-10-26,13:35:04.000,299,11030615,13365,0,1698327303,13097.300034969994,112.88681169000483,53472.68567016
2023-10-26,13:35:05.000,299,11030621,13125,0,1698327304,13097.151836149998,112.79517299999861,53472.64374744001
2023-10-26,13:35:06.000,299,11030676,13085,0,1698327305,13097.077736739993,112.66123953000351,53472.66470880001
2023-10-26,13:35:07.000,299,11030627,13165,0,1698327306,13096.983428400003,112.52730606000114,53472.71361864001
2023-10-26,13:35:08.000,299,11030584,13205,0,1698327307,13096.855438509992,112.35107781000261,53472.622786080006
2023-10-26,13:35:09.000,299,11030621,13245,0,1698327308,13096.815020649992,112.23124259999895,53472.59483760001
2023-10-26,13:35:10.000,299,11030659,13445,0,1698327309,13096.788075409997,112.11845652000193,53472.58785048
2023-10-26,13:35:11.000,299,11030616,13325,0,1698327310,13096.680294450001,111.99862130999827,53472.52496640001
2023-10-26,13:35:12.000,299,11030644,13125,0,1698327311,13096.639876590001,111.82239305999974,53472.47605656001
2023-10-26,13:35:13.000,299,11030637,13285,0,1698327312,13096.585986109996,111.695508720004,53472.44112096
2023-10-26,13:35:14.000,299,11030600,13085,0,1698327313,13096.55904087,111.54042786000355,53472.434133840005
2023-10-26,13:35:15.000,299,11030614,13245,0,1698327314,13096.525359319996,111.44174003999797,53472.36426264
2023-10-26,13:35:16.000,299,11030652,13205,0,1698327315,13096.55904087,111.31485570000223,53472.385224000005
2023-10-26,13:35:17.000,299,11030619,13445,0,1698327316,13096.532095629991,111.20206961999793,53472.30836568001
2023-10-26,13:35:18.000,299,11030656,13085,0,1698327317,13096.45799622,111.11043092999898,53472.217533120005
2023-10-26,13:35:19.000,299,11030572,13125,0,1698327318,13096.343478949995,111.0892835400009,53472.1057392
2023-10-26,13:35:20.000,299,11030645,13125,0,1698327319,13096.27611585,111.04698876000475,53472.04285512001
2023-10-26,13:35:21.000,299,11030639,13205,0,1698327320,13096.22896167999,111.05403789000411,53472.07080360001
2023-10-26,13:35:22.000,299,11030618,12965,0,1698327321,13096.141389649994,110.98354659000324,53471.98695816
2023-10-26,13:35:23.000,299,11030614,13445,0,1698327322,13096.13465334,110.9271535500011,53471.97298392001
2023-10-26,13:35:24.000,299,11030614,13005,0,1698327323,13095.999927139994,110.84256399000151,53471.87516424001
2023-10-26,13:35:25.000,299,11030634,12885,0,1698327324,13095.871937249998,110.82141660000343,53471.80529304001
2023-10-26,13:35:26.000,299,11030608,13245,0,1698327325,13095.764156290003,110.80731834000471,53471.763370320004
2023-10-26,13:35:27.000,299,11030628,13005,0,1698327326,13095.555330679992,110.76502356000128,53471.73542184001
2023-10-26,13:35:28.000,299,11030660,13245,0,1698327327,13095.380186620001,110.75092530000256,53471.70747336001
2023-10-26,13:35:29.000,299,11030642,13525,0,1698327328,13095.05684374,110.71567964999849,53471.595679440004
2023-10-26,13:35:30.000,299,11030615,13205,0,1698327329,13094.91538123,110.6451883500049,53471.53279536
2023-10-26,13:35:31.000,299,11030639,13125,0,1698327330,13094.740237169994,110.62404095999955,53471.476898400004
2023-10-26,13:35:32.000,299,11030600,13005,0,1698327331,13094.551620489998,110.56059878999804,53471.4070272
2023-10-26,13:35:33.000,299,11030616,13165,0,1698327332,13094.430366909997,110.51125488000253,53471.4070272
2023-10-26,13:35:34.000,299,11030665,13845,0,1698327333,13094.309113329997,110.53945139999996,53471.29523328
2023-10-26,13:35:35.000,299,11030609,13285,0,1698327334,13094.12049665,110.60289357000147,53471.17645224
2023-10-26,13:35:36.000,299,11030640,13125,0,1698327335,13094.073342479991,110.5324022700006,53471.10658104001
2023-10-26,13:35:37.000,299,11030605,12965,0,1698327336,13093.99924307,110.49010749000445,53471.12055528
2023-10-26,13:35:38.000,299,11030576,13045,0,1698327337,13094.005979379996,110.46191096999974,53471.043696960005
2023-10-26,13:35:39.000,299,11030627,12965,0,1698327338,13093.904934729995,110.4689600999991,53470.93190304
2023-10-26,13:35:40.000,299,11030654,13245,0,1698327339,13093.95882521,110.38437053999951,53470.93190304
2023-10-26,13:35:41.000,299,11030654,13365,0,1698327340,13093.904934729995,110.37027228000079,53470.91094168
2023-10-26,13:35:42.000,299,11030617,13125,0,1698327341,13093.81062638999,110.37732141000015,53470.827096240006
2023-10-26,13:35:43.000,299,11030622,13085,0,1698327342,13093.642218639994,110.35617402000207,53470.778186400006
2023-10-26,13:35:44.000,299,11030625,13245,0,1698327343,13093.568119229989,110.320928369998,53470.6733796
2023-10-26,13:35:45.000,299,11030638,13045,0,1698327344,13093.500756129994,110.27863359000185,53470.62446976
2023-10-26,13:35:46.000,299,11030585,13085,0,1698327345,13093.453601959998,110.15174924999883,53470.659405360006
2023-10-26,13:35:47.000,299,11030619,13125,0,1698327346,13093.392975169998,110.06715968999924,53470.62446976
2023-10-26,13:35:48.000,299,11030622,13125,0,1698327347,13093.366029929988,109.98257012999966,53470.540624320005
2023-10-26,13:35:49.000,299,11030644,13125,0,1698327348,13093.406447789988,109.99666838999838,53470.50568872
2023-10-26,13:35:50.000,299,11030615,13005,0,1698327349,13093.359293619993,110.03896317000181,53470.37992056
2023-10-26,13:35:51.000,299,11030666,13405,0,1698327350,13093.345821000003,110.03191404000245,53470.39389480001
2023-10-26,13:35:52.000,299,11030619,13205,0,1698327351,13093.366029929988,110.00371751999774,53470.31004936
2023-10-26,13:35:53.000,299,11030637,13205,0,1698327352,13093.305403140002,110.00371751999774,53470.31004936
2023-10-26,13:35:54.000,299,11030685,13005,0,1698327353,13093.150468009997,109.94732448000286,53470.05152592
2023-10-26,13:35:55.000,299,11030636,13445,0,1698327354,13093.204358490002,109.89798057000007,53470.16331984
2023-10-26,13:35:56.000,299,11030621,12965,0,1698327355,13093.116786459992,109.84863666000456,53470.16331984
2023-10-26,13:35:57.000,299,11030626,13005,0,1698327356,13093.042687050001,109.79224362000241,53470.14934560001
2023-10-26,13:35:58.000,299,11030643,13245,0,1698327357,13092.928169779996,109.77109623000433,53470.07248728
2023-10-26,13:35:59.000,299,11030615,13165,0,1698327358,13092.80017989,109.74289970999962,53469.918770640004
2023-10-26,13:36:00.000,299,11030628,13325,0,1698327359,13092.75302571999,109.71470319000218,53469.91178352001
2023-10-26,13:36:01.000,299,11030624,13045,0,1698327360,13092.77323464999,109.7640470999977,53469.84191232001
2023-10-26,13:36:02.000,299,11030625,13325,0,1698327361,13092.77997096,109.71470319000218,53469.84889944
2023-10-26,13:36:03.000,299,11030608,13245,0,1698327362,13092.874279299991,109.67945753999811,53469.81396384001
2023-10-26,13:36:04.000,299,11030627,13245,0,1698327363,13092.847334059996,109.6935558000041,53469.751079760004
2023-10-26,13:36:05.000,299,11030643,13045,0,1698327364,13092.786707269996,109.75699796999834,53469.67422144001
2023-10-26,13:36:06.000,299,11030612,13205,0,1698327365,13092.73281678999,109.82044013999985,53469.64627296001
2023-10-26,13:36:07.000,299,11030633,13445,0,1698327366,13092.67218999999,109.82044013999985,53469.63928584
2023-10-26,13:36:08.000,299,11030619,13365,0,1698327367,13092.63177213999,109.79224362000241,53469.51351768
2023-10-26,13:36:09.000,299,11030619,13445,0,1698327368,13092.65871738,109.74289970999962,53469.5205048
2023-10-26,13:36:10.000,299,11030615,13085,0,1698327369,13092.746289409995,109.74289970999962,53469.51351768
2023-10-26,13:36:11.000,299,11030606,13125,0,1698327370,13092.894488229991,109.79929275000177,53469.52749192001
2023-10-26,13:36:12.000,299,11030623,13365,0,1698327371,13092.955115019991,109.78519449000305,53469.42967224001
2023-10-26,13:36:13.000,299,11030636,13085,0,1698327372,13093.062895980001,109.83453839999856,53469.4506336
2023-10-26,13:36:14.000,299,11030642,13365,0,1698327373,13093.177413249992,109.79224362000241,53469.39473664
2023-10-26,13:36:15.000,299,11030683,13205,0,1698327374,13093.110050149997,109.85568579000392,53469.32486544
2023-10-26,13:36:16.000,299,11030648,13445,0,1698327375,13093.130259079997,109.84158752999792,53469.33185256
2023-10-26,13:36:17.000,299,11030650,13445,0,1698327376,13093.211094799997,109.88388231000135,53469.35281392
2023-10-26,13:36:18.000,299,11030652,12925,0,1698327377,13093.285194210002,109.91207882999879,53469.366788160005
2023-10-26,13:36:19.000,299,11030627,12965,0,1698327378,13093.386238859988,109.93322622000414,53469.37377528
2023-10-26,13:36:20.000,299,11030596,13325,0,1698327379,13093.433393029998,109.93322622000414,53469.37377528
2023-10-26,13:36:21.000,299,11030666,13125,0,1698327380,13093.433393029998,109.91207882999879,53469.32486544
2023-10-26,13:36:22.000,299,11030664,13285,0,1698327381,13093.514228749998,109.96142274000158,53469.3807624
2023-10-26,13:36:23.000,299,11030644,13085,0,1698327382,13093.460338269993,109.99666838999838,53469.415698000004
2023-10-26,13:36:24.000,299,11030577,13285,0,1698327383,13093.446865649988,110.03896317000181,53469.33185256
2023-10-26,13:36:25.000,299,11030671,13165,0,1698327384,13093.372766239998,110.16584751000482,53469.3458268
2023-10-26,13:36:26.000,299,11030669,13085,0,1698327385,13093.426656719988,110.21519142000034,53469.415698000004
2023-10-26,13:36:27.000,299,11030610,13285,0,1698327386,13093.453601959998,110.320928369998,53469.464607840004
2023-10-26,13:36:28.000,299,11030636,13125,0,1698327387,13093.325612070003,110.38437053999951,53469.436659360006
2023-10-26,13:36:29.000,299,11030608,13285,0,1698327388,13093.204358490002,110.44076358000166,53469.464607840004
2023-10-26,13:36:30.000,299,11030665,13085,0,1698327389,13093.238040039992,110.51125488000253,53469.52749192001
2023-10-26,13:36:31.000,299,11030596,13285,0,1698327390,13093.116786459992,110.62404095999955,53469.56941464
2023-10-26,13:36:32.000,299,11030583,13285,0,1698327391,13092.975323949991,110.75797443000192,53469.50653056001
2023-10-26,13:36:33.000,299,11030628,12965,0,1698327392,13092.88101561,110.91305529000238,53469.5205048
2023-10-26,13:36:34.000,299,11030629,13325,0,1698327393,13092.806916199996,111.14567658000306,53469.464607840004
2023-10-26,13:36:35.000,299,11030656,13125,0,1698327394,13092.914697159991,111.25846266000008,53469.604350240006
2023-10-26,13:36:36.000,299,11030647,13085,0,1698327395,13093.035950739992,111.43469090999861,53469.653260080006
2023-10-26,13:36:37.000,299,11030643,13325,0,1698327396,13093.096577529992,111.59682089999842,53469.61832448
2023-10-26,13:36:38.000,299,11030654,13125,0,1698327397,13093.244776350002,111.71665611000208,53469.67422144001
2023-10-26,13:36:39.000,299,11030641,13285,0,1698327398,13093.453601959998,111.85763871000381,53469.67422144001
2023-10-26,13:36:40.000,299,11030630,13445,0,1698327399,13093.588328159989,111.91403174999868,53469.72313128001
2023-10-26,13:36:41.000,299,11030659,13165,0,1698327400,13093.675900189999,112.02681783000298,53469.74409264001
2023-10-26,13:36:42.000,299,11030586,12925,0,1698327401,13093.83757163,112.13255478000065,53469.86287368001
2023-10-26,13:36:43.000,299,11030603,13245,0,1698327402,13094.10028772,112.1889478200028,53470.01659032
2023-10-26,13:36:44.000,299,11030644,13365,0,1698327403,13094.329322259997,112.17484956000408,53470.07248728
2023-10-26,13:36:45.000,299,11030632,12925,0,1698327404,13094.598774659993,112.26648825000302,53470.02357744
2023-10-26,13:36:46.000,299,11030652,13325,0,1698327405,13094.96927170999,112.27353738000238,53470.16331984
2023-10-26,13:36:47.000,299,11030588,13045,0,1698327406,13095.25893304,112.35107781000261,53470.254152400004
2023-10-26,13:36:48.000,299,11030595,13405,0,1698327407,13095.609221159997,112.40042171999812,53470.34498496001
2023-10-26,13:36:49.000,299,11030634,13325,0,1698327408,13095.986454519989,112.41451998000412,53470.442804640006
2023-10-26,13:36:50.000,299,11030632,12925,0,1698327409,13096.323270019995,112.40747085000476,53470.55459856
2023-10-26,13:36:51.000,299,11030621,13005,0,1698327410,13096.633140279991,112.3228812899979,53470.71530232
2023-10-26,13:36:52.000,299,11030666,13365,0,1698327411,13096.922801610002,112.26648825000302,53470.84107048
2023-10-26,13:36:53.000,299,11030627,13285,0,1698327412,13097.192254009999,112.19599695000215,53470.98780000001
2023-10-26,13:36:54.000,299,11030645,13285,0,1698327413,13097.4549701,112.21714434000023,53471.0576712
2023-10-26,13:36:55.000,299,11030607,13405,0,1698327414,13097.61664154,112.16075129999808,53471.13452952001
2023-10-26,13:36:56.000,299,11030615,13285,0,1698327415,13097.778312980001,112.14665303999936,53471.281259040006
2023-10-26,13:36:57.000,299,11030576,13165,0,1698327416,13097.926511799997,112.1889478200028,53471.44196280001
2023-10-26,13:36:58.000,299,11030607,13365,0,1698327417,13098.000611210002,112.16780043000472,53471.58869232001
2023-10-26,13:36:59.000,299,11030649,13245,0,1698327418,13098.054501689992,112.0761617399985,53471.67253776
2023-10-26,13:37:00.000,299,11030647,13165,0,1698327419,13098.135337409993,112.10435826000321,53471.7913188
2023-10-26,13:37:01.000,299,11030619,12965,0,1698327420,13098.182491580003,112.09730913000385,53471.931061200004
2023-10-26,13:37:02.000,299,11030649,13085,0,1698327421,13098.162282650002,112.02681783000298,53471.99394528001
2023-10-26,13:37:03.000,299,11030580,13245,0,1698327422,13098.202700510003,111.88583523000125,53472.07080360001
2023-10-26,13:37:04.000,299,11030642,13045,0,1698327423,13098.108392169997,111.7941965400023,53472.147661920004
2023-10-26,13:37:05.000,299,11030611,13605,0,1698327424,13098.128601099997,111.66731219999929,53472.217533120005
2023-10-26,13:37:06.000,299,11030594,13085,0,1698327425,13098.162282650002,111.59682089999842,53472.34330128
2023-10-26,13:37:07.000,299,11030608,13205,0,1698327426,13098.054501689992,111.4840348200014,53472.44810808001
2023-10-26,13:37:08.000,299,11030566,13285,0,1698327427,13097.845676079996,111.39239613000245,53472.4900308
2023-10-26,13:37:09.000,299,11030638,13245,0,1698327428,13097.69747726,111.3360030900003,53472.53894064
2023-10-26,13:37:10.000,299,11030672,13285,0,1698327429,13097.582959989995,111.21616788000392,53472.64374744001
2023-10-26,13:37:11.000,299,11030622,13205,0,1698327430,13097.49538796,111.10338179999962,53472.61579896001
2023-10-26,13:37:12.000,299,11030616,13085,0,1698327431,13097.38760699999,111.03289049999876,53472.671695920006
2023-10-26,13:37:13.000,299,11030648,13445,0,1698327432,13097.35392545,111.03289049999876,53472.71361864001
2023-10-26,13:37:14.000,299,11030589,13365,0,1698327433,13097.252880799999,111.05403789000411,53472.69265728001
2023-10-26,13:37:15.000,299,11030623,13045,0,1698327434,13097.239408179994,111.00469398000132,53472.70663152
2023-10-26,13:37:16.000,299,11030622,13245,0,1698327435,13097.259617109994,110.93420268000045,53472.85336104
2023-10-26,13:37:17.000,299,11030615,13045,0,1698327436,13097.26635341999,110.93420268000045,53472.790476960006
2023-10-26,13:37:18.000,299,11030626,13045,0,1698327437,13097.24614448999,110.92010442000173,53472.79746408
2023-10-26,13:37:19.000,299,11030648,13365,0,1698327438,13097.225935559989,110.9271535500011,53472.72759288
2023-10-26,13:37:20.000,299,11030628,13485,0,1698327439,13097.273089729999,111.00469398000132,53472.81143832001
2023-10-26,13:37:21.000,299,11030666,13085,0,1698327440,13097.293298659999,111.0258413699994,53472.84637392
2023-10-26,13:37:22.000,299,11030608,13005,0,1698327441,13097.32698020999,111.00469398000132,53472.90227088
2023-10-26,13:37:23.000,299,11030604,13125,0,1698327442,13097.36739806999,111.03289049999876,53472.90925800001
2023-10-26,13:37:24.000,299,11030629,13165,0,1698327443,13097.293298659999,111.0258413699994,53472.83239968001
2023-10-26,13:37:25.000,299,11030607,13285,0,1698327444,13097.360661759994,111.03993962999812,53472.89528376
2023-10-26,13:37:26.000,299,11030618,13125,0,1698327445,13097.33371652,111.00469398000132,53472.95118072001
2023-10-26,13:37:27.000,299,11030620,13165,0,1698327446,13097.39434331,111.01879224000004,53472.958167840006
2023-10-26,13:37:28.000,299,11030650,13205,0,1698327447,13097.421288549995,110.96239919999789,53472.986116320004
2023-10-26,13:37:29.000,299,11030606,13205,0,1698327448,13097.360661759994,111.00469398000132,53472.9441936
2023-10-26,13:37:30.000,299,11030645,13125,0,1698327449,13097.42802485999,110.99764485000196,53473.0140648
2023-10-26,13:37:31.000,299,11030654,13365,0,1698327450,13097.502124269995,111.05403789000411,53473.104897360005
2023-10-26,13:37:32.000,299,11030624,13125,0,1698327451,13097.49538796,111.13157832000434,53473.12585872001
2023-10-26,13:37:33.000,299,11030633,13045,0,1698327452,13097.49538796,111.07518528000219,53473.16079432
2023-10-26,13:37:34.000,299,11030617,12765,0,1698327453,13097.47517903,111.03993962999812,53473.1887428
2023-10-26,13:37:35.000,299,11030670,13205,0,1698327454,13097.47517903,111.04698876000475,53473.16079432
2023-10-26,13:37:36.000,299,11030623,12925,0,1698327455,13097.55601475,110.93420268000045,53473.1887428
2023-10-26,13:37:37.000,299,11030632,12965,0,1698327456,13097.57622368,110.8919079000043,53473.26560112001
2023-10-26,13:37:38.000,299,11030605,12965,0,1698327457,13097.54927843999,110.94830093999917,53473.30752384
2023-10-26,13:37:39.000,299,11030581,13245,0,1698327458,13097.55601475,110.98354659000324,53473.38438216001
2023-10-26,13:37:40.000,299,11030614,12965,0,1698327459,13097.51559689,111.01879224000004,53473.44726624
2023-10-26,13:37:41.000,299,11030592,13125,0,1698327460,13097.42802485999,111.03289049999876,53473.47521472
2023-10-26,13:37:42.000,299,11030658,13085,0,1698327461,13097.380870689994,111.07518528000219,53473.440279120005
2023-10-26,13:37:43.000,299,11030629,13365,0,1698327462,13097.28656234999,111.14567658000306,53473.510150320006
2023-10-26,13:37:44.000,299,11030641,13245,0,1698327463,13097.165308769989,111.11748005999834,53473.4682276
2023-10-26,13:37:45.000,299,11030636,13085,0,1698327464,13097.145099839989,111.19502048999857,53473.49617608
2023-10-26,13:37:46.000,299,11030608,12845,0,1698327465,13097.205726629989,111.17387310000049,53473.55207304001
2023-10-26,13:37:47.000,299,11030631,13165,0,1698327466,13097.145099839989,111.19502048999857,53473.59399576
2023-10-26,13:37:48.000,299,11030602,13605,0,1698327467,13097.077736739993,111.23026614000264,53473.58002152001
2023-10-26,13:37:49.000,299,11030662,13085,0,1698327468,13096.949746849998,111.24436440000136,53473.5380988
2023-10-26,13:37:50.000,299,11030678,13285,0,1698327469,13096.835229579992,111.25846266000008,53473.59399576
2023-10-26,13:37:51.000,299,11030580,12965,0,1698327470,13096.734184929992,111.21616788000392,53473.58700864
2023-10-26,13:37:52.000,299,11030616,13005,0,1698327471,13096.666821829996,111.20911875000456,53473.59399576
2023-10-26,13:37:53.000,299,11030609,13245,0,1698327472,13096.565777179996,111.09633267000027,53473.56604728
2023-10-26,13:37:54.000,299,11030623,13085,0,1698327473,13096.491677769991,111.08223441000155,53473.510150320006
2023-10-26,13:37:55.000,299,11030601,13405,0,1698327474,13096.43778729,111.09633267000027,53473.51713744
2023-10-26,13:37:56.000,299,11030667,13565,0,1698327475,13096.464732529996,111.08223441000155,53473.58700864
2023-10-26,13:37:57.000,299,11030600,13285,0,1698327476,13096.49841408,111.07518528000219,53473.56604728
2023-10-26,13:37:58.000,299,11030594,13005,0,1698327477,13096.51862301,111.04698876000475,53473.58700864
2023-10-26,13:37:59.000,299,11030620,13125,0,1698327478,13096.49841408,111.0258413699994,53473.440279120005
2023-10-26,13:38:00.000,299,11030650,13405,0,1698327479,13096.592722419991,110.94830093999917,53473.510150320006
2023-10-26,13:38:01.000,299,11030623,13365,0,1698327480,13096.565777179996,110.84961312000087,53473.53111168001
2023-10-26,13:38:02.000,299,11030628,13285,0,1698327481,13096.565777179996,110.78617094999936,53473.47521472
2023-10-26,13:38:03.000,299,11030641,13285,0,1698327482,13096.552304559991,110.7438761700032,53473.5730344
2023-10-26,13:38:04.000,299,11030592,13445,0,1698327483,13096.484941459996,110.65928661000362,53473.58002152001
2023-10-26,13:38:05.000,299,11030606,13565,0,1698327484,13096.47820515,110.61699183000019,53473.55207304001
2023-10-26,13:38:06.000,299,11030647,13085,0,1698327485,13096.47820515,110.56059878999804,53473.55207304001
2023-10-26,13:38:07.000,299,11030623,13405,0,1698327486,13096.41084204999,110.49010749000445,53473.54508592
2023-10-26,13:38:08.000,299,11030647,13245,0,1698327487,13096.39736943,110.45486184000038,53473.51713744
2023-10-26,13:38:09.000,299,11030635,13125,0,1698327488,13096.24917060999,110.42666532000294,53473.46124048001
2023-10-26,13:38:10.000,299,11030631,13125,0,1698327489,13096.161598579994,110.41961619000358,53473.59399576
2023-10-26,13:38:11.000,299,11030601,13125,0,1698327490,13096.074026549999,110.44781271000102,53473.53111168001
2023-10-26,13:38:12.000,299,11030599,13165,0,1698327491,13095.878673559993,110.53945139999996,53473.47521472
2023-10-26,13:38:13.000,299,11030635,13445,0,1698327492,13095.770892599998,110.51125488000253,53473.49617608
2023-10-26,13:38:14.000,299,11030604,13405,0,1698327493,13095.642902710002,110.47600922999845,53473.45425336001
2023-10-26,13:38:15.000,299,11030660,12925,0,1698327494,13095.521649130002,110.4971566200038,53473.40534352
2023-10-26,13:38:16.000,299,11030624,13285,0,1698327495,13095.420604480001,110.41256706000422,53473.37040792
2023-10-26,13:38:17.000,299,11030626,13045,0,1698327496,13095.31955983,110.42666532000294,53473.321498080004
2023-10-26,13:38:18.000,299,11030617,13165,0,1698327497,13095.225251489996,110.44781271000102,53473.23066552
2023-10-26,13:38:19.000,299,11030612,13085,0,1698327498,13095.13767946,110.50420575000317,53473.21669128001
2023-10-26,13:38:20.000,299,11030623,13045,0,1698327499,13095.083788979995,110.54650052999932,53473.11188448
2023-10-26,13:38:21.000,299,11030608,12925,0,1698327500,13095.05010742999,110.53945139999996,53473.174768560006
2023-10-26,13:38:22.000,299,11030655,13165,0,1698327501,13094.86822705999,110.52535314000124,53473.02803904001
2023-10-26,13:38:23.000,299,11030628,13165,0,1698327502,13094.679610379993,110.49010749000445,53473.03502616
2023-10-26,13:38:24.000,299,11030628,13325,0,1698327503,13094.531411559998,110.4337144500023,53472.89528376
2023-10-26,13:38:25.000,299,11030648,13325,0,1698327504,13094.336058569992,110.35617402000207,53472.818425440004
2023-10-26,13:38:26.000,299,11030638,13365,0,1698327505,13094.181123440001,110.335026630004,53472.8044512
2023-10-26,13:38:27.000,299,11030606,13245,0,1698327506,13094.093551409991,110.30683010999928,53472.70663152
2023-10-26,13:38:28.000,299,11030635,13085,0,1698327507,13093.91167103999,110.32797750000464,53472.68567016
2023-10-26,13:38:29.000,299,11030619,13005,0,1698327508,13093.72979066999,110.37027228000079,53472.559902
2023-10-26,13:38:30.000,299,11030657,13245,0,1698327509,13093.66916387999,110.35617402000207,53472.552914880005
2023-10-26,13:38:31.000,299,11030620,13405,0,1698327510,13093.601800779994,110.42666532000294,53472.46906944
2023-10-26,13:38:32.000,299,11030604,13325,0,1698327511,13093.534437679999,110.4689600999991,53472.36426264
2023-10-26,13:38:33.000,299,11030591,13285,0,1698327512,13093.601800779994,110.41256706000422,53472.32932704001
2023-10-26,13:38:34.000,299,11030619,13085,0,1698327513,13093.581591849994,110.46191096999974,53472.28041720001
2023-10-26,13:38:35.000,299,11030587,13205,0,1698327514,13093.601800779994,110.4971566200038,53472.25945584001
2023-10-26,13:38:36.000,299,11030618,13085,0,1698327515,13093.588328159989,110.4689600999991,53472.30137856
2023-10-26,13:38:37.000,299,11030622,13205,0,1698327516,13093.635482329999,110.50420575000317,53472.25246872
2023-10-26,13:38:38.000,299,11030676,13445,0,1698327517,13093.574855539999,110.45486184000038,53472.23150736
2023-10-26,13:38:39.000,299,11030695,13045,0,1698327518,13093.467074579989,110.4689600999991,53472.12670056
2023-10-26,13:38:40.000,299,11030626,12885,0,1698327519,13093.494019819998,110.46191096999974,53472.09176496001
2023-10-26,13:38:41.000,299,11030652,13245,0,1698327520,13093.547910299989,110.56059878999804,53472.147661920004
2023-10-26,13:38:42.000,299,11030629,13365,0,1698327521,13093.520965059994,110.6804340000017,53472.15464904
2023-10-26,13:38:43.000,299,11030622,13445,0,1698327522,13093.554646609999,110.68748313000106,53472.168623280006
2023-10-26,13:38:44.000,299,11030571,13045,0,1698327523,13093.527701369989,110.70158138999977,53472.04285512001
2023-10-26,13:38:45.000,299,11030645,13125,0,1698327524,13093.500756129994,110.68748313000106,53472.09176496001
2023-10-26,13:38:46.000,299,11030610,13445,0,1698327525,13093.507492439989,110.84256399000151,53472.11272632001
2023-10-26,13:38:47.000,299,11030633,13245,0,1698327526,13093.520965059994,110.88485876999766,53472.07080360001
2023-10-26,13:38:48.000,299,11030658,13205,0,1698327527,13093.554646609999,110.94125180999981,53472.02189376001
2023-10-26,13:38:49.000,299,11030628,12965,0,1698327528,13093.467074579989,110.9905957200026,53471.931061200004
2023-10-26,13:38:50.000,299,11030658,13285,0,1698327529,13093.433393029998,110.96944833000452,53471.97298392001
2023-10-26,13:38:51.000,299,11030599,13005,0,1698327530,13093.453601959998,111.03289049999876,53472.00791952
2023-10-26,13:38:52.000,299,11030641,13605,0,1698327531,13093.426656719988,111.07518528000219,53472.07779072
2023-10-26,13:38:53.000,299,11030642,13365,0,1698327532,13093.379502549993,111.1386274500037,53471.99394528001
2023-10-26,13:38:54.000,299,11030654,13085,0,1698327533,13093.264985280002,111.15977484000177,53471.952022560006
2023-10-26,13:38:55.000,299,11030659,13125,0,1698327534,13093.116786459992,111.15977484000177,53471.931061200004
2023-10-26,13:38:56.000,299,11030568,13205,0,1698327535,13093.103313840002,111.17387310000049,53471.92407408001
2023-10-26,13:38:57.000,299,11030672,13285,0,1698327536,13093.103313840002,111.06813615000283,53471.9659968
2023-10-26,13:38:58.000,299,11030606,12885,0,1698327537,13093.049423359997,111.06108702000347,53471.931061200004
2023-10-26,13:38:59.000,299,11030603,13325,0,1698327538,13092.995532879992,111.00469398000132,53471.91009984
2023-10-26,13:39:00.000,299,11030660,13045,0,1698327539,13093.083104910002,110.99764485000196,53471.97298392001
2023-10-26,13:39:01.000,299,11030575,13245,0,1698327540,13093.029214429997,111.03289049999876,53471.9659968
2023-10-26,13:39:02.000,299,11030650,13485,0,1698327541,13092.988796569996,111.06108702000347,53471.931061200004
2023-10-26,13:39:03.000,299,11030619,13045,0,1698327542,13092.907960849996,111.10338179999962,53471.92407408001
2023-10-26,13:39:04.000,299,11030669,13445,0,1698327543,13092.86080668,111.07518528000219,53471.833241520006
2023-10-26,13:39:05.000,299,11030590,13245,0,1698327544,13092.867542989996,111.03289049999876,53471.84721576
2023-10-26,13:39:06.000,299,11030631,13325,0,1698327545,13092.81365250999,111.01174311000068,53471.952022560006
2023-10-26,13:39:07.000,299,11030596,13125,0,1698327546,13092.83386143999,111.15272571000241,53471.92407408001
2023-10-26,13:39:08.000,299,11030652,13285,0,1698327547,13092.726080479995,111.18797135999921,53471.85420288001
2023-10-26,13:39:09.000,299,11030640,13285,0,1698327548,13092.67218999999,111.24436440000136,53471.79830592
2023-10-26,13:39:10.000,299,11030679,13285,0,1698327549,13092.63177213999,111.11748005999834,53471.82625440001
2023-10-26,13:39:11.000,299,11030638,13085,0,1698327550,13092.63850845,111.14567658000306,53471.77035744
2023-10-26,13:39:12.000,299,11030604,13485,0,1698327551,13092.544200109995,111.03289049999876,53471.75638320001
2023-10-26,13:39:13.000,299,11030604,13165,0,1698327552,13092.564409039995,110.98354659000324,53471.7214476
2023-10-26,13:39:14.000,299,11030568,13325,0,1698327553,13092.463364389994,110.85666225000023,53471.665550640006
2023-10-26,13:39:15.000,299,11030622,13405,0,1698327554,13092.57114534999,110.80026920999808,53471.67253776
2023-10-26,13:39:16.000,299,11030604,13245,0,1698327555,13092.584617969995,110.80731834000471,53471.65856352001
2023-10-26,13:39:17.000,299,11030573,13445,0,1698327556,13092.61156320999,110.80026920999808,53471.67253776
2023-10-26,13:39:18.000,299,11030669,13085,0,1698327557,13092.55767273,110.79322007999872,53471.68651200001
2023-10-26,13:39:19.000,299,11030579,12965,0,1698327558,13092.47683701,110.8919079000043,53471.48388552
2023-10-26,13:39:20.000,299,11030610,13085,0,1698327559,13092.396001289999,110.79322007999872,53471.53279536
2023-10-26,13:39:21.000,299,11030624,13285,0,1698327560,13092.315165569998,110.77912182,53471.52580824
2023-10-26,13:39:22.000,299,11030574,12885,0,1698327561,13092.220857229993,110.66633574000298,53471.55375672
2023-10-26,13:39:23.000,299,11030661,12925,0,1698327562,13092.146757819988,110.6451883500049,53471.53978248001
2023-10-26,13:39:24.000,299,11030619,13245,0,1698327563,13091.877305419992,110.7438761700032,53471.476898400004
2023-10-26,13:39:25.000,299,11030566,13245,0,1698327564,13091.715633979991,110.68748313000106,53471.43497568
2023-10-26,13:39:26.000,299,11030633,13445,0,1698327565,13091.607853019996,110.77207269000064,53471.427988560004
2023-10-26,13:39:27.000,299,11030640,13245,0,1698327566,13091.53375360999,110.82141660000343,53471.330168880006
2023-10-26,13:39:28.000,299,11030616,13205,0,1698327567,13091.446181579995,110.9271535500011,53471.35113024001
2023-10-26,13:39:29.000,299,11030687,13045,0,1698327568,13091.27777383,111.01879224000004,53471.09959392
2023-10-26,13:39:30.000,299,11030608,13405,0,1698327569,13091.122838699994,110.98354659000324,53471.141516640004
2023-10-26,13:39:31.000,299,11030637,13245,0,1698327570,13091.021794049993,110.9905957200026,53471.12055528
2023-10-26,13:39:32.000,299,11030635,13325,0,1698327571,13090.839913679993,110.94125180999981,53471.07863256
2023-10-26,13:39:33.000,299,11030624,13325,0,1698327572,13090.684978550002,110.91305529000238,53471.00876136
2023-10-26,13:39:34.000,299,11030647,13325,0,1698327573,13090.543516040001,110.78617094999936,53470.93889016001
2023-10-26,13:39:35.000,299,11030611,13125,0,1698327574,13090.435735079991,110.82846573000279,53470.806134880004
2023-10-26,13:39:36.000,299,11030611,13205,0,1698327575,13090.186491609995,110.82141660000343,53470.5685728
2023-10-26,13:39:37.000,299,11030618,13045,0,1698327576,13090.1797553,110.84256399000151,53470.51267584001
2023-10-26,13:39:38.000,299,11030641,13285,0,1698327577,13090.24038209,110.80731834000471,53470.540624320005
2023-10-26,13:39:39.000,299,11030620,13005,0,1698327578,13090.247118399995,110.82141660000343,53470.52665008
2023-10-26,13:39:40.000,299,11030619,13005,0,1698327579,13090.21343684999,110.96239919999789,53470.41485616001
2023-10-26,13:39:41.000,299,11030628,13725,0,1698327580,13090.11239219999,111.11748005999834,53470.21222968
2023-10-26,13:39:42.000,299,11030663,13165,0,1698327581,13090.125864819995,111.15977484000177,53470.29607512001
2023-10-26,13:39:43.000,299,11030659,13205,0,1698327582,13090.01134754999,111.19502048999857,53470.19126832
2023-10-26,13:39:44.000,299,11030607,13085,0,1698327583,13089.896830279999,111.39239613000245,53470.037551680005
2023-10-26,13:39:45.000,299,11030681,13445,0,1698327584,13089.782313009993,111.53337873000419,53469.918770640004
2023-10-26,13:39:46.000,299,11030607,13325,0,1698327585,13089.741895149993,111.66731219999929,53469.94671912
2023-10-26,13:39:47.000,299,11030616,13245,0,1698327586,13089.688004670003,111.83649131999846,53469.87684792
2023-10-26,13:39:48.000,299,11030640,13285,0,1698327587,13089.526333230002,111.85058958000445,53469.772041120006
2023-10-26,13:39:49.000,299,11030621,13445,0,1698327588,13089.492651679997,111.74485262999951,53469.71614416
2023-10-26,13:39:50.000,299,11030627,13285,0,1698327589,13089.330980239996,111.78714741000294,53469.632298720004
2023-10-26,13:39:51.000,299,11030597,13245,0,1698327590,13089.19625403999,111.75895088999823,53469.51351768
2023-10-26,13:39:52.000,299,11030613,13205,0,1698327591,13089.08173677,111.65321394000057,53469.415698000004
2023-10-26,13:39:53.000,299,11030602,13405,0,1698327592,13088.99416473999,111.66026306999993,53469.268968480006
2023-10-26,13:39:54.000,299,11030639,13205,0,1698327593,13089.06152784,111.78009828000359,53469.296916960004
2023-10-26,13:39:55.000,299,11030651,13285,0,1698327594,13089.088473079995,111.88583523000125,53469.22704576
2023-10-26,13:39:56.000,299,11030604,13005,0,1698327595,13089.16257249,112.01271957000426,53469.129226080004
2023-10-26,13:39:57.000,299,11030627,13365,0,1698327596,13089.290562379996,112.15370216999872,53469.09429048001
2023-10-26,13:39:58.000,299,11030662,13085,0,1698327597,13089.371398099996,112.14665303999936,53469.02441928001
2023-10-26,13:39:59.000,299,11030601,13525,0,1698327598,13089.485915370002,112.16780043000472,53468.91961248
2023-10-26,13:40:00.000,299,11030630,12805,0,1698327599,13089.539805849992,112.31583215999854,53468.84275416
2023-10-26,13:40:01.000,299,11030619,13085,0,1698327600,13089.566751090002,112.52025693000178,53468.73794736001
2023-10-26,13:40:02.000,299,11030642,12845,0,1698327601,13089.627377880002,112.6471412700048,53468.6820504
2023-10-26,13:40:03.000,299,11030588,13285,0,1698327602,13089.741895149993,112.69648518000031,53468.71698600001
2023-10-26,13:40:04.000,299,11030627,13245,0,1698327603,13089.849676109989,112.7458290900031,53468.65410192
2023-10-26,13:40:05.000,299,11030614,13125,0,1698327604,13089.943984449994,112.77402561000054,53468.647114800006
2023-10-26,13:40:06.000,299,11030653,13365,0,1698327605,13089.977665999999,112.82336952000333,53468.60519208
2023-10-26,13:40:07.000,299,11030654,13365,0,1698327606,13090.004611239994,112.6471412700048,53468.647114800006
2023-10-26,13:40:08.000,299,11030652,13165,0,1698327607,13089.903566589994,112.7810747399999,53468.39557848
2023-10-26,13:40:09.000,299,11030616,13445,0,1698327608,13089.984402309994,112.99959777000186,53468.44448832
2023-10-26,13:40:10.000,299,11030625,13165,0,1698327609,13090.05850172,113.04189254999801,53468.46544968
2023-10-26,13:40:11.000,299,11030564,13485,0,1698327610,13090.11239219999,113.28156296999805,53468.5073724
2023-10-26,13:40:12.000,299,11030624,13125,0,1698327611,13090.09891958,113.39434905000235,53468.409552720004
2023-10-26,13:40:13.000,299,11030613,13445,0,1698327612,13090.11912851,113.50713512999937,53468.42352696001
2023-10-26,13:40:14.000,299,11030610,13165,0,1698327613,13090.186491609995,113.5494299100028,53468.40256560001
2023-10-26,13:40:15.000,299,11030623,13485,0,1698327614,13090.166282679995,113.72565816000133,53468.290771680004
2023-10-26,13:40:16.000,299,11030617,13165,0,1698327615,13090.287536259995,113.87368989000242,53468.2977588
2023-10-26,13:40:17.000,299,11030628,13405,0,1698327616,13090.503098180001,114.02877075000288,53468.2977588
2023-10-26,13:40:18.000,299,11030621,13005,0,1698327617,13090.631088069997,114.16975335000461,53468.31872016
2023-10-26,13:40:19.000,299,11030622,13165,0,1698327618,13090.759077959992,114.3530307300025,53468.241861840004
2023-10-26,13:40:20.000,299,11030645,13245,0,1698327619,13090.920749399993,114.47286593999888,53468.28378456001
2023-10-26,13:40:21.000,299,11030629,13125,0,1698327620,13091.136311319999,114.54335723999975,53468.311733040005
2023-10-26,13:40:22.000,299,11030641,13085,0,1698327621,13091.237355969999,114.60679941000126,53468.32570728
2023-10-26,13:40:23.000,299,11030615,13245,0,1698327622,13091.35187323999,114.67729071000213,53468.31872016
2023-10-26,13:40:24.000,299,11030619,13205,0,1698327623,13091.4596542,114.76188027000171,53468.30474592001
2023-10-26,13:40:25.000,299,11030642,13085,0,1698327624,13091.567435159996,114.90286287000345,53468.262823200006
2023-10-26,13:40:26.000,299,11030647,13445,0,1698327625,13091.708897669996,115.10023851000005,53468.37461712
2023-10-26,13:40:27.000,299,11030624,13165,0,1698327626,13091.863832800002,115.22007372000371,53468.37461712
2023-10-26,13:40:28.000,299,11030676,13165,0,1698327627,13092.032240549997,115.3046632800033,53468.44448832
2023-10-26,13:40:29.000,299,11030676,13365,0,1698327628,13092.254538779998,115.41744936000032,53468.542308
2023-10-26,13:40:30.000,299,11030681,13325,0,1698327629,13092.355583429999,115.650070650001,53468.49339816
2023-10-26,13:40:31.000,299,11030577,13685,0,1698327630,13092.44989176999,115.77695499000401,53468.626153440004
2023-10-26,13:40:32.000,299,11030616,12965,0,1698327631,13092.55767273,115.84744629000488,53468.626153440004
2023-10-26,13:40:33.000,299,11030633,13085,0,1698327632,13092.71260785999,115.9954780199987,53468.73096024
2023-10-26,13:40:34.000,299,11030660,13365,0,1698327633,13092.806916199996,116.08006757999829,53468.71698600001
2023-10-26,13:40:35.000,299,11030628,13005,0,1698327634,13092.955115019991,116.13646062000043,53468.814805680006
2023-10-26,13:40:36.000,299,11030576,13045,0,1698327635,13093.123522770002,116.18580453000322,53468.94057384
2023-10-26,13:40:37.000,299,11030596,13245,0,1698327636,13093.251512659997,116.27039409000281,53469.05935488
2023-10-26,13:40:38.000,299,11030637,13245,0,1698327637,13093.332348379998,116.3056397399996,53469.04538064
2023-10-26,13:40:39.000,299,11030628,13205,0,1698327638,13093.507492439989,116.34088539000368,53469.05935488
2023-10-26,13:40:40.000,299,11030630,13245,0,1698327639,13093.581591849994,116.39727842999855,53469.101277600006
2023-10-26,13:40:41.000,299,11030578,13205,0,1698327640,13093.79715377,116.53121190000093,53469.22704576
2023-10-26,13:40:42.000,299,11030659,13045,0,1698327641,13093.85104424999,116.552359289999,53469.3458268
2023-10-26,13:40:43.000,299,11030595,13165,0,1698327642,13094.03966093,116.62989971999923,53469.42967224001
2023-10-26,13:40:44.000,299,11030588,13245,0,1698327643,13094.214804989992,116.62989971999923,53469.464607840004
2023-10-26,13:40:45.000,299,11030566,12925,0,1698327644,13094.309113329997,116.65809624000394,53469.54845328
2023-10-26,13:40:46.000,299,11030671,13485,0,1698327645,13094.464048460002,116.69334189000074,53469.632298720004
2023-10-26,13:40:47.000,299,11030626,13285,0,1698327646,13094.531411559998,116.75678406000225,53469.63928584
2023-10-26,13:40:48.000,299,11030644,13205,0,1698327647,13094.679610379993,116.74973493000289,53469.751079760004
2023-10-26,13:40:49.000,299,11030641,13045,0,1698327648,13094.726764549989,116.73563667000417,53469.75806688
2023-10-26,13:40:50.000,299,11030591,13245,0,1698327649,13094.814336579999,116.67924363000202,53469.96069336001
2023-10-26,13:40:51.000,299,11030613,13365,0,1698327650,13094.97600802,116.6651453700033,53470.01659032
2023-10-26,13:40:52.000,299,11030656,13445,0,1698327651,13095.002953259995,116.6651453700033,53470.05851304001
2023-10-26,13:40:53.000,299,11030630,12965,0,1698327652,13095.103997909995,116.552359289999,53470.14235848
2023-10-26,13:40:54.000,299,11030618,13245,0,1698327653,13095.23198779999,116.43252408000262,53470.205242560005
2023-10-26,13:40:55.000,299,11030639,12925,0,1698327654,13095.225251489996,116.40432755999791,53470.1842812
2023-10-26,13:40:56.000,299,11030631,13245,0,1698327655,13095.359977690001,116.3056397399996,53470.33101072
2023-10-26,13:40:57.000,299,11030641,13125,0,1698327656,13095.521649130002,116.50301538000349,53470.39389480001
2023-10-26,13:40:58.000,299,11030605,13125,0,1698327657,13095.589012229997,116.55940841999836,53470.41485616001
2023-10-26,13:40:59.000,299,11030641,13285,0,1698327658,13095.622693780002,116.55940841999836,53470.50568872
2023-10-26,13:41:00.000,299,11030681,13205,0,1698327659,13095.683320570002,116.58055581000372,53470.59652128
2023-10-26,13:41:01.000,299,11030602,13525,0,1698327660,13095.663111640002,116.62989971999923,53470.589534160004
2023-10-26,13:41:02.000,299,11030653,13285,0,1698327661,13095.636166399992,116.62989971999923,53470.59652128
2023-10-26,13:41:03.000,299,11030608,13085,0,1698327662,13095.696793189993,116.65809624000394,53470.6733796
2023-10-26,13:41:04.000,299,11030644,13525,0,1698327663,13095.797837839993,116.48186798999814,53470.70132808001
2023-10-26,13:41:05.000,299,11030593,13365,0,1698327664,13095.770892599998,116.36203278000175,53470.7432508
2023-10-26,13:41:06.000,299,11030648,13325,0,1698327665,13095.777628909993,116.3056397399996,53470.79914776001
2023-10-26,13:41:07.000,299,11030613,13085,0,1698327666,13095.831519389998,116.37613104000047,53470.85504472
2023-10-26,13:41:08.000,299,11030598,13285,0,1698327667,13095.818046769993,116.25629583000409,53470.945877280006
2023-10-26,13:41:09.000,299,11030644,13005,0,1698327668,13095.858464629993,116.12236236000172,53470.93190304
2023-10-26,13:41:10.000,299,11030639,13285,0,1698327669,13095.932564039998,115.98137975999998,53471.00177424
2023-10-26,13:41:11.000,299,11030643,13165,0,1698327670,13095.986454519989,115.77695499000401,53470.93190304
2023-10-26,13:41:12.000,299,11030685,13285,0,1698327671,13096.074026549999,115.65711978000036,53471.01574848001
2023-10-26,13:41:13.000,299,11030601,13165,0,1698327672,13096.15486227,115.52318630999798,53471.08561968001
2023-10-26,13:41:14.000,299,11030645,13245,0,1698327673,13096.19528013,115.35400718999881,53471.06465832001
2023-10-26,13:41:15.000,299,11030630,13325,0,1698327674,13096.242434299995,115.26941762999923,53471.15549088001
2023-10-26,13:41:16.000,299,11030613,13405,0,1698327675,13096.303061089995,115.07204199000262,53471.27427192001
2023-10-26,13:41:17.000,299,11030627,12925,0,1698327676,13096.27611585,114.95925590999832,53471.260297680004
2023-10-26,13:41:18.000,299,11030657,13205,0,1698327677,13096.27611585,114.78302765999979,53471.31619464
2023-10-26,13:41:19.000,299,11030676,13005,0,1698327678,13096.222225369995,114.69138897000084,53471.20440072001
2023-10-26,13:41:20.000,299,11030655,13325,0,1698327679,13096.242434299995,114.80417504999787,53471.29523328
2023-10-26,13:41:21.000,299,11030636,13205,0,1698327680,13096.21548906,114.79007678999915,53471.309207520004
2023-10-26,13:41:22.000,299,11030618,13125,0,1698327681,13096.18854381999,114.66319245000341,53471.37209160001
2023-10-26,13:41:23.000,299,11030662,13205,0,1698327682,13096.30979739999,114.47991506999824,53471.42100144001
2023-10-26,13:41:24.000,299,11030654,13045,0,1698327683,13096.41084204999,114.40942377000465,53471.34414312
2023-10-26,13:41:25.000,299,11030594,13005,0,1698327684,13096.43778729,114.34598160000314,53471.42100144001
2023-10-26,13:41:26.000,299,11030628,13405,0,1698327685,13096.45125990999,114.12745857000118,53471.43497568
2023-10-26,13:41:27.000,299,11030671,13325,0,1698327686,13096.45799622,113.95123032000265,53471.40004008001
2023-10-26,13:41:28.000,299,11030644,13045,0,1698327687,13096.511886699991,113.85254250000435,53471.40004008001
2023-10-26,13:41:29.000,299,11030613,13245,0,1698327688,13096.491677769991,113.76795294000476,53471.41401432
2023-10-26,13:41:30.000,299,11030617,13365,0,1698327689,13096.579249800001,113.59172468999896,53471.41401432
2023-10-26,13:41:31.000,299,11030648,13005,0,1698327690,13096.599458730001,113.52123338999809,53471.46292416
2023-10-26,13:41:32.000,299,11030622,13325,0,1698327691,13096.565777179996,113.50008600000001,53471.43497568
2023-10-26,13:41:33.000,299,11030642,13165,0,1698327692,13096.545568249996,113.5846755599996,53471.427988560004
2023-10-26,13:41:34.000,299,11030686,12845,0,1698327693,13096.45799622,113.5494299100028,53471.40004008001
2023-10-26,13:41:35.000,299,11030665,13165,0,1698327694,13096.363687879995,113.45779122000386,53471.29523328
2023-10-26,13:41:36.000,299,11030600,13405,0,1698327695,13096.323270019995,113.4366438299985,53471.337156
2023-10-26,13:41:37.000,299,11030637,12885,0,1698327696,13096.22896167999,113.38025079000363,53471.37209160001
2023-10-26,13:41:38.000,299,11030664,12965,0,1698327697,13096.1750712,113.26746470999933,53471.37209160001
2023-10-26,13:41:39.000,299,11030621,13125,0,1698327698,13096.053817619999,113.1899242799991,53471.35811736
2023-10-26,13:41:40.000,299,11030667,13285,0,1698327699,13096.040344999994,113.18287514999975,53471.448949920006
2023-10-26,13:41:41.000,299,11030619,13165,0,1698327700,13095.932564039998,113.15467863000231,53471.40004008001
2023-10-26,13:41:42.000,299,11030628,13245,0,1698327701,13095.804574149988,113.22516993000318,53471.330168880006
2023-10-26,13:41:43.000,299,11030641,13445,0,1698327702,13095.723738430002,113.26746470999933,53471.281259040006
2023-10-26,13:41:44.000,299,11030615,12845,0,1698327703,13095.595748539992,113.1899242799991,53471.162478000006
2023-10-26,13:41:45.000,299,11030634,13045,0,1698327704,13095.508176509997,113.3027103600034,53471.1275424
2023-10-26,13:41:46.000,299,11030617,13085,0,1698327705,13095.481231270001,113.37320166000427,53471.17645224
2023-10-26,13:41:47.000,299,11030588,13085,0,1698327706,13095.440813410001,113.26041557999997,53471.19042648
2023-10-26,13:41:48.000,299,11030615,13525,0,1698327707,13095.33976876,113.12648211000487,53471.07863256
2023-10-26,13:41:49.000,299,11030643,13445,0,1698327708,13095.306087209996,113.16172776000167,53471.00177424
2023-10-26,13:41:50.000,299,11030625,13325,0,1698327709,13095.245460419996,113.2392681900019,53471.02972272
2023-10-26,13:41:51.000,299,11030575,13045,0,1698327710,13095.19830625,113.23221906000254,53471.00876136
2023-10-26,13:41:52.000,299,11030652,13165,0,1698327711,13095.0972616,113.29566123000404,53470.924915920004
2023-10-26,13:41:53.000,299,11030655,13565,0,1698327712,13094.942326469994,113.28156296999805,53470.89696744001
2023-10-26,13:41:54.000,299,11030637,12845,0,1698327713,13094.800863959994,113.21812080000382,53470.806134880004
2023-10-26,13:41:55.000,299,11030664,13205,0,1698327714,13094.733500859998,113.15467863000231,53470.75023792001
2023-10-26,13:41:56.000,299,11030633,13285,0,1698327715,13094.672874069998,113.14762950000295,53470.79914776001
2023-10-26,13:41:57.000,299,11030641,12965,0,1698327716,13094.565093110003,113.04189254999801,53470.70132808001
2023-10-26,13:41:58.000,299,11030599,13125,0,1698327717,13094.484257390002,113.14762950000295,53470.6733796
2023-10-26,13:41:59.000,299,11030653,13085,0,1698327718,13094.248486539997,113.27451383999869,53470.48472736001
2023-10-26,13:42:00.000,299,11030646,13125,0,1698327719,13094.147441889996,113.34500513999956,53470.44979176
2023-10-26,13:42:01.000,299,11030633,13285,0,1698327720,13094.08007879,113.42254556999978,53470.37992056
2023-10-26,13:42:02.000,299,11030607,13285,0,1698327721,13093.97903414,113.31680862000212,53470.37992056
2023-10-26,13:42:03.000,299,11030631,13205,0,1698327722,13093.85778056,113.32385775000148,53470.33799784
2023-10-26,13:42:04.000,299,11030586,13165,0,1698327723,13093.723054359994,113.34500513999956,53470.289088
2023-10-26,13:42:05.000,299,11030668,13485,0,1698327724,13093.615273399999,113.28861210000468,53470.135371360004
2023-10-26,13:42:06.000,299,11030581,13445,0,1698327725,13093.527701369989,113.25336645000061,53470.135371360004
2023-10-26,13:42:07.000,299,11030612,13125,0,1698327726,13093.426656719988,113.16172776000167,53470.10043576001
2023-10-26,13:42:08.000,299,11030641,12965,0,1698327727,13093.278457899993,113.11238384999888,53470.00261608
2023-10-26,13:42:09.000,299,11030607,13285,0,1698327728,13093.103313840002,112.95730298999842,53469.84889944
2023-10-26,13:42:10.000,299,11030620,12925,0,1698327729,13093.056159669992,112.91500821000227,53469.77902824
2023-10-26,13:42:11.000,299,11030616,13045,0,1698327730,13093.022478120001,112.85156604000076,53469.820950960006
2023-10-26,13:42:12.000,299,11030644,13565,0,1698327731,13092.82038882,112.73877996000374,53469.79300248001
2023-10-26,13:42:13.000,299,11030594,13525,0,1698327732,13092.65198106999,112.73877996000374,53469.653260080006
2023-10-26,13:42:14.000,299,11030592,13405,0,1698327733,13092.49704594,112.73877996000374,53469.57640176001
2023-10-26,13:42:15.000,299,11030669,13205,0,1698327734,13092.227593539988,112.83746778000204,53469.40172376
2023-10-26,13:42:16.000,299,11030629,13565,0,1698327735,13092.106339960003,112.81632039000397,53469.2759556
2023-10-26,13:42:17.000,299,11030642,13285,0,1698327736,13091.951404829997,112.88681169000483,53469.2759556
2023-10-26,13:42:18.000,299,11030677,13405,0,1698327737,13091.70216136,112.90795908000291,53469.16416168
2023-10-26,13:42:19.000,299,11030618,13045,0,1698327738,13091.4596542,112.90090995000355,53468.98948368
2023-10-26,13:42:20.000,299,11030629,13325,0,1698327739,13091.33166430999,112.8092712600046,53468.97550944001
2023-10-26,13:42:21.000,299,11030622,13125,0,1698327740,13091.129575009989,112.61189562000072,53468.83576704001
2023-10-26,13:42:22.000,299,11030633,13285,0,1698327741,13091.082420839994,112.44271650000155,53468.84275416
2023-10-26,13:42:23.000,299,11030594,13445,0,1698327742,13090.893804159998,112.27353738000238,53468.68903752001
2023-10-26,13:42:24.000,299,11030624,13325,0,1698327743,13090.765814270002,112.12550565000129,53468.55628224
2023-10-26,13:42:25.000,299,11030635,13325,0,1698327744,13090.658033309992,112.11845652000193,53468.39557848
2023-10-26,13:42:26.000,299,11030646,13005,0,1698327745,13090.563724970001,111.99157217999891,53468.38160424001
2023-10-26,13:42:27.000,299,11030627,13165,0,1698327746,13090.449207699996,111.9422282700034,53468.290771680004
2023-10-26,13:42:28.000,299,11030665,12805,0,1698327747,13090.31448149999,111.84354044999782,53468.18596488001
2023-10-26,13:42:29.000,299,11030627,13005,0,1698327748,13090.206700539995,111.80124567000166,53468.06019672
2023-10-26,13:42:30.000,299,11030644,13245,0,1698327749,13090.1797553,111.7941965400023,53467.99032552
2023-10-26,13:42:31.000,299,11030611,13085,0,1698327750,13090.11239219999,111.80124567000166,53467.843596
2023-10-26,13:42:32.000,299,11030631,13285,0,1698327751,13089.97092968999,111.87173697000253,53467.7038536
2023-10-26,13:42:33.000,299,11030667,13285,0,1698327752,13089.977665999999,111.99862130999827,53467.67590512
2023-10-26,13:42:34.000,299,11030678,13285,0,1698327753,13089.863148729994,112.20304608000151,53467.56411120001
2023-10-26,13:42:35.000,299,11030639,13245,0,1698327754,13089.789049319988,112.33697955000389,53467.43834304
2023-10-26,13:42:36.000,299,11030630,13085,0,1698327755,13089.775576699998,112.33697955000389,53467.473278640005
2023-10-26,13:42:37.000,299,11030637,13325,0,1698327756,13089.748631459988,112.32993042000453,53467.41738168001
2023-10-26,13:42:38.000,299,11030652,13045,0,1698327757,13089.748631459988,112.25943912000366,53467.32654912001
2023-10-26,13:42:39.000,299,11030618,12925,0,1698327758,13089.721686219993,112.15370216999872,53467.20776808001
2023-10-26,13:42:40.000,299,11030621,13285,0,1698327759,13089.694740979998,112.17484956000408,53467.144884
2023-10-26,13:42:41.000,299,11030648,13205,0,1698327760,13089.634114189997,112.23829172999831,53467.06103856001
2023-10-26,13:42:42.000,299,11030603,13325,0,1698327761,13089.627377880002,112.28058651000174,53467.033090079996
2023-10-26,13:42:43.000,299,11030596,13005,0,1698327762,13089.566751090002,112.23124259999895,53466.98418024
2023-10-26,13:42:44.000,299,11030624,13405,0,1698327763,13089.512860609997,112.13960391,53466.91430904001
2023-10-26,13:42:45.000,299,11030662,13245,0,1698327764,13089.492651679997,112.0761617399985,53466.85841208
2023-10-26,13:42:46.000,299,11030617,13245,0,1698327765,13089.506124300002,111.99157217999891,53466.88636056
2023-10-26,13:42:47.000,299,11030616,13165,0,1698327766,13089.438761199992,112.02681783000298,53466.82347648001
2023-10-26,13:42:48.000,299,11030642,13245,0,1698327767,13089.324243930001,111.97042479000083,53466.82347648001
2023-10-26,13:42:49.000,299,11030610,13125,0,1698327768,13089.169308799996,112.06911260999914,53466.683734080005
2023-10-26,13:42:50.000,299,11030580,13045,0,1698327769,13089.08173677,112.16780043000472,53466.61386288
2023-10-26,13:42:51.000,299,11030649,13005,0,1698327770,13089.06152784,112.11845652000193,53466.73963104
2023-10-26,13:42:52.000,299,11030611,13405,0,1698327771,13089.04131891,112.11140739000257,53466.67674696001
2023-10-26,13:42:53.000,299,11030612,13085,0,1698327772,13088.92006533,112.12550565000129,53466.59290152
2023-10-26,13:42:54.000,299,11030627,13205,0,1698327773,13088.866174849994,112.09730913000385,53466.585914400006
2023-10-26,13:42:55.000,299,11030648,13285,0,1698327774,13088.711239719989,112.13255478000065,53466.43219776
2023-10-26,13:42:56.000,299,11030624,13245,0,1698327775,13088.684294479994,112.21714434000023,53466.42521064
2023-10-26,13:42:57.000,299,11030617,13165,0,1698327776,13088.717976029999,112.21009521000087,53466.43918488001
2023-10-26,13:42:58.000,299,11030623,13485,0,1698327777,13088.630403999989,112.29468477000046,53466.45315912
2023-10-26,13:42:59.000,299,11030667,13205,0,1698327778,13088.596722449998,112.35107781000261,53466.35533944
2023-10-26,13:43:00.000,299,11030618,13445,0,1698327779,13088.589986139988,112.35812694000197,53466.27848112
2023-10-26,13:43:01.000,299,11030673,13165,0,1698327780,13088.610195069989,112.40042171999812,53466.3763008
2023-10-26,13:43:02.000,299,11030621,13285,0,1698327781,13088.549568279988,112.4356673700022,53466.33437808
2023-10-26,13:43:03.000,299,11030631,13085,0,1698327782,13088.408105770002,112.44976563000091,53466.25751976
2023-10-26,13:43:04.000,299,11030637,13085,0,1698327783,13088.219489089992,112.49206041000434,53466.250532640006
2023-10-26,13:43:05.000,299,11030592,13205,0,1698327784,13088.078026579991,112.50615867000306,53466.12476448001
2023-10-26,13:43:06.000,299,11030620,12965,0,1698327785,13087.98371824,112.47796214999835,53466.11079024
2023-10-26,13:43:07.000,299,11030609,13165,0,1698327786,13088.017399789991,112.37927433000004,53466.180661440005
2023-10-26,13:43:08.000,299,11030608,13165,0,1698327787,13087.94330038,112.54140431999986,53466.06886752
2023-10-26,13:43:09.000,299,11030604,12925,0,1698327788,13087.89614620999,112.66123953000351,53466.04790616
2023-10-26,13:43:10.000,299,11030560,13325,0,1698327789,13087.889409899995,112.76697648000118,53466.03393192001
2023-10-26,13:43:11.000,299,11030593,13285,0,1698327790,13087.8220468,112.7810747399999,53466.012970560005
2023-10-26,13:43:12.000,299,11030627,13445,0,1698327791,13087.727738459995,112.66123953000351,53465.99899632
2023-10-26,13:43:13.000,299,11030615,13125,0,1698327792,13087.727738459995,112.59074823000265,53466.00598344001
2023-10-26,13:43:14.000,299,11030633,13085,0,1698327793,13087.626693809994,112.46386388999963,53465.922138
2023-10-26,13:43:15.000,299,11030668,13285,0,1698327794,13087.518912849999,112.4850112799977,53465.92912512
2023-10-26,13:43:16.000,299,11030625,13005,0,1698327795,13087.491967609989,112.56960084000457,53465.92912512
2023-10-26,13:43:17.000,299,11030624,13605,0,1698327796,13087.431340819989,112.47796214999835,53465.922138
2023-10-26,13:43:18.000,299,11030607,13205,0,1698327797,13087.276405689998,112.6471412700048,53465.87322816
2023-10-26,13:43:19.000,299,11030653,13365,0,1698327798,13087.047371150002,112.75287822000246,53465.726498640004
2023-10-26,13:43:20.000,299,11030627,13205,0,1698327799,13086.858754469991,112.79517299999861,53465.76842136001
2023-10-26,13:43:21.000,299,11030664,12925,0,1698327800,13086.64319255,112.70353430999967,53465.7823956
2023-10-26,13:43:22.000,299,11030589,13005,0,1698327801,13086.45457586999,112.80222212999797,53465.76143424
2023-10-26,13:43:23.000,299,11030591,13445,0,1698327802,13086.306377049994,112.87271342999884,53465.80335696
2023-10-26,13:43:24.000,299,11030687,13165,0,1698327803,13086.171650849989,112.90795908000291,53465.71951152001
2023-10-26,13:43:25.000,299,11030641,13245,0,1698327804,13086.151441919988,112.86566429999948,53465.677588800005
2023-10-26,13:43:26.000,299,11030641,13285,0,1698327805,13086.144705609993,112.8445169100014,53465.75444712
2023-10-26,13:43:27.000,299,11030634,12885,0,1698327806,13086.077342509998,112.75992735000182,53465.73348576
2023-10-26,13:43:28.000,299,11030622,13085,0,1698327807,13086.043660959993,112.70353430999967,53465.66361456
2023-10-26,13:43:29.000,299,11030636,13245,0,1698327808,13085.861780589992,112.73877996000374,53465.58675624
2023-10-26,13:43:30.000,299,11030634,13405,0,1698327809,13085.787681180002,112.65419040000415,53465.60073048001
2023-10-26,13:43:31.000,299,11030662,13365,0,1698327810,13085.733790699996,112.54140431999986,53465.579769120006
2023-10-26,13:43:32.000,299,11030668,13605,0,1698327811,13085.62600974,112.4991095400037,53465.558807760004
2023-10-26,13:43:33.000,299,11030643,13165,0,1698327812,13085.56538295,112.34402868000325,53465.50291080001
2023-10-26,13:43:34.000,299,11030638,13085,0,1698327813,13085.41718412999,112.24534085999767,53465.44002672
2023-10-26,13:43:35.000,299,11030627,13445,0,1698327814,13085.28245793,112.09730913000385,53465.342207040005
2023-10-26,13:43:36.000,299,11030622,13005,0,1698327815,13085.093841249989,112.0761617399985,53465.27932296
2023-10-26,13:43:37.000,299,11030654,13125,0,1698327816,13085.046687079994,112.0761617399985,53465.25137448
2023-10-26,13:43:38.000,299,11030633,13285,0,1698327817,13084.851334090003,112.09026000000449,53465.20945176
2023-10-26,13:43:39.000,299,11030623,13165,0,1698327818,13084.689662650002,112.24534085999767,53465.125606320005
2023-10-26,13:43:40.000,299,11030660,13525,0,1698327819,13084.467364420001,112.32993042000453,53465.006825280005
2023-10-26,13:43:41.000,299,11030665,13125,0,1698327820,13084.21812094999,112.32993042000453,53464.92996696001
2023-10-26,13:43:42.000,299,11030661,13285,0,1698327821,13084.1844394,112.25943912000366,53464.86708288
2023-10-26,13:43:43.000,299,11030644,13205,0,1698327822,13083.968877479994,112.12550565000129,53464.78323744001
2023-10-26,13:43:44.000,299,11030602,13365,0,1698327823,13083.760051869998,111.99862130999827,53464.65048216
2023-10-26,13:43:45.000,299,11030594,13285,0,1698327824,13083.605116739993,111.99862130999827,53464.52471400001
2023-10-26,13:43:46.000,299,11030615,13325,0,1698327825,13083.497335779997,112.08321086999786,53464.454842800005
2023-10-26,13:43:47.000,299,11030615,13045,0,1698327826,13083.349136960001,112.13960391,53464.43388144
2023-10-26,13:43:48.000,299,11030643,13285,0,1698327827,13083.173992899996,112.30173389999982,53464.30112616
2023-10-26,13:43:49.000,299,11030600,13405,0,1698327828,13083.113366109996,112.3863234599994,53464.2452292
2023-10-26,13:43:50.000,299,11030593,13165,0,1698327829,13082.971903599995,112.50615867000306,53464.09849968
2023-10-26,13:43:51.000,299,11030641,13165,0,1698327830,13082.83717739999,112.64009213999816,53463.99369288001
2023-10-26,13:43:52.000,299,11030592,13285,0,1698327831,13082.554252379989,112.68238692000159,53463.80504064001
2023-10-26,13:43:53.000,299,11030630,13565,0,1698327832,13082.473416659988,112.6471412700048,53463.714208080004
2023-10-26,13:43:54.000,299,11030641,13085,0,1698327833,13082.331954150002,112.65419040000415,53463.58843992001
2023-10-26,13:43:55.000,299,11030645,13045,0,1698327834,13082.284799979992,112.79517299999861,53463.56049144001
2023-10-26,13:43:56.000,299,11030628,13285,0,1698327835,13082.244382119992,113.01369603000057,53463.448697520005
2023-10-26,13:43:57.000,299,11030662,13325,0,1698327836,13082.217436879997,113.11238384999888,53463.38581344
2023-10-26,13:43:58.000,299,11030649,13165,0,1698327837,13082.136601159997,113.18287514999975,53463.34389072001
2023-10-26,13:43:59.000,299,11030638,13445,0,1698327838,13082.096183299996,113.20402253999782,53463.25305816001
2023-10-26,13:44:00.000,299,11030640,13085,0,1698327839,13081.894093999996,113.14762950000295,53463.15523848001
2023-10-26,13:44:01.000,299,11030635,13365,0,1698327840,13081.84020351999,113.06303994000336,53463.05741880001
2023-10-26,13:44:02.000,299,11030633,13405,0,1698327841,13081.772840419995,112.91500821000227,53463.113315760005
2023-10-26,13:44:03.000,299,11030656,13045,0,1698327842,13081.692004699995,112.93615560000035,53462.994534720005
2023-10-26,13:44:04.000,299,11030650,13125,0,1698327843,13081.58422374,112.98549951000314,53462.88972792001
2023-10-26,13:44:05.000,299,11030661,13245,0,1698327844,13081.550542189994,112.92205734000163,53462.80588248
2023-10-26,13:44:06.000,299,11030591,12765,0,1698327845,13081.456233849989,113.01369603000057,53462.72203704001
2023-10-26,13:44:07.000,299,11030594,13325,0,1698327846,13081.442761229999,112.93615560000035,53462.66614008
2023-10-26,13:44:08.000,299,11030627,13285,0,1698327847,13081.375398129989,112.85861517000012,53462.64517872
2023-10-26,13:44:09.000,299,11030645,13165,0,1698327848,13081.341716579998,112.86566429999948,53462.51941056
2023-10-26,13:44:10.000,299,11030664,13445,0,1698327849,13081.247408239993,112.98549951000314,53462.40062952
2023-10-26,13:44:11.000,299,11030668,13285,0,1698327850,13081.186781449993,113.07713820000208,53462.37966816
2023-10-26,13:44:12.000,299,11030647,13205,0,1698327851,13081.254144549988,112.95025385999907,53462.35171968
2023-10-26,13:44:13.000,299,11030650,13325,0,1698327852,13081.287826099993,112.88681169000483,53462.323771200005
2023-10-26,13:44:14.000,299,11030622,13285,0,1698327853,13081.341716579998,112.79517299999861,53462.23992576
2023-10-26,13:44:15.000,299,11030553,13365,0,1698327854,13081.375398129989,112.68238692000159,53462.16306744
2023-10-26,13:44:16.000,299,11030609,13125,0,1698327855,13081.429288609994,112.58369910000329,53462.07223488
2023-10-26,13:44:17.000,299,11030687,13085,0,1698327856,13081.53706956999,112.47091301999899,53462.07922200001
2023-10-26,13:44:18.000,299,11030656,12885,0,1698327857,13081.523596949999,112.39337258999876,53462.02332504
2023-10-26,13:44:19.000,299,11030597,13365,0,1698327858,13081.442761229999,112.44271650000155,53461.94646672
2023-10-26,13:44:20.000,299,11030678,13365,0,1698327859,13081.301298719998,112.49206041000434,53461.85563416
2023-10-26,13:44:21.000,299,11030628,12965,0,1698327860,13081.119418349997,112.6471412700048,53461.869608400004
2023-10-26,13:44:22.000,299,11030618,13525,0,1698327861,13080.971219530002,112.87271342999884,53461.83467280001
2023-10-26,13:44:23.000,299,11030637,13325,0,1698327862,13081.052055250002,112.91500821000227,53461.841659920006
2023-10-26,13:44:24.000,299,11030619,13085,0,1698327863,13080.944274289992,112.96435211999778,53461.75781448
2023-10-26,13:44:25.000,299,11030588,13125,0,1698327864,13080.957746909997,112.92910647000099,53461.75082736
2023-10-26,13:44:26.000,299,11030598,13205,0,1698327865,13080.944274289992,112.90090995000355,53461.80672432
2023-10-26,13:44:27.000,299,11030614,13125,0,1698327866,13080.870174880001,112.90795908000291,53461.75781448
2023-10-26,13:44:28.000,299,11030646,13005,0,1698327867,13080.775866539996,112.89386082000419,53461.76480160001
2023-10-26,13:44:29.000,299,11030609,13285,0,1698327868,13080.64114033999,112.80222212999797,53461.701917520004
2023-10-26,13:44:30.000,299,11030616,13165,0,1698327869,13080.46599628,112.7810747399999,53461.722878880006
2023-10-26,13:44:31.000,299,11030618,13405,0,1698327870,13080.223489119999,112.95025385999907,53461.729866
2023-10-26,13:44:32.000,299,11030628,13285,0,1698327871,13080.048345059993,113.22516993000318,53461.68095616
2023-10-26,13:44:33.000,299,11030645,12845,0,1698327872,13080.021399819998,113.22516993000318,53461.63903344
2023-10-26,13:44:34.000,299,11030637,12965,0,1698327873,13079.906882549993,113.15467863000231,53461.5901236
2023-10-26,13:44:35.000,299,11030631,13125,0,1698327874,13079.805837899992,113.09828559000016,53461.57614936001
2023-10-26,13:44:36.000,299,11030689,13085,0,1698327875,13079.745211109992,113.09828559000016,53461.56916224
2023-10-26,13:44:37.000,299,11030674,12925,0,1698327876,13079.617221219996,113.14058037000359,53461.54820088001
2023-10-26,13:44:38.000,299,11030660,13325,0,1698327877,13079.42186822999,113.21107167000446,53461.45736832001
2023-10-26,13:44:39.000,299,11030615,13205,0,1698327878,13079.26019678999,113.14762950000295,53461.32461304
2023-10-26,13:44:40.000,299,11030702,13005,0,1698327879,13078.970535459994,113.41549644000042,53461.24076760001
2023-10-26,13:44:41.000,299,11030624,13285,0,1698327880,13078.802127709998,113.62697034000303,53461.198844880004
2023-10-26,13:44:42.000,299,11030547,13285,0,1698327881,13078.660665199997,113.90893553999922,53461.12198656001
2023-10-26,13:44:43.000,299,11030598,12965,0,1698327882,13078.660665199997,114.09221292000439,53461.03814112
2023-10-26,13:44:44.000,299,11030635,13245,0,1698327883,13078.492257450001,114.2402446499982,53460.91936008
2023-10-26,13:44:45.000,299,11030656,13045,0,1698327884,13078.337322319996,114.58565202000318,53460.835514640006
2023-10-26,13:44:46.000,299,11030669,13045,0,1698327885,13078.22954136,114.72663462000492,53460.85647600001
2023-10-26,13:44:47.000,299,11030659,13605,0,1698327886,13078.20259611999,114.80417504999787,53460.7516692
2023-10-26,13:44:48.000,299,11030615,13605,0,1698327887,13078.094815159995,114.99450156000239,53460.695772240004
2023-10-26,13:44:49.000,299,11030655,13325,0,1698327888,13078.08807885,115.13548416000413,53460.54205560001
2023-10-26,13:44:50.000,299,11030667,13045,0,1698327889,13078.18238718999,115.26236849999987,53460.53506848
2023-10-26,13:44:51.000,299,11030641,13365,0,1698327890,13078.397949109996,115.4033511000016,53460.59096544001
2023-10-26,13:44:52.000,299,11030648,13205,0,1698327891,13078.485521139992,115.59367760999885,53460.59096544001
2023-10-26,13:44:53.000,299,11030636,13045,0,1698327892,13078.606774719992,115.86859368000296,53460.54205560001
2023-10-26,13:44:54.000,299,11030670,13085,0,1698327893,13078.626983649992,116.11531323000236,53460.56301696
2023-10-26,13:44:55.000,299,11030622,13125,0,1698327894,13078.606774719992,116.32678712999768,53460.49314576001
2023-10-26,13:44:56.000,299,11030603,13125,0,1698327895,13078.566356859992,116.53826103000029,53460.54205560001
2023-10-26,13:44:57.000,299,11030627,13325,0,1698327896,13078.613511030002,116.72858754000481,53460.51410712
2023-10-26,13:44:58.000,299,11030586,13165,0,1698327897,13078.694346750002,116.9118649200027,53460.57000408001
2023-10-26,13:44:59.000,299,11030589,13285,0,1698327898,13078.829072949993,117.02465099999972,53460.48615864
2023-10-26,13:45:00.000,299,11030665,13285,0,1698327899,13079.07831641999,117.07399491000251,53460.55602984
2023-10-26,13:45:01.000,299,11030643,13085,0,1698327900,13079.085052729999,117.2572722900004,53460.57000408001
2023-10-26,13:45:02.000,299,11030696,13205,0,1698327901,13079.017689629989,117.43350053999893,53460.58397832
2023-10-26,13:45:03.000,299,11030655,13085,0,1698327902,13079.172624759995,117.6167779200041,53460.528081360004
2023-10-26,13:45:04.000,299,11030644,13165,0,1698327903,13079.213042619995,117.73661313000048,53460.500132880006
2023-10-26,13:45:05.000,299,11030631,13285,0,1698327904,13079.36797775,117.8634974700035,53460.500132880006
2023-10-26,13:45:06.000,299,11030618,13325,0,1698327905,13079.536385499996,118.04677485000138,53460.63987528001
2023-10-26,13:45:07.000,299,11030622,13605,0,1698327906,13079.664375389992,118.11021702000289,53460.66083664001
2023-10-26,13:45:08.000,299,11030643,13085,0,1698327907,13079.852992070002,118.21595397000056,53460.66083664001
2023-10-26,13:45:09.000,299,11030567,13125,0,1698327908,13079.987718269993,118.34283831000357,53460.66083664001
2023-10-26,13:45:10.000,299,11030685,13605,0,1698327909,13080.108971849993,118.4556243900006,53460.8215404
2023-10-26,13:45:11.000,299,11030646,13125,0,1698327910,13080.216752809989,118.60365612000169,53460.8215404
2023-10-26,13:45:12.000,299,11030622,13285,0,1698327911,13080.230225429994,118.81513002000429,53460.78660480001
2023-10-26,13:45:13.000,299,11030614,13165,0,1698327912,13080.35821531999,118.95611261999875,53460.87045024
2023-10-26,13:45:14.000,299,11030662,13325,0,1698327913,13080.41884210999,119.04070217999833,53460.87045024
2023-10-26,13:45:15.000,299,11030617,13005,0,1698327914,13080.553568309995,119.10414434999984,53460.863463120004
2023-10-26,13:45:16.000,299,11030642,13165,0,1698327915,13080.843229639991,119.2239795600035,53461.03814112
2023-10-26,13:45:17.000,299,11030671,13125,0,1698327916,13080.984692149992,119.31561825000244,53461.09403808001
2023-10-26,13:45:18.000,299,11030604,13165,0,1698327917,13081.099209419997,119.49889563000033,53461.12198656001
2023-10-26,13:45:19.000,299,11030630,13165,0,1698327918,13081.099209419997,119.73151692000101,53461.09403808001
2023-10-26,13:45:20.000,299,11030666,13205,0,1698327919,13081.173308830002,119.83725386999868,53461.149935040004
2023-10-26,13:45:21.000,299,11030647,13205,0,1698327920,13081.375398129989,119.97823647000041,53461.24076760001
2023-10-26,13:45:22.000,299,11030607,13125,0,1698327921,13081.56401481,119.9147942999989,53461.28967744001
2023-10-26,13:45:23.000,299,11030629,13085,0,1698327922,13081.793049349995,119.93594169000426,53461.366535760004
2023-10-26,13:45:24.000,299,11030606,13085,0,1698327923,13081.995138649996,119.92184342999826,53461.387497120006
2023-10-26,13:45:25.000,299,11030624,13405,0,1698327924,13082.156810089997,120.05577690000064,53461.35256152
2023-10-26,13:45:26.000,299,11030618,13285,0,1698327925,13082.298272599997,120.22495601999981,53461.45736832001
2023-10-26,13:45:27.000,299,11030644,13485,0,1698327926,13082.385844629993,120.40118426999834,53461.485316800005
2023-10-26,13:45:28.000,299,11030623,13165,0,1698327927,13082.473416659988,120.39413513999898,53461.54820088001
2023-10-26,13:45:29.000,299,11030618,13125,0,1698327928,13082.493625589988,120.41528253000433,53461.51326528
2023-10-26,13:45:30.000,299,11030657,13405,0,1698327929,13082.601406549999,120.36593862000154,53461.5202524
2023-10-26,13:45:31.000,299,11030597,13285,0,1698327930,13082.75634167999,120.32364383999811,53461.63204632
2023-10-26,13:45:32.000,299,11030641,13165,0,1698327931,13082.86412264,120.28839819000132,53461.63903344
2023-10-26,13:45:33.000,299,11030611,13165,0,1698327932,13082.951694669995,120.28134906000196,53461.653007680005
2023-10-26,13:45:34.000,299,11030674,13125,0,1698327933,13083.173992899996,120.14036646000022,53461.71589176001
2023-10-26,13:45:35.000,299,11030577,13205,0,1698327934,13083.200938139991,120.19675950000237,53461.63204632
2023-10-26,13:45:36.000,299,11030658,13365,0,1698327935,13083.382818509992,120.16856297999766,53461.66698192001
2023-10-26,13:45:37.000,299,11030602,12925,0,1698327936,13083.531017330002,120.21790689000045,53461.78576296
2023-10-26,13:45:38.000,299,11030676,13125,0,1698327937,13083.652270909988,120.26725080000324,53461.79275008001
2023-10-26,13:45:39.000,299,11030666,13085,0,1698327938,13083.746579249993,120.23905427999853,53461.74384024001
2023-10-26,13:45:40.000,299,11030607,13125,0,1698327939,13083.854360209989,120.1756121100043,53461.771788720005
2023-10-26,13:45:41.000,299,11030633,13325,0,1698327940,13083.968877479994,120.1756121100043,53461.81371144001
2023-10-26,13:45:42.000,299,11030648,13365,0,1698327941,13084.06318582,120.14036646000022,53461.82768568
2023-10-26,13:45:43.000,299,11030586,12845,0,1698327942,13083.948668549994,120.14741558999958,53461.77877584
2023-10-26,13:45:44.000,299,11030629,13365,0,1698327943,13083.874569139989,120.19675950000237,53461.75781448
2023-10-26,13:45:45.000,299,11030647,13365,0,1698327944,13083.97561378999,120.1615138499983,53461.78576296
2023-10-26,13:45:46.000,299,11030647,13285,0,1698327945,13084.03624057999,120.05577690000064,53461.82768568
2023-10-26,13:45:47.000,299,11030615,13525,0,1698327946,13084.03624057999,120.08397341999807,53461.820698560005
2023-10-26,13:45:48.000,299,11030630,13325,0,1698327947,13083.888041759994,119.93594169000426,53461.81371144001
2023-10-26,13:45:49.000,299,11030627,13365,0,1698327948,13083.834151279989,119.94299082000362,53461.79275008001
2023-10-26,13:45:50.000,299,11030642,13085,0,1698327949,13083.807206039994,119.98528559999977,53461.84864704
2023-10-26,13:45:51.000,299,11030695,12925,0,1698327950,13083.813942349989,119.93594169000426,53461.79275008001
2023-10-26,13:45:52.000,299,11030667,13565,0,1698327951,13083.766788179993,119.8161064800006,53461.73685312
2023-10-26,13:45:53.000,299,11030662,13165,0,1698327952,13083.760051869998,119.79495909000252,53461.73685312
2023-10-26,13:45:54.000,299,11030624,13125,0,1698327953,13083.786997109994,119.75266430999909,53461.68794328
2023-10-26,13:45:55.000,299,11030636,13125,0,1698327954,13083.888041759994,119.6680747499995,53461.78576296
2023-10-26,13:45:56.000,299,11030607,13165,0,1698327955,13084.029504269995,119.64692736000143,53461.76480160001
2023-10-26,13:45:57.000,299,11030640,13285,0,1698327956,13084.090131059995,119.64692736000143,53461.673969040006
2023-10-26,13:45:58.000,299,11030607,13245,0,1698327957,13084.17770308999,119.63987823000207,53461.76480160001
2023-10-26,13:45:59.000,299,11030654,12965,0,1698327958,13084.08339475,119.71036953000294,53461.63903344
2023-10-26,13:46:00.000,299,11030666,12925,0,1698327959,13084.170966779995,119.7808608300038,53461.673969040006
2023-10-26,13:46:01.000,299,11030609,13125,0,1698327960,13084.447155490001,119.93594169000426,53461.69493040001
2023-10-26,13:46:02.000,299,11030632,12925,0,1698327961,13084.770498370002,119.92184342999826,53461.729866
2023-10-26,13:46:03.000,299,11030615,13165,0,1698327962,13085.147731729994,119.85135213000467,53461.81371144001
2023-10-26,13:46:04.000,299,11030655,13165,0,1698327963,13085.42392044,119.78790996000316,53461.77877584
2023-10-26,13:46:05.000,299,11030629,13445,0,1698327964,13085.747263320001,119.78790996000316,53461.77877584
2023-10-26,13:46:06.000,299,11030674,13405,0,1698327965,13086.111024059988,119.83725386999868,53461.79275008001
2023-10-26,13:46:07.000,299,11030609,13845,0,1698327966,13086.39394907999,119.87249952000275,53461.88358264001
2023-10-26,13:46:08.000,299,11030630,13285,0,1698327967,13086.690346719995,119.80905735000124,53461.939479600005
2023-10-26,13:46:09.000,299,11030603,13325,0,1698327968,13086.939590189992,119.7174186600023,53461.99537656
2023-10-26,13:46:10.000,299,11030640,13085,0,1698327969,13087.148415800002,119.6680747499995,53462.0442864
2023-10-26,13:46:11.000,299,11030606,13245,0,1698327970,13087.390922959989,119.61873084000399,53462.16306744
2023-10-26,13:46:12.000,299,11030645,13325,0,1698327971,13087.73447476999,119.43545345999883,53462.30280984
2023-10-26,13:46:13.000,299,11030626,13445,0,1698327972,13088.0241361,119.3226673800018,53462.40062952
2023-10-26,13:46:14.000,299,11030612,13285,0,1698327973,13088.367687910002,119.09709522000048,53462.47748784
2023-10-26,13:46:15.000,299,11030685,13125,0,1698327974,13088.657349239998,118.94906348999939,53462.55434616001
2023-10-26,13:46:16.000,299,11030639,13525,0,1698327975,13088.95374687999,118.85742480000044,53462.5683204
2023-10-26,13:46:17.000,299,11030648,13445,0,1698327976,13089.304035000001,118.66004916000384,53462.71504992
2023-10-26,13:46:18.000,299,11030604,13405,0,1698327977,13089.640850499993,118.49791917000402,53462.88972792001
2023-10-26,13:46:19.000,299,11030660,13445,0,1698327978,13089.802521939993,118.33578918000421,53463.05043168
2023-10-26,13:46:20.000,299,11030630,13245,0,1698327979,13089.950720759989,118.23005222999927,53463.05043168
2023-10-26,13:46:21.000,299,11030636,13165,0,1698327980,13090.024820169994,118.11021702000289,53463.14825136
2023-10-26,13:46:22.000,299,11030714,13365,0,1698327981,13090.19996423,117.83530094999878,53463.28799376
2023-10-26,13:46:23.000,299,11030640,13285,0,1698327982,13090.1797553,117.65907270000025,53463.37183920001
2023-10-26,13:46:24.000,299,11030689,13725,0,1698327983,13090.146073749995,117.48989358000108,53463.4067748
2023-10-26,13:46:25.000,299,11030627,13245,0,1698327984,13090.226909469995,117.33481272000063,53463.43472328
2023-10-26,13:46:26.000,299,11030649,13165,0,1698327985,13090.30100888,117.08809317000123,53463.57446568
2023-10-26,13:46:27.000,299,11030647,13125,0,1698327986,13090.24038209,116.96120882999821,53463.67927248001
2023-10-26,13:46:28.000,299,11030638,13325,0,1698327987,13090.17301898999,116.83432449000247,53463.67927248001
2023-10-26,13:46:29.000,299,11030677,13285,0,1698327988,13090.13933744,116.73563667000417,53463.70023384
2023-10-26,13:46:30.000,299,11030653,13365,0,1698327989,13090.07871065,116.68629276000138,53463.77709216001
2023-10-26,13:46:31.000,299,11030632,13325,0,1698327990,13089.883357659994,116.64399797999795,53463.7910664
2023-10-26,13:46:32.000,299,11030672,13125,0,1698327991,13089.533069539997,116.67924363000202,53463.80504064001
2023-10-26,13:46:33.000,299,11030648,13205,0,1698327992,13089.216462969991,116.78498057999968,53463.76311792
2023-10-26,13:46:34.000,299,11030678,13085,0,1698327993,13088.79207543999,116.96825796000485,53463.64433688
2023-10-26,13:46:35.000,299,11030593,13405,0,1698327994,13088.293588499997,117.2220266400036,53463.616388400005
2023-10-26,13:46:36.000,299,11030647,13085,0,1698327995,13087.768156319995,117.34186184999999,53463.59542704
2023-10-26,13:46:37.000,299,11030630,13245,0,1698327996,13087.256196759998,117.54628662000323,53463.497607360005
2023-10-26,13:46:38.000,299,11030690,13325,0,1698327997,13086.777918749991,117.68726921999769,53463.4067748
2023-10-26,13:46:39.000,299,11030624,13245,0,1698327998,13086.131232989988,117.89169399000093,53463.18318696001
2023-10-26,13:46:40.000,299,11030701,13085,0,1698327999,13085.632746049996,118.08906963000481,53463.08536728001
2023-10-26,13:46:41.000,299,11030644,13125,0,1698328000,13085.140995419999,118.38513308999973,53462.91068928
2023-10-26,13:46:42.000,299,11030632,13205,0,1698328001,13084.716607889997,118.75168785000278,53462.71504992
2023-10-26,13:46:43.000,299,11030661,13285,0,1698328002,13084.33937452999,119.09004609000112,53462.62421736
2023-10-26,13:46:44.000,299,11030676,13285,0,1698328003,13083.867832829994,119.40725694000139,53462.44953936
2023-10-26,13:46:45.000,299,11030617,13205,0,1698328004,13083.591644120002,119.68922214000486,53462.29582272001
2023-10-26,13:46:46.000,299,11030638,13205,0,1698328005,13083.335664339997,119.97118734000105,53462.14210608
2023-10-26,13:46:47.000,299,11030650,13325,0,1698328006,13083.12010241999,120.15446471999894,53461.94646672
2023-10-26,13:46:48.000,299,11030652,13285,0,1698328007,13082.931485739995,120.34479123000347,53461.771788720005
2023-10-26,13:46:49.000,299,11030617,13005,0,1698328008,13082.662033339999,120.521019480002,53461.56217512
2023-10-26,13:46:50.000,299,11030603,13285,0,1698328009,13082.540779759998,120.75364077000268,53461.37352288
2023-10-26,13:46:51.000,299,11030624,13125,0,1698328010,13082.534043449989,120.965114669998,53461.317625920005
2023-10-26,13:46:52.000,299,11030655,12885,0,1698328011,13082.500361899998,121.14134292000381,53461.149935040004
2023-10-26,13:46:53.000,299,11030681,13365,0,1698328012,13082.406053559993,121.44445550999808,53461.003205520006
2023-10-26,13:46:54.000,299,11030659,13205,0,1698328013,13082.338690459997,121.64183115000196,53460.87045024
2023-10-26,13:46:55.000,299,11030610,13165,0,1698328014,13082.318481529997,121.78986288000306,53460.6119268
2023-10-26,13:46:56.000,299,11030627,13165,0,1698328015,13082.507098209993,121.88855070000136,53460.48615864
2023-10-26,13:46:57.000,299,11030613,13245,0,1698328016,13082.668769649994,121.96609113000159,53460.479171520004
2023-10-26,13:46:58.000,299,11030604,13485,0,1698328017,13082.749605369994,121.9801893900003,53460.311480640004
2023-10-26,13:46:59.000,299,11030661,13245,0,1698328018,13082.73613274999,122.00133677999838,53460.20667384001
2023-10-26,13:47:00.000,299,11030633,13125,0,1698328019,13082.88433157,122.11412286000268,53460.17173824
2023-10-26,13:47:01.000,299,11030646,13205,0,1698328020,13082.89780418999,122.17051590000483,53460.08789280001
2023-10-26,13:47:02.000,299,11030648,13285,0,1698328021,13082.91801311999,122.20576155000163,53459.96911176001
2023-10-26,13:47:03.000,299,11030637,13365,0,1698328022,13082.891067879995,122.19166329000291,53459.808408000004
2023-10-26,13:47:04.000,299,11030679,13125,0,1698328023,13082.87759525999,122.1634667699982,53459.69661408
2023-10-26,13:47:05.000,299,11030617,13205,0,1698328024,13082.95843097999,122.20576155000163,53459.58482016001
2023-10-26,13:47:06.000,299,11030635,13285,0,1698328025,13082.951694669995,122.25510546000442,53459.44507776001
2023-10-26,13:47:07.000,299,11030679,13205,0,1698328026,13083.052739319995,122.21985981000034,53459.46603912001
2023-10-26,13:47:08.000,299,11030675,13685,0,1698328027,13083.00558515,122.20576155000163,53459.39616792001
2023-10-26,13:47:09.000,299,11030626,13285,0,1698328028,13082.94495836,122.17051590000483,53459.326296720006
2023-10-26,13:47:10.000,299,11030678,12965,0,1698328029,13082.992112529995,122.26920372000313,53459.13065736001
2023-10-26,13:47:11.000,299,11030625,13205,0,1698328030,13082.93822204999,122.31854762999865,53459.0747604
2023-10-26,13:47:12.000,299,11030627,13085,0,1698328031,13082.92474943,122.41723545000423,53459.01187632001
2023-10-26,13:47:13.000,299,11030655,13285,0,1698328032,13082.86412264,122.53002153000125,53458.97694072
2023-10-26,13:47:14.000,299,11030620,13245,0,1698328033,13082.682242269999,122.69215152000106,53458.753352880005
2023-10-26,13:47:15.000,299,11030699,13245,0,1698328034,13082.655297029989,122.81903586000408,53458.73937864
2023-10-26,13:47:16.000,299,11030685,13205,0,1698328035,13082.534043449989,122.85428151000087,53458.683481680004
2023-10-26,13:47:17.000,299,11030635,13085,0,1698328036,13082.500361899998,122.91067455000302,53458.66252032
2023-10-26,13:47:18.000,299,11030631,13405,0,1698328037,13082.547516069993,122.95296932999918,53458.57867488001
2023-10-26,13:47:19.000,299,11030666,12965,0,1698328038,13082.527307139993,123.02346063000005,53458.4459196
2023-10-26,13:47:20.000,299,11030630,13125,0,1698328039,13082.581197619998,123.11509931999899,53458.369061280006
2023-10-26,13:47:21.000,299,11030655,13325,0,1698328040,13082.554252379989,123.18559061999986,53458.36207416001
2023-10-26,13:47:22.000,299,11030630,13405,0,1698328041,13082.601406549999,123.2913275700048,53458.22931888
2023-10-26,13:47:23.000,299,11030611,13565,0,1698328042,13082.702451199999,123.46050669000397,53458.22233176001
2023-10-26,13:47:24.000,299,11030647,13245,0,1698328043,13082.71592381999,123.65788233000058,53458.152460560006
2023-10-26,13:47:25.000,299,11030658,13205,0,1698328044,13082.769814299994,123.72132450000208,53458.033679520006
2023-10-26,13:47:26.000,299,11030675,13205,0,1698328045,13082.88433157,123.72132450000208,53458.033679520006
2023-10-26,13:47:27.000,299,11030610,13205,0,1698328046,13083.012321459995,123.77066841000487,53457.97079544
2023-10-26,13:47:28.000,299,11030646,13245,0,1698328047,13083.200938139991,123.79181580000295,53457.914898480005
2023-10-26,13:47:29.000,299,11030656,13245,0,1698328048,13083.335664339997,123.82706144999975,53457.88695000001
2023-10-26,13:47:30.000,299,11030691,13445,0,1698328049,13083.463654229992,123.84820883999782,53457.83105304
2023-10-26,13:47:31.000,299,11030679,13085,0,1698328050,13083.645534599993,123.87640536000254,53457.8520144
2023-10-26,13:47:32.000,299,11030646,13125,0,1698328051,13083.760051869998,123.90460187999997,53457.78913032001
2023-10-26,13:47:33.000,299,11030618,13165,0,1698328052,13083.793733419989,123.96804405000148,53457.817078800006
2023-10-26,13:47:34.000,299,11030587,13165,0,1698328053,13083.840887589999,124.10197752000386,53457.712272
2023-10-26,13:47:35.000,299,11030653,13045,0,1698328054,13083.827414969994,124.15837055999873,53457.63541368
2023-10-26,13:47:36.000,299,11030615,13325,0,1698328055,13084.01603164999,124.22181273000024,53457.63541368
2023-10-26,13:47:37.000,299,11030670,13525,0,1698328056,13084.110339989995,124.17246882000472,53457.628426560004
2023-10-26,13:47:38.000,299,11030643,12885,0,1698328057,13084.292220359996,124.30640228999982,53457.677336400004
2023-10-26,13:47:39.000,299,11030653,12885,0,1698328058,13084.501045969992,124.31345141999918,53457.66336216
2023-10-26,13:47:40.000,299,11030658,13085,0,1698328059,13084.682926339992,124.30640228999982,53457.64240080001
2023-10-26,13:47:41.000,299,11030629,13005,0,1698328060,13084.918697189998,124.3416479400039,53457.75419472
2023-10-26,13:47:42.000,299,11030641,13285,0,1698328061,13085.20162221,124.41213924000476,53457.80310456
2023-10-26,13:47:43.000,299,11030626,13325,0,1698328062,13085.36329365,124.60951488000137,53457.76816896001
2023-10-26,13:47:44.000,299,11030653,13085,0,1698328063,13085.558646639991,124.79984138999862,53457.7821432
2023-10-26,13:47:45.000,299,11030654,13405,0,1698328064,13085.740527009992,124.84918530000141,53457.75419472
2023-10-26,13:47:46.000,299,11030619,13365,0,1698328065,13085.902198449992,124.80689051999798,53457.77515608
2023-10-26,13:47:47.000,299,11030627,13405,0,1698328066,13086.084078819993,124.77869400000054,53457.8520144
2023-10-26,13:47:48.000,299,11030644,13205,0,1698328067,13086.265959189994,124.82098878000397,53457.963808320004
2023-10-26,13:47:49.000,299,11030659,13565,0,1698328068,13086.367003839994,124.87033268999949,53458.02669240001
2023-10-26,13:47:50.000,299,11030648,13325,0,1698328069,13086.528675279995,124.8844309499982,53458.07560224001
2023-10-26,13:47:51.000,299,11030608,12805,0,1698328070,13086.68361041,124.86328356000013,53458.06861512
2023-10-26,13:47:52.000,299,11030679,13605,0,1698328071,13086.838545539991,124.86328356000013,53458.12451208001
2023-10-26,13:47:53.000,299,11030623,13285,0,1698328072,13087.047371150002,124.87033268999949,53458.17342192001
2023-10-26,13:47:54.000,299,11030629,13125,0,1698328073,13087.276405689998,124.94082399000035,53458.14547344001
2023-10-26,13:47:55.000,299,11030654,13005,0,1698328074,13087.539121779999,124.90557834000356,53458.250280240005
2023-10-26,13:47:56.000,299,11030600,13205,0,1698328075,13087.869200969995,124.87738181999885,53458.3760484
2023-10-26,13:47:57.000,299,11030623,13005,0,1698328076,13088.145389680001,124.89148008000484,53458.43194536
2023-10-26,13:47:58.000,299,11030590,13165,0,1698328077,13088.286852190002,124.86328356000013,53458.45989384001
2023-10-26,13:47:59.000,299,11030612,13245,0,1698328078,13088.455259939998,124.87738181999885,53458.5507264
2023-10-26,13:48:00.000,299,11030592,13125,0,1698328079,13088.704503409994,124.87033268999949,53458.59264912
2023-10-26,13:48:01.000,299,11030673,13125,0,1698328080,13088.91332901999,124.83508704000269,53458.73937864
2023-10-26,13:48:02.000,299,11030658,13285,0,1698328081,13089.14236356,124.84918530000141,53458.683481680004
2023-10-26,13:48:03.000,299,11030592,13045,0,1698328082,13089.411815959997,124.82098878000397,53458.872133920006
2023-10-26,13:48:04.000,299,11030625,13245,0,1698328083,13089.546542160002,124.8985292100042,53458.92803088
2023-10-26,13:48:05.000,299,11030657,13405,0,1698328084,13089.728422529988,125.08885572000145,53458.94899224
2023-10-26,13:48:06.000,299,11030641,13245,0,1698328085,13090.004611239994,125.18049441000039,53459.06078616001
2023-10-26,13:48:07.000,299,11030619,13165,0,1698328086,13090.07871065,125.15934702000231,53459.11668312
2023-10-26,13:48:08.000,299,11030696,13205,0,1698328087,13090.1797553,125.11000310999952,53459.16559296
2023-10-26,13:48:09.000,299,11030645,13285,0,1698328088,13090.206700539995,125.07475746000273,53459.17258008
2023-10-26,13:48:10.000,299,11030573,13285,0,1698328089,13090.36163567,125.12410136999824,53459.23546416
2023-10-26,13:48:11.000,299,11030648,13165,0,1698328090,13090.583933900001,125.03951180999866,53459.43110352
2023-10-26,13:48:12.000,299,11030663,13205,0,1698328091,13090.812968439997,125.01131529000122,53459.50796184
2023-10-26,13:48:13.000,299,11030574,12925,0,1698328092,13091.008321429988,125.01131529000122,53459.50097472
2023-10-26,13:48:14.000,299,11030665,13205,0,1698328093,13091.035266669998,125.0324626799993,53459.50796184
2023-10-26,13:48:15.000,299,11030641,13565,0,1698328094,13091.21041072999,125.18049441000039,53459.63373000001
2023-10-26,13:48:16.000,299,11030663,12965,0,1698328095,13091.365345859995,125.25803484000062,53459.661678480006
2023-10-26,13:48:17.000,299,11030664,13125,0,1698328096,13091.405763719995,125.13819963000424,53459.68263984001
2023-10-26,13:48:18.000,299,11030633,12885,0,1698328097,13091.52028099,125.06065920000401,53459.7385368
2023-10-26,13:48:19.000,299,11030610,13245,0,1698328098,13091.695425049991,124.91967660000228,53459.76648528
2023-10-26,13:48:20.000,299,11030687,13245,0,1698328099,13091.904250660002,124.87033268999949,53459.878279200006
2023-10-26,13:48:21.000,299,11030664,13205,0,1698328100,13092.012031619997,124.77164487000118,53459.95513752
2023-10-26,13:48:22.000,299,11030639,13245,0,1698328101,13092.140021509993,124.6870553100016,53459.983086
2023-10-26,13:48:23.000,299,11030646,13285,0,1698328102,13092.200648299993,124.56017096999858,53459.96911176001
2023-10-26,13:48:24.000,299,11030613,13045,0,1698328103,13092.187175679988,124.44738489000156,53459.96911176001
2023-10-26,13:48:25.000,299,11030620,13365,0,1698328104,13092.247802469989,124.40509010999813,53459.89924056001
2023-10-26,13:48:26.000,299,11030624,12925,0,1698328105,13092.375792359999,124.32050054999854,53460.08090568
2023-10-26,13:48:27.000,299,11030648,13165,0,1698328106,13092.564409039995,124.17246882000472,53460.26955792
2023-10-26,13:48:28.000,299,11030657,13125,0,1698328107,13092.705871549995,124.03853535000235,53460.332442000006
2023-10-26,13:48:29.000,299,11030647,13285,0,1698328108,13092.847334059996,124.05968274000043,53460.34641624
2023-10-26,13:48:30.000,299,11030671,13045,0,1698328109,13092.928169779996,124.05968274000043,53460.42327456001
2023-10-26,13:48:31.000,299,11030602,13205,0,1698328110,13093.116786459992,124.0808301299985,53460.500132880006
2023-10-26,13:48:32.000,299,11030609,13205,0,1698328111,13093.271721589997,123.96804405000148,53460.597952560005
2023-10-26,13:48:33.000,299,11030697,13205,0,1698328112,13093.386238859988,123.93279840000469,53460.646862400004
2023-10-26,13:48:34.000,299,11030581,13405,0,1698328113,13093.312139449998,123.77066841000487,53460.63987528001
2023-10-26,13:48:35.000,299,11030635,13125,0,1698328114,13093.332348379998,123.69312798000465,53460.7516692
2023-10-26,13:48:36.000,299,11030647,13005,0,1698328115,13093.406447789988,123.6367349400025,53460.835514640006
2023-10-26,13:48:37.000,299,11030619,13085,0,1698328116,13093.487283509989,123.49575234000076,53460.84948888
2023-10-26,13:48:38.000,299,11030624,13125,0,1698328117,13093.655691259999,123.43935929999861,53460.95429568001
2023-10-26,13:48:39.000,299,11030651,13045,0,1698328118,13093.69610912,123.39706452000246,53460.9612828
2023-10-26,13:48:40.000,299,11030657,12885,0,1698328119,13093.83083531999,123.37591713000438,53460.933334320005
2023-10-26,13:48:41.000,299,11030660,12925,0,1698328120,13093.93187996999,123.21378714000457,53460.91936008
2023-10-26,13:48:42.000,299,11030675,13045,0,1698328121,13094.107024029996,123.00936237000133,53461.101025200005
2023-10-26,13:48:43.000,299,11030625,13045,0,1698328122,13094.342794880002,122.86133064000023,53461.10801232
2023-10-26,13:48:44.000,299,11030638,12965,0,1698328123,13094.403421670002,122.75559369000257,53461.101025200005
2023-10-26,13:48:45.000,299,11030683,13325,0,1698328124,13094.497730009993,122.48772674999782,53461.19185776001
2023-10-26,13:48:46.000,299,11030646,13165,0,1698328125,13094.679610379993,122.38198980000016,53461.19185776001
2023-10-26,13:48:47.000,299,11030658,13205,0,1698328126,13094.814336579999,122.34674415000336,53461.268716080005
2023-10-26,13:48:48.000,299,11030655,13125,0,1698328127,13094.874963369999,122.3749406700008,53461.22679336
2023-10-26,13:48:49.000,299,11030640,13045,0,1698328128,13094.91538123,122.36789154000144,53461.268716080005
2023-10-26,13:48:50.000,299,11030661,13125,0,1698328129,13094.962535399995,122.31149849999929,53461.40147136
2023-10-26,13:48:51.000,299,11030631,13405,0,1698328130,13094.99621695,122.14936850999948,53461.42243272
2023-10-26,13:48:52.000,299,11030636,13205,0,1698328131,13094.98948063999,122.02248417000374,53461.42243272
2023-10-26,13:48:53.000,299,11030649,13285,0,1698328132,13095.01642588,121.83920678999857,53461.5202524
2023-10-26,13:48:54.000,299,11030677,13205,0,1698328133,13095.07705267,121.69117506000475,53461.555188000006
2023-10-26,13:48:55.000,299,11030699,13205,0,1698328134,13095.21851518,121.5360942000043,53461.58313648
2023-10-26,13:48:56.000,299,11030657,13245,0,1698328135,13095.144415769995,121.31052204000298,53461.56916224
2023-10-26,13:48:57.000,299,11030637,13005,0,1698328136,13095.17136100999,121.15544118000253,53461.5901236
2023-10-26,13:48:58.000,299,11030634,13045,0,1698328137,13095.11073421999,121.01445858000079,53461.57614936001
2023-10-26,13:48:59.000,299,11030656,13445,0,1698328138,13095.13094314999,120.90872163000313,53461.6599948
2023-10-26,13:49:00.000,299,11030638,13285,0,1698328139,13095.15788839,120.78183729000011,53461.70890464
2023-10-26,13:49:01.000,299,11030629,13565,0,1698328140,13095.103997909995,120.52806861000136,53461.74384024001
2023-10-26,13:49:02.000,299,11030621,13005,0,1698328141,13094.982744329995,120.39413513999898,53461.74384024001
2023-10-26,13:49:03.000,299,11030616,13205,0,1698328142,13094.881699679994,120.25315254000452,53461.75082736
2023-10-26,13:49:04.000,299,11030675,13165,0,1698328143,13094.834545509999,120.14741558999958,53461.73685312
2023-10-26,13:49:05.000,299,11030601,13205,0,1698328144,13094.86822705999,119.97823647000041,53461.63204632
2023-10-26,13:49:06.000,299,11030677,13405,0,1698328145,13094.88843598999,119.84430299999804,53461.75781448
2023-10-26,13:49:07.000,299,11030659,13365,0,1698328146,13094.99621695,119.80905735000124,53461.78576296
2023-10-26,13:49:08.000,299,11030644,13165,0,1698328147,13094.94906277999,119.80200822000188,53461.729866
2023-10-26,13:49:09.000,299,11030645,13285,0,1698328148,13095.07031635999,119.7808608300038,53461.73685312
2023-10-26,13:49:10.000,299,11030628,13285,0,1698328149,13095.15115207999,119.69627127000422,53461.81371144001
2023-10-26,13:49:11.000,299,11030593,13325,0,1698328150,13095.25893304,119.59758344999864,53461.77877584
2023-10-26,13:49:12.000,299,11030632,13365,0,1698328151,13095.33976876,119.4706991100029,53461.81371144001
2023-10-26,13:49:13.000,299,11030642,13205,0,1698328152,13095.380186620001,119.30151999000373,53461.78576296
2023-10-26,13:49:14.000,299,11030644,13125,0,1698328153,13095.434077099992,119.13939000000391,53461.75781448
2023-10-26,13:49:15.000,299,11030609,13045,0,1698328154,13095.636166399992,119.0477513099977,53461.869608400004
2023-10-26,13:49:16.000,299,11030672,13205,0,1698328155,13095.676584259993,118.8644739299998,53461.86262128001
2023-10-26,13:49:17.000,299,11030706,13045,0,1698328156,13095.717002119993,118.74463872000342,53461.904544
2023-10-26,13:49:18.000,299,11030669,13045,0,1698328157,13095.743947360002,118.78693349999958,53461.95345384
2023-10-26,13:49:19.000,299,11030648,13405,0,1698328158,13095.770892599998,118.79398262999894,53461.95345384
2023-10-26,13:49:20.000,299,11030620,13325,0,1698328159,13095.811310459998,118.75873698000214,53461.939479600005
2023-10-26,13:49:21.000,299,11030634,13165,0,1698328160,13095.784365219988,118.63890176999848,53461.96742808
2023-10-26,13:49:22.000,299,11030606,12925,0,1698328161,13095.804574149988,118.57545960000425,53462.07223488
2023-10-26,13:49:23.000,299,11030689,12965,0,1698328162,13095.885409869989,118.60365612000169,53462.07223488
2023-10-26,13:49:24.000,299,11030705,13445,0,1698328163,13095.770892599998,118.61070525000105,53462.107170480005
2023-10-26,13:49:25.000,299,11030656,13085,0,1698328164,13095.669847949997,118.48382090999803,53461.988389440005
2023-10-26,13:49:26.000,299,11030637,13445,0,1698328165,13095.710265809998,118.43447700000252,53462.1141576
2023-10-26,13:49:27.000,299,11030729,13045,0,1698328166,13095.622693780002,118.39923134999844,53462.107170480005
2023-10-26,13:49:28.000,299,11030664,13085,0,1698328167,13095.555330679992,118.34988744000293,53462.037299280004
2023-10-26,13:49:29.000,299,11030629,13245,0,1698328168,13095.555330679992,118.34988744000293,53462.0442864
2023-10-26,13:49:30.000,299,11030690,13045,0,1698328169,13095.575539609992,118.34283831000357,53462.1840288
2023-10-26,13:49:31.000,299,11030667,12885,0,1698328170,13095.582275920002,118.41332961000444,53462.12813184001
2023-10-26,13:49:32.000,299,11030646,13085,0,1698328171,13095.535121749992,118.39218221999909,53462.05127352001
2023-10-26,13:49:33.000,299,11030636,13085,0,1698328172,13095.548594369997,118.35693657000229,53462.05127352001
2023-10-26,13:49:34.000,299,11030650,13365,0,1698328173,13095.589012229997,118.3075926599995,53462.10018336001
2023-10-26,13:49:35.000,299,11030652,13125,0,1698328174,13095.555330679992,118.2723470100027,53462.0442864
2023-10-26,13:49:36.000,299,11030624,13245,0,1698328175,13095.521649130002,118.1736591900044,53462.0442864
2023-10-26,13:49:37.000,299,11030671,13245,0,1698328176,13095.521649130002,117.99038180999923,53462.06524776
2023-10-26,13:49:38.000,299,11030617,13045,0,1698328177,13095.467758649997,117.85644834000414,53462.03031216001
2023-10-26,13:49:39.000,299,11030642,13085,0,1698328178,13095.440813410001,117.85644834000414,53461.91851824
2023-10-26,13:49:40.000,299,11030703,13485,0,1698328179,13095.548594369997,117.75776051999856,53462.00236368001
2023-10-26,13:49:41.000,299,11030687,13125,0,1698328180,13095.683320570002,117.60972879000474,53462.03031216001
2023-10-26,13:49:42.000,299,11030656,13245,0,1698328181,13095.723738430002,117.49694271000044,53462.01633792
2023-10-26,13:49:43.000,299,11030652,13245,0,1698328182,13095.730474739998,117.468746190003,53461.988389440005
2023-10-26,13:49:44.000,299,11030668,13285,0,1698328183,13095.683320570002,117.47579532000236,53461.99537656
2023-10-26,13:49:45.000,299,11030646,13325,0,1698328184,13095.683320570002,117.43350053999893,53461.96742808
2023-10-26,13:49:46.000,299,11030665,13285,0,1698328185,13095.690056879997,117.44759879999765,53461.93249248001
2023-10-26,13:49:47.000,299,11030643,13165,0,1698328186,13095.683320570002,117.36300923999806,53461.94646672
2023-10-26,13:49:48.000,299,11030640,13205,0,1698328187,13095.676584259993,117.2220266400036,53462.03031216001
2023-10-26,13:49:49.000,299,11030657,13245,0,1698328188,13095.663111640002,117.11628968999867,53461.99537656
2023-10-26,13:49:50.000,299,11030638,13525,0,1698328189,13095.629430089997,116.97530709000421,53462.03031216001
2023-10-26,13:49:51.000,299,11030620,13245,0,1698328190,13095.622693780002,116.9118649200027,53461.939479600005
2023-10-26,13:49:52.000,299,11030658,13165,0,1698328191,13095.663111640002,116.86957013999927,53461.96044096001
2023-10-26,13:49:53.000,299,11030627,13005,0,1698328192,13095.676584259993,116.88366839999799,53461.98140232001
2023-10-26,13:49:54.000,299,11030671,13005,0,1698328193,13095.508176509997,116.78498057999968,53461.99537656
2023-10-26,13:49:55.000,299,11030624,12845,0,1698328194,13095.521649130002,116.7003910200001,53461.98140232001
2023-10-26,13:49:56.000,299,11030628,13405,0,1698328195,13095.568803299997,116.69334189000074,53462.05127352001
2023-10-26,13:49:57.000,299,11030637,12885,0,1698328196,13095.454286029992,116.64399797999795,53462.058260640006
2023-10-26,13:49:58.000,299,11030656,13245,0,1698328197,13095.21177886999,116.552359289999,53461.939479600005
2023-10-26,13:49:59.000,299,11030650,13365,0,1698328198,13095.05684374,116.48186798999814,53461.99537656
2023-10-26,13:50:00.000,299,11030644,13085,0,1698328199,13094.901908609994,116.3549836500024,53462.00236368001
2023-10-26,13:50:01.000,299,11030667,13565,0,1698328200,13094.753709789999,116.27744322000217,53461.96044096001
2023-10-26,13:50:02.000,299,11030621,13405,0,1698328201,13094.571829419998,116.15760800999851,53461.88358264001
2023-10-26,13:50:03.000,299,11030644,12765,0,1698328202,13094.544884180003,116.1435097499998,53462.00236368001
2023-10-26,13:50:04.000,299,11030630,13445,0,1698328203,13094.416894289992,116.00252714999806,53461.94646672
2023-10-26,13:50:05.000,299,11030674,13285,0,1698328204,13094.295640709992,115.98137975999998,53461.82768568
2023-10-26,13:50:06.000,299,11030651,13325,0,1698328205,13094.181123440001,115.91793758999847,53461.91851824
2023-10-26,13:50:07.000,299,11030615,13405,0,1698328206,13094.12049665,115.77695499000401,53461.83467280001
2023-10-26,13:50:08.000,299,11030618,13245,0,1698328207,13094.093551409991,115.57957935000013,53461.79275008001
2023-10-26,13:50:09.000,299,11030702,13445,0,1698328208,13093.945352589995,115.43154761999904,53461.68095616
2023-10-26,13:50:10.000,299,11030683,12885,0,1698328209,13093.884725799995,115.26236849999987,53461.71589176001
2023-10-26,13:50:11.000,299,11030695,13005,0,1698328210,13093.75673591,115.20597545999772,53461.729866
2023-10-26,13:50:12.000,299,11030672,13045,0,1698328211,13093.520965059994,115.0931893800007,53461.62505920001
2023-10-26,13:50:13.000,299,11030655,13125,0,1698328212,13093.379502549993,115.00859982000111,53461.63204632
2023-10-26,13:50:14.000,299,11030694,13125,0,1698328213,13093.197622179992,114.97335417000431,53461.604097840005
2023-10-26,13:50:15.000,299,11030666,13085,0,1698328214,13093.056159669992,114.96630503999768,53461.56916224
2023-10-26,13:50:16.000,299,11030650,13445,0,1698328215,13092.88101561,114.89581374000409,53461.534226640004
2023-10-26,13:50:17.000,299,11030632,13125,0,1698328216,13092.746289409995,114.747782010003,53461.47832968001
2023-10-26,13:50:18.000,299,11030646,13125,0,1698328217,13092.59809059,114.73368375000427,53461.37352288
2023-10-26,13:50:19.000,299,11030621,13005,0,1698328218,13092.59809059,114.73368375000427,53461.44339408
2023-10-26,13:50:20.000,299,11030656,13285,0,1698328219,13092.584617969995,114.67729071000213,53461.46435544
2023-10-26,13:50:21.000,299,11030630,13325,0,1698328220,13092.47683701,114.53630811000039,53461.39448424
2023-10-26,13:50:22.000,299,11030665,12965,0,1698328221,13092.382528669994,114.41647290000401,53461.38051000001
2023-10-26,13:50:23.000,299,11030653,13085,0,1698328222,13092.362319739994,114.36712899000122,53461.317625920005
2023-10-26,13:50:24.000,299,11030681,13405,0,1698328223,13092.328638189989,114.32483420999779,53461.25474184
2023-10-26,13:50:25.000,299,11030660,13005,0,1698328224,13092.288220329989,114.26139204000356,53461.25474184
2023-10-26,13:50:26.000,299,11030641,13285,0,1698328225,13092.335374499999,114.13450770000054,53461.29666456
2023-10-26,13:50:27.000,299,11030663,13165,0,1698328226,13092.369056049989,114.09926205000374,53461.317625920005
2023-10-26,13:50:28.000,299,11030644,13125,0,1698328227,13092.335374499999,113.96532858000137,53461.26172896001
2023-10-26,13:50:29.000,299,11030648,13405,0,1698328228,13092.261275089993,113.90188640999986,53461.22679336
2023-10-26,13:50:30.000,299,11030712,13125,0,1698328229,13092.193911989998,113.7961494600022,53461.18487064
2023-10-26,13:50:31.000,299,11030647,13085,0,1698328230,13092.207384609988,113.73270729000069,53461.28269032
2023-10-26,13:50:32.000,299,11030644,13405,0,1698328231,13092.227593539988,113.73975642000005,53461.268716080005
2023-10-26,13:50:33.000,299,11030644,13525,0,1698328232,13092.227593539988,113.71860903000197,53461.28269032
2023-10-26,13:50:34.000,299,11030645,12845,0,1698328233,13092.241066159993,113.59172468999896,53461.21281912001
2023-10-26,13:50:35.000,299,11030648,13685,0,1698328234,13092.288220329989,113.5494299100028,53461.268716080005
2023-10-26,13:50:36.000,299,11030669,13525,0,1698328235,13092.443155459994,113.39434905000235,53461.3455744
2023-10-26,13:50:37.000,299,11030673,13205,0,1698328236,13092.463364389994,113.19697340999846,53461.37352288
2023-10-26,13:50:38.000,299,11030651,13285,0,1698328237,13092.443155459994,112.98549951000314,53461.46435544
2023-10-26,13:50:39.000,299,11030599,13085,0,1698328238,13092.315165569998,112.88681169000483,53461.42243272
2023-10-26,13:50:40.000,299,11030649,13085,0,1698328239,13092.268011399989,112.7810747399999,53461.436406960005
2023-10-26,13:50:41.000,299,11030639,13245,0,1698328240,13092.200648299993,112.66828866000287,53461.49929104001
2023-10-26,13:50:42.000,299,11030697,13165,0,1698328241,13092.079394719993,112.56255170999793,53461.555188000006
2023-10-26,13:50:43.000,299,11030652,13005,0,1698328242,13092.012031619997,112.52025693000178,53461.64602056001
2023-10-26,13:50:44.000,299,11030675,13125,0,1698328243,13091.910986969997,112.44271650000155,53461.61807208
2023-10-26,13:50:45.000,299,11030610,13325,0,1698328244,13091.857096489992,112.34402868000325,53461.604097840005
2023-10-26,13:50:46.000,299,11030679,13285,0,1698328245,13091.816678629992,112.28058651000174,53461.6599948
2023-10-26,13:50:47.000,299,11030638,13245,0,1698328246,13091.70216136,112.29468477000046,53461.73685312
2023-10-26,13:50:48.000,299,11030658,13325,0,1698328247,13091.648270879996,112.34402868000325,53461.771788720005
2023-10-26,13:50:49.000,299,11030641,13085,0,1698328248,13091.547226229995,112.44271650000155,53461.76480160001
2023-10-26,13:50:50.000,299,11030628,13165,0,1698328249,13091.385554789995,112.35107781000261,53461.7997372
2023-10-26,13:50:51.000,299,11030633,13085,0,1698328250,13091.39229109999,112.2876356400011,53461.82768568
2023-10-26,13:50:52.000,299,11030620,13245,0,1698328251,13091.39902741,112.27353738000238,53461.890569760006
2023-10-26,13:50:53.000,299,11030646,12925,0,1698328252,13091.39902741,112.22419346999959,53461.91851824
2023-10-26,13:50:54.000,299,11030658,13365,0,1698328253,13091.39902741,112.23124259999895,53461.84864704
2023-10-26,13:50:55.000,299,11030666,13085,0,1698328254,13091.486599439995,112.24534085999767,53462.009350800006
2023-10-26,13:50:56.000,299,11030670,13365,0,1698328255,13091.59438039999,112.21009521000087,53462.01633792
2023-10-26,13:50:57.000,299,11030644,13165,0,1698328256,13091.628061949996,112.32993042000453,53461.95345384
2023-10-26,13:50:58.000,299,11030673,13285,0,1698328257,13091.60111671,112.18189869000344,53462.09319624
2023-10-26,13:50:59.000,299,11030643,13365,0,1698328258,13091.628061949996,112.09026000000449,53462.21197728
2023-10-26,13:51:00.000,299,11030649,13165,0,1698328259,13091.62132564,111.99862130999827,53462.225951520006
2023-10-26,13:51:01.000,299,11030616,13125,0,1698328260,13091.527017299995,111.92813001000468,53462.23293864
2023-10-26,13:51:02.000,299,11030649,13165,0,1698328261,13091.45291788999,111.95632653000212,53462.2888356
2023-10-26,13:51:03.000,299,11030629,13005,0,1698328262,13091.43944527,111.95632653000212,53462.393642400006
2023-10-26,13:51:04.000,299,11030652,13285,0,1698328263,13091.33166430999,111.93517914000404,53462.3587068
2023-10-26,13:51:05.000,299,11030654,13285,0,1698328264,13091.37881848,112.01976870000362,53462.3587068
2023-10-26,13:51:06.000,299,11030662,12965,0,1698328265,13091.345136929995,112.06911260999914,53462.46351360001
2023-10-26,13:51:07.000,299,11030709,13245,0,1698328266,13091.217147039999,112.21009521000087,53462.4984492
2023-10-26,13:51:08.000,299,11030603,13565,0,1698328267,13091.122838699994,112.1889478200028,53462.51941056
2023-10-26,13:51:09.000,299,11030670,13245,0,1698328268,13091.082420839994,112.15370216999872,53462.57530752
2023-10-26,13:51:10.000,299,11030641,12845,0,1698328269,13091.001585119993,112.06911260999914,53462.610243120005
2023-10-26,13:51:11.000,299,11030677,12845,0,1698328270,13090.873595229998,112.04796522000106,53462.5683204
2023-10-26,13:51:12.000,299,11030694,13445,0,1698328271,13090.826441060002,111.98452304999955,53462.659152960005
2023-10-26,13:51:13.000,299,11030646,13005,0,1698328272,13090.772550579997,112.05501435000042,53462.66614008
2023-10-26,13:51:14.000,299,11030684,13285,0,1698328273,13090.617615449992,112.0056704400049,53462.60325600001
2023-10-26,13:51:15.000,299,11030627,13005,0,1698328274,13090.570461279996,112.0761617399985,53462.61723024
2023-10-26,13:51:16.000,299,11030614,13005,0,1698328275,13090.590670209996,112.08321086999786,53462.708062800004
2023-10-26,13:51:17.000,299,11030674,13125,0,1698328276,13090.516570799991,112.0761617399985,53462.659152960005
2023-10-26,13:51:18.000,299,11030643,13365,0,1698328277,13090.31448149999,112.06206347999978,53462.6381916
2023-10-26,13:51:19.000,299,11030605,13085,0,1698328278,13090.03829279,112.04796522000106,53462.5683204
2023-10-26,13:51:20.000,299,11030661,12965,0,1698328279,13089.883357659994,112.02681783000298,53462.59626888
2023-10-26,13:51:21.000,299,11030606,13045,0,1698328280,13089.634114189997,111.91403174999868,53462.62421736
2023-10-26,13:51:22.000,299,11030676,13205,0,1698328281,13089.411815959997,111.84354044999782,53462.561333280006
2023-10-26,13:51:23.000,299,11030680,13365,0,1698328282,13089.15583617999,111.72370524000144,53462.65216584001
2023-10-26,13:51:24.000,299,11030669,13085,0,1698328283,13088.99416473999,111.67436132999865,53462.57530752
2023-10-26,13:51:25.000,299,11030638,13445,0,1698328284,13088.85943854,111.58977176999906,53462.52639768
2023-10-26,13:51:26.000,299,11030627,13645,0,1698328285,13088.697767099999,111.41354352000053,53462.50543632001
2023-10-26,13:51:27.000,299,11030613,13485,0,1698328286,13088.563040899993,111.37829787000373,53462.48447496001
2023-10-26,13:51:28.000,299,11030615,13045,0,1698328287,13088.360951599992,111.32190483000159,53462.442552240005
2023-10-26,13:51:29.000,299,11030686,13205,0,1698328288,13088.104971820001,111.32895396000094,53462.30979696
2023-10-26,13:51:30.000,299,11030672,12925,0,1698328289,13087.91635513999,111.237315270002,53462.26088712
2023-10-26,13:51:31.000,299,11030674,12925,0,1698328290,13087.889409899995,111.06813615000283,53462.26787424001
2023-10-26,13:51:32.000,299,11030648,13205,0,1698328291,13087.768156319995,110.9271535500011,53462.225951520006
2023-10-26,13:51:33.000,299,11030644,13165,0,1698328292,13087.69405690999,110.86371137999959,53462.17005456001
2023-10-26,13:51:34.000,299,11030620,12965,0,1698328293,13087.491967609989,110.81436747000407,53462.0442864
2023-10-26,13:51:35.000,299,11030698,13085,0,1698328294,13087.411131889989,110.75092530000256,53461.96742808
2023-10-26,13:51:36.000,299,11030648,13405,0,1698328295,13087.404395579993,110.70863051999913,53461.91851824
2023-10-26,13:51:37.000,299,11030682,13245,0,1698328296,13087.384186649993,110.72272877999785,53461.88358264001
2023-10-26,13:51:38.000,299,11030636,13245,0,1698328297,13087.283141999993,110.70158138999977,53461.83467280001
2023-10-26,13:51:39.000,299,11030637,12925,0,1698328298,13087.222515209993,110.67338487000234,53461.80672432
2023-10-26,13:51:40.000,299,11030648,13485,0,1698328299,13087.141679489992,110.51830401000188,53461.79275008001
2023-10-26,13:51:41.000,299,11030667,13325,0,1698328300,13086.959799119992,110.37027228000079,53461.69493040001
2023-10-26,13:51:42.000,299,11030643,13125,0,1698328301,13086.858754469991,110.34912489000271,53461.75781448
2023-10-26,13:51:43.000,299,11030660,13325,0,1698328302,13086.589302069995,110.21519142000034,53461.653007680005
2023-10-26,13:51:44.000,299,11030687,13285,0,1698328303,13086.319849669999,110.16584751000482,53461.5901236
2023-10-26,13:51:45.000,299,11030643,13205,0,1698328304,13086.063869889993,110.00371751999774,53461.5202524
2023-10-26,13:51:46.000,299,11030670,13485,0,1698328305,13085.834835349997,109.84158752999792,53461.485316800005
2023-10-26,13:51:47.000,299,11030646,13405,0,1698328306,13085.686636530001,109.70060493000346,53461.42941984001
2023-10-26,13:51:48.000,299,11030606,13045,0,1698328307,13085.40371151,109.65831015000003,53461.31063880001
2023-10-26,13:51:49.000,299,11030669,13325,0,1698328308,13085.208358519994,109.55257320000237,53461.25474184
2023-10-26,13:51:50.000,299,11030693,13325,0,1698328309,13084.918697189998,109.36929582000448,53461.219806240006
2023-10-26,13:51:51.000,299,11030657,13285,0,1698328310,13084.642508479992,109.11552713999845,53461.149935040004
2023-10-26,13:51:52.000,299,11030661,13365,0,1698328311,13084.32590191,109.09437975000037,53461.03814112
2023-10-26,13:51:53.000,299,11030618,13005,0,1698328312,13084.02276796,109.00979019000079,53460.91936008
2023-10-26,13:51:54.000,299,11030655,13365,0,1698328313,13083.753315559989,108.88290584999777,53460.75865632001
2023-10-26,13:51:55.000,299,11030643,13125,0,1698328314,13083.531017330002,108.79831628999818,53460.716733600006
2023-10-26,13:51:56.000,299,11030631,13005,0,1698328315,13083.423236369992,108.76307064000139,53460.67481088
2023-10-26,13:51:57.000,299,11030639,13205,0,1698328316,13083.369345890002,108.80536542000482,53460.57000408001
2023-10-26,13:51:58.000,299,11030654,13245,0,1698328317,13083.389554820002,108.93224976000056,53460.40231320001
2023-10-26,13:51:59.000,299,11030656,13245,0,1698328318,13083.389554820002,109.08028149000165,53460.2276352
2023-10-26,13:52:00.000,299,11030639,12805,0,1698328319,13083.483863159992,109.10847800999909,53460.18571248001
2023-10-26,13:52:01.000,299,11030585,13325,0,1698328320,13083.699425079998,109.20716583000467,53460.17872536
2023-10-26,13:52:02.000,299,11030664,13405,0,1698328321,13083.928459619994,109.34109929999977,53460.15077688
2023-10-26,13:52:03.000,299,11030626,13045,0,1698328322,13084.21812094999,109.39044321000256,53460.10186704
2023-10-26,13:52:04.000,299,11030674,13365,0,1698328323,13084.34611084,109.43273798999871,53460.0529572
2023-10-26,13:52:05.000,299,11030654,13165,0,1698328324,13084.474100729996,109.55257320000237,53459.99007312001
2023-10-26,13:52:06.000,299,11030682,13365,0,1698328325,13084.723344199992,109.57372059000045,53459.976098880004
2023-10-26,13:52:07.000,299,11030612,13405,0,1698328326,13084.891751949988,109.58076971999981,53460.045970080006
2023-10-26,13:52:08.000,299,11030682,13125,0,1698328327,13085.073632319989,109.68650667000475,53459.997060240006
2023-10-26,13:52:09.000,299,11030645,13365,0,1698328328,13085.22183114,109.7640470999977,53459.983086
2023-10-26,13:52:10.000,299,11030624,13205,0,1698328329,13085.34308472,109.78519449000305,53460.03898296001
2023-10-26,13:52:11.000,299,11030652,13445,0,1698328330,13085.53843770999,109.74289970999962,53460.11584128001
2023-10-26,13:52:12.000,299,11030634,13125,0,1698328331,13085.60580081,109.62306450000324,53460.1228284
2023-10-26,13:52:13.000,299,11030656,13165,0,1698328332,13085.599064499991,109.6653592799994,53460.17173824
2023-10-26,13:52:14.000,299,11030632,12925,0,1698328333,13085.531701399996,109.59486797999853,53460.19968672
2023-10-26,13:52:15.000,299,11030687,13405,0,1698328334,13085.54517402,109.53847494000365,53460.2276352
2023-10-26,13:52:16.000,299,11030604,13525,0,1698328335,13085.558646639991,109.46093451000343,53460.31846776
2023-10-26,13:52:17.000,299,11030671,13285,0,1698328336,13085.652954979996,109.43978711999807,53460.30449352001
2023-10-26,13:52:18.000,299,11030644,13165,0,1698328337,13085.619273429991,109.44683625000471,53460.332442000006
2023-10-26,13:52:19.000,299,11030621,13445,0,1698328338,13085.673163909996,109.50322928999958,53460.35340336001
2023-10-26,13:52:20.000,299,11030645,13165,0,1698328339,13085.821362729992,109.61601537000388,53460.54205560001
2023-10-26,13:52:21.000,299,11030623,13285,0,1698328340,13085.794417489997,109.59486797999853,53460.54205560001
2023-10-26,13:52:22.000,299,11030618,13045,0,1698328341,13085.801153799992,109.55257320000237,53460.54205560001
2023-10-26,13:52:23.000,299,11030645,13085,0,1698328342,13085.875253209997,109.54552407000301,53460.59096544001
2023-10-26,13:52:24.000,299,11030680,13285,0,1698328343,13085.976297859997,109.60191710999788,53460.48615864
2023-10-26,13:52:25.000,299,11030668,13365,0,1698328344,13086.185123469993,109.65831015000003,53460.54205560001
2023-10-26,13:52:26.000,299,11030614,13325,0,1698328345,13086.340058599999,109.74289970999962,53460.67481088
2023-10-26,13:52:27.000,299,11030684,13125,0,1698328346,13086.48152111,109.74994883999898,53460.716733600006
2023-10-26,13:52:28.000,299,11030631,13245,0,1698328347,13086.57582944999,109.86273492000328,53460.72372072
2023-10-26,13:52:29.000,299,11030663,13125,0,1698328348,13086.68361041,110.00371751999774,53460.68878512001
2023-10-26,13:52:30.000,299,11030625,13365,0,1698328349,13086.932853879996,110.11650360000203,53460.87045024
2023-10-26,13:52:31.000,299,11030628,12765,0,1698328350,13087.134943179997,110.2222405499997,53460.89839872
2023-10-26,13:52:32.000,299,11030627,12845,0,1698328351,13087.256196759998,110.320928369998,53460.933334320005
2023-10-26,13:52:33.000,299,11030626,13045,0,1698328352,13087.438077129998,110.46191096999974,53461.04512824001
2023-10-26,13:52:34.000,299,11030669,13045,0,1698328353,13087.451549749989,110.58174618000339,53461.052115360006
2023-10-26,13:52:35.000,299,11030664,13325,0,1698328354,13087.6199575,110.66633574000298,53461.268716080005
2023-10-26,13:52:36.000,299,11030694,13285,0,1698328355,13087.687320599995,110.69453226000041,53461.32461304
2023-10-26,13:52:37.000,299,11030629,13245,0,1698328356,13087.63343011999,110.79322007999872,53461.44339408
2023-10-26,13:52:38.000,299,11030639,12845,0,1698328357,13087.465022369994,110.82141660000343,53461.54820088001
2023-10-26,13:52:39.000,299,11030620,13445,0,1698328358,13087.222515209993,110.85666225000023,53461.485316800005
2023-10-26,13:52:40.000,299,11030657,13365,0,1698328359,13087.141679489992,110.85666225000023,53461.58313648
2023-10-26,13:52:41.000,299,11030648,13365,0,1698328360,13087.040634839992,110.86371137999959,53461.70890464
2023-10-26,13:52:42.000,299,11030700,13245,0,1698328361,13086.973271739997,110.88485876999766,53461.76480160001
2023-10-26,13:52:43.000,299,11030673,12925,0,1698328362,13086.852018159996,110.76502356000128,53461.87659552
2023-10-26,13:52:44.000,299,11030649,13125,0,1698328363,13086.65666516999,110.72977791000449,53461.85563416
2023-10-26,13:52:45.000,299,11030677,13005,0,1698328364,13086.57582944999,110.69453226000041,53461.88358264001
2023-10-26,13:52:46.000,299,11030696,12965,0,1698328365,13086.59603837999,110.77912182,53461.96044096001
2023-10-26,13:52:47.000,299,11030647,13205,0,1698328366,13086.47478479999,110.84256399000151,53462.00236368001
2023-10-26,13:52:48.000,299,11030610,13285,0,1698328367,13086.40068539,110.85666225000023,53462.07922200001
2023-10-26,13:52:49.000,299,11030638,13125,0,1698328368,13086.272695499989,110.82141660000343,53462.0442864
2023-10-26,13:52:50.000,299,11030652,13245,0,1698328369,13086.232277639989,110.75797443000192,53462.06524776
2023-10-26,13:52:51.000,299,11030635,12965,0,1698328370,13086.39394907999,110.6804340000017,53462.21896440001
2023-10-26,13:52:52.000,299,11030684,13085,0,1698328371,13086.37374014999,110.56764792000467,53462.26088712
2023-10-26,13:52:53.000,299,11030650,13325,0,1698328372,13086.387212769994,110.54650052999932,53462.29582272001
2023-10-26,13:52:54.000,299,11030672,13045,0,1698328373,13086.39394907999,110.60289357000147,53462.33774544001
2023-10-26,13:52:55.000,299,11030663,13125,0,1698328374,13086.319849669999,110.60994270000083,53462.30280984
2023-10-26,13:52:56.000,299,11030651,12925,0,1698328375,13086.33332228999,110.51830401000188,53462.38665528001
2023-10-26,13:52:57.000,299,11030681,13445,0,1698328376,13086.44110325,110.58174618000339,53462.442552240005
2023-10-26,13:52:58.000,299,11030651,12965,0,1698328377,13086.50173004,110.6310900899989,53462.4984492
2023-10-26,13:52:59.000,299,11030652,12885,0,1698328378,13086.55562051999,110.67338487000234,53462.51242344001
2023-10-26,13:53:00.000,299,11030614,13285,0,1698328379,13086.569093139995,110.72977791000449,53462.57530752
2023-10-26,13:53:01.000,299,11030665,12965,0,1698328380,13086.777918749991,110.70863051999913,53462.65216584001
2023-10-26,13:53:02.000,299,11030698,13205,0,1698328381,13086.892436019996,110.70158138999977,53462.729024160006
2023-10-26,13:53:03.000,299,11030650,12965,0,1698328382,13087.054107459997,110.72977791000449,53462.729024160006
2023-10-26,13:53:04.000,299,11030623,13005,0,1698328383,13087.114734249997,110.73682704000385,53462.72203704001
2023-10-26,13:53:05.000,299,11030683,13165,0,1698328384,13087.262933069993,110.73682704000385,53462.7429984
2023-10-26,13:53:06.000,299,11030640,13085,0,1698328385,13087.498703919999,110.77912182,53462.875753680004
2023-10-26,13:53:07.000,299,11030669,13205,0,1698328386,13087.687320599995,110.70158138999977,53462.95959912
2023-10-26,13:53:08.000,299,11030647,13445,0,1698328387,13087.80183787,110.62404095999955,53462.994534720005
2023-10-26,13:53:09.000,299,11030627,13005,0,1698328388,13087.929827759996,110.56764792000467,53463.0224832
2023-10-26,13:53:10.000,299,11030619,13165,0,1698328389,13088.091499199996,110.52535314000124,53463.10632864001
2023-10-26,13:53:11.000,299,11030660,13365,0,1698328390,13088.172334919997,110.4689600999991,53463.20414832001
2023-10-26,13:53:12.000,299,11030640,13325,0,1698328391,13088.367687910002,110.46191096999974,53463.24607104
2023-10-26,13:53:13.000,299,11030679,13085,0,1698328392,13088.556304589998,110.47600922999845,53463.34389072001
2023-10-26,13:53:14.000,299,11030649,12965,0,1698328393,13088.643876619994,110.335026630004,53463.4067748
2023-10-26,13:53:15.000,299,11030681,12885,0,1698328394,13088.738184959999,110.13060186000075,53463.46267176
2023-10-26,13:53:16.000,299,11030630,13245,0,1698328395,13088.85943854,110.12355273000139,53463.651324
2023-10-26,13:53:17.000,299,11030638,13245,0,1698328396,13088.97395580999,110.14470011999947,53463.69324672
2023-10-26,13:53:18.000,299,11030644,12885,0,1698328397,13088.94027426,110.17994577000354,53463.77709216001
2023-10-26,13:53:19.000,299,11030672,13245,0,1698328398,13089.02110998,110.12355273000139,53463.82600200001
2023-10-26,13:53:20.000,299,11030604,13045,0,1698328399,13089.068264149995,110.13765099000011,53463.881898960004
2023-10-26,13:53:21.000,299,11030655,13205,0,1698328400,13089.088473079995,110.15174924999883,53463.9308088
2023-10-26,13:53:22.000,299,11030643,13005,0,1698328401,13089.03458259999,110.20109316000162,53463.95875728
2023-10-26,13:53:23.000,299,11030668,13245,0,1698328402,13089.128890939995,110.22928967999906,53464.070551200006
2023-10-26,13:53:24.000,299,11030650,13085,0,1698328403,13089.12215463,110.21519142000034,53464.16138376001
2023-10-26,13:53:25.000,299,11030681,13245,0,1698328404,13089.16257249,110.2222405499997,53464.168370880005
2023-10-26,13:53:26.000,299,11030658,13285,0,1698328405,13089.283826070001,110.1869949000029,53464.30811328001
2023-10-26,13:53:27.000,299,11030693,13445,0,1698328406,13089.418552269992,110.19404403000226,53464.32208752
2023-10-26,13:53:28.000,299,11030654,13245,0,1698328407,13089.512860609997,110.21519142000034,53464.41292008
2023-10-26,13:53:29.000,299,11030657,13525,0,1698328408,13089.627377880002,110.2856827200012,53464.41292008
2023-10-26,13:53:30.000,299,11030626,13285,0,1698328409,13089.647586810002,110.1869949000029,53464.46881704
2023-10-26,13:53:31.000,299,11030656,13245,0,1698328410,13089.836203489998,110.13765099000011,53464.64349504001
2023-10-26,13:53:32.000,299,11030661,13165,0,1698328411,13089.97092968999,110.20109316000162,53464.66445640001
2023-10-26,13:53:33.000,299,11030657,13245,0,1698328412,13090.09891958,110.1869949000029,53464.78323744001
2023-10-26,13:53:34.000,299,11030617,13245,0,1698328413,13090.105655889995,110.17994577000354,53464.839134400005
2023-10-26,13:53:35.000,299,11030680,13005,0,1698328414,13090.125864819995,110.15174924999883,53464.888044240004
2023-10-26,13:53:36.000,299,11030685,13325,0,1698328415,13090.15954637,110.12355273000139,53464.91599272
2023-10-26,13:53:37.000,299,11030643,13325,0,1698328416,13090.287536259995,110.10240534000332,53464.99983816001
2023-10-26,13:53:38.000,299,11030677,13005,0,1698328417,13090.287536259995,110.15174924999883,53465.0836836
2023-10-26,13:53:39.000,299,11030687,13085,0,1698328418,13090.327954119995,110.09535621000396,53465.1535548
2023-10-26,13:53:40.000,299,11030660,12965,0,1698328419,13090.25385470999,110.02486491000309,53465.1535548
2023-10-26,13:53:41.000,299,11030661,13285,0,1698328420,13090.226909469995,110.03191404000245,53465.20945176
2023-10-26,13:53:42.000,299,11030647,13125,0,1698328421,13090.28079995,110.10945447000267,53465.36316840001
2023-10-26,13:53:43.000,299,11030676,13285,0,1698328422,13090.26059102,110.09535621000396,53465.38412976001
2023-10-26,13:53:44.000,299,11030684,13325,0,1698328423,13090.19322791999,110.10240534000332,53465.342207040005
2023-10-26,13:53:45.000,299,11030677,13125,0,1698328424,13090.09891958,110.12355273000139,53465.37714264
2023-10-26,13:53:46.000,299,11030640,13285,0,1698328425,13090.065238029994,110.15879837999819,53465.509897920005
2023-10-26,13:53:47.000,299,11030660,13165,0,1698328426,13090.11912851,110.15174924999883,53465.56579488
2023-10-26,13:53:48.000,299,11030692,12965,0,1698328427,13089.977665999999,110.02486491000309,53465.61470472
2023-10-26,13:53:49.000,299,11030661,13125,0,1698328428,13090.024820169994,110.01781578000373,53465.6077176
2023-10-26,13:53:50.000,299,11030672,13245,0,1698328429,13089.950720759989,109.96142274000158,53465.63566608
2023-10-26,13:53:51.000,299,11030655,13085,0,1698328430,13089.964193379994,109.89093144000071,53465.71951152001
2023-10-26,13:53:52.000,299,11030670,13045,0,1698328431,13089.977665999999,109.84158752999792,53465.726498640004
2023-10-26,13:53:53.000,299,11030677,13365,0,1698328432,13090.05176540999,109.72175232000154,53465.726498640004
2023-10-26,13:53:54.000,299,11030627,13245,0,1698328433,13089.930511829989,109.6653592799994,53465.68457592
2023-10-26,13:53:55.000,299,11030650,13005,0,1698328434,13089.97092968999,109.46798364000279,53465.80335696
2023-10-26,13:53:56.000,299,11030663,13085,0,1698328435,13089.977665999999,109.36224668999785,53465.76143424
2023-10-26,13:53:57.000,299,11030664,13205,0,1698328436,13090.05850172,109.25650974000018,53465.922138
2023-10-26,13:53:58.000,299,11030637,13045,0,1698328437,13090.05850172,109.16487105000124,53465.98502208001
2023-10-26,13:53:59.000,299,11030645,13445,0,1698328438,13090.05850172,109.0238884499995,53465.964060720005
2023-10-26,13:54:00.000,299,11030671,13205,0,1698328439,13090.004611239994,108.84766020000097,53466.00598344001
2023-10-26,13:54:01.000,299,11030681,13405,0,1698328440,13089.930511829989,108.6784810800018,53466.012970560005
2023-10-26,13:54:02.000,299,11030675,13165,0,1698328441,13089.890093969989,108.54454760999943,53466.08982888
2023-10-26,13:54:03.000,299,11030635,13085,0,1698328442,13089.762104079993,108.3189754499981,53466.11777736
2023-10-26,13:54:04.000,299,11030664,13125,0,1698328443,13089.634114189997,108.1215998100015,53466.12476448001
2023-10-26,13:54:05.000,299,11030672,12685,0,1698328444,13089.452233819997,108.00176459999784,53466.11777736
2023-10-26,13:54:06.000,299,11030618,13005,0,1698328445,13089.290562379996,108.00881373000448,53466.18764856
2023-10-26,13:54:07.000,299,11030645,13285,0,1698328446,13089.13562724999,108.0229119900032,53466.1666872
2023-10-26,13:54:08.000,299,11030661,13325,0,1698328447,13088.85270222999,107.9735680800004,53466.18764856
2023-10-26,13:54:09.000,299,11030627,13565,0,1698328448,13088.488941490003,107.86783113000274,53466.06886752
2023-10-26,13:54:10.000,299,11030655,13085,0,1698328449,13088.071290269996,107.71979940000165,53466.10380312001
2023-10-26,13:54:11.000,299,11030673,13165,0,1698328450,13087.8220468,107.57176767000055,53466.11079024
2023-10-26,13:54:12.000,299,11030647,13245,0,1698328451,13087.485231299994,107.39553942000202,53466.10380312001
2023-10-26,13:54:13.000,299,11030648,13205,0,1698328452,13087.161888419992,107.20521291000478,53466.026944799996
2023-10-26,13:54:14.000,299,11030632,13125,0,1698328453,13086.82507292,107.04308291999769,53466.05489328001
2023-10-26,13:54:15.000,299,11030636,13125,0,1698328454,13086.468048489995,107.03603378999833,53465.964060720005
2023-10-26,13:54:16.000,299,11030642,13205,0,1698328455,13086.232277639989,107.00783727000089,53465.90117664
2023-10-26,13:54:17.000,299,11030631,13285,0,1698328456,13086.030188340002,107.05013205000432,53465.81733120001
2023-10-26,13:54:18.000,299,11030659,13045,0,1698328457,13085.780944869992,107.12062334999791,53465.87322816
2023-10-26,13:54:19.000,299,11030653,13045,0,1698328458,13085.572119259996,107.05718118000368,53465.69855016001
2023-10-26,13:54:20.000,299,11030632,13285,0,1698328459,13085.48454723,106.9232477100013,53465.78938272001
2023-10-26,13:54:21.000,299,11030664,13245,0,1698328460,13085.329612099995,106.85275641000044,53465.66361456
2023-10-26,13:54:22.000,299,11030653,13085,0,1698328461,13085.22183114,106.74701946000278,53465.59374336
2023-10-26,13:54:23.000,299,11030634,13125,0,1698328462,13085.11405017999,106.65538077000383,53465.5378464
2023-10-26,13:54:24.000,299,11030666,12885,0,1698328463,13084.891751949988,106.63423337999848,53465.44002672
2023-10-26,13:54:25.000,299,11030638,13045,0,1698328464,13084.777234679997,106.54259468999953,53465.3282328
2023-10-26,13:54:26.000,299,11030656,13485,0,1698328465,13084.723344199992,106.38751382999908,53465.40509112001
2023-10-26,13:54:27.000,299,11030643,13245,0,1698328466,13084.709871580002,106.25358036000398,53465.28631008001
2023-10-26,13:54:28.000,299,11030666,13285,0,1698328467,13084.622299549992,106.18308906000311,53465.26534872001
2023-10-26,13:54:29.000,299,11030664,13005,0,1698328468,13084.527991210001,106.1196468900016,53465.10464496
2023-10-26,13:54:30.000,299,11030677,13085,0,1698328469,13084.575145379997,106.04210646000138,53465.16054192
2023-10-26,13:54:31.000,299,11030591,13245,0,1698328470,13084.501045969992,106.01390994000394,53464.99285104
2023-10-26,13:54:32.000,299,11030667,13205,0,1698328471,13084.494309659996,105.8729273400022,53464.99983816001
2023-10-26,13:54:33.000,299,11030609,12845,0,1698328472,13084.433682869996,105.83768168999813,53464.888044240004
2023-10-26,13:54:34.000,299,11030713,13165,0,1698328473,13084.30569298,105.68260082999768,53464.83214728001
2023-10-26,13:54:35.000,299,11030668,13205,0,1698328474,13084.29895666999,105.48522519000107,53464.720353360004
2023-10-26,13:54:36.000,299,11030704,12765,0,1698328475,13084.29895666999,105.28080041999783,53464.84612152
2023-10-26,13:54:37.000,299,11030694,13245,0,1698328476,13084.352847149996,105.23145651000232,53464.74830184
2023-10-26,13:54:38.000,299,11030654,13605,0,1698328477,13084.30569298,105.29489868000383,53464.69240488001
2023-10-26,13:54:39.000,299,11030611,13365,0,1698328478,13084.25853880999,105.34424258999934,53464.58061096
2023-10-26,13:54:40.000,299,11030638,13285,0,1698328479,13084.12381261,105.3160460700019,53464.51073976
2023-10-26,13:54:41.000,299,11030654,12765,0,1698328480,13084.01603164999,105.16801434000081,53464.454842800005
2023-10-26,13:54:42.000,299,11030641,13285,0,1698328481,13083.888041759994,104.94244217999949,53464.4897784
2023-10-26,13:54:43.000,299,11030657,13125,0,1698328482,13083.665743529993,104.76621393000096,53464.44086856
2023-10-26,13:54:44.000,299,11030690,13005,0,1698328483,13083.376082199997,104.55474002999836,53464.32907464001
2023-10-26,13:54:45.000,299,11030670,13005,0,1698328484,13083.02579408,104.40670830000454,53464.25221632
2023-10-26,13:54:46.000,299,11030658,13165,0,1698328485,13082.790023229994,104.32211873999768,53464.287151920005
2023-10-26,13:54:47.000,299,11030684,12925,0,1698328486,13082.554252379989,104.25162744000409,53464.14740952
2023-10-26,13:54:48.000,299,11030689,13245,0,1698328487,13082.278063669997,104.10359571000299,53464.02862848
2023-10-26,13:54:49.000,299,11030637,13285,0,1698328488,13082.062501749991,104.0542518000002,53463.89587320001
2023-10-26,13:54:50.000,299,11030635,13445,0,1698328489,13081.914302929996,104.03310441000212,53463.89587320001
2023-10-26,13:54:51.000,299,11030685,13165,0,1698328490,13081.8267309,104.08949745000427,53463.87491184001
2023-10-26,13:54:52.000,299,11030613,12925,0,1698328491,13081.671795769995,104.21638179000001,53463.68625960001
2023-10-26,13:54:53.000,299,11030652,13005,0,1698328492,13081.530333259994,104.34326613000303,53463.616388400005
2023-10-26,13:54:54.000,299,11030638,13005,0,1698328493,13081.49665170999,104.5124452500022,53463.616388400005
2023-10-26,13:54:55.000,299,11030630,12885,0,1698328494,13081.422552299999,104.69572263000009,53463.476646
2023-10-26,13:54:56.000,299,11030641,13565,0,1698328495,13081.355189199989,104.75211567000224,53463.42773616
2023-10-26,13:54:57.000,299,11030660,13085,0,1698328496,13081.341716579998,104.85080349000054,53463.30895512
2023-10-26,13:54:58.000,299,11030639,12925,0,1698328497,13081.368661819994,104.84375436000118,53463.34389072001
2023-10-26,13:54:59.000,299,11030601,12925,0,1698328498,13081.409079679994,104.81555784000375,53463.27401952001
2023-10-26,13:55:00.000,299,11030719,12965,0,1698328499,13081.382134439998,104.78736131999904,53463.20414832001
2023-10-26,13:55:01.000,299,11030631,13205,0,1698328500,13081.442761229999,104.78736131999904,53463.16921272
2023-10-26,13:55:02.000,299,11030649,13205,0,1698328501,13081.510124329994,104.87900000999798,53463.10632864001
2023-10-26,13:55:03.000,299,11030643,13205,0,1698328502,13081.55727849999,104.91424566000205,53463.113315760005
2023-10-26,13:55:04.000,299,11030698,12925,0,1698328503,13081.550542189994,104.92129479000141,53463.043444560004
2023-10-26,13:55:05.000,299,11030678,12845,0,1698328504,13081.570751119994,104.94244217999949,53462.945624880005
2023-10-26,13:55:06.000,299,11030658,13365,0,1698328505,13081.671795769995,104.95654043999821,53462.98056048
2023-10-26,13:55:07.000,299,11030618,13285,0,1698328506,13081.813258279995,104.9706387000042,53462.96658624001
2023-10-26,13:55:08.000,299,11030662,12885,0,1698328507,13081.90756662,104.87900000999798,53462.91767640001
2023-10-26,13:55:09.000,299,11030641,12965,0,1698328508,13081.995138649996,104.80145957999775,53462.86177944
2023-10-26,13:55:10.000,299,11030714,13245,0,1698328509,13082.089446990001,104.6604769800033,53462.91068928
2023-10-26,13:55:11.000,299,11030629,13245,0,1698328510,13082.203964259992,104.60408394000115,53462.88972792001
2023-10-26,13:55:12.000,299,11030630,13285,0,1698328511,13082.278063669997,104.52654351000092,53462.79190824
2023-10-26,13:55:13.000,299,11030637,13405,0,1698328512,13082.264591049992,104.52654351000092,53462.777934000005
2023-10-26,13:55:14.000,299,11030632,13125,0,1698328513,13082.177019019997,104.44195395000133,53462.78492112
2023-10-26,13:55:15.000,299,11030650,13525,0,1698328514,13082.129864850001,104.40670830000454,53462.72203704001
2023-10-26,13:55:16.000,299,11030647,13445,0,1698328515,13082.089446990001,104.39261003999854,53462.78492112
2023-10-26,13:55:17.000,299,11030652,13605,0,1698328516,13081.954720789996,104.38556090999919,53462.777934000005
2023-10-26,13:55:18.000,299,11030687,13325,0,1698328517,13081.76610411,104.31506960999832,53462.71504992
2023-10-26,13:55:19.000,299,11030634,13085,0,1698328518,13081.49665170999,104.27277483000216,53462.69408856
2023-10-26,13:55:20.000,299,11030644,12925,0,1698328519,13081.301298719998,104.2022835300013,53462.71504992
2023-10-26,13:55:21.000,299,11030653,12845,0,1698328520,13081.065527869992,104.17408701000386,53462.62421736
2023-10-26,13:55:22.000,299,11030622,13285,0,1698328521,13080.796075469996,104.18818527000258,53462.540371920004
2023-10-26,13:55:23.000,299,11030638,13165,0,1698328522,13080.68829451,104.2657257000028,53462.561333280006
2023-10-26,13:55:24.000,299,11030687,13085,0,1698328523,13080.472732589995,104.34326613000303,53462.491462080005
2023-10-26,13:55:25.000,299,11030691,13165,0,1698328524,13080.243698049999,104.40670830000454,53462.40062952
2023-10-26,13:55:26.000,299,11030650,13445,0,1698328525,13080.115708159989,104.52654351000092,53462.37966816
2023-10-26,13:55:27.000,299,11030624,13285,0,1698328526,13079.933827790002,104.58293655000307,53462.31678408001
2023-10-26,13:55:28.000,299,11030620,13245,0,1698328527,13079.731738490002,104.59703481000179,53462.2888356
2023-10-26,13:55:29.000,299,11030596,13005,0,1698328528,13079.570067050001,104.58293655000307,53462.09319624
2023-10-26,13:55:30.000,299,11030678,13125,0,1698328529,13079.475758709996,104.6111330700005,53462.10018336001
2023-10-26,13:55:31.000,299,11030668,12925,0,1698328530,13079.374714059995,104.57588742000371,53462.1141576
2023-10-26,13:55:32.000,299,11030640,12845,0,1698328531,13079.253460479995,104.47719959999813,53462.02332504
2023-10-26,13:55:33.000,299,11030640,13365,0,1698328532,13079.14567952,104.34326613000303,53461.99537656
2023-10-26,13:55:34.000,299,11030721,13085,0,1698328533,13078.990744389994,104.19523440000194,53461.89755688
2023-10-26,13:55:35.000,299,11030653,13085,0,1698328534,13078.822336639998,104.14589048999915,53461.74384024001
2023-10-26,13:55:36.000,299,11030711,13205,0,1698328535,13078.707819369993,104.10359571000299,53461.701917520004
2023-10-26,13:55:37.000,299,11030629,13525,0,1698328536,13078.559620549997,104.10359571000299,53461.63204632
2023-10-26,13:55:38.000,299,11030633,13005,0,1698328537,13078.391212800001,104.01195702000405,53461.56217512
2023-10-26,13:55:39.000,299,11030651,12925,0,1698328538,13078.175650879995,103.92736746000446,53461.44339408
2023-10-26,13:55:40.000,299,11030685,12925,0,1698328539,13078.08807885,103.89212181000039,53461.49230392
2023-10-26,13:55:41.000,299,11030659,13525,0,1698328540,13077.953352649994,103.98376049999933,53461.33160016001
2023-10-26,13:55:42.000,299,11030650,13285,0,1698328541,13077.845571689999,103.94851485000254,53461.268716080005
2023-10-26,13:55:43.000,299,11030637,13245,0,1698328542,13077.737790729989,103.92736746000446,53461.149935040004
2023-10-26,13:55:44.000,299,11030655,13365,0,1698328543,13077.656955009988,103.77933573000337,53461.08006384
2023-10-26,13:55:45.000,299,11030633,13165,0,1698328544,13077.643482389998,103.86392529000295,53460.99621840001
2023-10-26,13:55:46.000,299,11030642,13125,0,1698328545,13077.663691319998,103.8568761600036,53461.04512824001
2023-10-26,13:55:47.000,299,11030644,12805,0,1698328546,13077.751263349994,103.88507268000103,53460.97525704001
2023-10-26,13:55:48.000,299,11030669,13285,0,1698328547,13077.764735969999,103.92736746000446,53460.91936008
2023-10-26,13:55:49.000,299,11030635,13245,0,1698328548,13077.757999659989,103.83572876999824,53460.84948888
2023-10-26,13:55:50.000,299,11030667,13125,0,1698328549,13077.805153829999,103.81458138000016,53460.84948888
2023-10-26,13:55:51.000,299,11030610,13405,0,1698328550,13077.811890139994,103.89212181000039,53460.80057904
2023-10-26,13:55:52.000,299,11030620,13645,0,1698328551,13077.825362759999,103.90622006999911,53460.70275936
2023-10-26,13:55:53.000,299,11030670,13005,0,1698328552,13077.865780619999,103.90622006999911,53460.77263056
2023-10-26,13:55:54.000,299,11030705,13125,0,1698328553,13077.852307999994,103.94851485000254,53460.681798
2023-10-26,13:55:55.000,299,11030671,13245,0,1698328554,13077.87925323999,104.03310441000212,53460.695772240004
2023-10-26,13:55:56.000,299,11030670,13525,0,1698328555,13077.953352649994,104.00490789000469,53460.77961768
2023-10-26,13:55:57.000,299,11030638,13245,0,1698328556,13078.00724313,104.04720267000084,53460.765643440005
2023-10-26,13:55:58.000,299,11030697,13485,0,1698328557,13078.08807885,104.04720267000084,53460.70974648001
2023-10-26,13:55:59.000,299,11030642,13285,0,1698328558,13078.18238718999,104.08949745000427,53460.695772240004
2023-10-26,13:56:00.000,299,11030615,13365,0,1698328559,13078.22280504999,104.04015354000148,53460.646862400004
2023-10-26,13:56:01.000,299,11030668,13325,0,1698328560,13078.26995922,104.01195702000405,53460.68878512001
2023-10-26,13:56:02.000,299,11030615,12765,0,1698328561,13078.424894349992,104.01195702000405,53460.765643440005
2023-10-26,13:56:03.000,299,11030653,13045,0,1698328562,13078.505730069992,103.94146572000318,53460.8215404
2023-10-26,13:56:04.000,299,11030657,13245,0,1698328563,13078.498993759997,103.84982703000423,53460.7516692
2023-10-26,13:56:05.000,299,11030639,13125,0,1698328564,13078.485521139992,103.75818833999801,53460.82852752001
2023-10-26,13:56:06.000,299,11030616,13365,0,1698328565,13078.579829479997,103.58900921999884,53460.84948888
2023-10-26,13:56:07.000,299,11030663,13125,0,1698328566,13078.573093170002,103.40573184000095,53460.80756616001
2023-10-26,13:56:08.000,299,11030686,13485,0,1698328567,13078.620247339997,103.18015967999963,53460.84250176
2023-10-26,13:56:09.000,299,11030588,13525,0,1698328568,13078.519202689997,103.0391770799979,53460.80756616001
2023-10-26,13:56:10.000,299,11030646,13165,0,1698328569,13078.465312209992,102.95458751999831,53460.78660480001
2023-10-26,13:56:11.000,299,11030641,13325,0,1698328570,13078.512466380002,102.92639100000088,53460.77961768
2023-10-26,13:56:12.000,299,11030667,13005,0,1698328571,13078.626983649992,102.84885057000065,53460.90538584001
2023-10-26,13:56:13.000,299,11030638,13085,0,1698328572,13078.660665199997,102.77835926999978,53460.835514640006
2023-10-26,13:56:14.000,299,11030681,12965,0,1698328573,13078.674137820002,102.67967145000148,53460.90538584001
2023-10-26,13:56:15.000,299,11030676,13045,0,1698328574,13078.687610439993,102.6585240600034,53460.89839872
2023-10-26,13:56:16.000,299,11030663,13405,0,1698328575,13078.761709849998,102.65147493000404,53460.92634720001
2023-10-26,13:56:17.000,299,11030668,13165,0,1698328576,13078.734764610002,102.66557319000276,53460.8914116
2023-10-26,13:56:18.000,299,11030642,13245,0,1698328577,13078.680874129997,102.68672058000084,53460.95429568001
2023-10-26,13:56:19.000,299,11030622,13125,0,1698328578,13078.728028299993,102.68672058000084,53460.95429568001
2023-10-26,13:56:20.000,299,11030665,13045,0,1698328579,13078.701083059997,102.62327840999933,53461.01019264
2023-10-26,13:56:21.000,299,11030654,13285,0,1698328580,13078.660665199997,102.52459059000103,53461.05910248
2023-10-26,13:56:22.000,299,11030709,13045,0,1698328581,13078.633719960002,102.48229581000487,53461.052115360006
2023-10-26,13:56:23.000,299,11030655,13325,0,1698328582,13078.653928890002,102.45409929000016,53461.08006384
2023-10-26,13:56:24.000,299,11030623,13085,0,1698328583,13078.546147929992,102.46819754999888,53461.052115360006
2023-10-26,13:56:25.000,299,11030648,13125,0,1698328584,13078.472048520001,102.43295190000208,53461.09403808001
2023-10-26,13:56:26.000,299,11030657,13205,0,1698328585,13078.438366969996,102.43295190000208,53461.17788352
2023-10-26,13:56:27.000,299,11030660,13165,0,1698328586,13078.424894349992,102.43295190000208,53461.219806240006
2023-10-26,13:56:28.000,299,11030640,13085,0,1698328587,13078.303640769991,102.35541147000185,53461.22679336
2023-10-26,13:56:29.000,299,11030696,13285,0,1698328588,13078.26995922,102.28492017000099,53461.24775472
2023-10-26,13:56:30.000,299,11030685,12885,0,1698328589,13078.22954136,102.15803582999797,53461.29666456
2023-10-26,13:56:31.000,299,11030664,13285,0,1698328590,13078.14870564,101.96066019000136,53461.39448424
2023-10-26,13:56:32.000,299,11030649,13365,0,1698328591,13078.06113360999,101.8549232400037,53461.40147136
2023-10-26,13:56:33.000,299,11030638,13365,0,1698328592,13077.993770509995,101.78443194000283,53461.40147136
2023-10-26,13:56:34.000,299,11030630,13405,0,1698328593,13077.83883537999,101.68574412000453,53461.40147136
2023-10-26,13:56:35.000,299,11030627,13365,0,1698328594,13077.85904430999,101.50951586999872,53461.42941984001
2023-10-26,13:56:36.000,299,11030678,13005,0,1698328595,13077.757999659989,101.31918936000147,53461.49230392
2023-10-26,13:56:37.000,299,11030637,13325,0,1698328596,13077.643482389998,101.19230501999846,53461.47832968001
2023-10-26,13:56:38.000,299,11030616,13445,0,1698328597,13077.549174049993,100.92443808000098,53461.46435544
2023-10-26,13:56:39.000,299,11030631,13365,0,1698328598,13077.313403200002,100.60722723000072,53461.387497120006
2023-10-26,13:56:40.000,299,11030650,13285,0,1698328599,13077.279721649997,100.38870419999876,53461.40845848001
2023-10-26,13:56:41.000,299,11030661,13205,0,1698328600,13077.185413309991,100.24067246999766,53461.37352288
2023-10-26,13:56:42.000,299,11030626,13285,0,1698328601,13077.144995449991,100.0996898700032,53461.38051000001
2023-10-26,13:56:43.000,299,11030644,13165,0,1698328602,13077.104577589991,99.9869037899989,53461.40845848001
2023-10-26,13:56:44.000,299,11030631,13085,0,1698328603,13077.057423419996,99.8529703200038,53461.338587280006
2023-10-26,13:56:45.000,299,11030707,13205,0,1698328604,13077.03047818,99.71198772000207,53461.28967744001
2023-10-26,13:56:46.000,299,11030667,13285,0,1698328605,13077.104577589991,99.5780542499997,53461.33160016001
2023-10-26,13:56:47.000,299,11030633,13325,0,1698328606,13077.138259139996,99.55690686000162,53461.35256152
2023-10-26,13:56:48.000,299,11030647,12765,0,1698328607,13077.01026925,99.49346469000011,53461.338587280006
2023-10-26,13:56:49.000,299,11030695,13125,0,1698328608,13076.76776209,99.41592425999988,53461.170896400006
2023-10-26,13:56:50.000,299,11030676,13405,0,1698328609,13076.693662679994,99.3947768700018,53461.17788352
2023-10-26,13:56:51.000,299,11030697,13125,0,1698328610,13076.572409099994,99.25379427000007,53461.2757032
2023-10-26,13:56:52.000,299,11030649,13445,0,1698328611,13076.444419209998,99.21149949000392,53461.26172896001
2023-10-26,13:56:53.000,299,11030674,12965,0,1698328612,13076.242329909997,99.21854862000328,53461.24775472
2023-10-26,13:56:54.000,299,11030636,12925,0,1698328613,13076.026767989992,99.17625383999984,53461.18487064
2023-10-26,13:56:55.000,299,11030657,12965,0,1698328614,13075.865096549991,99.07051689000218,53461.17788352
2023-10-26,13:56:56.000,299,11030662,13085,0,1698328615,13075.71016142,98.99297646000196,53461.08006384
2023-10-26,13:56:57.000,299,11030661,13205,0,1698328616,13075.50807212,98.92248516000109,53461.031154000004
2023-10-26,13:56:58.000,299,11030669,12845,0,1698328617,13075.279037579989,98.85199386000022,53461.01019264
2023-10-26,13:56:59.000,299,11030640,13525,0,1698328618,13075.204938169998,98.67576561000169,53460.96826992
2023-10-26,13:57:00.000,299,11030637,12925,0,1698328619,13075.191465549993,98.45724257999973,53460.96826992
2023-10-26,13:57:01.000,299,11030618,13325,0,1698328620,13075.157783999988,98.32330911000463,53460.89839872
2023-10-26,13:57:02.000,299,11030643,13285,0,1698328621,13075.191465549993,98.23167041999841,53460.82852752001
2023-10-26,13:57:03.000,299,11030647,13165,0,1698328622,13075.198201859988,98.11888434000139,53460.80756616001
2023-10-26,13:57:04.000,299,11030621,12885,0,1698328623,13075.218410789988,98.02019652000308,53460.73769496001
2023-10-26,13:57:05.000,299,11030636,13205,0,1698328624,13075.258828649989,97.9356069600035,53460.66083664001
2023-10-26,13:57:06.000,299,11030688,13325,0,1698328625,13075.326191749999,97.82987000999856,53460.65384952
2023-10-26,13:57:07.000,299,11030695,13125,0,1698328626,13075.427236399999,97.6888874100041,53460.63987528001
2023-10-26,13:57:08.000,299,11030590,13005,0,1698328627,13075.52828105,97.65364176000003,53460.60493968
2023-10-26,13:57:09.000,299,11030673,13165,0,1698328628,13075.54848998,97.51970828999765,53460.528081360004
2023-10-26,13:57:10.000,299,11030642,13125,0,1698328629,13075.737106659995,97.36462743000448,53460.56301696
2023-10-26,13:57:11.000,299,11030674,13285,0,1698328630,13075.777524519995,97.20954657000402,53460.51410712
2023-10-26,13:57:12.000,299,11030654,13285,0,1698328631,13075.831415,97.12495701000444,53460.4372488
2023-10-26,13:57:13.000,299,11030632,13285,0,1698328632,13075.817942379996,97.02626918999886,53460.39532608
2023-10-26,13:57:14.000,299,11030638,13285,0,1698328633,13075.71016142,96.9839744100027,53460.37436472001
2023-10-26,13:57:15.000,299,11030639,13205,0,1698328634,13075.66974356,96.96282702000462,53460.3673776
2023-10-26,13:57:16.000,299,11030677,12925,0,1698328635,13075.676479869995,97.04036745000485,53460.37436472001
2023-10-26,13:57:17.000,299,11030642,13405,0,1698328636,13075.62258938999,97.03331831999822,53460.3673776
2023-10-26,13:57:18.000,299,11030659,13245,0,1698328637,13075.60238045999,97.02626918999886,53460.30449352001
2023-10-26,13:57:19.000,299,11030613,13645,0,1698328638,13075.54175366999,97.02626918999886,53460.29051928
2023-10-26,13:57:20.000,299,11030628,13325,0,1698328639,13075.474390569994,96.95577788999799,53460.24859656
2023-10-26,13:57:21.000,299,11030600,13245,0,1698328640,13075.413763779994,96.95577788999799,53460.24160944
2023-10-26,13:57:22.000,299,11030624,13045,0,1698328641,13075.198201859988,96.91348311000183,53460.15077688
2023-10-26,13:57:23.000,299,11030712,12925,0,1698328642,13075.110629829993,96.8711883299984,53460.2276352
2023-10-26,13:57:24.000,299,11030622,13005,0,1698328643,13074.901804219997,96.84299181000097,53460.15077688
2023-10-26,13:57:25.000,299,11030639,13285,0,1698328644,13074.706451229991,96.77954963999946,53460.094879920005
2023-10-26,13:57:26.000,299,11030609,13405,0,1698328645,13074.61214289,96.6738126900018,53460.12981552
2023-10-26,13:57:27.000,299,11030689,13165,0,1698328646,13074.538043479995,96.61037052000029,53460.13680264001
2023-10-26,13:57:28.000,299,11030628,13605,0,1698328647,13074.457207759995,96.56807574000413,53460.10186704
2023-10-26,13:57:29.000,299,11030666,13445,0,1698328648,13074.20122797999,96.53987921999942,53460.00404736
2023-10-26,13:57:30.000,299,11030706,13285,0,1698328649,13074.140601189989,96.54692834999878,53459.99007312001
2023-10-26,13:57:31.000,299,11030654,13285,0,1698328650,13074.120392259989,96.50463357000262,53460.045970080006
2023-10-26,13:57:32.000,299,11030657,12925,0,1698328651,13074.059765469989,96.44119140000112,53459.997060240006
2023-10-26,13:57:33.000,299,11030687,13485,0,1698328652,13074.019347609988,96.4623387899992,53459.976098880004
2023-10-26,13:57:34.000,299,11030656,13005,0,1698328653,13073.904830339998,96.54692834999878,53459.93417616
2023-10-26,13:57:35.000,299,11030663,12965,0,1698328654,13073.662323179997,96.4905353100039,53459.86430496
2023-10-26,13:57:36.000,299,11030648,13605,0,1698328655,13073.621905319997,96.53987921999942,53459.90622768
2023-10-26,13:57:37.000,299,11030679,13045,0,1698328656,13073.480442809996,96.53283009000006,53459.7734724
2023-10-26,13:57:38.000,299,11030669,13365,0,1698328657,13073.466970189991,96.4623387899992,53459.857317840004
2023-10-26,13:57:39.000,299,11030635,13165,0,1698328658,13073.487179119991,96.40594575000432,53459.878279200006
2023-10-26,13:57:40.000,299,11030705,12965,0,1698328659,13073.399607089996,96.28611054000066,53459.78045952001
2023-10-26,13:57:41.000,299,11030666,13445,0,1698328660,13073.37266185,96.30725792999874,53459.6686656
2023-10-26,13:57:42.000,299,11030614,13085,0,1698328661,13073.41307971,96.2790614100013,53459.78744664
2023-10-26,13:57:43.000,299,11030649,13245,0,1698328662,13073.32550767999,96.2156192399998,53459.68263984001
2023-10-26,13:57:44.000,299,11030660,13245,0,1698328663,13073.24467195999,96.15217706999829,53459.62674288
2023-10-26,13:57:45.000,299,11030662,13045,0,1698328664,13073.22446302999,96.05348924999998,53459.68263984001
2023-10-26,13:57:46.000,299,11030671,13125,0,1698328665,13073.10994576,96.02529273000255,53459.64770424
2023-10-26,13:57:47.000,299,11030653,13245,0,1698328666,13073.029110039999,95.99004707999848,53459.640717120004
2023-10-26,13:57:48.000,299,11030690,13285,0,1698328667,13072.907856459999,95.8702118700021,53459.60578152
2023-10-26,13:57:49.000,299,11030670,13045,0,1698328668,13072.672085609993,95.74332752999908,53459.48700048001
2023-10-26,13:57:50.000,299,11030718,13285,0,1698328669,13072.544095719997,95.6234923200027,53459.473026240004
2023-10-26,13:57:51.000,299,11030697,13285,0,1698328670,13072.375687970001,95.65168884000013,53459.43110352
2023-10-26,13:57:52.000,299,11030680,13285,0,1698328671,13072.13318081,95.67988536000485,53459.326296720006
2023-10-26,13:57:53.000,299,11030641,13005,0,1698328672,13072.018663539995,95.60939406000398,53459.27738688001
2023-10-26,13:57:54.000,299,11030648,13285,0,1698328673,13071.90414626999,95.60939406000398,53459.27738688001
2023-10-26,13:57:55.000,299,11030708,13325,0,1698328674,13071.749211139999,95.55300102000183,53459.17258008
2023-10-26,13:57:56.000,299,11030622,13205,0,1698328675,13071.661639109989,95.45431320000353,53459.158605840006
2023-10-26,13:57:57.000,299,11030634,13165,0,1698328676,13071.439340880002,95.36972364000394,53459.13065736001
2023-10-26,13:57:58.000,299,11030627,13125,0,1698328677,13071.318087300002,95.30628147000243,53459.15161872001
2023-10-26,13:57:59.000,299,11030658,13085,0,1698328678,13071.03516228,95.25693755999964,53459.04681192
2023-10-26,13:58:00.000,299,11030652,13245,0,1698328679,13070.799391429995,95.22169191000285,53458.98392784001
2023-10-26,13:58:01.000,299,11030645,13245,0,1698328680,13070.67140154,95.22169191000285,53458.935018
2023-10-26,13:58:02.000,299,11030615,13245,0,1698328681,13070.496257479994,95.17939712999942,53458.921043760005
2023-10-26,13:58:03.000,299,11030635,13085,0,1698328682,13070.415421759993,95.25693755999964,53458.851172560004
2023-10-26,13:58:04.000,299,11030685,13005,0,1698328683,13070.300904489988,95.21464278000349,53458.74636576001
2023-10-26,13:58:05.000,299,11030663,13325,0,1698328684,13070.253750319993,95.18644625999877,53458.655533200006
2023-10-26,13:58:06.000,299,11030668,13085,0,1698328685,13070.253750319993,95.12300409000454,53458.67649456001
2023-10-26,13:58:07.000,299,11030662,13165,0,1698328686,13070.213332459993,95.07366018000175,53458.61361048
2023-10-26,13:58:08.000,299,11030714,13245,0,1698328687,13070.092078879992,94.94677583999874,53458.59963624
2023-10-26,13:58:09.000,299,11030664,13045,0,1698328688,13069.916934820001,94.9185793200013,53458.50181656
2023-10-26,13:58:10.000,299,11030623,13045,0,1698328689,13069.79568124,94.87628453999787,53458.45290672
2023-10-26,13:58:11.000,299,11030619,13725,0,1698328690,13069.761999689996,94.74940020000213,53458.466880960004
2023-10-26,13:58:12.000,299,11030627,13205,0,1698328691,13069.69463659,94.58022108000296,53458.369061280006
2023-10-26,13:58:13.000,299,11030682,13325,0,1698328692,13069.701372899995,94.38284543999907,53458.39002264001
2023-10-26,13:58:14.000,299,11030649,12885,0,1698328693,13069.580119319995,94.22071544999926,53458.32713856
2023-10-26,13:58:15.000,299,11030646,13245,0,1698328694,13069.438656809994,94.10088024000288,53458.20835752
2023-10-26,13:58:16.000,299,11030649,13045,0,1698328695,13069.317403229994,94.05153633000009,53458.12451208001
2023-10-26,13:58:17.000,299,11030635,13165,0,1698328696,13069.189413339998,93.91760285999771,53458.08957648
2023-10-26,13:58:18.000,299,11030637,13245,0,1698328697,13069.007532969998,93.903504599999,53458.04066664
2023-10-26,13:58:19.000,299,11030682,13285,0,1698328698,13068.886279389997,93.79071852000197,53457.97778256001
2023-10-26,13:58:20.000,299,11030640,13045,0,1698328699,13068.690926399991,93.67793243999768,53457.89393712
2023-10-26,13:58:21.000,299,11030706,13365,0,1698328700,13068.52925495999,93.5228515800045,53457.87297576
2023-10-26,13:58:22.000,299,11030651,12965,0,1698328701,13068.280011489995,93.52990071000386,53457.796117440004
2023-10-26,13:58:23.000,299,11030652,13445,0,1698328702,13068.057713259994,93.45940941000299,53457.70528488
2023-10-26,13:58:24.000,299,11030672,13165,0,1698328703,13067.808469789998,93.38186898000276,53457.64240080001
2023-10-26,13:58:25.000,299,11030583,13365,0,1698328704,13067.606380489997,93.28318116000446,53457.579516720005
2023-10-26,13:58:26.000,299,11030645,13285,0,1698328705,13067.29651023,93.25498463999975,53457.38387736001
2023-10-26,13:58:27.000,299,11030734,13245,0,1698328706,13067.17525665,93.19859160000487,53457.37689024
2023-10-26,13:58:28.000,299,11030669,13205,0,1698328707,13066.92601317999,93.2126898600036,53457.38387736001
2023-10-26,13:58:29.000,299,11030690,13245,0,1698328708,13066.676769709993,93.12105117000465,53457.2581092
2023-10-26,13:58:30.000,299,11030693,13005,0,1698328709,13066.400581000002,93.01531421999971,53457.1533024
2023-10-26,13:58:31.000,299,11030670,13285,0,1698328710,13066.218700630001,92.9166264000014,53457.05548272
2023-10-26,13:58:32.000,299,11030662,13365,0,1698328711,13065.86841250999,92.90252814000269,53456.89477896
2023-10-26,13:58:33.000,299,11030657,13085,0,1698328712,13065.733686309999,92.83203684000182,53456.86683048
2023-10-26,13:58:34.000,299,11030722,13165,0,1698328713,13065.497915459993,92.74744728000223,53456.76202368001
2023-10-26,13:58:35.000,299,11030665,12925,0,1698328714,13065.390134499998,92.65580859000329,53456.70612672
2023-10-26,13:58:36.000,299,11030689,13045,0,1698328715,13065.228463059997,92.52187512000091,53456.643242640006
2023-10-26,13:58:37.000,299,11030619,13445,0,1698328716,13065.113945789992,92.52187512000091,53456.54542296001
2023-10-26,13:58:38.000,299,11030659,12925,0,1698328717,13064.91185648999,92.55712076999771,53456.39170632
2023-10-26,13:58:39.000,299,11030691,13085,0,1698328718,13064.93880173,92.52892425000027,53456.39869344001
2023-10-26,13:58:40.000,299,11030703,13045,0,1698328719,13064.81081183999,92.53597337999963,53456.23100256001
2023-10-26,13:58:41.000,299,11030674,13245,0,1698328720,13064.844493389995,92.53597337999963,53456.19606696
2023-10-26,13:58:42.000,299,11030651,13205,0,1698328721,13064.79060290999,92.61351380999986,53455.97946624
2023-10-26,13:58:43.000,299,11030670,13165,0,1698328722,13064.824284459995,92.57826816000306,53455.96549200001
2023-10-26,13:58:44.000,299,11030667,13485,0,1698328723,13064.79060290999,92.58531729000242,53455.902607920005
2023-10-26,13:58:45.000,299,11030695,13445,0,1698328724,13064.77713029,92.51482599000155,53455.853698080005
2023-10-26,13:58:46.000,299,11030668,13165,0,1698328725,13064.743448739995,92.5712190300037,53455.86767232
2023-10-26,13:58:47.000,299,11030695,13005,0,1698328726,13064.79733922,92.58531729000242,53455.69299432
2023-10-26,13:58:48.000,299,11030705,13125,0,1698328727,13064.69629457,92.61351380999986,53455.581200399996
2023-10-26,13:58:49.000,299,11030706,13205,0,1698328728,13064.69629457,92.62056293999922,53455.518316320005
2023-10-26,13:58:50.000,299,11030657,13085,0,1698328729,13064.72997611999,92.65580859000329,53455.5462648
2023-10-26,13:58:51.000,299,11030616,13445,0,1698328730,13064.77039397999,92.6064646800005,53455.56023904001
2023-10-26,13:58:52.000,299,11030684,13645,0,1698328731,13064.83775708,92.55712076999771,53455.52530344
2023-10-26,13:58:53.000,299,11030643,13085,0,1698328732,13064.824284459995,92.6064646800005,53455.46241936001
2023-10-26,13:58:54.000,299,11030649,13165,0,1698328733,13064.68955825999,92.62056293999922,53455.42748376
2023-10-26,13:58:55.000,299,11030705,13285,0,1698328734,13064.601986229995,92.62761206999858,53455.301715600006
2023-10-26,13:58:56.000,299,11030684,13405,0,1698328735,13064.62893146999,92.61351380999986,53455.32966408
2023-10-26,13:58:57.000,299,11030687,12925,0,1698328736,13064.68955825999,92.66285772000265,53455.28774136
2023-10-26,13:58:58.000,299,11030654,13085,0,1698328737,13064.68955825999,92.64875946000393,53455.25979288
2023-10-26,13:58:59.000,299,11030662,13245,0,1698328738,13064.65587671,92.65580859000329,53455.21088304
2023-10-26,13:59:00.000,299,11030642,13245,0,1698328739,13064.66934932999,92.66990685000201,53455.22485728001
2023-10-26,13:59:01.000,299,11030686,13405,0,1698328740,13064.62893146999,92.59941555000114,53455.25979288
2023-10-26,13:59:02.000,299,11030658,13405,0,1698328741,13064.534623129999,92.62761206999858,53455.25979288
2023-10-26,13:59:03.000,299,11030673,12885,0,1698328742,13064.433578479999,92.56416990000434,53455.23883152
2023-10-26,13:59:04.000,299,11030647,13165,0,1698328743,13064.258434419993,92.49367860000348,53455.09908912
2023-10-26,13:59:05.000,299,11030687,13005,0,1698328744,13064.184335010003,92.46548207999876,53455.078127759996
2023-10-26,13:59:06.000,299,11030657,12765,0,1698328745,13064.056345119992,92.49367860000348,53455.09908912
2023-10-26,13:59:07.000,299,11030690,13085,0,1698328746,13063.935091539992,92.38794164999854,53455.10607624001
2023-10-26,13:59:08.000,299,11030655,13125,0,1698328747,13063.69932069,92.3597451300011,53455.05716640001
2023-10-26,13:59:09.000,299,11030616,13405,0,1698328748,13063.524176629995,92.38794164999854,53455.07114064
2023-10-26,13:59:10.000,299,11030649,13205,0,1698328749,13063.26819684999,92.38794164999854,53455.02921792
2023-10-26,13:59:11.000,299,11030642,13125,0,1698328750,13063.119998029993,92.4584329499994,53455.0222308
2023-10-26,13:59:12.000,299,11030652,13525,0,1698328751,13062.944853970002,92.42318730000261,53454.896462640005
2023-10-26,13:59:13.000,299,11030639,13085,0,1698328752,13062.857281939992,92.40908904000389,53454.86851416001
2023-10-26,13:59:14.000,299,11030686,13125,0,1698328753,13062.722555740002,92.43728556000133,53454.82659144
2023-10-26,13:59:15.000,299,11030690,13445,0,1698328754,13062.709083119997,92.47253120999812,53454.8126172
2023-10-26,13:59:16.000,299,11030641,13405,0,1698328755,13062.661928950001,92.40203991000453,53454.86152704
2023-10-26,13:59:17.000,299,11030647,13085,0,1698328756,13062.554147989991,92.35269600000174,53454.82659144
2023-10-26,13:59:18.000,299,11030685,13285,0,1698328757,13062.37900393,92.26810644000216,53454.71479752
2023-10-26,13:59:19.000,299,11030681,13125,0,1698328758,13062.31837714,92.23990992000472,53454.72178464001
2023-10-26,13:59:20.000,299,11030692,13405,0,1698328759,13062.17017831999,92.09187819000363,53454.77069448001
2023-10-26,13:59:21.000,299,11030706,13005,0,1698328760,13062.035452119999,92.02843602000212,53454.67287480001
2023-10-26,13:59:22.000,299,11030667,13445,0,1698328761,13061.840099129993,91.99319036999805,53454.561080880005
2023-10-26,13:59:23.000,299,11030617,13205,0,1698328762,13061.685164000002,91.97909210999933,53454.51915816
2023-10-26,13:59:24.000,299,11030698,13085,0,1698328763,13061.516756249992,91.88745342000038,53454.53313240001
2023-10-26,13:59:25.000,299,11030627,13285,0,1698328764,13061.368557429996,91.89450254999974,53454.4283256
2023-10-26,13:59:26.000,299,11030651,13165,0,1698328765,13061.25404015999,91.88040429000102,53454.37941576
2023-10-26,13:59:27.000,299,11030652,13125,0,1698328766,13061.17320443999,91.8663060300023,53454.33050592
2023-10-26,13:59:28.000,299,11030670,13365,0,1698328767,13061.05868717,91.83810951000487,53454.274608960004
2023-10-26,13:59:29.000,299,11030647,13285,0,1698328768,13060.809443699989,91.8663060300023,53454.15582792
2023-10-26,13:59:30.000,299,11030651,13125,0,1698328769,13060.634299639998,91.88745342000038,53454.106918080004
2023-10-26,13:59:31.000,299,11030630,13165,0,1698328770,13060.593881779998,91.9015516799991,53454.13486656
2023-10-26,13:59:32.000,299,11030625,13085,0,1698328771,13060.432210339997,91.75351994999801,53454.07896960001
2023-10-26,13:59:33.000,299,11030676,13325,0,1698328772,13060.351374619997,91.68302865000442,53454.03704688
2023-10-26,13:59:34.000,299,11030672,13125,0,1698328773,13060.169494249996,91.59843909000483,53454.01608552
2023-10-26,13:59:35.000,299,11030685,13205,0,1698328774,13059.95393232999,91.52794779000396,53453.87634312
2023-10-26,13:59:36.000,299,11030697,12965,0,1698328775,13059.805733509995,91.51384952999797,53453.85538176
2023-10-26,13:59:37.000,299,11030683,13285,0,1698328776,13059.63058944999,91.54204605000268,53453.792497680006
2023-10-26,13:59:38.000,299,11030653,13245,0,1698328777,13059.475654319998,91.54909518000204,53453.78551056001
2023-10-26,13:59:39.000,299,11030662,12925,0,1698328778,13059.408291219988,91.57729169999948,53453.74358784001
2023-10-26,13:59:40.000,299,11030630,13165,0,1698328779,13059.246619780002,91.62663561000227,53453.65275528
2023-10-26,13:59:41.000,299,11030707,13165,0,1698328780,13059.165784060002,91.69712691000313,53453.6597424
2023-10-26,13:59:42.000,299,11030741,13285,0,1698328781,13059.206201920002,91.72532343000057,53453.68769088
2023-10-26,13:59:43.000,299,11030656,13365,0,1698328782,13059.118629889992,91.79581473000144,53453.57589696001
2023-10-26,13:59:44.000,299,11030673,13165,0,1698328783,13059.145575130002,91.83106037999823,53453.52698712001
2023-10-26,13:59:45.000,299,11030685,13325,0,1698328784,13059.253356089997,91.88745342000038,53453.506025760005
2023-10-26,13:59:46.000,299,11030671,13045,0,1698328785,13059.327455500003,91.96499385000061,53453.59685832001
2023-10-26,13:59:47.000,299,11030678,13085,0,1698328786,13059.482390629993,92.06368166999891,53453.624806800006
2023-10-26,13:59:48.000,299,11030678,13405,0,1698328787,13059.549753729989,92.21171340000001,53453.56192272
2023-10-26,13:59:49.000,299,11030691,13245,0,1698328788,13059.63058944999,92.21876252999937,53453.56192272
2023-10-26,13:59:50.000,299,11030681,13125,0,1698328789,13059.77205195999,92.3244994800043,53453.63179392
2023-10-26,13:59:51.000,299,11030679,12965,0,1698328790,13059.805733509995,92.38794164999854,53453.64576816001
2023-10-26,13:59:52.000,299,11030646,12965,0,1698328791,13059.85288767999,92.43023643000197,53453.68769088
2023-10-26,13:59:53.000,299,11030689,13085,0,1698328792,13059.81920613,92.40203991000453,53453.69467800001
2023-10-26,13:59:54.000,299,11030659,12965,0,1698328793,13059.71142516999,92.31745034999767,53453.63878104
2023-10-26,13:59:55.000,299,11030626,13245,0,1698328794,13059.617116829999,92.34564687000238,53453.70865224
2023-10-26,13:59:56.000,299,11030655,13445,0,1698328795,13059.516072179998,92.40203991000453,53453.77852344
2023-10-26,13:59:57.000,299,11030709,13245,0,1698328796,13059.408291219988,92.37384338999982,53453.771536320004
2023-10-26,13:59:58.000,299,11030736,13285,0,1698328797,13059.361137049993,92.42318730000261,53453.792497680006
2023-10-26,13:59:59.000,299,11030684,13285,0,1698328798,13059.199465609992,92.51482599000155,53453.76454920001
2023-10-26,14:00:00.000,299,11030653,12965,0,1698328799,13059.078212029992,92.55712076999771,53453.77852344
2023-10-26,14:00:01.000,299,11030624,13085,0,1698328800,13058.997376309992,92.66285772000265,53453.84839464
2023-10-26,14:00:02.000,299,11030659,13285,0,1698328801,13058.943485830001,92.72629989000416,53453.82743328
2023-10-26,14:00:03.000,299,11030674,13165,0,1698328802,13058.956958449991,92.8179385800031,53453.869356
2023-10-26,14:00:04.000,299,11030658,12885,0,1698328803,13058.88285904,93.00121596000099,53453.792497680006
2023-10-26,14:00:05.000,299,11030674,12765,0,1698328804,13058.82223225,93.07875639000122,53453.77852344
2023-10-26,14:00:06.000,299,11030610,13045,0,1698328805,13058.86265011,93.12105117000465,53453.84839464
2023-10-26,14:00:07.000,299,11030642,12965,0,1698328806,13058.869386419996,93.25498463999975,53453.83442040001
2023-10-26,14:00:08.000,299,11030690,13085,0,1698328807,13058.889595349996,93.42416375999892,53453.890317360005
2023-10-26,14:00:09.000,299,11030721,13285,0,1698328808,13058.90306797,93.57924461999937,53453.82743328
2023-10-26,14:00:10.000,299,11030662,13325,0,1698328809,13058.88285904,93.67793243999768,53453.82743328
2023-10-26,14:00:11.000,299,11030640,13085,0,1698328810,13058.943485830001,93.6215394000028,53453.9741628
2023-10-26,14:00:12.000,299,11030639,13325,0,1698328811,13058.90306797,93.58629374999873,53454.01608552
2023-10-26,14:00:13.000,299,11030644,13205,0,1698328812,13058.936749519991,93.59334287999809,53454.05102112001
2023-10-26,14:00:14.000,299,11030724,13005,0,1698328813,13058.990639999996,93.67088330999832,53454.14884080001
2023-10-26,14:00:15.000,299,11030706,13005,0,1698328814,13059.010848929996,93.85416069000348,53454.14884080001
2023-10-26,14:00:16.000,299,11030628,13245,0,1698328815,13059.125366200002,93.98809415999858,53454.09993096001
2023-10-26,14:00:17.000,299,11030705,13005,0,1698328816,13059.159047749992,94.1502241499984,53454.06499536
2023-10-26,14:00:18.000,299,11030686,12765,0,1698328817,13059.239883469992,94.30530500999885,53454.176789280005
2023-10-26,14:00:19.000,299,11030711,13125,0,1698328818,13059.421763839993,94.53792629999953,53454.30954456
2023-10-26,14:00:20.000,299,11030668,13085,0,1698328819,13059.482390629993,94.7071054199987,53454.37941576
2023-10-26,14:00:21.000,299,11030668,13285,0,1698328820,13059.569962659989,94.8833336700045,53454.38640288001
2023-10-26,14:00:22.000,299,11030666,13325,0,1698328821,13059.549753729989,94.92562845000066,53454.393390000005
2023-10-26,14:00:23.000,299,11030625,12965,0,1698328822,13059.644062069994,95.03841452999768,53454.51915816
2023-10-26,14:00:24.000,299,11030668,13085,0,1698328823,13059.684479929994,95.21464278000349,53454.54710664
2023-10-26,14:00:25.000,299,11030658,12885,0,1698328824,13059.63058944999,95.38382190000266,53454.54011952
2023-10-26,14:00:26.000,299,11030628,13165,0,1698328825,13059.657534689999,95.39792016000138,53454.62396496001
2023-10-26,14:00:27.000,299,11030650,13445,0,1698328826,13059.704688859994,95.38382190000266,53454.76370736
2023-10-26,14:00:28.000,299,11030682,13445,0,1698328827,13059.637325759999,95.29923234000307,53454.86152704
2023-10-26,14:00:29.000,299,11030672,13125,0,1698328828,13059.529544799989,95.29218321000371,53454.847552800005
2023-10-26,14:00:30.000,299,11030695,13245,0,1698328829,13059.428500149988,95.263986689999,53454.945372480004
2023-10-26,14:00:31.000,299,11030670,12845,0,1698328830,13059.361137049993,95.23579017000156,53454.95934672001
2023-10-26,14:00:32.000,299,11030666,12965,0,1698328831,13059.239883469992,95.20054452000477,53454.98729520001
2023-10-26,14:00:33.000,299,11030639,13405,0,1698328832,13059.132102509997,95.18644625999877,53455.05017928
2023-10-26,14:00:34.000,299,11030685,13605,0,1698328833,13058.930013209996,95.17234800000006,53454.92441112
2023-10-26,14:00:35.000,299,11030622,12965,0,1698328834,13058.80202332,95.10185669999919,53455.00825656001
2023-10-26,14:00:36.000,299,11030652,13365,0,1698328835,13058.687506049995,95.05956192000303,53455.12005048
2023-10-26,14:00:37.000,299,11030715,13485,0,1698328836,13058.546043539995,95.08070931000111,53455.10607624001
2023-10-26,14:00:38.000,299,11030728,13165,0,1698328837,13058.384372099994,95.09480756999983,53455.02921792
2023-10-26,14:00:39.000,299,11030675,13325,0,1698328838,13058.364163169994,95.15120061000198,53455.064153520005
2023-10-26,14:00:40.000,299,11030694,13285,0,1698328839,13058.290063759989,95.20054452000477,53455.00825656001
2023-10-26,14:00:41.000,299,11030677,12845,0,1698328840,13058.141864939993,95.18644625999877,53454.945372480004
2023-10-26,14:00:42.000,299,11030645,13285,0,1698328841,13058.067765530002,95.17234800000006,53454.9523596
2023-10-26,14:00:43.000,299,11030699,13005,0,1698328842,13058.040820289993,95.15120061000198,53454.98030808
2023-10-26,14:00:44.000,299,11030670,13245,0,1698328843,13057.926303020002,95.20759365000413,53454.95934672001
2023-10-26,14:00:45.000,299,11030647,12925,0,1698328844,13057.831994679997,95.31333060000179,53454.88947552001
2023-10-26,14:00:46.000,299,11030651,13285,0,1698328845,13057.805049440001,95.38382190000266,53454.92441112
2023-10-26,14:00:47.000,299,11030667,12925,0,1698328846,13057.791576819996,95.41906754999945,53454.8824884
2023-10-26,14:00:48.000,299,11030637,13205,0,1698328847,13057.858939919992,95.39087103000202,53454.88947552001
2023-10-26,14:00:49.000,299,11030644,13125,0,1698328848,13057.906094090002,95.43316580999817,53454.798642960006
2023-10-26,14:00:50.000,299,11030650,13245,0,1698328849,13057.906094090002,95.44726407000417,53454.75672024
2023-10-26,14:00:51.000,299,11030678,13405,0,1698328850,13057.946511950002,95.48955885000032,53454.798642960006
2023-10-26,14:00:52.000,299,11030671,13125,0,1698328851,13058.081238149993,95.56709928000055,53454.80563008
2023-10-26,14:00:53.000,299,11030659,12845,0,1698328852,13058.087974460002,95.60939406000398,53454.728771760005
2023-10-26,14:00:54.000,299,11030650,13005,0,1698328853,13058.135128629998,95.65168884000013,53454.68684904
2023-10-26,14:00:55.000,299,11030689,13005,0,1698328854,13058.202491729993,95.61644319000334,53454.7078104
2023-10-26,14:00:56.000,299,11030681,13285,0,1698328855,13058.263118519993,95.61644319000334,53454.728771760005
2023-10-26,14:00:57.000,299,11030628,13085,0,1698328856,13058.337217929999,95.60939406000398,53454.679861920005
2023-10-26,14:00:58.000,299,11030670,13205,0,1698328857,13058.290063759989,95.63054145000206,53454.64492632
2023-10-26,14:00:59.000,299,11030667,13125,0,1698328858,13058.337217929999,95.65873796999949,53454.609990720004
2023-10-26,14:01:00.000,299,11030682,13285,0,1698328859,13058.505625679994,95.6869344900042,53454.64492632
2023-10-26,14:01:01.000,299,11030656,13445,0,1698328860,13058.505625679994,95.77857318000315,53454.61697784
2023-10-26,14:01:02.000,299,11030660,13085,0,1698328861,13058.64035188,95.9336540400036,53454.609990720004
2023-10-26,14:01:03.000,299,11030664,13085,0,1698328862,13058.75486914999,96.04644012000063,53454.65191344001
2023-10-26,14:01:04.000,299,11030714,13205,0,1698328863,13058.876122729991,96.09578403000341,53454.60300360001
2023-10-26,14:01:05.000,299,11030648,13285,0,1698328864,13059.051266789997,96.11693142000149,53454.64492632
2023-10-26,14:01:06.000,299,11030682,13165,0,1698328865,13059.239883469992,96.20857011000044,53454.68684904
2023-10-26,14:01:07.000,299,11030688,12885,0,1698328866,13059.293773949998,96.26496315000259,53454.679861920005
2023-10-26,14:01:08.000,299,11030665,13005,0,1698328867,13059.428500149988,96.34955271000217,53454.71479752
2023-10-26,14:01:09.000,299,11030667,13165,0,1698328868,13059.617116829999,96.4623387899992,53454.777681600004
2023-10-26,14:01:10.000,299,11030701,12965,0,1698328869,13059.75184302999,96.50463357000262,53454.78466872
2023-10-26,14:01:11.000,299,11030711,13125,0,1698328870,13059.81920613,96.44824053000048,53454.81960432001
2023-10-26,14:01:12.000,299,11030663,13085,0,1698328871,13059.926987089995,96.4905353100039,53454.82659144
2023-10-26,14:01:13.000,299,11030664,13165,0,1698328872,13059.987613879995,96.51873183000134,53454.85453992
2023-10-26,14:01:14.000,299,11030674,13285,0,1698328873,13059.96066864,96.64561617000436,53454.742745999996
2023-10-26,14:01:15.000,299,11030660,13205,0,1698328874,13060.142549010001,96.624468779999,53454.91742400001
2023-10-26,14:01:16.000,299,11030661,13205,0,1698328875,13060.310956759997,96.6738126900018,53455.00825656001
2023-10-26,14:01:17.000,299,11030650,13245,0,1698328876,13060.385056170002,96.76545138000074,53455.064153520005
2023-10-26,14:01:18.000,299,11030606,13085,0,1698328877,13060.459155579993,96.85004094000033,53455.078127759996
2023-10-26,14:01:19.000,299,11030645,13045,0,1698328878,13060.573672849998,96.89233572000376,53454.99428232
2023-10-26,14:01:20.000,299,11030664,12765,0,1698328879,13060.802707389994,96.90643398000248,53455.15498608001
2023-10-26,14:01:21.000,299,11030669,12885,0,1698328880,13060.99806038,96.81479529000353,53455.1969088
2023-10-26,14:01:22.000,299,11030686,12965,0,1698328881,13061.085632409995,96.82184442000289,53455.17594744001
2023-10-26,14:01:23.000,299,11030678,13245,0,1698328882,13061.34161219,96.75135312000202,53455.32267696001
2023-10-26,14:01:24.000,299,11030674,12925,0,1698328883,13061.536965179992,96.65971443000308,53455.37158680001
2023-10-26,14:01:25.000,299,11030650,13165,0,1698328884,13061.685164000002,96.56807574000413,53455.399535280005
2023-10-26,14:01:26.000,299,11030705,13605,0,1698328885,13061.833362819998,96.49758444000327,53455.46241936001
2023-10-26,14:01:27.000,299,11030697,13205,0,1698328886,13061.873780679998,96.45528965999983,53455.42049664001
2023-10-26,14:01:28.000,299,11030648,13245,0,1698328887,13061.968089019989,96.4270931400024,53455.45543224
2023-10-26,14:01:29.000,299,11030692,13045,0,1698328888,13062.10955152999,96.4905353100039,53455.52530344
2023-10-26,14:01:30.000,299,11030641,12845,0,1698328889,13062.21733249,96.49758444000327,53455.66504584
2023-10-26,14:01:31.000,299,11030641,13245,0,1698328890,13062.31837714,96.57512487000349,53455.734917040005
2023-10-26,14:01:32.000,299,11030625,13285,0,1698328891,13062.39247654999,96.59627226000157,53455.76985264
2023-10-26,14:01:33.000,299,11030667,13045,0,1698328892,13062.45983965,96.64561617000436,53455.86767232
2023-10-26,14:01:34.000,299,11030644,13445,0,1698328893,13062.547411679996,96.76545138000074,53455.88164656
2023-10-26,14:01:35.000,299,11030644,13325,0,1698328894,13062.506993819996,96.83594268000161,53455.88164656
2023-10-26,14:01:36.000,299,11030687,13285,0,1698328895,13062.675401569992,96.9205322400012,53455.916582159996
2023-10-26,14:01:37.000,299,11030658,12885,0,1698328896,13062.864018250002,96.8852865900044,53456.14715712
2023-10-26,14:01:38.000,299,11030645,13005,0,1698328897,13062.998744449993,96.89938485000312,53456.1052344
2023-10-26,14:01:39.000,299,11030678,13045,0,1698328898,13063.126734339989,96.85709006999969,53456.16811848
2023-10-26,14:01:40.000,299,11030637,13245,0,1698328899,13063.26819684999,96.81479529000353,53456.27292528
2023-10-26,14:01:41.000,299,11030685,13205,0,1698328900,13063.39618674,96.84299181000097,53456.41266768
2023-10-26,14:01:42.000,299,11030639,13045,0,1698328901,13063.41639567,96.82889355000225,53456.454590400004
2023-10-26,14:01:43.000,299,11030625,13285,0,1698328902,13063.402923049995,96.74430399000266,53456.454590400004
2023-10-26,14:01:44.000,299,11030700,13085,0,1698328903,13063.47702246,96.65266530000372,53456.489526
2023-10-26,14:01:45.000,299,11030651,13245,0,1698328904,13063.503967699995,96.53987921999942,53456.5593972
2023-10-26,14:01:46.000,299,11030673,12885,0,1698328905,13063.625221279995,96.4623387899992,53456.71311384001
2023-10-26,14:01:47.000,299,11030667,12765,0,1698328906,13063.69932069,96.36365097000089,53456.81792064
2023-10-26,14:01:48.000,299,11030644,13245,0,1698328907,13063.71952962,96.2790614100013,53456.838882000004
2023-10-26,14:01:49.000,299,11030673,12925,0,1698328908,13063.75994748,96.14512793999893,53456.9436888
2023-10-26,14:01:50.000,299,11030633,13165,0,1698328909,13063.773420099991,96.0323418600019,53457.01356
2023-10-26,14:01:51.000,299,11030670,13125,0,1698328910,13063.766683789996,95.84906448000402,53457.05548272
2023-10-26,14:01:52.000,299,11030665,13325,0,1698328911,13063.67911176,95.70103275000292,53457.10439256
2023-10-26,14:01:53.000,299,11030665,13285,0,1698328912,13063.726265929996,95.55300102000183,53457.20919936
2023-10-26,14:01:54.000,299,11030666,13365,0,1698328913,13063.57806711,95.44726407000417,53457.20221224
2023-10-26,14:01:55.000,299,11030673,13085,0,1698328914,13063.51744032,95.39792016000138,53457.30003192
2023-10-26,14:01:56.000,299,11030661,13085,0,1698328915,13063.51070400999,95.28513408000435,53457.34894176
2023-10-26,14:01:57.000,299,11030709,13245,0,1698328916,13063.382714119994,95.1652988700007,53457.43977432
2023-10-26,14:01:58.000,299,11030643,13605,0,1698328917,13063.315351019999,95.11595495999791,53457.42580008
2023-10-26,14:01:59.000,299,11030682,13205,0,1698328918,13063.113261719998,95.0666110500024,53457.362916000005
2023-10-26,14:02:00.000,299,11030655,12765,0,1698328919,13063.012217069998,95.02431626999896,53457.4677228
2023-10-26,14:02:01.000,299,11030646,12925,0,1698328920,13062.924645040002,94.99611975000153,53457.42580008
2023-10-26,14:02:02.000,299,11030667,13045,0,1698328921,13062.796655149992,94.96792323000409,53457.460735680004
2023-10-26,14:02:03.000,299,11030684,13205,0,1698328922,13062.742764670002,94.97497236000345,53457.54458112
2023-10-26,14:02:04.000,299,11030652,13285,0,1698328923,13062.682137880001,94.96087410000473,53457.50265840001
2023-10-26,14:02:05.000,299,11030655,13205,0,1698328924,13062.581093230001,94.9185793200013,53457.460735680004
2023-10-26,14:02:06.000,299,11030671,13285,0,1698328925,13062.628247399996,94.93972670999938,53457.59349096
2023-10-26,14:02:07.000,299,11030665,13165,0,1698328926,13062.527202749996,94.96087410000473,53457.54458112
2023-10-26,14:02:08.000,299,11030705,13365,0,1698328927,13062.547411679996,94.99611975000153,53457.649387920006
2023-10-26,14:02:09.000,299,11030656,13325,0,1698328928,13062.527202749996,95.07366018000175,53457.59349096
2023-10-26,14:02:10.000,299,11030687,13365,0,1698328929,13062.54067537,95.15824974000134,53457.537594
2023-10-26,14:02:11.000,299,11030684,13245,0,1698328930,13062.655192639992,95.18644625999877,53457.72624624
2023-10-26,14:02:12.000,299,11030689,13285,0,1698328931,13062.729292049997,95.21464278000349,53457.80310456
2023-10-26,14:02:13.000,299,11030695,13285,0,1698328932,13062.648456329996,95.20054452000477,53457.66336216
2023-10-26,14:02:14.000,299,11030629,13005,0,1698328933,13062.756237289992,95.17234800000006,53457.72624624
2023-10-26,14:02:15.000,299,11030671,13085,0,1698328934,13062.884227180002,95.09480756999983,53457.865988640006
2023-10-26,14:02:16.000,299,11030679,13285,0,1698328935,13062.998744449993,94.96792323000409,53457.92887272
2023-10-26,14:02:17.000,299,11030664,13325,0,1698328936,13063.106525409989,94.84103889000107,53457.9218856
2023-10-26,14:02:18.000,299,11030684,13165,0,1698328937,13063.119998029993,94.73530194000341,53457.914898480005
2023-10-26,14:02:19.000,299,11030718,13365,0,1698328938,13063.295142089999,94.65776151000318,53458.082589360005
2023-10-26,14:02:20.000,299,11030664,13005,0,1698328939,13063.322087329994,94.55202455999824,53458.15944768
2023-10-26,14:02:21.000,299,11030636,13245,0,1698328940,13063.281669469994,94.50972978000209,53458.15944768
2023-10-26,14:02:22.000,299,11030676,13085,0,1698328941,13063.274933159999,94.45333673999994,53458.13848632
2023-10-26,14:02:23.000,299,11030662,12925,0,1698328942,13063.254724229999,94.38284543999907,53458.24329312001
2023-10-26,14:02:24.000,299,11030704,13085,0,1698328943,13063.099789099993,94.29120675000013,53458.250280240005
2023-10-26,14:02:25.000,299,11030646,13085,0,1698328944,13063.066107549988,94.1784206700031,53458.27822872
2023-10-26,14:02:26.000,299,11030686,13005,0,1698328945,13062.944853970002,94.03743807000137,53458.320151440006
2023-10-26,14:02:27.000,299,11030683,13125,0,1698328946,13062.924645040002,93.93875025000307,53458.32713856
2023-10-26,14:02:28.000,299,11030647,13205,0,1698328947,13062.843809320002,93.88235721000092,53458.38303552
2023-10-26,14:02:29.000,299,11030669,13325,0,1698328948,13062.762973600002,93.84006243000476,53458.487842320006
2023-10-26,14:02:30.000,299,11030685,13085,0,1698328949,13062.702346810001,93.80481678000069,53458.45989384001
2023-10-26,14:02:31.000,299,11030658,13045,0,1698328950,13062.554147989991,93.7202272200011,53458.43194536
2023-10-26,14:02:32.000,299,11030695,12925,0,1698328951,13062.48004858,93.60039201000473,53458.43893248001
2023-10-26,14:02:33.000,299,11030693,13285,0,1698328952,13062.365531309995,93.52990071000386,53458.466880960004
2023-10-26,14:02:34.000,299,11030694,12925,0,1698328953,13062.123024149994,93.40301637000084,53458.4459196
2023-10-26,14:02:35.000,299,11030718,13005,0,1698328954,13061.974825329999,93.33252506999997,53458.4459196
2023-10-26,14:02:36.000,299,11030675,13365,0,1698328955,13061.893989609998,93.15629682000144,53458.487842320006
2023-10-26,14:02:37.000,299,11030673,13445,0,1698328956,13061.725581860002,92.90957727000205,53458.466880960004
2023-10-26,14:02:38.000,299,11030718,13005,0,1698328957,13061.577383039992,92.77564379999967,53458.43194536
2023-10-26,14:02:39.000,299,11030635,13525,0,1698328958,13061.314666949991,92.58531729000242,53458.32713856
2023-10-26,14:02:40.000,299,11030683,13245,0,1698328959,13061.23383122999,92.41613817000325,53458.3061772
2023-10-26,14:02:41.000,299,11030672,13245,0,1698328960,13061.146259199995,92.3244994800043,53458.24329312001
2023-10-26,14:02:42.000,299,11030705,13205,0,1698328961,13061.025005619995,92.23990992000472,53458.236306
2023-10-26,14:02:43.000,299,11030668,13285,0,1698328962,13060.93069727999,92.1623694900045,53458.21534464
2023-10-26,14:02:44.000,299,11030624,13285,0,1698328963,13060.701662739993,92.02843602000212,53458.10355072001
2023-10-26,14:02:45.000,299,11030686,13365,0,1698328964,13060.499573439993,91.81696211999952,53457.9917568
2023-10-26,14:02:46.000,299,11030627,13005,0,1698328965,13060.378319859992,91.62663561000227,53457.99874392
2023-10-26,14:02:47.000,299,11030668,13205,0,1698328966,13060.290747829997,91.35171953999816,53457.90791136001
2023-10-26,14:02:48.000,299,11030723,13605,0,1698328967,13060.230121039996,91.10499998999876,53457.85900152001
2023-10-26,14:02:49.000,299,11030687,13005,0,1698328968,13060.088658529996,90.98516478000238,53457.698297760006
2023-10-26,14:02:50.000,299,11030700,13285,0,1698328969,13060.135812699991,90.88647696000407,53457.677336400004
2023-10-26,14:02:51.000,299,11030624,13365,0,1698328970,13060.108867459996,90.79483826999785,53457.6074652
2023-10-26,14:02:52.000,299,11030665,13285,0,1698328971,13059.96066864,90.7525434900017,53457.40483872001
2023-10-26,14:02:53.000,299,11030662,13445,0,1698328972,13059.947196019995,90.68205219000083,53457.36990312
2023-10-26,14:02:54.000,299,11030675,13245,0,1698328973,13059.81920613,90.63270827999804,53457.27208344
2023-10-26,14:02:55.000,299,11030651,13285,0,1698328974,13059.73163409999,90.58336437000253,53457.195225120005
2023-10-26,14:02:56.000,299,11030634,12885,0,1698328975,13059.69121623999,90.49877481000294,53457.06945696001
2023-10-26,14:02:57.000,299,11030687,13125,0,1698328976,13059.73837041,90.40008699000464,53457.076444080005
2023-10-26,14:02:58.000,299,11030668,13525,0,1698328977,13059.69795255,90.26615352000226,53456.98561152
2023-10-26,14:02:59.000,299,11030645,13205,0,1698328978,13059.617116829999,90.23090786999819,53456.85285624001
2023-10-26,14:03:00.000,299,11030707,13085,0,1698328979,13059.563226349994,90.28025178000098,53456.79695928
2023-10-26,14:03:01.000,299,11030679,13325,0,1698328980,13059.516072179998,90.2591043900029,53456.789972160004
2023-10-26,14:03:02.000,299,11030694,13445,0,1698328981,13059.448709079988,90.30139916999906,53456.789972160004
2023-10-26,14:03:03.000,299,11030657,13285,0,1698328982,13059.388082289988,90.32254656000441,53456.68516536001
2023-10-26,14:03:04.000,299,11030674,12925,0,1698328983,13059.313982879998,90.38598872999864,53456.5593972
2023-10-26,14:03:05.000,299,11030693,13245,0,1698328984,13059.219674539992,90.40008699000464,53456.53843584
2023-10-26,14:03:06.000,299,11030681,13245,0,1698328985,13059.199465609992,90.407136120004,53456.51747448001
2023-10-26,14:03:07.000,299,11030678,13445,0,1698328986,13059.233147159997,90.42123438000272,53456.46157752
2023-10-26,14:03:08.000,299,11030666,13285,0,1698328987,13059.185992990002,90.59041350000189,53456.37773208001
2023-10-26,14:03:09.000,299,11030673,13125,0,1698328988,13059.152311439997,90.55516784999782,53456.41266768
2023-10-26,14:03:10.000,299,11030629,13085,0,1698328989,13059.219674539992,90.54811871999846,53456.3847192
2023-10-26,14:03:11.000,299,11030730,13405,0,1698328990,13059.138838819992,90.55516784999782,53456.34279648
2023-10-26,14:03:12.000,299,11030675,13325,0,1698328991,13059.125366200002,90.64680654000404,53456.27991240001
2023-10-26,14:03:13.000,299,11030668,13125,0,1698328992,13059.125366200002,90.73844523000298,53456.19606696
2023-10-26,14:03:14.000,299,11030670,13245,0,1698328993,13059.064739410001,90.84418218000064,53456.119208640004
2023-10-26,14:03:15.000,299,11030715,13045,0,1698328994,13059.192729299997,90.92877174000023,53456.21702832
2023-10-26,14:03:16.000,299,11030651,13005,0,1698328995,13059.280301329993,90.98516478000238,53456.189079840005
2023-10-26,14:03:17.000,299,11030732,13405,0,1698328996,13059.388082289988,91.07680347000132,53456.07728592
2023-10-26,14:03:18.000,299,11030648,13285,0,1698328997,13059.468918009989,91.15434390000155,53456.09824728
2023-10-26,14:03:19.000,299,11030665,13005,0,1698328998,13059.603644209994,91.16844216000027,53456.119208640004
2023-10-26,14:03:20.000,299,11030698,13125,0,1698328999,13059.637325759999,91.2459825900005,53456.0004276
2023-10-26,14:03:21.000,299,11030694,13085,0,1698329000,13059.7989972,91.37991606000287,53455.94453064001
2023-10-26,14:03:22.000,299,11030748,12885,0,1698329001,13059.846151369995,91.4574564900031,53455.951517760004
2023-10-26,14:03:23.000,299,11030644,13445,0,1698329002,13059.94045971,91.54909518000204,53455.77683976001
2023-10-26,14:03:24.000,299,11030707,13365,0,1698329003,13060.115603769991,91.64778300000035,53455.89562080001
2023-10-26,14:03:25.000,299,11030634,12925,0,1698329004,13060.236857349992,91.73942168999929,53455.90959504
2023-10-26,14:03:26.000,299,11030670,13205,0,1698329005,13060.263802590001,91.8028638600008,53455.88863368
2023-10-26,14:03:27.000,299,11030643,13365,0,1698329006,13060.290747829997,91.84515864000423,53455.79780112001
2023-10-26,14:03:28.000,299,11030687,13005,0,1698329007,13060.297484139992,91.85925690000295,53455.7209428
2023-10-26,14:03:29.000,299,11030653,13005,0,1698329008,13060.364847240002,91.83106037999823,53455.686007200005
2023-10-26,14:03:30.000,299,11030701,13245,0,1698329009,13060.344638310002,91.8028638600008,53455.72792992001
2023-10-26,14:03:31.000,299,11030685,13125,0,1698329010,13060.391792479997,91.85925690000295,53455.70696856001
2023-10-26,14:03:32.000,299,11030668,13485,0,1698329011,13060.391792479997,91.88745342000038,53455.637097360006
2023-10-26,14:03:33.000,299,11030679,13365,0,1698329012,13060.405265100002,91.95794472000125,53455.64408448
2023-10-26,14:03:34.000,299,11030642,13045,0,1698329013,13060.331165689997,91.95794472000125,53455.52530344
2023-10-26,14:03:35.000,299,11030636,12965,0,1698329014,13060.371583549997,91.93679733000317,53455.469406480006
2023-10-26,14:03:36.000,299,11030682,12765,0,1698329015,13060.277275209992,91.88745342000038,53455.49735496
2023-10-26,14:03:37.000,299,11030630,13245,0,1698329016,13060.236857349992,91.87335516000167,53455.34363832001
2023-10-26,14:03:38.000,299,11030619,13005,0,1698329017,13060.06171329,91.85220777000359,53455.280754240004
2023-10-26,14:03:39.000,299,11030690,13085,0,1698329018,13060.135812699991,91.72532343000057,53455.35761256
2023-10-26,14:03:40.000,299,11030701,13725,0,1698329019,13059.99435018999,91.64778300000035,53455.15498608001
2023-10-26,14:03:41.000,299,11030657,12925,0,1698329020,13060.007822809996,91.61958648000291,53455.21088304
2023-10-26,14:03:42.000,299,11030657,13125,0,1698329021,13060.03476804999,91.50680039999861,53455.182934560005
2023-10-26,14:03:43.000,299,11030629,13285,0,1698329022,13060.08192222,91.40106345000095,53455.05716640001
2023-10-26,14:03:44.000,299,11030648,13085,0,1698329023,13060.088658529996,91.32352302000072,53454.98729520001
2023-10-26,14:03:45.000,299,11030692,12925,0,1698329024,13060.08192222,91.32352302000072,53454.91742400001
2023-10-26,14:03:46.000,299,11030682,13165,0,1698329025,13060.156021629991,91.25303171999985,53454.90344976
2023-10-26,14:03:47.000,299,11030716,13085,0,1698329026,13060.243593660001,91.21778607000306,53454.88947552001
2023-10-26,14:03:48.000,299,11030655,13085,0,1698329027,13060.236857349992,91.12614738000411,53454.74973312001
2023-10-26,14:03:49.000,299,11030623,13245,0,1698329028,13060.331165689997,91.02745955999853,53454.68684904
2023-10-26,14:03:50.000,299,11030690,13085,0,1698329029,13060.344638310002,91.02745955999853,53454.77069448001
2023-10-26,14:03:51.000,299,11030691,13005,0,1698329030,13060.317693069992,90.88647696000407,53454.62396496001
2023-10-26,14:03:52.000,299,11030645,12925,0,1698329031,13060.270538899997,90.77369087999978,53454.568068
2023-10-26,14:03:53.000,299,11030707,13325,0,1698329032,13060.182966870001,90.71024870999827,53454.47024832
2023-10-26,14:03:54.000,299,11030709,13405,0,1698329033,13060.068449599996,90.59746263000125,53454.442299840004
2023-10-26,14:03:55.000,299,11030679,13285,0,1698329034,13060.03476804999,90.56926611000381,53454.393390000005
2023-10-26,14:03:56.000,299,11030692,13005,0,1698329035,13060.048240669996,90.53402045999974,53454.407364239996
2023-10-26,14:03:57.000,299,11030689,13285,0,1698329036,13059.99435018999,90.55516784999782,53454.37242864
2023-10-26,14:03:58.000,299,11030662,13325,0,1698329037,13059.97414125999,90.53402045999974,53454.274608960004
2023-10-26,14:03:59.000,299,11030661,13085,0,1698329038,13059.89330553999,90.59041350000189,53454.15582792
2023-10-26,14:04:00.000,299,11030692,13445,0,1698329039,13059.83267874999,90.63270827999804,53454.058008240005
2023-10-26,14:04:01.000,299,11030655,13205,0,1698329040,13059.765315649995,90.72434697000426,53454.06499536
2023-10-26,14:04:02.000,299,11030661,12925,0,1698329041,13059.61038051999,90.71024870999827,53454.009098400005
2023-10-26,14:04:03.000,299,11030652,13085,0,1698329042,13059.489126939989,90.67500306000147,53453.96717568
2023-10-26,14:04:04.000,299,11030662,13365,0,1698329043,13059.334191809998,90.6538556700034,53453.88333024001
2023-10-26,14:04:05.000,299,11030669,13125,0,1698329044,13059.226410850002,90.62565914999868,53453.792497680006
2023-10-26,14:04:06.000,299,11030692,13045,0,1698329045,13059.253356089997,90.6045117600006,53453.83442040001
2023-10-26,14:04:07.000,299,11030657,13445,0,1698329046,13059.253356089997,90.66090480000275,53453.68769088
2023-10-26,14:04:08.000,299,11030630,13245,0,1698329047,13059.246619780002,90.67500306000147,53453.61781968001
2023-10-26,14:04:09.000,299,11030662,13085,0,1698329048,13059.246619780002,90.74549436000234,53453.5898712
2023-10-26,14:04:10.000,299,11030649,12965,0,1698329049,13059.145575130002,90.74549436000234,53453.436154560004
2023-10-26,14:04:11.000,299,11030666,12965,0,1698329050,13059.159047749992,90.75959262000106,53453.40820608001
2023-10-26,14:04:12.000,299,11030669,13165,0,1698329051,13059.172520369997,90.78074000999914,53453.4151932
2023-10-26,14:04:13.000,299,11030638,13085,0,1698329052,13059.111893579997,90.74549436000234,53453.29641216
2023-10-26,14:04:14.000,299,11030677,13005,0,1698329053,13059.105157270002,90.62565914999868,53453.268463680004
2023-10-26,14:04:15.000,299,11030654,13365,0,1698329054,13059.098420959992,90.57631524000317,53453.14269552001
2023-10-26,14:04:16.000,299,11030666,12965,0,1698329055,13059.138838819992,90.53402045999974,53453.11474704001
2023-10-26,14:04:17.000,299,11030693,13365,0,1698329056,13059.172520369997,90.51992220000102,53452.96801752
2023-10-26,14:04:18.000,299,11030643,13285,0,1698329057,13059.192729299997,90.48467655000422,53452.89814632001
2023-10-26,14:04:19.000,299,11030669,13285,0,1698329058,13059.260092399993,90.51992220000102,53452.91212056
2023-10-26,14:04:20.000,299,11030665,13325,0,1698329059,13059.327455500003,90.54811871999846,53452.80032664
2023-10-26,14:04:21.000,299,11030656,13125,0,1698329060,13059.394818599998,90.56221698000445,53452.72346832
2023-10-26,14:04:22.000,299,11030682,13325,0,1698329061,13059.347664430003,90.55516784999782,53452.618661520006
2023-10-26,14:04:23.000,299,11030733,13165,0,1698329062,13059.401554909993,90.58336437000253,53452.61167440001
2023-10-26,14:04:24.000,299,11030574,13285,0,1698329063,13059.388082289988,90.51287307000166,53452.47193200001
2023-10-26,14:04:25.000,299,11030647,13005,0,1698329064,13059.381345979993,90.49172568000358,53452.47193200001
2023-10-26,14:04:26.000,299,11030705,12925,0,1698329065,13059.455445389998,90.53402045999974,53452.44398352001
2023-10-26,14:04:27.000,299,11030672,13245,0,1698329066,13059.522808489994,90.57631524000317,53452.40206080001
2023-10-26,14:04:28.000,299,11030686,12965,0,1698329067,13059.516072179998,90.66090480000275,53452.29026688
2023-10-26,14:04:29.000,299,11030674,12965,0,1698329068,13059.495863249998,90.66795393000211,53452.24135704
2023-10-26,14:04:30.000,299,11030677,13405,0,1698329069,13059.543017419994,90.61861001999932,53452.23436992001
2023-10-26,14:04:31.000,299,11030666,13005,0,1698329070,13059.475654319998,90.54811871999846,53452.19943432
2023-10-26,14:04:32.000,299,11030677,13205,0,1698329071,13059.428500149988,90.56221698000445,53452.01078208
2023-10-26,14:04:33.000,299,11030712,13205,0,1698329072,13059.522808489994,90.58336437000253,53451.98982072001
2023-10-26,14:04:34.000,299,11030646,13205,0,1698329073,13059.435236459998,90.56221698000445,53451.90597528
2023-10-26,14:04:35.000,299,11030686,13085,0,1698329074,13059.435236459998,90.61156088999996,53451.87103968001
2023-10-26,14:04:36.000,299,11030686,13245,0,1698329075,13059.522808489994,90.67500306000147,53451.88501392
2023-10-26,14:04:37.000,299,11030658,13045,0,1698329076,13059.448709079988,90.73844523000298,53451.82212984001
2023-10-26,14:04:38.000,299,11030677,13205,0,1698329077,13059.502599559994,90.82303479000257,53451.829116960005
2023-10-26,14:04:39.000,299,11030661,12925,0,1698329078,13059.495863249998,90.90762435000215,53451.64046472
2023-10-26,14:04:40.000,299,11030692,13405,0,1698329079,13059.495863249998,90.90762435000215,53451.65443896001
2023-10-26,14:04:41.000,299,11030655,13125,0,1698329080,13059.475654319998,90.97106652000366,53451.612516240006
2023-10-26,14:04:42.000,299,11030697,13285,0,1698329081,13059.415027529998,90.97811565000302,53451.54963216
2023-10-26,14:04:43.000,299,11030659,13165,0,1698329082,13059.361137049993,91.01336129999981,53451.5286708
2023-10-26,14:04:44.000,299,11030665,13365,0,1698329083,13059.246619780002,91.07680347000132,53451.52168368
2023-10-26,14:04:45.000,299,11030665,12965,0,1698329084,13059.105157270002,91.06975434000196,53451.34700568001
2023-10-26,14:04:46.000,299,11030649,13045,0,1698329085,13059.037794169992,90.9992630400011,53451.43783824001
2023-10-26,14:04:47.000,299,11030703,13205,0,1698329086,13058.930013209996,90.9499191299983,53451.38892840001
2023-10-26,14:04:48.000,299,11030667,13285,0,1698329087,13058.849177489996,90.90057522000279,53451.26316024
2023-10-26,14:04:49.000,299,11030649,13005,0,1698329088,13058.707714979995,90.83713305000128,53451.19328904
2023-10-26,14:04:50.000,299,11030667,13285,0,1698329089,13058.5190983,90.7525434900017,53451.16534056
2023-10-26,14:04:51.000,299,11030670,12965,0,1698329090,13058.404581029994,90.73844523000298,53451.16534056
2023-10-26,14:04:52.000,299,11030684,12925,0,1698329091,13058.343954239994,90.63975741000468,53451.13040496001
2023-10-26,14:04:53.000,299,11030700,13005,0,1698329092,13058.155337559998,90.59746263000125,53451.06752088
2023-10-26,14:04:54.000,299,11030678,13125,0,1698329093,13058.013875049997,90.48467655000422,53450.97668832
2023-10-26,14:04:55.000,299,11030691,13365,0,1698329094,13058.013875049997,90.43533264000143,53450.87886864
2023-10-26,14:04:56.000,299,11030656,13045,0,1698329095,13057.919566709992,90.40008699000464,53450.79502320001
2023-10-26,14:04:57.000,299,11030679,12965,0,1698329096,13057.912830399997,90.35074308000185,53450.7600876
2023-10-26,14:04:58.000,299,11030691,12765,0,1698329097,13057.811785749996,90.28730091000034,53450.606370960006
2023-10-26,14:04:59.000,299,11030693,13205,0,1698329098,13057.811785749996,90.28025178000098,53450.61335808
2023-10-26,14:05:00.000,299,11030671,13245,0,1698329099,13057.784840510001,90.18861309000204,53450.606370960006
2023-10-26,14:05:01.000,299,11030672,13365,0,1698329100,13057.737686339991,90.13222004999989,53450.55047400001
2023-10-26,14:05:02.000,299,11030699,13365,0,1698329101,13057.66358693,89.99123744999815,53450.438680080006
2023-10-26,14:05:03.000,299,11030683,13205,0,1698329102,13057.569278589996,89.97009006000008,53450.375796
2023-10-26,14:05:04.000,299,11030677,13005,0,1698329103,13057.45476131999,89.91369701999793,53450.26400208001
2023-10-26,14:05:05.000,299,11030657,13285,0,1698329104,13057.38066191,89.82910745999834,53450.20810512
2023-10-26,14:05:06.000,299,11030642,13285,0,1698329105,13057.35371666999,89.78681268000219,53450.22906648
2023-10-26,14:05:07.000,299,11030729,13045,0,1698329106,13057.29308987999,89.73041964000004,53450.19413088001
2023-10-26,14:05:08.000,299,11030649,13205,0,1698329107,13057.32003512,89.63173182000173,53450.11727256
2023-10-26,14:05:09.000,299,11030655,13245,0,1698329108,13057.27961726,89.56828965000022,53450.00547864001
2023-10-26,14:05:10.000,299,11030752,13245,0,1698329109,13057.34024405,89.46960183000192,53449.94958168
2023-10-26,14:05:11.000,299,11030648,12925,0,1698329110,13057.29982619,89.47665096000128,53449.865736240004
2023-10-26,14:05:12.000,299,11030653,13085,0,1698329111,13057.29982619,89.42025791999913,53449.80285216
2023-10-26,14:05:13.000,299,11030640,13325,0,1698329112,13057.32003512,89.42025791999913,53449.75394232
2023-10-26,14:05:14.000,299,11030694,13205,0,1698329113,13057.32003512,89.3920614000017,53449.698045360004
2023-10-26,14:05:15.000,299,11030674,13285,0,1698329114,13057.367189289995,89.3568157500049,53449.63516128
2023-10-26,14:05:16.000,299,11030667,13205,0,1698329115,13057.448025009995,89.27927532000467,53449.64214840001
2023-10-26,14:05:17.000,299,11030691,12965,0,1698329116,13057.448025009995,89.23698054000124,53449.579264320004
2023-10-26,14:05:18.000,299,11030729,13045,0,1698329117,13057.4412887,89.13124359000358,53449.551315840006
2023-10-26,14:05:19.000,299,11030652,13045,0,1698329118,13057.48170656,89.05370316000335,53449.47445752001
2023-10-26,14:05:20.000,299,11030697,13165,0,1698329119,13057.51538810999,88.91272056000162,53449.35567648001
2023-10-26,14:05:21.000,299,11030671,13045,0,1698329120,13057.56254228,88.86337664999883,53449.264843920006
2023-10-26,14:05:22.000,299,11030723,12965,0,1698329121,13057.57601489999,88.77173795999988,53449.27881816
2023-10-26,14:05:23.000,299,11030662,13325,0,1698329122,13057.656850619991,88.72944318000373,53449.29977952
2023-10-26,14:05:24.000,299,11030683,13005,0,1698329123,13057.643378,88.73649231000309,53449.25086968
2023-10-26,14:05:25.000,299,11030684,13365,0,1698329124,13057.636641689991,88.63780449000478,53449.18099848
2023-10-26,14:05:26.000,299,11030687,13245,0,1698329125,13057.636641689991,88.58846058000199,53449.10414016
2023-10-26,14:05:27.000,299,11030684,13245,0,1698329126,13057.60296014,88.49682189000305,53449.10414016
2023-10-26,14:05:28.000,299,11030685,13245,0,1698329127,13057.59622382999,88.41928146000282,53449.03426896
2023-10-26,14:05:29.000,299,11030688,12925,0,1698329128,13057.48170656,88.31354450999788,53449.027281840004
2023-10-26,14:05:30.000,299,11030676,13165,0,1698329129,13057.39413452999,88.20780756000022,53448.908500800004
2023-10-26,14:05:31.000,299,11030684,13285,0,1698329130,13057.34024405,88.08092322000448,53448.87356520001
2023-10-26,14:05:32.000,299,11030693,13165,0,1698329131,13057.38066191,87.9469897500021,53448.880552320006
2023-10-26,14:05:33.000,299,11030674,13365,0,1698329132,13057.266144639994,87.80600715000037,53448.859590960004
2023-10-26,14:05:34.000,299,11030739,13485,0,1698329133,13057.131418439989,87.6015823800044,53448.810681120005
2023-10-26,14:05:35.000,299,11030679,13405,0,1698329134,13056.936065449998,87.49584542999946,53448.64997736
2023-10-26,14:05:36.000,299,11030731,13245,0,1698329135,13056.821548179993,87.27732240000478,53448.53818344001
2023-10-26,14:05:37.000,299,11030664,13005,0,1698329136,13056.700294599992,87.13633980000304,53448.56613192001
2023-10-26,14:05:38.000,299,11030662,13325,0,1698329137,13056.605986260001,87.02355371999874,53448.43337664
2023-10-26,14:05:39.000,299,11030669,13285,0,1698329138,13056.44431482,86.84027634000086,53448.33555696
2023-10-26,14:05:40.000,299,11030642,13365,0,1698329139,13056.28264338,86.67814635000104,53448.29363424
2023-10-26,14:05:41.000,299,11030692,13165,0,1698329140,13056.18159873,86.60060592000082,53448.237737280004
2023-10-26,14:05:42.000,299,11030672,13085,0,1698329141,13056.147917179995,86.49486897000315,53448.11895624
2023-10-26,14:05:43.000,299,11030698,13005,0,1698329142,13056.067081459994,86.41732854000293,53448.09799488
2023-10-26,14:05:44.000,299,11030689,13005,0,1698329143,13055.885201089994,86.30454245999863,53447.86741992001
2023-10-26,14:05:45.000,299,11030670,13205,0,1698329144,13055.703320719993,86.16355986000417,53447.76960024
2023-10-26,14:05:46.000,299,11030747,13205,0,1698329145,13055.561858209992,85.93798770000285,53447.71370328
2023-10-26,14:05:47.000,299,11030649,13565,0,1698329146,13055.413659389997,85.77585771000304,53447.64383208
2023-10-26,14:05:48.000,299,11030702,13165,0,1698329147,13055.14420699,85.50094163999893,53447.49011544001
2023-10-26,14:05:49.000,299,11030698,13205,0,1698329148,13054.888227209995,85.26832034999825,53447.31543744
2023-10-26,14:05:50.000,299,11030734,12925,0,1698329149,13054.760237319999,85.10619035999844,53447.2665276
2023-10-26,14:05:51.000,299,11030646,12965,0,1698329150,13054.585093259993,84.92291298000055,53447.14075944
2023-10-26,14:05:52.000,299,11030718,13525,0,1698329151,13054.409949200002,84.73963560000266,53447.02896552001
2023-10-26,14:05:53.000,299,11030698,13005,0,1698329152,13054.241541449992,84.57750561000285,53446.87524888
2023-10-26,14:05:54.000,299,11030702,13245,0,1698329153,13054.066397390001,84.43652301000111,53446.6376868
2023-10-26,14:05:55.000,299,11030697,12925,0,1698329154,13053.999034289991,84.35193345000152,53446.5678156
2023-10-26,14:05:56.000,299,11030655,13365,0,1698329155,13053.891253329995,84.20390172000043,53446.45602168001
2023-10-26,14:05:57.000,299,11030691,13325,0,1698329156,13053.769999749995,84.11931216000085,53446.26038232
2023-10-26,14:05:58.000,299,11030671,13245,0,1698329157,13053.507283659994,83.97128042999975,53446.09269144
2023-10-26,14:05:59.000,299,11030657,13165,0,1698329158,13053.291721739988,83.88669087000017,53445.9389748
2023-10-26,14:06:00.000,299,11030729,13245,0,1698329159,13053.170468160002,83.74570826999843,53445.78525816001
2023-10-26,14:06:01.000,299,11030679,13165,0,1698329160,13052.954906239996,83.62587306000205,53445.64551576001
2023-10-26,14:06:02.000,299,11030702,13165,0,1698329161,13052.78649849,83.41439915999945,53445.484812
2023-10-26,14:06:03.000,299,11030709,12885,0,1698329162,13052.631563359995,83.29456395000307,53445.3450696
2023-10-26,14:06:04.000,299,11030664,12765,0,1698329163,13052.469891919995,83.18177786999877,53445.170391600004
2023-10-26,14:06:05.000,299,11030642,13525,0,1698329164,13052.267802619994,83.04784440000367,53444.960778
2023-10-26,14:06:06.000,299,11030694,13325,0,1698329165,13052.085922249993,82.94210744999873,53444.80706136001
2023-10-26,14:06:07.000,299,11030658,13245,0,1698329166,13051.836678779997,82.77997745999892,53444.67430608
2023-10-26,14:06:08.000,299,11030693,13365,0,1698329167,13051.553753759996,82.6671913800019,53444.40879552
2023-10-26,14:06:09.000,299,11030651,13365,0,1698329168,13051.30451029,82.49096313000337,53444.13629784001
2023-10-26,14:06:10.000,299,11030653,13205,0,1698329169,13051.11589360999,82.3076857499982,53444.05943952001
2023-10-26,14:06:11.000,299,11030669,13085,0,1698329170,13050.987903719993,82.18080141000246,53443.87078728001
2023-10-26,14:06:12.000,299,11030686,12925,0,1698329171,13050.859913829998,82.04686794000008,53443.60527672001
2023-10-26,14:06:13.000,299,11030668,13125,0,1698329172,13050.738660249997,81.96932750999986,53443.52143128
2023-10-26,14:06:14.000,299,11030687,13565,0,1698329173,13050.583725119992,81.9270327300037,53443.22098512001
2023-10-26,14:06:15.000,299,11030708,13285,0,1698329174,13050.489416780001,81.8635905600022,53443.08822984
2023-10-26,14:06:16.000,299,11030703,12965,0,1698329175,13050.32100902999,81.84244317000412,53442.88560336001
2023-10-26,14:06:17.000,299,11030656,13045,0,1698329176,13050.172810209995,81.79309926000133,53442.63406704
2023-10-26,14:06:18.000,299,11030666,13125,0,1698329177,13049.950511979994,81.77195187000325,53442.45240192001
2023-10-26,14:06:19.000,299,11030697,13205,0,1698329178,13049.815785779989,81.6803131800043,53442.3056724
2023-10-26,14:06:20.000,299,11030652,12925,0,1698329179,13049.714741129988,81.60982188000344,53442.2008656
2023-10-26,14:06:21.000,299,11030693,13085,0,1698329180,13049.667586959993,81.56047797000065,53441.97727776001
2023-10-26,14:06:22.000,299,11030683,13085,0,1698329181,13049.593487550002,81.46179015000234,53441.84452248
2023-10-26,14:06:23.000,299,11030717,12965,0,1698329182,13049.350980390001,81.41949536999891,53441.64189600001
2023-10-26,14:06:24.000,299,11030648,12965,0,1698329183,13049.0882643,81.39129885000148,53441.46023088
2023-10-26,14:06:25.000,299,11030642,13005,0,1698329184,13049.014164889995,81.30670929000189,53441.313501360004
2023-10-26,14:06:26.000,299,11030661,13165,0,1698329185,13048.84575714,81.25031624999974,53441.047990800005
2023-10-26,14:06:27.000,299,11030707,13045,0,1698329186,13048.650404149994,81.2221197300023,53441.00606808
2023-10-26,14:06:28.000,299,11030641,13405,0,1698329187,13048.481996399998,81.17982494999887,53440.85933856
2023-10-26,14:06:29.000,299,11030693,13125,0,1698329188,13048.192335070002,81.13048104000336,53440.73357040001
2023-10-26,14:06:30.000,299,11030690,13005,0,1698329189,13047.94982791,80.99654757000098,53440.496008320006
2023-10-26,14:06:31.000,299,11030682,13285,0,1698329190,13047.76794754,80.93310539999948,53440.30036896001
2023-10-26,14:06:32.000,299,11030733,13365,0,1698329191,13047.64669396,80.92605627000012,53440.209536400005
2023-10-26,14:06:33.000,299,11030717,13245,0,1698329192,13047.464813589999,80.84851583999989,53440.041845520005
2023-10-26,14:06:34.000,299,11030665,13005,0,1698329193,13047.181888569998,80.78507366999838,53439.81825768001
2023-10-26,14:06:35.000,299,11030690,13365,0,1698329194,13047.006744509992,80.72868063000351,53439.7903092
2023-10-26,14:06:36.000,299,11030678,13285,0,1698329195,13046.791182590001,80.74277889000223,53439.52479864
2023-10-26,14:06:37.000,299,11030639,13085,0,1698329196,13046.60930222,80.72868063000351,53439.419991840005
2023-10-26,14:06:38.000,299,11030672,12925,0,1698329197,13046.46110339999,80.67228759000136,53439.26627520001
2023-10-26,14:06:39.000,299,11030689,13365,0,1698329198,13046.245541479999,80.62294367999857,53439.07762296001
2023-10-26,14:06:40.000,299,11030647,13005,0,1698329199,13046.070397419993,80.5665506400037,53438.937880560006
2023-10-26,14:06:41.000,299,11030635,12765,0,1698329200,13045.915462290002,80.58064890000242,53438.819099520006
2023-10-26,14:06:42.000,299,11030660,12925,0,1698329201,13045.578646789996,80.58769803000177,53438.532627600005
2023-10-26,14:06:43.000,299,11030704,13205,0,1698329202,13045.47086583,80.53130498999963,53438.52564048001
2023-10-26,14:06:44.000,299,11030698,13325,0,1698329203,13045.28224914999,80.39737152000453,53438.28807840001
2023-10-26,14:06:45.000,299,11030650,13045,0,1698329204,13045.14752295,80.36212587000045,53438.197245840005
2023-10-26,14:06:46.000,299,11030698,12885,0,1698329205,13045.012796749994,80.39737152000453,53438.02256784001
2023-10-26,14:06:47.000,299,11030667,13405,0,1698329206,13044.790498519993,80.40442065000389,53437.8688512
2023-10-26,14:06:48.000,299,11030667,13445,0,1698329207,13044.480628259997,80.44671543000004,53437.61731488001
2023-10-26,14:06:49.000,299,11030637,13005,0,1698329208,13044.24485740999,80.49605934000283,53437.526482320005
2023-10-26,14:06:50.000,299,11030685,13165,0,1698329209,13044.076449659995,80.5665506400037,53437.37276568
2023-10-26,14:06:51.000,299,11030648,12765,0,1698329210,13043.995613939995,80.61589454999921,53437.274946
2023-10-26,14:06:52.000,299,11030658,12845,0,1698329211,13043.847415119999,80.59474716000113,53437.093280880006
2023-10-26,14:06:53.000,299,11030742,12925,0,1698329212,13043.665534749998,80.57359977000306,53436.98148696
2023-10-26,14:06:54.000,299,11030681,13205,0,1698329213,13043.517335930002,80.58769803000177,53436.79982184001
2023-10-26,14:06:55.000,299,11030680,13285,0,1698329214,13043.355664490002,80.62999280999793,53436.618156720004
2023-10-26,14:06:56.000,299,11030730,13125,0,1698329215,13043.133366260001,80.68638585000008,53436.422517360006
2023-10-26,14:06:57.000,299,11030704,13405,0,1698329216,13043.018848989996,80.74982802000159,53436.282774960004
2023-10-26,14:06:58.000,299,11030658,13405,0,1698329217,13042.81002338,80.86261409999861,53436.17796816001
2023-10-26,14:06:59.000,299,11030640,13005,0,1698329218,13042.527098359998,80.82736845000181,53435.98931592001
2023-10-26,14:07:00.000,299,11030677,12805,0,1698329219,13042.325009059998,80.72868063000351,53435.898483360004
2023-10-26,14:07:01.000,299,11030679,13165,0,1698329220,13042.149864999992,80.67228759000136,53435.68886976
2023-10-26,14:07:02.000,299,11030718,13325,0,1698329221,13042.082501899997,80.58064890000242,53435.60502432001
2023-10-26,14:07:03.000,299,11030683,13005,0,1698329222,13041.920830459996,80.43966630000068,53435.43034632
2023-10-26,14:07:04.000,299,11030671,13365,0,1698329223,13041.738950089995,80.37622412999917,53435.22073272001
2023-10-26,14:07:05.000,299,11030733,13085,0,1698329224,13041.52338816999,80.29868369999895,53435.10195168001
2023-10-26,14:07:06.000,299,11030713,13085,0,1698329225,13041.52338816999,80.19999588000064,53435.02509336
2023-10-26,14:07:07.000,299,11030706,13285,0,1698329226,13041.46949769,80.21409413999936,53434.941247920004
2023-10-26,14:07:08.000,299,11030653,12805,0,1698329227,13041.334771489994,80.15770110000449,53434.73163432
2023-10-26,14:07:09.000,299,11030708,13125,0,1698329228,13041.226990529998,80.21409413999936,53434.59887904001
2023-10-26,14:07:10.000,299,11030671,13005,0,1698329229,13041.166363739998,80.12950457999978,53434.49407224
2023-10-26,14:07:11.000,299,11030703,13085,0,1698329230,13040.930592889992,79.99557111000468,53434.3752912
2023-10-26,14:07:12.000,299,11030654,13205,0,1698329231,13040.58704107999,79.88983415999974,53434.19362608001
2023-10-26,14:07:13.000,299,11030672,13125,0,1698329232,13040.317588679995,79.80524460000015,53434.11676776001
2023-10-26,14:07:14.000,299,11030679,13085,0,1698329233,13040.176126169994,79.72065504000057,53433.92811552001
2023-10-26,14:07:15.000,299,11030681,13285,0,1698329234,13040.18286247999,79.6149180900029,53433.837282960005
2023-10-26,14:07:16.000,299,11030720,13005,0,1698329235,13040.102026759989,79.57262330999947,53433.78138600001
2023-10-26,14:07:17.000,299,11030625,13005,0,1698329236,13039.886464839998,79.54442679000203,53433.606708
2023-10-26,14:07:18.000,299,11030718,13285,0,1698329237,13039.677639230002,79.53737766000268,53433.45997848
2023-10-26,14:07:19.000,299,11030697,13405,0,1698329238,13039.36776896999,79.54442679000203,53433.27132624
2023-10-26,14:07:20.000,299,11030694,13045,0,1698329239,13039.20609752999,79.45278810000309,53433.1525452
2023-10-26,14:07:21.000,299,11030681,13085,0,1698329240,13038.977062989994,79.34705114999815,53433.01978992001
2023-10-26,14:07:22.000,299,11030676,13205,0,1698329241,13038.768237379998,79.26246158999857,53432.845111919996
2023-10-26,14:07:23.000,299,11030666,13245,0,1698329242,13038.593093319992,79.17787202999898,53432.782227840005
2023-10-26,14:07:24.000,299,11030685,12765,0,1698329243,13038.370795089992,79.1567246400009,53432.62152408
2023-10-26,14:07:25.000,299,11030637,12925,0,1698329244,13037.99356173,79.02984029999789,53432.36300064
2023-10-26,14:07:26.000,299,11030615,13325,0,1698329245,13037.798208739994,78.90295596000215,53432.29312944
2023-10-26,14:07:27.000,299,11030653,13045,0,1698329246,13037.670218849998,78.79721901000448,53432.12543856
2023-10-26,14:07:28.000,299,11030709,13125,0,1698329247,13037.528756339998,78.55754859000444,53431.98569616001
2023-10-26,14:07:29.000,299,11030678,13125,0,1698329248,13037.272776559992,78.40951686000335,53431.76909544001
2023-10-26,14:07:30.000,299,11030638,13365,0,1698329249,13036.95616999,78.28263252000033,53431.51057200001
2023-10-26,14:07:31.000,299,11030678,13285,0,1698329250,13036.86859795999,78.1557481800046,53431.48262352001
2023-10-26,14:07:32.000,299,11030659,13325,0,1698329251,13036.81470748,78.13460078999924,53431.32890688
2023-10-26,14:07:33.000,299,11030636,13285,0,1698329252,13036.989851539991,78.3178781700044,53431.154228880005
2023-10-26,14:07:34.000,299,11030640,13125,0,1698329253,13036.97637892,78.46590989999822,53431.02846072001
2023-10-26,14:07:35.000,299,11030716,13365,0,1698329254,13036.79449855,78.44476251000015,53430.81186000001
2023-10-26,14:07:36.000,299,11030634,13365,0,1698329255,13036.558727699994,78.45886076999886,53430.700066080004
2023-10-26,14:07:37.000,299,11030683,13085,0,1698329256,13036.56546400999,78.50820468000165,53430.63019488
2023-10-26,14:07:38.000,299,11030693,12925,0,1698329257,13036.376847329993,78.5645977200038,53430.50442672001
2023-10-26,14:07:39.000,299,11030688,13245,0,1698329258,13036.174758029993,78.61394162999932,53430.30878736001
2023-10-26,14:07:40.000,299,11030652,13365,0,1698329259,13036.100658620002,78.57164685000316,53430.266864640005
2023-10-26,14:07:41.000,299,11030703,13165,0,1698329260,13036.127603859997,78.48705729000358,53430.21096768001
2023-10-26,14:07:42.000,299,11030668,13165,0,1698329261,13036.168021719997,78.46590989999822,53430.05725104
2023-10-26,14:07:43.000,299,11030695,13525,0,1698329262,13036.174758029993,78.5645977200038,53429.931482880005
2023-10-26,14:07:44.000,299,11030723,13525,0,1698329263,13036.046768139997,78.73377684000297,53429.763792000005
2023-10-26,14:07:45.000,299,11030701,13365,0,1698329264,13035.972668729992,78.81836640000256,53429.693920800004
2023-10-26,14:07:46.000,299,11030694,12925,0,1698329265,13035.932250869992,78.82541553000192,53429.5541784
2023-10-26,14:07:47.000,299,11030686,12925,0,1698329266,13036.019822900002,78.83951379000064,53429.49828144001
2023-10-26,14:07:48.000,299,11030699,12925,0,1698329267,13035.912041939991,78.80426814000384,53429.49129432001
2023-10-26,14:07:49.000,299,11030710,13165,0,1698329268,13035.73689788,78.66328554000211,53429.40744888
2023-10-26,14:07:50.000,299,11030688,13125,0,1698329269,13035.57522644,78.49410642000294,53429.33059056001
2023-10-26,14:07:51.000,299,11030693,13085,0,1698329270,13035.43376393,78.3531238200012,53429.211809520006
2023-10-26,14:07:52.000,299,11030688,13365,0,1698329271,13035.251883559999,78.24738687000354,53429.13495120001
2023-10-26,14:07:53.000,299,11030680,13085,0,1698329272,13035.224938319989,78.14869904999796,53428.99520880001
2023-10-26,14:07:54.000,299,11030739,13285,0,1698329273,13035.184520459989,78.17689557000267,53428.93232472
2023-10-26,14:07:55.000,299,11030677,13205,0,1698329274,13035.070003189998,78.13460078999924,53428.82053080001
2023-10-26,14:07:56.000,299,11030686,13165,0,1698329275,13035.002640090002,77.97247079999943,53428.79258232
2023-10-26,14:07:57.000,299,11030681,13125,0,1698329276,13034.982431160002,77.91607776000455,53428.73668536
2023-10-26,14:07:58.000,299,11030668,13045,0,1698329277,13034.840968650002,77.78214429000218,53428.70174976001
2023-10-26,14:07:59.000,299,11030674,13285,0,1698329278,13034.712978759992,77.73984950999875,53428.5061104
2023-10-26,14:08:00.000,299,11030719,13285,0,1698329279,13034.686033519996,77.77509516000282,53428.49912328
2023-10-26,14:08:01.000,299,11030668,13005,0,1698329280,13034.57825256,77.71165299000131,53428.40829072
2023-10-26,14:08:02.000,299,11030673,13085,0,1698329281,13034.362690639995,77.64116169000044,53428.38034224
2023-10-26,14:08:03.000,299,11030660,13365,0,1698329282,13034.221228129994,77.60591604000365,53428.31745816001
2023-10-26,14:08:04.000,299,11030691,13125,0,1698329283,13034.032611449999,77.62001430000237,53428.2615612
2023-10-26,14:08:05.000,299,11030701,13045,0,1698329284,13033.769895359997,77.55657213000086,53428.10784456001
2023-10-26,14:08:06.000,299,11030662,13045,0,1698329285,13033.534124509992,77.46493344000191,53428.017012000004
2023-10-26,14:08:07.000,299,11030722,12765,0,1698329286,13033.426343549996,77.37329475000297,53427.88425672
2023-10-26,14:08:08.000,299,11030663,13325,0,1698329287,13033.21751794,77.28870519000338,53427.83534688
2023-10-26,14:08:09.000,299,11030662,12805,0,1698329288,13032.900911369994,77.29575432000274,53427.667656
2023-10-26,14:08:10.000,299,11030674,13045,0,1698329289,13032.550623249997,77.3380490999989,53427.583810560005
2023-10-26,14:08:11.000,299,11030658,13125,0,1698329290,13032.341797640001,77.28870519000338,53427.54188784
2023-10-26,14:08:12.000,299,11030651,12965,0,1698329291,13032.126235719996,77.15477172000101,53427.416119680005
2023-10-26,14:08:13.000,299,11030640,13285,0,1698329292,13031.91741011,76.99969086000056,53427.346248480004
2023-10-26,14:08:14.000,299,11030678,13245,0,1698329293,13031.654694019999,76.85165912999946,53427.22048032001
2023-10-26,14:08:15.000,299,11030668,13285,0,1698329294,13031.324614830002,76.66838175000157,53426.968944
2023-10-26,14:08:16.000,299,11030699,13565,0,1698329295,13031.115789219992,76.54854653999791,53426.864137200006
2023-10-26,14:08:17.000,299,11030679,13285,0,1698329296,13031.061898740001,76.55559567000455,53426.76631752001
2023-10-26,14:08:18.000,299,11030673,12925,0,1698329297,13030.974326709991,76.4992026300024,53426.64054936001
2023-10-26,14:08:19.000,299,11030675,12845,0,1698329298,13030.96085409,76.55559567000455,53426.45189712001
2023-10-26,14:08:20.000,299,11030709,13245,0,1698329299,13030.987799329996,76.5344482799992,53426.409974400005
2023-10-26,14:08:21.000,299,11030693,13365,0,1698329300,13030.75202847999,76.45690784999897,53426.31914184
2023-10-26,14:08:22.000,299,11030697,13165,0,1698329301,13030.401740359994,76.54854653999791,53426.2003608
2023-10-26,14:08:23.000,299,11030687,13165,0,1698329302,13030.051452239997,76.6472343600035,53426.01170856
2023-10-26,14:08:24.000,299,11030728,12965,0,1698329303,13029.714636739991,76.66838175000157,53425.84401768
2023-10-26,14:08:25.000,299,11030641,13205,0,1698329304,13029.4182391,76.5978904500007,53425.6064556
2023-10-26,14:08:26.000,299,11030683,13005,0,1698329305,13029.384557549994,76.49215350000304,53425.51562304001
2023-10-26,14:08:27.000,299,11030719,13125,0,1698329306,13029.424975409995,76.42871133000153,53425.5365844
2023-10-26,14:08:28.000,299,11030718,13165,0,1698329307,13029.189204559989,76.45690784999897,53425.36889352
2023-10-26,14:08:29.000,299,11030702,13405,0,1698329308,13028.744608100002,76.50625176000176,53425.14530568
2023-10-26,14:08:30.000,299,11030706,12925,0,1698329309,13028.367374739995,76.44280959000025,53425.047486
2023-10-26,14:08:31.000,299,11030700,13285,0,1698329310,13028.124867579994,76.35822003000067,53424.93569208
2023-10-26,14:08:32.000,299,11030670,13285,0,1698329311,13027.956459829998,76.25953221000236,53424.71909136
2023-10-26,14:08:33.000,299,11030688,13005,0,1698329312,13027.801524699993,76.27363047000108,53424.58633608001
2023-10-26,14:08:34.000,299,11030692,13205,0,1698329313,13027.444500270001,76.23838482000428,53424.34178688001
2023-10-26,14:08:35.000,299,11030652,13485,0,1698329314,13027.249147279996,76.21723742999893,53424.2090316
2023-10-26,14:08:36.000,299,11030662,13125,0,1698329315,13027.09421214999,76.16084439000406,53424.111211920004
2023-10-26,14:08:37.000,299,11030693,13125,0,1698329316,13026.87191391999,76.09740222000255,53423.92255968
2023-10-26,14:08:38.000,299,11030679,12965,0,1698329317,13026.588988899988,76.11150048000127,53423.71294608
2023-10-26,14:08:39.000,299,11030730,13565,0,1698329318,13026.555307349998,75.99166527000489,53423.60115216001
2023-10-26,14:08:40.000,299,11030674,13245,0,1698329319,13026.622670449993,75.83658441000443,53423.41948704
2023-10-26,14:08:41.000,299,11030677,13125,0,1698329320,13026.595725209998,75.8436335400038,53423.33564160001
2023-10-26,14:08:42.000,299,11030644,13005,0,1698329321,13026.427317460002,75.92117397000402,53423.11205376
2023-10-26,14:08:43.000,299,11030689,13045,0,1698329322,13026.427317460002,76.0410091800004,53423.06314392
2023-10-26,14:08:44.000,299,11030664,13405,0,1698329323,13026.245437090001,76.21018829999957,53422.9164144
2023-10-26,14:08:45.000,299,11030650,13085,0,1698329324,13026.144392440001,76.29477785999916,53422.720775040005
2023-10-26,14:08:46.000,299,11030675,13805,0,1698329325,13026.130919819996,76.44280959000025,53422.61596824001
2023-10-26,14:08:47.000,299,11030703,13365,0,1698329326,13025.989457309995,76.41461307000282,53422.54609704001
2023-10-26,14:08:48.000,299,11030642,13085,0,1698329327,13025.827785869995,76.42166220000217,53422.35045768
2023-10-26,14:08:49.000,299,11030718,13005,0,1698329328,13025.69979598,76.61903783999878,53422.18975392001
2023-10-26,14:08:50.000,299,11030682,13325,0,1698329329,13025.592015019989,76.65428349000285,53422.08494712
2023-10-26,14:08:51.000,299,11030691,13445,0,1698329330,13025.497706679998,76.61198870999942,53422.001101680005
2023-10-26,14:08:52.000,299,11030646,13165,0,1698329331,13025.187836420002,76.55559567000455,53421.88930776
2023-10-26,14:08:53.000,299,11030702,13365,0,1698329332,13025.046373910001,76.58379219000199,53421.784500960006
2023-10-26,14:08:54.000,299,11030705,12925,0,1698329333,13024.877966159991,76.50625176000176,53421.63777144001
2023-10-26,14:08:55.000,299,11030671,13165,0,1698329334,13025.039637599992,76.47805524000432,53421.51200328
2023-10-26,14:08:56.000,299,11030696,13165,0,1698329335,13025.228254280002,76.60493958000006,53421.40719648
2023-10-26,14:08:57.000,299,11030696,12885,0,1698329336,13025.241726899992,76.83756087000074,53421.225531359996
2023-10-26,14:08:58.000,299,11030665,13205,0,1698329337,13025.167627490002,76.96444521000376,53421.15566016001
2023-10-26,14:08:59.000,299,11030695,13285,0,1698329338,13025.039637599992,77.04903477000335,53421.15566016001
2023-10-26,14:09:00.000,299,11030689,13125,0,1698329339,13024.68261317,77.04198564000399,53421.00893064
2023-10-26,14:09:01.000,299,11030651,12845,0,1698329340,13024.47378755999,77.10542780999822,53420.89713672001
2023-10-26,14:09:02.000,299,11030719,13085,0,1698329341,13024.460314939999,77.11952607000421,53420.93207232
2023-10-26,14:09:03.000,299,11030688,13325,0,1698329342,13024.67587685999,77.23231215000123,53420.827265520005
2023-10-26,14:09:04.000,299,11030692,13445,0,1698329343,13024.65566792999,77.31690171000082,53420.68053600001
2023-10-26,14:09:05.000,299,11030694,13045,0,1698329344,13024.298643499998,77.38034388000233,53420.659574640005
2023-10-26,14:09:06.000,299,11030721,13125,0,1698329345,13024.015718479997,77.50722821999807,53420.58271632001
2023-10-26,14:09:07.000,299,11030671,13085,0,1698329346,13023.746266080001,77.74689863999811,53420.51284512001
2023-10-26,14:09:08.000,299,11030693,13125,0,1698329347,13023.470077369995,77.81034080999962,53420.34515424001
2023-10-26,14:09:09.000,299,11030708,13165,0,1698329348,13023.40271427,77.78214429000218,53420.254321680004
2023-10-26,14:09:10.000,299,11030730,13045,0,1698329349,13023.409450579995,77.59181777999765,53420.24034744
2023-10-26,14:09:11.000,299,11030639,13285,0,1698329350,13023.166943419994,77.50722821999807,53420.05868232001
2023-10-26,14:09:12.000,299,11030691,13205,0,1698329351,13022.924436259993,77.50722821999807,53420.086630800004
2023-10-26,14:09:13.000,299,11030715,13285,0,1698329352,13022.884018399993,77.52837561000342,53419.939901280006
2023-10-26,14:09:14.000,299,11030713,13405,0,1698329353,13022.958117809998,77.5495230000015,53419.80015888
2023-10-26,14:09:15.000,299,11030699,13365,0,1698329354,13023.038953529998,77.66935820999788,53419.772210400006
2023-10-26,14:09:16.000,299,11030679,12765,0,1698329355,13023.29493330999,77.71165299000131,53419.807146
2023-10-26,14:09:17.000,299,11030689,13165,0,1698329356,13023.449868439995,77.76804603000346,53419.80015888
2023-10-26,14:09:18.000,299,11030658,12925,0,1698329357,13023.530704159995,77.8949303699992,53419.702339200005
2023-10-26,14:09:19.000,299,11030701,13045,0,1698329358,13023.746266080001,78.09230601000309,53419.61150664
2023-10-26,14:09:20.000,299,11030716,13045,0,1698329359,13023.961827999992,78.32492730000376,53419.55560968001
2023-10-26,14:09:21.000,299,11030674,13165,0,1698329360,13024.008982170002,78.53640119999909,53419.49971272
2023-10-26,14:09:22.000,299,11030647,12925,0,1698329361,13024.143708369993,78.5998433700006,53419.56958392
2023-10-26,14:09:23.000,299,11030691,12925,0,1698329362,13024.211071469988,78.64918728000339,53419.62548088001
2023-10-26,14:09:24.000,299,11030666,13085,0,1698329363,13024.123499439993,78.6985311899989,53419.61849376
2023-10-26,14:09:25.000,299,11030702,13245,0,1698329364,13024.116763129998,78.88180857000407,53419.61150664
2023-10-26,14:09:26.000,299,11030735,13445,0,1698329365,13024.244753019993,78.9593490000043,53419.68836496
2023-10-26,14:09:27.000,299,11030632,13165,0,1698329366,13024.47378755999,79.1214789900041,53419.632468
2023-10-26,14:09:28.000,299,11030682,13125,0,1698329367,13024.689349479995,79.26951071999792,53419.653429360005
2023-10-26,14:09:29.000,299,11030630,13085,0,1698329368,13024.898175089991,79.24836332999985,53419.61849376
2023-10-26,14:09:30.000,299,11030669,12925,0,1698329369,13025.160891179992,79.35410028000479,53419.66041648
2023-10-26,14:09:31.000,299,11030692,12965,0,1698329370,13025.470761439989,79.60081983000418,53419.77919752
2023-10-26,14:09:32.000,299,11030640,12965,0,1698329371,13025.558333469999,79.8968832899991,53419.84208160001
2023-10-26,14:09:33.000,299,11030713,13285,0,1698329372,13025.544860849994,80.02376763000211,53419.90496568
2023-10-26,14:09:34.000,299,11030672,13085,0,1698329373,13025.76042277,79.98147284999868,53419.918939920004
2023-10-26,14:09:35.000,299,11030686,13325,0,1698329374,13025.83452217999,79.82639198999823,53419.93291416001
2023-10-26,14:09:36.000,299,11030645,13245,0,1698329375,13025.99619361999,79.63606548000098,53420.00278536
2023-10-26,14:09:37.000,299,11030698,13245,0,1698329376,13026.252173399997,79.66426199999842,53420.16348912
2023-10-26,14:09:38.000,299,11030683,13285,0,1698329377,13026.528362110002,79.75590069000464,53420.205411840005
2023-10-26,14:09:39.000,299,11030698,13125,0,1698329378,13026.696769859998,79.87573590000102,53420.31021864
2023-10-26,14:09:40.000,299,11030713,12765,0,1698329379,13026.764132959994,79.91098154999781,53420.38008984
2023-10-26,14:09:41.000,299,11030705,12805,0,1698329380,13026.97295856999,80.00262024000403,53420.51983224
2023-10-26,14:09:42.000,299,11030725,13605,0,1698329381,13027.17504786999,80.05196414999955,53420.63861328
2023-10-26,14:09:43.000,299,11030645,13285,0,1698329382,13027.23567465999,80.20704501,53420.7154716
2023-10-26,14:09:44.000,299,11030722,12925,0,1698329383,13027.0605306,80.29163456999959,53420.72245872001
2023-10-26,14:09:45.000,299,11030714,13005,0,1698329384,13026.89885916,80.18589762000192,53420.77136856001
2023-10-26,14:09:46.000,299,11030695,13245,0,1698329385,13026.89885916,80.11540632000106,53420.9600208
2023-10-26,14:09:47.000,299,11030717,13045,0,1698329386,13026.89212284999,80.0096693700034,53421.05085336
2023-10-26,14:09:48.000,299,11030737,13205,0,1698329387,13026.89212284999,79.91803068000445,53421.162647280005
2023-10-26,14:09:49.000,299,11030681,12965,0,1698329388,13026.89885916,79.88278503000038,53421.19758288
2023-10-26,14:09:50.000,299,11030715,13125,0,1698329389,13026.87191391999,79.83344112000486,53421.3093768
2023-10-26,14:09:51.000,299,11030709,13405,0,1698329390,13026.683297239993,79.8616376400023,53421.35828664
2023-10-26,14:09:52.000,299,11030708,13285,0,1698329391,13026.494680559998,79.8616376400023,53421.28841544
2023-10-26,14:09:53.000,299,11030691,13405,0,1698329392,13026.622670449993,79.93212894000317,53421.49104192001
2023-10-26,14:09:54.000,299,11030714,12885,0,1698329393,13027.03358535999,79.99557111000468,53421.498029040005
2023-10-26,14:09:55.000,299,11030653,13125,0,1698329394,13027.444500270001,80.27048718000151,53421.56790024001
2023-10-26,14:09:56.000,299,11030713,13245,0,1698329395,13027.633116949997,80.63704194000456,53421.74956536
2023-10-26,14:09:57.000,299,11030683,13165,0,1698329396,13027.525335990002,80.9119580100014,53421.784500960006
2023-10-26,14:09:58.000,299,11030757,13085,0,1698329397,13027.208729419996,81.19392321000487,53421.7984752
2023-10-26,14:09:59.000,299,11030656,12885,0,1698329398,13026.95948595,81.25031624999974,53421.79148808
2023-10-26,14:10:00.000,299,11030735,12845,0,1698329399,13026.95274963999,81.34900406999805,53421.952191840006
2023-10-26,14:10:01.000,299,11030655,13565,0,1698329400,13026.858441299999,81.24326712000038,53422.0080888
2023-10-26,14:10:02.000,299,11030689,12885,0,1698329401,13026.716978789998,81.05294061000313,53422.05699864
2023-10-26,14:10:03.000,299,11030717,13445,0,1698329402,13026.595725209998,80.91900714000076,53422.1827668
2023-10-26,14:10:04.000,299,11030635,12925,0,1698329403,13026.770869269989,80.94015452999884,53422.18975392001
2023-10-26,14:10:05.000,299,11030698,13285,0,1698329404,13027.08073953,81.18687407999823,53422.231676639996
2023-10-26,14:10:06.000,299,11030680,13005,0,1698329405,13027.336719309991,81.32785667999997,53422.266612240004
2023-10-26,14:10:07.000,299,11030705,13125,0,1698329406,13027.377137169991,81.48293754000042,53422.336483440005
2023-10-26,14:10:08.000,299,11030705,13205,0,1698329407,13027.370400859996,81.53228145000321,53422.35744480001
2023-10-26,14:10:09.000,299,11030735,13125,0,1698329408,13027.32324669,81.44769189000363,53422.4622516
2023-10-26,14:10:10.000,299,11030658,13085,0,1698329409,13027.276092519991,81.22916886000166,53422.504174320005
2023-10-26,14:10:11.000,299,11030700,12925,0,1698329410,13027.404082410001,80.97540018000291,53422.51116144
2023-10-26,14:10:12.000,299,11030703,12965,0,1698329411,13027.734161599998,80.72868063000351,53422.65789096
2023-10-26,14:10:13.000,299,11030714,13165,0,1698329412,13027.841942559993,80.62294367999857,53422.74872352
2023-10-26,14:10:14.000,299,11030709,13125,0,1698329413,13027.821733629993,80.67228759000136,53422.790646240006
2023-10-26,14:10:15.000,299,11030666,13125,0,1698329414,13027.956459829998,80.93310539999948,53422.78365912001
2023-10-26,14:10:16.000,299,11030697,13165,0,1698329415,13028.145076509994,81.20097234000423,53422.87449168
2023-10-26,14:10:17.000,299,11030658,13005,0,1698329416,13028.246121159995,81.39834798000084,53422.95135000001
2023-10-26,14:10:18.000,299,11030659,12765,0,1698329417,13028.037295549999,81.51818319000449,53422.958337120006
2023-10-26,14:10:19.000,299,11030685,13325,0,1698329418,13027.828469939988,81.38424972000212,53423.056156800005
2023-10-26,14:10:20.000,299,11030683,13005,0,1698329419,13027.592699089997,81.23621799000102,53423.13301512
2023-10-26,14:10:21.000,299,11030658,12925,0,1698329420,13027.24241097,81.14457930000208,53423.18192496
2023-10-26,14:10:22.000,299,11030670,13245,0,1698329421,13026.99316749999,80.99654757000098,53423.20288632
2023-10-26,14:10:23.000,299,11030718,13245,0,1698329422,13027.05379428999,80.82736845000181,53423.19589920001
2023-10-26,14:10:24.000,299,11030636,13165,0,1698329423,13027.363664550001,80.7004841099988,53423.16795072001
2023-10-26,14:10:25.000,299,11030641,13285,0,1698329424,13027.431027649996,80.88376149000396,53423.1609636
2023-10-26,14:10:26.000,299,11030720,13245,0,1698329425,13027.19525679999,80.97540018000291,53423.1609636
2023-10-26,14:10:27.000,299,11030662,13405,0,1698329426,13027.16157525,81.16572669000016,53423.272757520004
2023-10-26,14:10:28.000,299,11030697,13205,0,1698329427,13026.95274963999,81.53228145000321,53423.20288632
2023-10-26,14:10:29.000,299,11030707,13165,0,1698329428,13026.716978789998,81.63801840000087,53423.1609636
2023-10-26,14:10:30.000,299,11030724,13285,0,1698329429,13026.663088309993,81.47588841000106,53423.14000224
2023-10-26,14:10:31.000,299,11030722,13205,0,1698329430,13026.508153180002,81.13048104000336,53423.16795072001
2023-10-26,14:10:32.000,299,11030720,13445,0,1698329431,13026.440790079992,80.74982802000159,53423.14000224
2023-10-26,14:10:33.000,299,11030696,13045,0,1698329432,13026.326272810002,80.51720673000091,53423.11904088001
2023-10-26,14:10:34.000,299,11030706,12925,0,1698329433,13026.151128749996,80.41146978000324,53422.97929848001
2023-10-26,14:10:35.000,299,11030624,13125,0,1698329434,13026.434053769997,80.34802761000174,53423.02820832001
2023-10-26,14:10:36.000,299,11030686,13005,0,1698329435,13026.87191391999,80.22819239999808,53423.06314392
2023-10-26,14:10:37.000,299,11030646,12925,0,1698329436,13027.10094846,80.1083571900017,53423.0910924
2023-10-26,14:10:38.000,299,11030710,13085,0,1698329437,13027.20199311,79.92507981000381,53423.070131039996
2023-10-26,14:10:39.000,299,11030694,13325,0,1698329438,13027.28282883,79.94622720000189,53423.04916968001
2023-10-26,14:10:40.000,299,11030686,13165,0,1698329439,13027.14136632,80.04491502000019,53423.04916968001
2023-10-26,14:10:41.000,299,11030673,13125,0,1698329440,13026.824759749994,80.10130806000234,53423.08410528
2023-10-26,14:10:42.000,299,11030726,12925,0,1698329441,13026.474471629997,80.3198310900043,53423.00025984001
2023-10-26,14:10:43.000,299,11030699,12965,0,1698329442,13026.333009119997,80.32688022000366,53423.0212212
2023-10-26,14:10:44.000,299,11030692,13285,0,1698329443,13026.420581149992,80.08016067000426,53423.007246960005
2023-10-26,14:10:45.000,299,11030663,13285,0,1698329444,13026.386899600002,79.93917807000253,53422.99327272
2023-10-26,14:10:46.000,299,11030704,13325,0,1698329445,13026.144392440001,79.86868677000166,53422.95135000001
2023-10-26,14:10:47.000,299,11030711,13085,0,1698329446,13026.05682040999,79.86868677000166,53422.94436288
2023-10-26,14:10:48.000,299,11030639,13125,0,1698329447,13026.144392440001,79.99557111000468,53422.937375760004
2023-10-26,14:10:49.000,299,11030693,13085,0,1698329448,13025.97598468999,80.00262024000403,53422.839556080005
2023-10-26,14:10:50.000,299,11030710,12925,0,1698329449,13025.847994799995,79.88278503000038,53422.76269776001
2023-10-26,14:10:51.000,299,11030688,13125,0,1698329450,13025.74021384,79.69950765000249,53422.74173640001
2023-10-26,14:10:52.000,299,11030657,13285,0,1698329451,13025.71326859999,79.53737766000268,53422.776672
2023-10-26,14:10:53.000,299,11030727,12965,0,1698329452,13025.605487639994,79.3681985400035,53422.74872352
2023-10-26,14:10:54.000,299,11030671,13005,0,1698329453,13025.484234059993,79.38934593000158,53422.7068008
2023-10-26,14:10:55.000,299,11030688,13165,0,1698329454,13025.416870959998,79.49508287999925,53422.54609704001
2023-10-26,14:10:56.000,299,11030756,13085,0,1698329455,13025.538124539999,79.57262330999947,53422.51814856
2023-10-26,14:10:57.000,299,11030697,13165,0,1698329456,13025.65264180999,79.65721286999906,53422.47622584001
2023-10-26,14:10:58.000,299,11030676,13125,0,1698329457,13025.645905499994,79.86868677000166,53422.49718720001
2023-10-26,14:10:59.000,299,11030709,12885,0,1698329458,13025.524651919994,80.17884849000257,53422.40635464001
2023-10-26,14:11:00.000,299,11030682,13285,0,1698329459,13025.282144759993,80.27753631000087,53422.37840616001
2023-10-26,14:11:01.000,299,11030677,13085,0,1698329460,13024.965538190001,80.43261717000132,53422.36443192
2023-10-26,14:11:02.000,299,11030671,13405,0,1698329461,13024.588304829995,80.48196108000411,53422.231676639996
2023-10-26,14:11:03.000,299,11030704,13125,0,1698329462,13024.062872649993,80.43966630000068,53422.11289560001
2023-10-26,14:11:04.000,299,11030718,13125,0,1698329463,13023.68563929,80.4537645599994,53422.07097288001
2023-10-26,14:11:05.000,299,11030725,13085,0,1698329464,13023.550913089995,80.21409413999936,53422.02905016
2023-10-26,14:11:06.000,299,11030699,13125,0,1698329465,13023.658694049991,80.00262024000403,53421.98712744
2023-10-26,14:11:07.000,299,11030691,13245,0,1698329466,13023.658694049991,80.05196414999955,53421.882320640005
2023-10-26,14:11:08.000,299,11030651,13245,0,1698329467,13023.4229232,80.18589762000192,53421.81244944
2023-10-26,14:11:09.000,299,11030648,12845,0,1698329468,13023.288196999994,80.39737152000453,53421.763539600004
2023-10-26,14:11:10.000,299,11030704,13165,0,1698329469,13023.449868439995,80.77097540999966,53421.68668128001
2023-10-26,14:11:11.000,299,11030697,12925,0,1698329470,13023.753002389996,81.16572669000016,53421.70065552
2023-10-26,14:11:12.000,299,11030683,13045,0,1698329471,13023.854047039997,81.34900406999805,53421.63777144001
2023-10-26,14:11:13.000,299,11030710,13005,0,1698329472,13023.921410139992,81.39834798000084,53421.57488736
2023-10-26,14:11:14.000,299,11030719,12925,0,1698329473,13023.56438571,81.63096927000151,53421.46309344
2023-10-26,14:11:15.000,299,11030695,13245,0,1698329474,13023.025480909993,81.8142466499994,53421.46309344
2023-10-26,14:11:16.000,299,11030698,13205,0,1698329475,13022.601093379992,81.87063969000155,53421.49104192001
2023-10-26,14:11:17.000,299,11030683,13005,0,1698329476,13022.20365109,81.72965708999982,53421.449119200006
2023-10-26,14:11:18.000,299,11030637,13245,0,1698329477,13022.13628798999,81.35605320000468,53421.33732528
2023-10-26,14:11:19.000,299,11030676,13245,0,1698329478,13022.24406895,81.10228451999865,53421.27444120001
2023-10-26,14:11:20.000,299,11030696,13285,0,1698329479,13022.48657611,81.04589148000377,53421.27444120001
2023-10-26,14:11:21.000,299,11030732,12965,0,1698329480,13022.48657611,81.31375842000125,53421.19758288
2023-10-26,14:11:22.000,299,11030707,13125,0,1698329481,13022.547202900001,81.56047797000065,53421.211557120005
2023-10-26,14:11:23.000,299,11030695,13485,0,1698329482,13022.38553146,81.67326404999767,53421.25347984001
2023-10-26,14:11:24.000,299,11030645,13485,0,1698329483,13022.3451136,81.75785361000453,53421.19059576
2023-10-26,14:11:25.000,299,11030691,13125,0,1698329484,13022.560675519991,81.88473795000027,53421.14867304
2023-10-26,14:11:26.000,299,11030731,13325,0,1698329485,13022.688665410002,81.8142466499994,53421.17662152
2023-10-26,14:11:27.000,299,11030655,13085,0,1698329486,13022.890754710003,81.85654143000284,53421.14168592
2023-10-26,14:11:28.000,299,11030728,12925,0,1698329487,13023.018744599998,82.01162229000329,53421.12771168
2023-10-26,14:11:29.000,299,11030680,13085,0,1698329488,13023.018744599998,82.24424358000397,53421.113737440006
2023-10-26,14:11:30.000,299,11030659,13285,0,1698329489,13022.884018399993,82.30063661999884,53421.1696344
2023-10-26,14:11:31.000,299,11030711,13125,0,1698329490,13022.681929099992,82.39227530999779,53421.162647280005
2023-10-26,14:11:32.000,299,11030715,13045,0,1698329491,13022.40574039,82.52620878000016,53421.10675032001
2023-10-26,14:11:33.000,299,11030700,13085,0,1698329492,13022.271014189995,82.53325790999952,53421.12072456
2023-10-26,14:11:34.000,299,11030710,13125,0,1698329493,13022.048715959994,82.35702966000099,53421.0997632
2023-10-26,14:11:35.000,299,11030694,13445,0,1698329494,13021.772527249988,82.11031011000159,53420.9600208
2023-10-26,14:11:36.000,299,11030669,13405,0,1698329495,13021.691691530003,81.69441144000302,53421.00194352
2023-10-26,14:11:37.000,299,11030662,13085,0,1698329496,13021.476129609997,81.47588841000106,53420.994956400005
2023-10-26,14:11:38.000,299,11030700,13005,0,1698329497,13021.260567689991,81.22916886000166,53420.946046560006
2023-10-26,14:11:39.000,299,11030697,13325,0,1698329498,13021.402030199992,80.8767123600046,53420.89014960001
2023-10-26,14:11:40.000,299,11030662,13205,0,1698329499,13022.190178469995,80.53835411999898,53420.86918824001
2023-10-26,14:11:41.000,299,11030714,13285,0,1698329500,13022.904227329993,80.48901021000347,53420.86918824001
2023-10-26,14:11:42.000,299,11030748,12765,0,1698329501,13023.25451544999,80.63704194000456,53420.925085200004
2023-10-26,14:11:43.000,299,11030706,13205,0,1698329502,13023.187152349994,80.99654757000098,53420.91809808001
2023-10-26,14:11:44.000,299,11030696,13125,0,1698329503,13023.086107699994,81.1586775600008,53420.855214
2023-10-26,14:11:45.000,299,11030666,13365,0,1698329504,13023.429659509995,81.29966016000253,53420.91809808001
2023-10-26,14:11:46.000,299,11030660,13045,0,1698329505,13023.66543036,81.44064276000427,53421.029892
2023-10-26,14:11:47.000,299,11030699,12965,0,1698329506,13023.61827618999,81.49703579999914,53421.1696344
2023-10-26,14:11:48.000,299,11030728,13085,0,1698329507,13023.369032719995,81.52523232000385,53421.14867304
2023-10-26,14:11:49.000,299,11030683,13005,0,1698329508,13023.35556009999,81.39834798000084,53421.21854424
2023-10-26,14:11:50.000,299,11030687,13165,0,1698329509,13023.200624969999,81.84949230000348,53421.260466960004
2023-10-26,14:11:51.000,299,11030668,13165,0,1698329510,13022.884018399993,82.26539097000204,53421.26745408
2023-10-26,14:11:52.000,299,11030689,13365,0,1698329511,13022.654983859997,82.2089979299999,53421.28841544
2023-10-26,14:11:53.000,299,11030664,13165,0,1698329512,13022.452894559996,82.10326098000223,53421.260466960004
2023-10-26,14:11:54.000,299,11030698,13285,0,1698329513,13022.392267769996,81.91998360000434,53421.27444120001
2023-10-26,14:11:55.000,299,11030676,13285,0,1698329514,13022.560675519991,81.64506753000023,53421.24649272
2023-10-26,14:11:56.000,299,11030681,12965,0,1698329515,13022.587620760001,81.60982188000344,53421.35129952001
2023-10-26,14:11:57.000,299,11030718,13245,0,1698329516,13022.614565999997,81.57457622999937,53421.40020936001
2023-10-26,14:11:58.000,299,11030737,13125,0,1698329517,13022.830127920002,81.57457622999937,53421.35129952001
2023-10-26,14:11:59.000,299,11030696,13445,0,1698329518,13023.038953529998,81.72260796000046,53421.24649272
2023-10-26,14:12:00.000,299,11030714,13285,0,1698329519,13023.28146069,81.9270327300037,53421.24649272
2023-10-26,14:12:01.000,299,11030674,13285,0,1698329520,13023.449868439995,82.0750644600048,53421.3443124
2023-10-26,14:12:02.000,299,11030677,13005,0,1698329521,13023.21409758999,82.25129271000333,53421.35828664
2023-10-26,14:12:03.000,299,11030658,13205,0,1698329522,13023.119789249999,82.44161922000058,53421.4141836
2023-10-26,14:12:04.000,299,11030726,13005,0,1698329523,13023.025480909993,82.68128964000061,53421.4141836
2023-10-26,14:12:05.000,299,11030718,13165,0,1698329524,13022.863809469993,82.58965095000167,53421.37226088001
2023-10-26,14:12:06.000,299,11030664,13125,0,1698329525,13022.877282089998,82.56850356000359,53421.428157840004
2023-10-26,14:12:07.000,299,11030704,13165,0,1698329526,13023.25451544999,82.68833876999997,53421.4141836
2023-10-26,14:12:08.000,299,11030676,12965,0,1698329527,13023.672166669996,82.92096006000065,53421.45610632
2023-10-26,14:12:09.000,299,11030706,13045,0,1698329528,13023.672166669996,83.29456395000307,53421.449119200006
2023-10-26,14:12:10.000,299,11030688,13125,0,1698329529,13023.47681367999,83.72456088000035,53421.47706768
2023-10-26,14:12:11.000,299,11030732,13365,0,1698329530,13023.288196999994,83.97832955999911,53421.6237972
2023-10-26,14:12:12.000,299,11030680,13205,0,1698329531,13022.904227329993,83.95013304000167,53421.6936684
2023-10-26,14:12:13.000,299,11030666,13365,0,1698329532,13022.479839799991,84.01357521000318,53421.63078432
2023-10-26,14:12:14.000,299,11030683,12885,0,1698329533,13021.806208799993,83.97832955999911,53421.67270704
2023-10-26,14:12:15.000,299,11030641,12925,0,1698329534,13021.408766510001,83.44259568000416,53421.595848720004
2023-10-26,14:12:16.000,299,11030701,13205,0,1698329535,13021.402030199992,82.82227224000235,53421.67270704
2023-10-26,14:12:17.000,299,11030637,13325,0,1698329536,13021.536756399997,82.41342270000314,53421.60982296001
2023-10-26,14:12:18.000,299,11030732,13005,0,1698329537,13021.422239129992,82.34998053000163,53421.553926
2023-10-26,14:12:19.000,299,11030680,13045,0,1698329538,13021.112368869995,82.43457009000122,53421.449119200006
2023-10-26,14:12:20.000,299,11030670,13125,0,1698329539,13020.849652779994,82.66014225000254,53421.4840548
2023-10-26,14:12:21.000,299,11030698,12925,0,1698329540,13020.620618239998,82.67424051000125,53421.449119200006
2023-10-26,14:12:22.000,299,11030696,13325,0,1698329541,13020.196230709997,82.5191596500008,53421.33732528
2023-10-26,14:12:23.000,299,11030671,13205,0,1698329542,13020.256857499997,82.37112791999971,53421.26745408
2023-10-26,14:12:24.000,299,11030663,13045,0,1698329543,13020.472419420003,82.34998053000163,53421.211557120005
2023-10-26,14:12:25.000,299,11030702,13405,0,1698329544,13020.438737869998,82.4557174799993,53421.07880184
2023-10-26,14:12:26.000,299,11030708,13125,0,1698329545,13020.492628350003,82.68128964000061,53421.18360864001
2023-10-26,14:12:27.000,299,11030686,13165,0,1698329546,13020.438737869998,83.09718830999918,53421.05085336
2023-10-26,14:12:28.000,299,11030707,13085,0,1698329547,13020.337693219997,83.33685872999922,53420.946046560006
2023-10-26,14:12:29.000,299,11030727,12925,0,1698329548,13020.438737869998,83.28046569000435,53420.9600208
2023-10-26,14:12:30.000,299,11030659,13085,0,1698329549,13020.546518829993,83.09013917999982,53420.89014960001
2023-10-26,14:12:31.000,299,11030674,13165,0,1698329550,13020.741871819999,82.90686180000193,53420.89713672001
2023-10-26,14:12:32.000,299,11030701,13085,0,1698329551,13021.05847838999,82.88571441000386,53420.876175360005
2023-10-26,14:12:33.000,299,11030716,13245,0,1698329552,13021.22688614,83.05489353000303,53420.84123976
2023-10-26,14:12:34.000,299,11030658,13285,0,1698329553,13021.253831379996,83.38620264000201,53420.80630416
2023-10-26,14:12:35.000,299,11030682,12965,0,1698329554,13021.422239129992,84.01357521000318,53420.827265520005
2023-10-26,14:12:36.000,299,11030613,13165,0,1698329555,13021.14605042,84.66914430000179,53420.83425264
2023-10-26,14:12:37.000,299,11030699,13205,0,1698329556,13020.768817059994,84.97225689000334,53420.88316248
2023-10-26,14:12:38.000,299,11030654,13165,0,1698329557,13020.256857499997,85.45159773000341,53420.91809808001
2023-10-26,14:12:39.000,299,11030647,13365,0,1698329558,13019.65732590999,85.95208596000157,53420.68752312
2023-10-26,14:12:40.000,299,11030635,13125,0,1698329559,13019.051058010002,86.18470725000225,53420.66656176
2023-10-26,14:12:41.000,299,11030665,12845,0,1698329560,13018.52562583,86.17060899000353,53420.540793600005
2023-10-26,14:12:42.000,299,11030723,12965,0,1698329561,13018.134919849988,85.92388944000413,53420.491883760005
2023-10-26,14:12:43.000,299,11030711,13325,0,1698329562,13017.932830550002,85.65602249999938,53420.46393528001
2023-10-26,14:12:44.000,299,11030669,12885,0,1698329563,13017.979984719997,85.26127121999889,53420.41502544001
2023-10-26,14:12:45.000,299,11030714,13165,0,1698329564,13018.276382359989,85.12733775000379,53420.30323152
2023-10-26,14:12:46.000,299,11030730,13285,0,1698329565,13018.896122879996,85.06389558000228,53420.28925728
2023-10-26,14:12:47.000,299,11030675,13285,0,1698329566,13019.583226499999,85.16963252999994,53420.254321680004
2023-10-26,14:12:48.000,299,11030640,13365,0,1698329567,13019.89983306999,85.19782905000466,53420.30323152
2023-10-26,14:12:49.000,299,11030723,13045,0,1698329568,13020.216439639997,85.14143601000251,53420.17746336001
2023-10-26,14:12:50.000,299,11030660,12845,0,1698329569,13020.81597122999,85.1132394899978,53420.23336032
2023-10-26,14:12:51.000,299,11030706,12965,0,1698329570,13021.408766510001,85.33881164999912,53420.373102720005
2023-10-26,14:12:52.000,299,11030699,13205,0,1698329571,13021.705164149993,85.21192731000338,53420.44996104
2023-10-26,14:12:53.000,299,11030689,13005,0,1698329572,13021.873571899989,85.14143601000251,53420.491883760005
2023-10-26,14:12:54.000,299,11030733,13125,0,1698329573,13021.779263559998,85.28241861000424,53420.51983224
2023-10-26,14:12:55.000,299,11030710,13085,0,1698329574,13022.001561789999,85.40930294999998,53420.47790952
2023-10-26,14:12:56.000,299,11030707,13165,0,1698329575,13022.190178469995,85.56438381000044,53420.65258752001
2023-10-26,14:12:57.000,299,11030654,13285,0,1698329576,13022.22386002,85.70536641000217,53420.70149736001
2023-10-26,14:12:58.000,299,11030698,13285,0,1698329577,13022.33837728999,85.87454553000134,53420.84822688001
2023-10-26,14:12:59.000,299,11030716,13445,0,1698329578,13022.210387399995,86.07897030000458,53420.79232992
2023-10-26,14:13:00.000,299,11030699,13005,0,1698329579,13022.250805259995,86.28339507000055,53420.93905944001
2023-10-26,14:13:01.000,299,11030672,13045,0,1698329580,13022.28448681,86.44552506000036,53420.98796928001
2023-10-26,14:13:02.000,299,11030671,13125,0,1698329581,13022.594357069996,86.57945853000274,53421.0997632
2023-10-26,14:13:03.000,299,11030708,13205,0,1698329582,13022.675192789997,86.59355679000146,53421.07181472
2023-10-26,14:13:04.000,299,11030667,13005,0,1698329583,13022.863809469993,86.73453939000319,53421.15566016001
2023-10-26,14:13:05.000,299,11030729,13125,0,1698329584,13023.025480909993,87.50994368999818,53421.13469880001
2023-10-26,14:13:06.000,299,11030708,12925,0,1698329585,13022.857073159998,88.39108493999811,53421.30238968001
2023-10-26,14:13:07.000,299,11030674,13445,0,1698329586,13022.971590429988,88.90567143000226,53421.44213208001
2023-10-26,14:13:08.000,299,11030683,13205,0,1698329587,13023.079371389998,89.13829272000294,53421.53296464
2023-10-26,14:13:09.000,299,11030680,13285,0,1698329588,13023.200624969999,89.42730704999849,53421.560913119996
2023-10-26,14:13:10.000,299,11030685,13285,0,1698329589,13023.180416039999,90.03353223000158,53421.67270704
2023-10-26,14:13:11.000,299,11030669,13125,0,1698329590,13022.964854119993,90.79483826999785,53421.77052672
2023-10-26,14:13:12.000,299,11030750,13165,0,1698329591,13022.729083270002,90.87942783000472,53421.833410800005
2023-10-26,14:13:13.000,299,11030675,13285,0,1698329592,13022.695401719997,90.66795393000211,53421.95917896
2023-10-26,14:13:14.000,299,11030680,13045,0,1698329593,13022.473103489996,90.28730091000034,53421.9382176
2023-10-26,14:13:15.000,299,11030693,13285,0,1698329594,13022.31816835999,90.37189046999993,53422.001101680005
2023-10-26,14:13:16.000,299,11030714,13085,0,1698329595,13022.38553146,90.407136120004,53422.168792560005
2023-10-26,14:13:17.000,299,11030655,13525,0,1698329596,13022.432685629996,90.10402353000245,53422.1827668
2023-10-26,14:13:18.000,299,11030745,12845,0,1698329597,13022.419213009991,89.74451789999875,53422.231676639996
2023-10-26,14:13:19.000,299,11030720,13165,0,1698329598,13022.30469574,89.51189660999808,53422.15481832
2023-10-26,14:13:20.000,299,11030700,13245,0,1698329599,13022.31816835999,89.26517705999868,53422.287573600006
2023-10-26,14:13:21.000,299,11030717,13085,0,1698329600,13022.40574039,89.37796314000298,53422.287573600006
2023-10-26,14:13:22.000,299,11030717,13245,0,1698329601,13022.169969539995,89.63878095000109,53422.25962512001
2023-10-26,14:13:23.000,299,11030677,13085,0,1698329602,13021.812945109989,89.99123744999815,53422.31552208
2023-10-26,14:13:24.000,299,11030746,13205,0,1698329603,13021.341403409991,89.77976355000283,53422.31552208
2023-10-26,14:13:25.000,299,11030700,13165,0,1698329604,13020.99785159999,89.90664788999857,53422.252638
2023-10-26,14:13:26.000,299,11030713,12925,0,1698329605,13020.701453959999,89.87845137000113,53422.336483440005
2023-10-26,14:13:27.000,299,11030706,12925,0,1698329606,13020.553255139988,89.4555035700032,53422.25962512001
2023-10-26,14:13:28.000,299,11030693,13405,0,1698329607,13020.108658680001,89.22993141000188,53422.23866376001
2023-10-26,14:13:29.000,299,11030693,13285,0,1698329608,13019.62364436,89.01845750999928,53422.1478312
2023-10-26,14:13:30.000,299,11030749,13165,0,1698329609,13019.401346129998,89.18058749999909,53422.1827668
2023-10-26,14:13:31.000,299,11030714,12845,0,1698329610,13018.74118774999,89.05370316000335,53422.04302440001
2023-10-26,14:13:32.000,299,11030677,12925,0,1698329611,13018.411108559994,88.61665709999943,53421.952191840006
2023-10-26,14:13:33.000,299,11030698,13045,0,1698329612,13018.66708834,88.23600407999766,53421.9382176
2023-10-26,14:13:34.000,299,11030731,13365,0,1698329613,13018.862441329991,88.2289549499983,53421.82642368001
2023-10-26,14:13:35.000,299,11030679,13285,0,1698329614,13018.44479011,88.1584636500047,53421.63777144001
2023-10-26,14:13:36.000,299,11030694,13445,0,1698329615,13018.094501989988,88.02453018000233,53421.60283584
2023-10-26,14:13:37.000,299,11030690,13125,0,1698329616,13017.905885309992,87.8835475800006,53421.58886160001
2023-10-26,14:13:38.000,299,11030676,13605,0,1698329617,13017.676850769996,87.67912281000463,53421.53296464
2023-10-26,14:13:39.000,299,11030731,13405,0,1698329618,13017.164891209999,87.19978197000455,53421.42117072001
2023-10-26,14:13:40.000,299,11030689,13085,0,1698329619,13016.666404269992,86.55126200999803,53421.40719648
2023-10-26,14:13:41.000,299,11030673,12925,0,1698329620,13016.32958877,85.90274204999878,53421.31636392
2023-10-26,14:13:42.000,299,11030702,13125,0,1698329621,13016.363270319991,85.4374994700047,53421.211557120005
2023-10-26,14:13:43.000,299,11030669,13365,0,1698329622,13016.639459029997,85.45864686000277,53421.043866240005
2023-10-26,14:13:44.000,299,11030691,13285,0,1698329623,13016.639459029997,85.40225382000062,53420.90412384
2023-10-26,14:13:45.000,299,11030645,13245,0,1698329624,13016.646195339992,85.15553427000123,53420.81329128
2023-10-26,14:13:46.000,299,11030709,13045,0,1698329625,13017.023428699998,85.21192731000338,53420.74342008
2023-10-26,14:13:47.000,299,11030699,13405,0,1698329626,13017.15815489999,85.29651687000296,53420.68053600001
2023-10-26,14:13:48.000,299,11030718,13085,0,1698329627,13016.915647739988,85.21897644000273,53420.63162616001
2023-10-26,14:13:49.000,299,11030703,13045,0,1698329628,13016.814603090002,85.14143601000251,53420.4709224
2023-10-26,14:13:50.000,299,11030682,13285,0,1698329629,13017.009956079994,85.3247133900004,53420.505858
2023-10-26,14:13:51.000,299,11030695,13405,0,1698329630,13016.666404269992,85.40930294999998,53420.41502544001
2023-10-26,14:13:52.000,299,11030636,13285,0,1698329631,13016.26222566999,85.00045341000077,53420.34515424001
2023-10-26,14:13:53.000,299,11030730,13365,0,1698329632,13015.972564339994,84.57750561000285,53420.24034744
2023-10-26,14:13:54.000,299,11030658,13085,0,1698329633,13015.696375629988,84.11226303000149,53420.05868232001
2023-10-26,14:13:55.000,299,11030702,13605,0,1698329634,13015.669430389993,83.55538176000118,53420.00278536
2023-10-26,14:13:56.000,299,11030668,13445,0,1698329635,13015.743529799998,82.93505831999937,53420.00977248001
2023-10-26,14:13:57.000,299,11030727,12965,0,1698329636,13015.837838139989,82.64604399000382,53419.93291416001
2023-10-26,14:13:58.000,299,11030721,13365,0,1698329637,13016.174653639995,82.53325790999952,53419.85605584
2023-10-26,14:13:59.000,299,11030682,13365,0,1698329638,13016.814603090002,82.41342270000314,53419.69535208001
2023-10-26,14:14:00.000,299,11030730,13205,0,1698329639,13017.252463239995,82.58965095000167,53419.6674036
2023-10-26,14:14:01.000,299,11030697,13085,0,1698329640,13017.643169219991,83.18177786999877,53419.68137784
2023-10-26,14:14:02.000,299,11030682,13325,0,1698329641,13017.58927874,83.78800305000186,53419.632468
2023-10-26,14:14:03.000,299,11030736,13285,0,1698329642,13017.52865195,83.86554348000209,53419.62548088001
2023-10-26,14:14:04.000,299,11030645,12925,0,1698329643,13017.313090029995,84.11931216000085,53419.57657104001
2023-10-26,14:14:05.000,299,11030657,12925,0,1698329644,13016.753976300002,84.57045648000349,53419.4927256
2023-10-26,14:14:06.000,299,11030686,13125,0,1698329645,13016.437369729996,84.62684951999836,53419.56958392
2023-10-26,14:14:07.000,299,11030704,13165,0,1698329646,13016.073608989995,84.45062126999983,53419.51368696
2023-10-26,14:14:08.000,299,11030667,13285,0,1698329647,13015.96582803,84.11226303000149,53419.4228544
2023-10-26,14:14:09.000,299,11030701,13005,0,1698329648,13016.20159887999,83.97128042999975,53419.32503472
2023-10-26,14:14:10.000,299,11030684,12885,0,1698329649,13016.363270319991,84.08406651000405,53419.269137760006
2023-10-26,14:14:11.000,299,11030748,13085,0,1698329650,13016.605777479992,84.3378351900028,53419.31106048001
2023-10-26,14:14:12.000,299,11030655,13125,0,1698329651,13016.834812020003,84.28849128000002,53419.269137760006
2023-10-26,14:14:13.000,299,11030680,13245,0,1698329652,13016.915647739988,84.01357521000318,53419.19227944001
2023-10-26,14:14:14.000,299,11030743,13085,0,1698329653,13017.050373939994,84.13341041999956,53419.101446880006
2023-10-26,14:14:15.000,299,11030693,13525,0,1698329654,13017.15815489999,84.85242167999968,53419.101446880006
2023-10-26,14:14:16.000,299,11030654,13285,0,1698329655,13017.18510014,85.55028555000172,53419.05952416
2023-10-26,14:14:17.000,299,11030718,13365,0,1698329656,13017.23899061999,85.91684031000477,53419.0385628
2023-10-26,14:14:18.000,299,11030736,13445,0,1698329657,13016.969538219993,85.88864379000006,53418.95471736001
2023-10-26,14:14:19.000,299,11030674,13085,0,1698329658,13016.814603090002,85.536187290003,53419.04554992001
2023-10-26,14:14:20.000,299,11030732,13285,0,1698329659,13016.700085819997,85.1766816599993,53419.12939536
2023-10-26,14:14:21.000,299,11030721,13285,0,1698329660,13016.585568549992,84.87356906999776,53419.09445976001
2023-10-26,14:14:22.000,299,11030672,13245,0,1698329661,13016.632722720002,84.77488124999945,53419.05253704001
2023-10-26,14:14:23.000,299,11030669,13405,0,1698329662,13016.834812020003,84.66209517000243,53419.07349840001
2023-10-26,14:14:24.000,299,11030747,12885,0,1698329663,13017.20530907,84.4858669200039,53418.912794640004
2023-10-26,14:14:25.000,299,11030722,13285,0,1698329664,13017.434343609995,84.30258953999873,53418.92676888001
2023-10-26,14:14:26.000,299,11030712,12765,0,1698329665,13017.20530907,83.95013304000167,53419.02458856001
2023-10-26,14:14:27.000,299,11030731,13085,0,1698329666,13017.15815489999,83.717511750001,53419.05952416
2023-10-26,14:14:28.000,299,11030708,12965,0,1698329667,13017.454552539995,83.69636436000292,53418.982665840005
2023-10-26,14:14:29.000,299,11030685,13285,0,1698329668,13017.851994830002,84.30258953999873,53418.94773024
2023-10-26,14:14:30.000,299,11030769,13045,0,1698329669,13018.39763593999,85.0427481900042,53419.04554992001
2023-10-26,14:14:31.000,299,11030694,12765,0,1698329670,13018.572779999995,85.50094163999893,53419.02458856001
2023-10-26,14:14:32.000,299,11030700,12885,0,1698329671,13018.592988929995,85.50094163999893,53418.99664008
2023-10-26,14:14:33.000,299,11030678,13085,0,1698329672,13018.532362139995,85.59962946000451,53419.02458856001
2023-10-26,14:14:34.000,299,11030744,13085,0,1698329673,13018.42458118,86.0296263900018,53418.94773024
2023-10-26,14:14:35.000,299,11030691,13165,0,1698329674,13018.43805379999,86.55831114000466,53418.95471736001
2023-10-26,14:14:36.000,299,11030691,13245,0,1698329675,13019.118421109997,87.15043806000176,53418.98965296
2023-10-26,14:14:37.000,299,11030709,13405,0,1698329676,13019.515863399989,87.95403888000146,53419.05253704001
2023-10-26,14:14:38.000,299,11030719,13285,0,1698329677,13019.448500299994,88.12321800000063,53418.99664008
2023-10-26,14:14:39.000,299,11030673,13125,0,1698329678,13019.246410999993,88.13731625999935,53418.96170448
2023-10-26,14:14:40.000,299,11030745,13125,0,1698329679,13019.172311590002,88.4051832000041,53419.00362720001
2023-10-26,14:14:41.000,299,11030715,13285,0,1698329680,13018.950013360001,88.85632751999947,53418.94773024
2023-10-26,14:14:42.000,299,11030698,12965,0,1698329681,13019.057794319997,89.17353836999973,53418.88484616001
2023-10-26,14:14:43.000,299,11030781,13285,0,1698329682,13019.286828859993,89.3920614000017,53418.99664008
2023-10-26,14:14:44.000,299,11030690,13125,0,1698329683,13019.340719339998,89.92779528000392,53418.94773024
2023-10-26,14:14:45.000,299,11030725,13245,0,1698329684,13019.253147310003,90.49877481000294,53418.89183328
2023-10-26,14:14:46.000,299,11030760,13285,0,1698329685,13019.192520520002,90.7172978400049,53418.88484616001
2023-10-26,14:14:47.000,299,11030709,12965,0,1698329686,13019.185784209993,90.71024870999827,53418.88484616001
2023-10-26,14:14:48.000,299,11030714,12965,0,1698329687,13019.610171739994,90.85123131,53418.80100072
2023-10-26,14:14:49.000,299,11030739,13005,0,1698329688,13020.223175949992,91.42221083999902,53418.75907800001
2023-10-26,14:14:50.000,299,11030739,13285,0,1698329689,13020.701453959999,91.94384646000253,53418.87087192
2023-10-26,14:14:51.000,299,11030708,13245,0,1698329690,13021.00458791,92.02138689000276,53418.96170448
2023-10-26,14:14:52.000,299,11030735,12805,0,1698329691,13021.240358759991,92.02138689000276,53419.02458856001
2023-10-26,14:14:53.000,299,11030704,13245,0,1698329692,13021.455920679997,91.95089559000189,53419.07349840001
2023-10-26,14:14:54.000,299,11030754,13325,0,1698329693,13021.590646880002,92.00728863000404,53419.05952416
2023-10-26,14:14:55.000,299,11030659,13165,0,1698329694,13021.826417729993,92.38089251999918,53419.13638248
2023-10-26,14:14:56.000,299,11030681,13285,0,1698329695,13021.678218909998,92.95892118000484,53419.13638248
2023-10-26,14:14:57.000,299,11030701,13405,0,1698329696,13021.651273670002,93.05055987000378,53419.150356720005
2023-10-26,14:14:58.000,299,11030648,12765,0,1698329697,13021.772527249988,92.78269292999903,53419.14336960001
2023-10-26,14:14:59.000,299,11030696,13125,0,1698329698,13022.129551679995,92.47253120999812,53419.33900896001
2023-10-26,14:15:00.000,299,11030710,12805,0,1698329699,13022.742555889992,92.19761514000129,53419.32503472
2023-10-26,14:15:01.000,299,11030671,13285,0,1698329700,13023.449868439995,92.26810644000216,53419.318047600005
2023-10-26,14:15:02.000,299,11030766,13085,0,1698329701,13023.806892870001,92.66285772000265,53419.37394456
2023-10-26,14:15:03.000,299,11030712,13085,0,1698329702,13023.753002389996,92.90252814000269,53419.44381576
2023-10-26,14:15:04.000,299,11030644,13085,0,1698329703,13023.739529769991,93.30432855000254,53419.50669984001
2023-10-26,14:15:05.000,299,11030694,13205,0,1698329704,13023.887728590002,93.5087533199985,53419.52766120001
2023-10-26,14:15:06.000,299,11030701,12925,0,1698329705,13023.961827999992,93.76252200000454,53419.632468
2023-10-26,14:15:07.000,299,11030713,13085,0,1698329706,13023.813629179996,94.28415762000077,53419.74426192001
2023-10-26,14:15:08.000,299,11030703,13365,0,1698329707,13023.692375599996,94.53792629999953,53419.75823616
2023-10-26,14:15:09.000,299,11030722,13005,0,1698329708,13023.119789249999,94.39694369999779,53419.79317176001
2023-10-26,14:15:10.000,299,11030724,13445,0,1698329709,13022.44615825,93.93170112000371,53419.68137784
2023-10-26,14:15:11.000,299,11030761,13165,0,1698329710,13022.351849909996,93.5087533199985,53419.75823616
2023-10-26,14:15:12.000,299,11030720,13125,0,1698329711,13022.33837728999,93.38891811000212,53419.70932632
2023-10-26,14:15:13.000,299,11030696,13245,0,1698329712,13022.432685629996,93.73432547999982,53419.7372748
2023-10-26,14:15:14.000,299,11030707,13285,0,1698329713,13023.012008289988,94.00924155000394,53419.74426192001
2023-10-26,14:15:15.000,299,11030698,13165,0,1698329714,13023.449868439995,94.29825587999949,53419.76522328001
2023-10-26,14:15:16.000,299,11030708,13125,0,1698329715,13023.61827618999,94.05153633000009,53419.84208160001
2023-10-26,14:15:17.000,299,11030703,13125,0,1698329716,13023.58459464,93.62858853000216,53419.92592704
2023-10-26,14:15:18.000,299,11030758,12965,0,1698329717,13023.867519660002,93.74137460999918,53419.99579824
2023-10-26,14:15:19.000,299,11030681,13125,0,1698329718,13024.211071469988,93.81891503999941,53420.05868232001
2023-10-26,14:15:20.000,299,11030704,12925,0,1698329719,13024.83754829999,93.84711156000412,53420.21239896
2023-10-26,14:15:21.000,299,11030675,13205,0,1698329720,13025.497706679998,93.9669467700005,53420.38008984
2023-10-26,14:15:22.000,299,11030713,12965,0,1698329721,13025.82104956,93.82596416999877,53420.58271632001
2023-10-26,14:15:23.000,299,11030721,12885,0,1698329722,13025.85473110999,93.67088330999832,53420.79931704001
2023-10-26,14:15:24.000,299,11030673,13285,0,1698329723,13025.90188528,93.74842373999854,53421.02290488
2023-10-26,14:15:25.000,299,11030677,13205,0,1698329724,13026.029875169996,93.68498157000431,53421.21854424
2023-10-26,14:15:26.000,299,11030729,13165,0,1698329725,13026.487944250002,93.45940941000299,53421.4840548
2023-10-26,14:15:27.000,299,11030655,13245,0,1698329726,13026.91906809,93.38186898000276,53421.763539600004
2023-10-26,14:15:28.000,299,11030706,13125,0,1698329727,13027.377137169991,92.90252814000269,53422.001101680005
2023-10-26,14:15:29.000,299,11030708,13285,0,1698329728,13027.740897909993,92.44433469000069,53422.14084408001
2023-10-26,14:15:30.000,299,11030706,13245,0,1698329729,13027.929514589989,92.46548207999876,53422.46923872
2023-10-26,14:15:31.000,299,11030713,13045,0,1698329730,13028.23264853999,92.38089251999918,53422.76269776001
2023-10-26,14:15:32.000,299,11030701,13085,0,1698329731,13028.495364629991,92.31745034999767,53422.94436288
2023-10-26,14:15:33.000,299,11030682,13045,0,1698329732,13028.677244999992,92.17646775000321,53423.2308348
2023-10-26,14:15:34.000,299,11030709,12845,0,1698329733,13028.555991419991,91.79581473000144,53423.405512799996
2023-10-26,14:15:35.000,299,11030736,13245,0,1698329734,13028.535782489991,91.22483520000242,53423.62211352001
2023-10-26,14:15:36.000,299,11030684,13325,0,1698329735,13028.791762269997,90.68205219000083,53423.88063696
2023-10-26,14:15:37.000,299,11030694,12965,0,1698329736,13029.216149799999,90.30139916999906,53424.04134072
2023-10-26,14:15:38.000,299,11030673,13125,0,1698329737,13029.6203284,90.407136120004,53424.21601872
2023-10-26,14:15:39.000,299,11030688,13165,0,1698329738,13029.876308179992,90.52697133000038,53424.495503520004
2023-10-26,14:15:40.000,299,11030712,13125,0,1698329739,13029.903253420001,90.66795393000211,53424.71210424
2023-10-26,14:15:41.000,299,11030715,12845,0,1698329740,13030.037979619992,90.79483826999785,53424.900756480005
2023-10-26,14:15:42.000,299,11030706,13165,0,1698329741,13029.802208770001,90.93582086999959,53425.0824216
2023-10-26,14:15:43.000,299,11030722,12925,0,1698329742,13029.296985519999,90.90057522000279,53425.20818976001
2023-10-26,14:15:44.000,299,11030685,13525,0,1698329743,13028.960170019993,90.81598566000321,53425.403829120005
2023-10-26,14:15:45.000,299,11030756,13125,0,1698329744,13028.717662859992,90.407136120004,53425.48767456
2023-10-26,14:15:46.000,299,11030685,13085,0,1698329745,13028.697453929992,90.08287614000437,53425.66235256001
2023-10-26,14:15:47.000,299,11030689,13045,0,1698329746,13028.987115260003,89.87140224000177,53425.89991464001
2023-10-26,14:15:48.000,299,11030776,12925,0,1698329747,13028.987115260003,89.63173182000173,53426.10254112
2023-10-26,14:15:49.000,299,11030668,13165,0,1698329748,13029.061214669993,89.37796314000298,53426.24927064
2023-10-26,14:15:50.000,299,11030717,13365,0,1698329749,13029.303721829994,88.94796620999841,53426.340103200004
2023-10-26,14:15:51.000,299,11030703,13605,0,1698329750,13029.47886589,88.56026406000456,53426.52176832001
2023-10-26,14:15:52.000,299,11030715,13165,0,1698329751,13029.60011947,88.1584636500047,53426.5846524
2023-10-26,14:15:53.000,299,11030709,12685,0,1698329752,13029.923462350002,87.82715453999845,53426.85016296
2023-10-26,14:15:54.000,299,11030692,12885,0,1698329753,13029.815681389991,87.9469897500021,53426.961956880004
2023-10-26,14:15:55.000,299,11030697,13165,0,1698329754,13029.950407589997,88.21485668999958,53427.08772504
2023-10-26,14:15:56.000,299,11030678,12925,0,1698329755,13030.233332609998,88.4051832000041,53427.24144168001
2023-10-26,14:15:57.000,299,11030745,13205,0,1698329756,13030.280486779993,88.32764277000388,53427.40214544
2023-10-26,14:15:58.000,299,11030711,12605,0,1698329757,13030.395004049999,87.98928452999826,53427.492978
2023-10-26,14:15:59.000,299,11030718,12885,0,1698329758,13030.421949289994,87.672073679998,53427.50695224001
2023-10-26,14:16:00.000,299,11030743,13125,0,1698329759,13030.347849879989,87.37601022000308,53427.632720400004
2023-10-26,14:16:01.000,299,11030711,13405,0,1698329760,13029.903253420001,86.98830807000195,53427.7375272
2023-10-26,14:16:02.000,299,11030671,13005,0,1698329761,13029.49233850999,86.5865076600021,53427.751501440005
2023-10-26,14:16:03.000,299,11030726,12965,0,1698329762,13029.31045813999,86.40323028000421,53427.89124384001
2023-10-26,14:16:04.000,299,11030681,12965,0,1698329763,13028.946697400002,86.0930685600033,53427.8772696
2023-10-26,14:16:05.000,299,11030708,13045,0,1698329764,13028.906279540002,85.85339814000326,53427.88425672
2023-10-26,14:16:06.000,299,11030701,13245,0,1698329765,13029.014060499998,85.69126815000345,53427.870282480006
2023-10-26,14:16:07.000,299,11030712,13525,0,1698329766,13029.014060499998,85.55028555000172,53427.79342416001
2023-10-26,14:16:08.000,299,11030689,13205,0,1698329767,13028.906279540002,85.38110643000255,53427.800411280004
2023-10-26,14:16:09.000,299,11030697,13405,0,1698329768,13028.892806919997,85.30356600000232,53427.751501440005
2023-10-26,14:16:10.000,299,11030714,13285,0,1698329769,13028.751344409997,85.39520469000126,53427.84233400001
2023-10-26,14:16:11.000,299,11030721,13205,0,1698329770,13028.717662859992,85.3247133900004,53427.800411280004
2023-10-26,14:16:12.000,299,11030715,13245,0,1698329771,13028.758080719992,84.95110949999798,53427.73054008
2023-10-26,14:16:13.000,299,11030666,13245,0,1698329772,13028.731135479997,84.72553734000394,53427.77246280001
2023-10-26,14:16:14.000,299,11030704,13005,0,1698329773,13028.650299759996,84.71143907999794,53427.72355296001
2023-10-26,14:16:15.000,299,11030728,13165,0,1698329774,13028.17202174999,84.94406036999862,53427.681630240004
2023-10-26,14:16:16.000,299,11030699,13005,0,1698329775,13027.680271119993,84.8665199399984,53427.62573328001
2023-10-26,14:16:17.000,299,11030713,13045,0,1698329776,13027.565753850002,84.84537255000032,53427.63970752
2023-10-26,14:16:18.000,299,11030680,13525,0,1698329777,13027.431027649996,84.71848821000458,53427.60477192001
2023-10-26,14:16:19.000,299,11030688,13245,0,1698329778,13027.21546572999,84.45767039999919,53427.513939360004
2023-10-26,14:16:20.000,299,11030721,13325,0,1698329779,13026.615934139998,84.24619650000386,53427.50695224001
2023-10-26,14:16:21.000,299,11030700,13365,0,1698329780,13025.99619361999,84.09111564000341,53427.39515832
2023-10-26,14:16:22.000,299,11030692,13245,0,1698329781,13025.120473319992,84.08406651000405,53427.26939016001
2023-10-26,14:16:23.000,299,11030683,13085,0,1698329782,13024.689349479995,84.1263612900002,53427.09471216
2023-10-26,14:16:24.000,299,11030678,13565,0,1698329783,13024.318852429999,84.21799997999915,53426.90605992001
2023-10-26,14:16:25.000,299,11030663,13325,0,1698329784,13023.934882759997,84.04882085999998,53426.76631752001
2023-10-26,14:16:26.000,299,11030712,13125,0,1698329785,13023.53744046999,83.8796417400008,53426.56369104
2023-10-26,14:16:27.000,299,11030703,13125,0,1698329786,13022.910963640003,84.02062434000254,53426.35407744001
2023-10-26,14:16:28.000,299,11030727,13205,0,1698329787,13022.190178469995,84.29554040999938,53426.15843808
2023-10-26,14:16:29.000,299,11030715,13285,0,1698329788,13021.610855810002,84.34488432000217,53425.906901760005
2023-10-26,14:16:30.000,299,11030723,13405,0,1698329789,13021.341403409991,83.95718217000103,53425.65536544
2023-10-26,14:16:31.000,299,11030721,13285,0,1698329790,13021.01806052999,83.40735003000009,53425.31998368
2023-10-26,14:16:32.000,299,11030732,13365,0,1698329791,13020.829443849994,83.27341655999771,53425.10338296
2023-10-26,14:16:33.000,299,11030718,13445,0,1698329792,13020.398320009997,83.73865913999907,53424.86582088
2023-10-26,14:16:34.000,299,11030732,13005,0,1698329793,13019.92004199999,83.85849435000273,53424.53043912
2023-10-26,14:16:35.000,299,11030692,13045,0,1698329794,13020.405056319993,83.54833263000182,53424.3837096
2023-10-26,14:16:36.000,299,11030712,12765,0,1698329795,13020.991115289995,83.35800612000457,53424.132173280006
2023-10-26,14:16:37.000,299,11030689,13045,0,1698329796,13021.172995659996,83.11833570000454,53423.85268848
2023-10-26,14:16:38.000,299,11030699,13365,0,1698329797,13021.550229020002,82.99850049000088,53423.67102336001
2023-10-26,14:16:39.000,299,11030708,13325,0,1698329798,13021.556965329997,83.2240726500022,53423.489358240004
2023-10-26,14:16:40.000,299,11030690,13365,0,1698329799,13021.826417729993,83.31571134000114,53423.293718880006
2023-10-26,14:16:41.000,299,11030678,13165,0,1698329800,13021.887044519994,83.49193958999967,53423.00025984001
2023-10-26,14:16:42.000,299,11030692,13365,0,1698329801,13021.577174259997,83.34390785999858,53422.937375760004
2023-10-26,14:16:43.000,299,11030702,13005,0,1698329802,13021.16625935,83.03374613999767,53422.86051744001
2023-10-26,14:16:44.000,299,11030735,13165,0,1698329803,13020.512837279988,83.16063048000069,53422.58801976
2023-10-26,14:16:45.000,299,11030687,13125,0,1698329804,13020.000877719991,82.97030397000344,53422.3923804
2023-10-26,14:16:46.000,299,11030801,13525,0,1698329805,13020.101922369991,82.68128964000061,53422.231676639996
2023-10-26,14:16:47.000,299,11030723,13005,0,1698329806,13019.64385329,83.05489353000303,53421.98014032
2023-10-26,14:16:48.000,299,11030719,12765,0,1698329807,13019.104948489992,83.65406957999949,53421.74956536
2023-10-26,14:16:49.000,299,11030722,13325,0,1698329808,13018.48520797,84.56340735000413,53421.47008056001
2023-10-26,14:16:50.000,299,11030720,13205,0,1698329809,13018.37742700999,84.73963560000266,53421.24649272
2023-10-26,14:16:51.000,299,11030704,13365,0,1698329810,13018.963485979992,84.67619343000115,53421.03687912001
2023-10-26,14:16:52.000,299,11030698,13325,0,1698329811,13019.441763989998,84.4858669200039,53420.86220112
2023-10-26,14:16:53.000,299,11030672,13325,0,1698329812,13019.96045985999,84.33078606000345,53420.79931704001
2023-10-26,14:16:54.000,299,11030725,13165,0,1698329813,13020.304011669992,84.35193345000152,53420.62463904
2023-10-26,14:16:55.000,299,11030729,13165,0,1698329814,13020.741871819999,84.619800389999,53420.55476784001
2023-10-26,14:16:56.000,299,11030701,13405,0,1698329815,13021.12584149,85.24012383000081,53420.39406408001
2023-10-26,14:16:57.000,299,11030702,13445,0,1698329816,13021.482865919992,86.05077377999987,53420.21938608001
2023-10-26,14:16:58.000,299,11030747,13205,0,1698329817,13021.543492709992,86.63585157000489,53420.156502000005
2023-10-26,14:16:59.000,299,11030744,13125,0,1698329818,13021.462656989992,86.96011155000451,53420.21239896
2023-10-26,14:17:00.000,299,11030719,12805,0,1698329819,13020.728399199994,87.12929067000368,53420.16348912
2023-10-26,14:17:01.000,299,11030686,13045,0,1698329820,13019.98066878999,87.22797849000199,53420.04470808
2023-10-26,14:17:02.000,299,11030687,12645,0,1698329821,13019.172311590002,87.8342036699978,53419.97483688
2023-10-26,14:17:03.000,299,11030692,13085,0,1698329822,13018.33700914999,88.16551278000406,53419.81413312001
2023-10-26,14:17:04.000,299,11030711,13285,0,1698329823,13017.636432909996,88.35583929000131,53419.6674036
2023-10-26,14:17:05.000,299,11030732,13365,0,1698329824,13017.057110249989,88.39108493999811,53419.44381576
2023-10-26,14:17:06.000,299,11030716,13565,0,1698329825,13016.531678070001,88.51796928000113,53419.20625368
2023-10-26,14:17:07.000,299,11030704,13205,0,1698329826,13016.32958877,88.41928146000282,53419.01061432
2023-10-26,14:17:08.000,299,11030699,12925,0,1698329827,13016.24875305,88.20075843000086,53418.73811664001
2023-10-26,14:17:09.000,299,11030680,13325,0,1698329828,13016.551887000001,88.25715147000301,53418.47260608001
2023-10-26,14:17:10.000,299,11030647,13445,0,1698329829,13017.21878168999,88.87042577999819,53418.29792808
2023-10-26,14:17:11.000,299,11030694,13045,0,1698329830,13017.42087098999,89.16648924000037,53418.074340240004
2023-10-26,14:17:12.000,299,11030707,13445,0,1698329831,13017.54886088,89.25812792999932,53417.89966224001
2023-10-26,14:17:13.000,299,11030701,13045,0,1698329832,13017.46128884999,89.40615966000041,53417.66210016001
2023-10-26,14:17:14.000,299,11030703,13485,0,1698329833,13017.077319179989,89.4555035700032,53417.522357760005
2023-10-26,14:17:15.000,299,11030698,12925,0,1698329834,13017.057110249989,89.53304400000343,53417.36864112001
2023-10-26,14:17:16.000,299,11030698,13325,0,1698329835,13017.24572693,89.89959875999921,53417.34069264
2023-10-26,14:17:17.000,299,11030670,12765,0,1698329836,13017.44107991999,89.97713918999943,53417.19396312
2023-10-26,14:17:18.000,299,11030687,12965,0,1698329837,13017.622960289991,89.94189354000264,53417.1520404
2023-10-26,14:17:19.000,299,11030687,13285,0,1698329838,13017.643169219991,89.92074615000456,53417.08216920001
2023-10-26,14:17:20.000,299,11030734,13405,0,1698329839,13017.616223979996,89.99123744999815,53416.970375280005
2023-10-26,14:17:21.000,299,11030749,12845,0,1698329840,13017.717268629996,90.1463183099986,53416.88652984
2023-10-26,14:17:22.000,299,11030666,12885,0,1698329841,13017.622960289991,90.18861309000204,53416.94242680001
2023-10-26,14:17:23.000,299,11030707,12925,0,1698329842,13017.46128884999,89.97009006000008,53416.95640104
2023-10-26,14:17:24.000,299,11030684,12925,0,1698329843,13017.32656265,89.53304400000343,53416.83762
2023-10-26,14:17:25.000,299,11030679,13485,0,1698329844,13017.42087098999,89.13829272000294,53416.7677488
2023-10-26,14:17:26.000,299,11030736,13125,0,1698329845,13017.676850769996,89.15944011000101,53416.76076168
2023-10-26,14:17:27.000,299,11030721,13285,0,1698329846,13018.074293059988,89.79386181000154,53416.64198064
2023-10-26,14:17:28.000,299,11030750,13085,0,1698329847,13018.155128779988,90.87942783000472,53416.67691624001
2023-10-26,14:17:29.000,299,11030701,13205,0,1698329848,13018.094501989988,91.44335823000438,53416.62800640001
2023-10-26,14:17:30.000,299,11030712,13685,0,1698329849,13018.256173429989,91.17549128999963,53416.65595488001
2023-10-26,14:17:31.000,299,11030699,12925,0,1698329850,13018.5054169,90.80893653000385,53416.83063288
2023-10-26,14:17:32.000,299,11030711,13245,0,1698329851,13018.78834192,90.40008699000464,53416.93543968
2023-10-26,14:17:33.000,299,11030716,13165,0,1698329852,13019.293565169988,90.13222004999989,53416.99832376
2023-10-26,14:17:34.000,299,11030714,13445,0,1698329853,13019.92677831,89.96304093000072,53417.207937360006
2023-10-26,14:17:35.000,299,11030735,13245,0,1698329854,13020.256857499997,89.89254962999985,53417.354666880005
2023-10-26,14:17:36.000,299,11030665,13085,0,1698329855,13020.384847389993,89.54009313000279,53417.522357760005
2023-10-26,14:17:37.000,299,11030756,13125,0,1698329856,13020.068240820001,89.54009313000279,53417.61319032001
2023-10-26,14:17:38.000,299,11030702,13405,0,1698329857,13019.610171739994,89.15239098000166,53417.80184256001
2023-10-26,14:17:39.000,299,11030701,13085,0,1698329858,13019.9874051,88.71534491999773,53418.00446904
2023-10-26,14:17:40.000,299,11030706,13285,0,1698329859,13020.068240820001,88.26420060000237,53418.20709552001
2023-10-26,14:17:41.000,299,11030696,13045,0,1698329860,13020.068240820001,87.64387716000056,53418.36779928
2023-10-26,14:17:42.000,299,11030730,13285,0,1698329861,13020.128867610001,87.0799467600009,53418.54247728001
2023-10-26,14:17:43.000,299,11030711,13165,0,1698329862,13020.236648569997,86.67109722000168,53418.647284080005
2023-10-26,14:17:44.000,299,11030740,13045,0,1698329863,13020.506100969993,86.53011461999995,53418.87785904001
2023-10-26,14:17:45.000,299,11030727,13445,0,1698329864,13020.741871819999,86.87552198999765,53419.01061432
2023-10-26,14:17:46.000,299,11030673,13045,0,1698329865,13020.869861709994,87.21388023000327,53419.101446880006
2023-10-26,14:17:47.000,299,11030677,12885,0,1698329866,13021.092159939995,86.86847285999829,53419.26215064001
2023-10-26,14:17:48.000,299,11030735,13085,0,1698329867,13021.341403409991,86.43142680000165,53419.4927256
2023-10-26,14:17:49.000,299,11030714,13285,0,1698329868,13021.711900460003,85.83929988000455,53419.653429360005
2023-10-26,14:17:50.000,299,11030723,13365,0,1698329869,13022.331640979995,85.29651687000296,53419.85605584
2023-10-26,14:17:51.000,299,11030702,13085,0,1698329870,13023.099580319998,85.0427481900042,53419.96086264001
2023-10-26,14:17:52.000,299,11030722,13205,0,1698329871,13023.907937520002,84.83832342000096,53420.18445048
2023-10-26,14:17:53.000,299,11030705,13205,0,1698329872,13024.729767339995,85.077993840001,53420.42899968
2023-10-26,14:17:54.000,299,11030729,13285,0,1698329873,13025.019428669992,85.28241861000424,53420.68053600001
2023-10-26,14:17:55.000,299,11030671,12765,0,1698329874,13025.504442989994,85.23307470000145,53420.946046560006
2023-10-26,14:17:56.000,299,11030725,13085,0,1698329875,13025.80084063,85.14143601000251,53421.281428320006
2023-10-26,14:17:57.000,299,11030723,13245,0,1698329876,13025.85473110999,85.01455166999949,53421.52597752
2023-10-26,14:17:58.000,299,11030718,13085,0,1698329877,13025.67958705,84.7960286400048,53421.7984752
2023-10-26,14:17:59.000,299,11030730,13285,0,1698329878,13025.72000491,84.42242475000239,53421.99411456001
2023-10-26,14:18:00.000,299,11030733,13445,0,1698329879,13025.81431324999,84.00652608000382,53422.19674104
2023-10-26,14:18:01.000,299,11030750,12765,0,1698329880,13025.75368645999,83.67521697000484,53422.42731600001
2023-10-26,14:18:02.000,299,11030710,13245,0,1698329881,13025.72000491,83.47784133000096,53422.61596824001
2023-10-26,14:18:03.000,299,11030703,13045,0,1698329882,13025.63243287999,83.48489046000032,53422.888465920005
2023-10-26,14:18:04.000,299,11030718,13205,0,1698329883,13025.531388229989,83.05489353000303,53423.056156800005
2023-10-26,14:18:05.000,299,11030705,13245,0,1698329884,13025.67958705,82.7658792000002,53423.15397648
2023-10-26,14:18:06.000,299,11030728,13245,0,1698329885,13025.86146742,82.58260182000231,53423.38455144001
2023-10-26,14:18:07.000,299,11030685,13405,0,1698329886,13025.85473110999,82.49801226000272,53423.489358240004
2023-10-26,14:18:08.000,299,11030712,13125,0,1698329887,13025.84125849,82.04686794000008,53423.6849976
2023-10-26,14:18:09.000,299,11030743,12925,0,1698329888,13025.75368645999,81.77900100000261,53423.726920320005
2023-10-26,14:18:10.000,299,11030751,13525,0,1698329889,13025.538124539999,81.34900406999805,53423.90858544
2023-10-26,14:18:11.000,299,11030724,13285,0,1698329890,13025.618960259999,80.7639262800003,53424.09723768
2023-10-26,14:18:12.000,299,11030684,13285,0,1698329891,13025.74021384,80.32688022000366,53424.28588992
2023-10-26,14:18:13.000,299,11030737,13245,0,1698329892,13025.7806317,80.40442065000389,53424.32082552001
2023-10-26,14:18:14.000,299,11030695,13245,0,1698329893,13025.67285073999,80.63704194000456,53424.41864520001
2023-10-26,14:18:15.000,299,11030712,13205,0,1698329894,13025.221517969992,80.8132701900031,53424.4535808
2023-10-26,14:18:16.000,299,11030711,13165,0,1698329895,13024.851020919996,80.86966322999797,53424.53043912
2023-10-26,14:18:17.000,299,11030704,13085,0,1698329896,13024.197598849998,81.67326404999767,53424.60031032
2023-10-26,14:18:18.000,299,11030719,12925,0,1698329897,13023.692375599996,81.52523232000385,53424.64223304
2023-10-26,14:18:19.000,299,11030743,12925,0,1698329898,13023.631748809996,81.29261103000317,53424.71210424
2023-10-26,14:18:20.000,299,11030726,13125,0,1698329899,13023.4229232,81.16572669000016,53424.781975440004
2023-10-26,14:18:21.000,299,11030713,13085,0,1698329900,13023.099580319998,80.96130192000419,53424.781975440004
2023-10-26,14:18:22.000,299,11030709,13325,0,1698329901,13022.944645189993,80.69343497999944,53424.74703984
2023-10-26,14:18:23.000,299,11030691,13365,0,1698329902,13022.547202900001,80.43966630000068,53424.71909136
2023-10-26,14:18:24.000,299,11030700,13285,0,1698329903,13022.129551679995,80.05196414999955,53424.5933232
2023-10-26,14:18:25.000,299,11030715,13205,0,1698329904,13021.853362969989,79.72065504000057,53424.516464880006
2023-10-26,14:18:26.000,299,11030669,13245,0,1698329905,13021.530020090002,79.54442679000203,53424.523452
2023-10-26,14:18:27.000,299,11030683,13285,0,1698329906,13021.314458169996,79.63606548000098,53424.40467096
2023-10-26,14:18:28.000,299,11030687,13245,0,1698329907,13021.213413519996,79.91098154999781,53424.22300584001
2023-10-26,14:18:29.000,299,11030693,13085,0,1698329908,13020.735135509989,80.4185189100026,53424.04832784
2023-10-26,14:18:30.000,299,11030737,13245,0,1698329909,13020.128867610001,80.74982802000159,53423.85268848
2023-10-26,14:18:31.000,299,11030735,13165,0,1698329910,13019.421555059998,80.9472036599982,53423.65006200001
2023-10-26,14:18:32.000,299,11030745,13125,0,1698329911,13018.56604369,80.8767123600046,53423.44743552
2023-10-26,14:18:33.000,299,11030679,12965,0,1698329912,13017.798104349997,80.29163456999959,53423.21686056001
2023-10-26,14:18:34.000,299,11030692,13085,0,1698329913,13017.124473349999,79.81934285999887,53422.92340152
2023-10-26,14:18:35.000,299,11030744,13085,0,1698329914,13016.652931650002,79.762949820004,53422.7068008
2023-10-26,14:18:36.000,299,11030715,13245,0,1698329915,13016.32958877,79.67131112999778,53422.49718720001
2023-10-26,14:18:37.000,299,11030617,13245,0,1698329916,13016.154444709995,79.7136059100012,53422.21071528001
2023-10-26,14:18:38.000,299,11030745,13165,0,1698329917,13015.844574449999,79.69950765000249,53421.952191840006
2023-10-26,14:18:39.000,299,11030714,13565,0,1698329918,13015.790683969994,79.6501637399997,53421.60982296001
2023-10-26,14:18:40.000,299,11030770,13325,0,1698329919,13015.878255999989,79.58672156999819,53421.35828664
2023-10-26,14:18:41.000,299,11030709,13285,0,1698329920,13016.24875305,79.13557725000283,53421.14168592
2023-10-26,14:18:42.000,299,11030717,13085,0,1698329921,13016.996483459989,78.9452507399983,53420.946046560006
2023-10-26,14:18:43.000,299,11030697,13485,0,1698329922,13016.747239989993,79.26951071999792,53420.70149736001
2023-10-26,14:18:44.000,299,11030728,12925,0,1698329923,13016.08708161,79.62901635000162,53420.36611560001
2023-10-26,14:18:45.000,299,11030676,13245,0,1698329924,13015.426923229992,80.10130806000234,53419.98182400001
2023-10-26,14:18:46.000,299,11030707,13285,0,1698329925,13015.15073452,80.22114326999872,53419.75823616
2023-10-26,14:18:47.000,299,11030685,13085,0,1698329926,13014.92169997999,80.08720980000362,53419.37394456
2023-10-26,14:18:48.000,299,11030661,13085,0,1698329927,13014.483839829998,79.94622720000189,53419.108434
2023-10-26,14:18:49.000,299,11030721,13325,0,1698329928,13013.76305465999,79.97442371999932,53418.73811664001
2023-10-26,14:18:50.000,299,11030715,13005,0,1698329929,13013.486865949999,79.76999895000336,53418.41670912
2023-10-26,14:18:51.000,299,11030714,13325,0,1698329930,13013.062478419997,80.33392935000302,53418.17215992
2023-10-26,14:18:52.000,299,11030686,13045,0,1698329931,13012.52357361999,80.88376149000396,53417.857739520005
2023-10-26,14:18:53.000,299,11030784,12965,0,1698329932,13012.32148431999,80.99654757000098,53417.48742216
2023-10-26,14:18:54.000,299,11030697,13525,0,1698329933,13012.213703359994,80.99654757000098,53417.19396312
2023-10-26,14:18:55.000,299,11030719,13005,0,1698329934,13011.843206309997,81.30670929000189,53416.83063288
2023-10-26,14:18:56.000,299,11030763,13205,0,1698329935,13011.910569409993,81.0599897400025,53416.516212480004
2023-10-26,14:18:57.000,299,11030700,13045,0,1698329936,13011.849942619992,80.85556496999925,53416.23672768
2023-10-26,14:18:58.000,299,11030697,13365,0,1698329937,13011.822997379997,81.13048104000336,53415.9292944
2023-10-26,14:18:59.000,299,11030706,13245,0,1698329938,13012.314748009994,81.14457930000208,53415.628848240005
2023-10-26,14:19:00.000,299,11030704,13285,0,1698329939,13012.50336468999,81.29261103000317,53415.363337680006
2023-10-26,14:19:01.000,299,11030694,13285,0,1698329940,13012.119395019989,81.87768882000091,53415.20962104
2023-10-26,14:19:02.000,299,11030706,13205,0,1698329941,13011.439027709996,81.89178707999963,53414.93013624001
2023-10-26,14:19:03.000,299,11030705,13245,0,1698329942,13011.115684829994,81.48293754000042,53414.68558704001
2023-10-26,14:19:04.000,299,11030743,13085,0,1698329943,13010.987694939999,81.06703887000185,53414.35020528001
2023-10-26,14:19:05.000,299,11030756,13565,0,1698329944,13011.007903869999,80.68638585000008,53414.05674624
2023-10-26,14:19:06.000,299,11030747,12765,0,1698329945,13011.001167559989,80.25638892000279,53413.91001672
2023-10-26,14:19:07.000,299,11030720,13285,0,1698329946,13010.900122909989,80.13655370999913,53413.6235448
2023-10-26,14:19:08.000,299,11030656,13085,0,1698329947,13010.671088369993,80.04491502000019,53413.36502136
2023-10-26,14:19:09.000,299,11030725,13245,0,1698329948,13010.704769919997,80.38327325999853,53413.00867824001
2023-10-26,14:19:10.000,299,11030737,13285,0,1698329949,13010.812550879993,80.62999280999793,53412.84098736001
2023-10-26,14:19:11.000,299,11030730,13165,0,1698329950,13010.428581209992,81.02474408999842,53412.491631360004
2023-10-26,14:19:12.000,299,11030697,13325,0,1698329951,13010.179337739995,81.67326404999767,53412.24009504
2023-10-26,14:19:13.000,299,11030700,13205,0,1698329952,13009.660641869988,82.29358748999948,53412.03746856
2023-10-26,14:19:14.000,299,11030742,13245,0,1698329953,13009.02742872999,82.46981573999801,53411.75798376
2023-10-26,14:19:15.000,299,11030792,13285,0,1698329954,13008.69061323,82.21604705999925,53411.604267120005
2023-10-26,14:19:16.000,299,11030692,12765,0,1698329955,13008.677140609994,81.85654143000284,53411.51343456
2023-10-26,14:19:17.000,299,11030727,12965,0,1698329956,13008.74450370999,81.51818319000449,53411.36670504
2023-10-26,14:19:18.000,299,11030754,12965,0,1698329957,13008.650195369999,81.52523232000385,53411.26189824001
2023-10-26,14:19:19.000,299,11030734,13565,0,1698329958,13008.66366798999,81.60277275000408,53411.08722024
2023-10-26,14:19:20.000,299,11030703,13285,0,1698329959,13008.74450370999,81.89883620999899,53410.98940056
2023-10-26,14:19:21.000,299,11030739,13325,0,1698329960,13008.286434629998,81.73670621999918,53410.933503600005
2023-10-26,14:19:22.000,299,11030717,13045,0,1698329961,13007.680166729995,81.2573653799991,53410.7937612
2023-10-26,14:19:23.000,299,11030711,13405,0,1698329962,13007.888992339991,80.85556496999925,53410.69594152
2023-10-26,14:19:24.000,299,11030692,13005,0,1698329963,13008.535678099994,80.7639262800003,53410.598121840005
2023-10-26,14:19:25.000,299,11030689,13085,0,1698329964,13009.195836480001,80.98244931000227,53410.53523776
2023-10-26,14:19:26.000,299,11030777,13125,0,1698329965,13010.12544725999,81.58867448999808,53410.54222488001
2023-10-26,14:19:27.000,299,11030715,13405,0,1698329966,13010.906859219998,82.03981881000072,53410.54222488001
2023-10-26,14:19:28.000,299,11030751,13125,0,1698329967,13011.567017599991,82.18785054000182,53410.549212000005
2023-10-26,14:19:29.000,299,11030766,13405,0,1698329968,13012.105922399998,82.1737522800031,53410.5841476
2023-10-26,14:19:30.000,299,11030711,13165,0,1698329969,13012.267593839999,82.28653836000012,53410.68895440001
2023-10-26,14:19:31.000,299,11030680,12965,0,1698329970,13012.44273789999,82.52620878000016,53410.75882560001
2023-10-26,14:19:32.000,299,11030683,13325,0,1698329971,13012.32148431999,82.77997745999892,53410.89158088
2023-10-26,14:19:33.000,299,11030725,13205,0,1698329972,13011.897096790002,82.89276354000322,53410.99638768001
2023-10-26,14:19:34.000,299,11030754,12965,0,1698329973,13011.573753910001,82.63194572999782,53411.04529752001
2023-10-26,14:19:35.000,299,11030739,13245,0,1698329974,13011.29082889,82.08916272000351,53411.06625888
2023-10-26,14:19:36.000,299,11030792,13245,0,1698329975,13011.37166461,81.36310233000404,53411.15709144
2023-10-26,14:19:37.000,299,11030665,12925,0,1698329976,13011.519863429996,80.74982802000159,53411.317795200004
2023-10-26,14:19:38.000,299,11030715,13365,0,1698329977,13011.634380700001,80.73572976000287,53411.44356336
2023-10-26,14:19:39.000,299,11030734,13205,0,1698329978,13011.762370589997,80.62999280999793,53411.51343456
2023-10-26,14:19:40.000,299,11030733,13125,0,1698329979,13012.26085752999,80.60884541999985,53411.70907392
2023-10-26,14:19:41.000,299,11030688,13005,0,1698329980,13012.395583729995,80.43261717000132,53411.86279056001
2023-10-26,14:19:42.000,299,11030758,13085,0,1698329981,13012.200230739989,80.70753323999816,53412.009520080006
2023-10-26,14:19:43.000,299,11030723,13005,0,1698329982,13011.695007490001,80.82736845000181,53412.14926248001
2023-10-26,14:19:44.000,299,11030763,12965,0,1698329983,13011.156102689994,80.33392935000302,53412.31695336001
2023-10-26,14:19:45.000,299,11030717,13325,0,1698329984,13010.684560989997,79.64311461000034,53412.41477304001
2023-10-26,14:19:46.000,299,11030709,13005,0,1698329985,13010.731715159993,78.8113172700032,53412.60342528001
2023-10-26,14:19:47.000,299,11030704,13205,0,1698329986,13011.055058039994,78.08525688000373,53412.79906464001
2023-10-26,14:19:48.000,299,11030675,13285,0,1698329987,13011.607435459991,77.62001430000237,53412.875922960004
2023-10-26,14:19:49.000,299,11030721,13205,0,1698329988,13012.334956939994,77.76804603000346,53412.994704000004
2023-10-26,14:19:50.000,299,11030749,13165,0,1698329989,13012.75260816,78.24738687000354,53413.232266080006
2023-10-26,14:19:51.000,299,11030715,13085,0,1698329990,13013.062478419997,78.74082597000233,53413.46982816001
2023-10-26,14:19:52.000,299,11030703,13125,0,1698329991,13013.082687349997,79.31885463000071,53413.64450616
2023-10-26,14:19:53.000,299,11030713,13205,0,1698329992,13013.075951040002,79.72770416999992,53413.854119760006
2023-10-26,14:19:54.000,299,11030730,13125,0,1698329993,13013.055742110002,79.94622720000189,53414.09866896
2023-10-26,14:19:55.000,299,11030790,13285,0,1698329994,13012.833443880001,79.64311461000034,53414.37116664
2023-10-26,14:19:56.000,299,11030699,13005,0,1698329995,13012.537046239995,79.34000201999879,53414.64366432001
2023-10-26,14:19:57.000,299,11030713,12965,0,1698329996,13012.146340259998,79.08623334000004,53414.85327792001
2023-10-26,14:19:58.000,299,11030769,13045,0,1698329997,13012.045295609998,78.74787510000169,53414.9860332
2023-10-26,14:19:59.000,299,11030731,13125,0,1698329998,13011.964459889998,78.46590989999822,53415.00000744001
2023-10-26,14:20:00.000,299,11030725,13205,0,1698329999,13011.984668819998,78.12755165999988,53415.14673696001
2023-10-26,14:20:01.000,299,11030708,13285,0,1698330000,13011.580490219996,77.8314881999977,53415.32141496
2023-10-26,14:20:02.000,299,11030739,13245,0,1698330001,13011.014640179994,77.41558952999912,53415.3703248
2023-10-26,14:20:03.000,299,11030775,13125,0,1698330002,13010.664352059997,76.46395697999833,53415.440196
2023-10-26,14:20:04.000,299,11030717,12885,0,1698330003,13010.11197464,75.82248614999844,53415.43320888001
2023-10-26,14:20:05.000,299,11030696,13205,0,1698330004,13009.701059729989,75.74494571999821,53415.44718312
2023-10-26,14:20:06.000,299,11030720,13245,0,1698330005,13009.344035299997,75.83658441000443,53415.44718312
2023-10-26,14:20:07.000,299,11030744,12925,0,1698330006,13009.337298990002,76.01986179000232,53415.440196
2023-10-26,14:20:08.000,299,11030746,13205,0,1698330007,13009.451816259992,75.9775670099989,53415.440196
2023-10-26,14:20:09.000,299,11030693,13285,0,1698330008,13009.532651979993,75.66740528999799,53415.510067200004
2023-10-26,14:20:10.000,299,11030699,13285,0,1698330009,13009.364244229997,75.32199792000029,53415.44718312
2023-10-26,14:20:11.000,299,11030721,13285,0,1698330010,13008.90617514999,75.12462228000368,53415.52404144001
2023-10-26,14:20:12.000,299,11030712,12925,0,1698330011,13008.522205479989,74.90609925000172,53415.614874
2023-10-26,14:20:13.000,299,11030717,13645,0,1698330012,13007.983300679996,74.75806752000062,53415.60089976001
2023-10-26,14:20:14.000,299,11030764,13405,0,1698330013,13007.134525619993,74.56069188000401,53415.5450028
2023-10-26,14:20:15.000,299,11030749,13245,0,1698330014,13006.60909343999,74.0884001700033,53415.531028560006
2023-10-26,14:20:16.000,299,11030678,13245,0,1698330015,13006.33290473,73.55971542000043,53415.461157360005
2023-10-26,14:20:17.000,299,11030760,13005,0,1698330016,13006.076924949994,73.32004500000039,53415.33538920001
2023-10-26,14:20:18.000,299,11030739,13565,0,1698330017,13005.861363030002,73.33414325999911,53415.23756952001
2023-10-26,14:20:19.000,299,11030728,13245,0,1698330018,13005.888308269998,73.39053630000126,53415.25154376
2023-10-26,14:20:20.000,299,11030731,12845,0,1698330019,13006.002825539988,73.43283108000469,53415.18167256
2023-10-26,14:20:21.000,299,11030700,13125,0,1698330020,13006.279014249994,73.57381367999915,53415.06987864001
2023-10-26,14:20:22.000,299,11030701,13285,0,1698330021,13006.231860079999,73.80643496999983,53414.88122640001
2023-10-26,14:20:23.000,299,11030714,13045,0,1698330022,13006.25206901,74.00381061000371,53414.79738096
2023-10-26,14:20:24.000,299,11030721,13085,0,1698330023,13006.009561849998,73.98266321999836,53414.692574160006
2023-10-26,14:20:25.000,299,11030708,12965,0,1698330024,13005.652537419992,73.85577888000262,53414.4619992
2023-10-26,14:20:26.000,299,11030733,13085,0,1698330025,13005.383085019996,73.8769262700007,53414.44103784
2023-10-26,14:20:27.000,299,11030767,13285,0,1698330026,13005.05300583,73.81348409999919,53414.2523856
2023-10-26,14:20:28.000,299,11030688,13325,0,1698330027,13005.13384155,73.57381367999915,53414.049759120004
2023-10-26,14:20:29.000,299,11030709,13285,0,1698330028,13004.945224869989,73.93331931000284,53413.84713264001
2023-10-26,14:20:30.000,299,11030702,13245,0,1698330029,13004.918279629994,74.13774407999881,53413.616557680005
2023-10-26,14:20:31.000,299,11030706,13325,0,1698330030,13005.05300583,74.12364582000009,53413.49078952001
2023-10-26,14:20:32.000,299,11030716,13245,0,1698330031,13005.25509513,74.25757929000247,53413.37200848001
2023-10-26,14:20:33.000,299,11030734,13245,0,1698330032,13005.33593085,74.27872668000055,53413.211304720004
2023-10-26,14:20:34.000,299,11030724,13405,0,1698330033,13005.11363262,74.24348103000375,53412.98072976
2023-10-26,14:20:35.000,299,11030710,13285,0,1698330034,13004.581464130002,74.46200405999843,53412.8549616
2023-10-26,14:20:36.000,299,11030699,13365,0,1698330035,13004.392847449992,74.61708491999889,53412.74316768
2023-10-26,14:20:37.000,299,11030698,13205,0,1698330036,13004.756608189993,74.44790579999972,53412.56848968
2023-10-26,14:20:38.000,299,11030747,13445,0,1698330037,13005.21467727,74.21528450999904,53412.4007988
2023-10-26,14:20:39.000,299,11030701,13005,0,1698330038,13005.733373139992,74.10954756000137,53412.25406928
2023-10-26,14:20:40.000,299,11030723,13445,0,1698330039,13006.24533269999,73.79233671000111,53412.13528824
2023-10-26,14:20:41.000,299,11030743,13485,0,1698330040,13006.878545840002,73.46807673000148,53412.07240416
2023-10-26,14:20:42.000,299,11030715,13365,0,1698330041,13007.65322149,74.02495800000179,53411.988558720004
2023-10-26,14:20:43.000,299,11030722,13445,0,1698330042,13007.936146510001,74.97659055000258,53411.953623119996
2023-10-26,14:20:44.000,299,11030699,12925,0,1698330043,13007.983300679996,75.54052095000225,53411.84881632
2023-10-26,14:20:45.000,299,11030673,13165,0,1698330044,13007.77447507,76.11854961000063,53411.7020868
2023-10-26,14:20:46.000,299,11030722,13085,0,1698330045,13007.053689899993,76.64018523000414,53411.61125424
2023-10-26,14:20:47.000,299,11030723,13245,0,1698330046,13006.561939269995,76.60493958000006,53411.506447440006
2023-10-26,14:20:48.000,299,11030694,13125,0,1698330047,13006.797710120001,76.37936741999874,53411.338756560006
2023-10-26,14:20:49.000,299,11030746,12845,0,1698330048,13007.060426210002,76.42166220000217,53411.19202704001
2023-10-26,14:20:50.000,299,11030752,13725,0,1698330049,13007.62627624999,76.59084132000135,53411.171065680006
2023-10-26,14:20:51.000,299,11030740,13125,0,1698330050,13008.266225699997,77.0560839000027,53411.171065680006
2023-10-26,14:20:52.000,299,11030756,13125,0,1698330051,13008.326852489998,77.91607776000455,53411.09420736001
2023-10-26,14:20:53.000,299,11030691,13445,0,1698330052,13008.091081639992,78.31082903999777,53410.92651648001
2023-10-26,14:20:54.000,299,11030782,13085,0,1698330053,13008.070872709992,78.75492423000105,53410.92651648001
2023-10-26,14:20:55.000,299,11030700,13325,0,1698330054,13007.83510186,79.47393549000117,53410.78677408001
2023-10-26,14:20:56.000,299,11030653,12925,0,1698330055,13007.64648517999,79.762949820004,53410.77279984
2023-10-26,14:20:57.000,299,11030680,13445,0,1698330056,13007.740793519995,79.41049331999966,53410.74485136
2023-10-26,14:20:58.000,299,11030723,13205,0,1698330057,13007.990036989991,78.74787510000169,53410.75183848
2023-10-26,14:20:59.000,299,11030724,13165,0,1698330058,13008.205598909997,78.1416499199986,53410.70991576001
2023-10-26,14:21:00.000,299,11030705,13525,0,1698330059,13008.407688209998,78.73377684000297,53410.6540188
2023-10-26,14:21:01.000,299,11030693,13125,0,1698330060,13008.151708429992,80.27753631000087,53410.67498016
2023-10-26,14:21:02.000,299,11030728,13085,0,1698330061,13007.289460749998,81.74375534999854,53410.46536656
2023-10-26,14:21:03.000,299,11030735,13125,0,1698330062,13006.710138089991,82.08916272000351,53410.41645672
2023-10-26,14:21:04.000,299,11030696,13045,0,1698330063,13006.561939269995,81.89178707999963,53410.32562416001
2023-10-26,14:21:05.000,299,11030734,13125,0,1698330064,13006.541730339995,81.44769189000363,53410.2697272
2023-10-26,14:21:06.000,299,11030725,13085,0,1698330065,13007.478077429994,80.80622106000374,53410.32562416001
2023-10-26,14:21:07.000,299,11030684,13285,0,1698330066,13008.050663779992,80.65114020000328,53410.3395984
2023-10-26,14:21:08.000,299,11030749,13005,0,1698330067,13009.03416504,80.43261717000132,53410.3395984
2023-10-26,14:21:09.000,299,11030730,13165,0,1698330068,13010.017666299995,80.48196108000411,53410.36055976
2023-10-26,14:21:10.000,299,11030677,13245,0,1698330069,13010.731715159993,81.03179321999778,53410.444405199996
2023-10-26,14:21:11.000,299,11030724,13005,0,1698330070,13010.570043719992,81.64506753000023,53410.53523776
2023-10-26,14:21:12.000,299,11030725,13125,0,1698330071,13009.98398474999,81.90588533999835,53410.52825064
2023-10-26,14:21:13.000,299,11030696,12885,0,1698330072,13009.86273116999,81.89883620999899,53410.62607032
2023-10-26,14:21:14.000,299,11030705,13245,0,1698330073,13010.22649190999,81.56047797000065,53410.70292864
2023-10-26,14:21:15.000,299,11030693,13205,0,1698330074,13010.570043719992,81.29966016000253,53410.82170968
2023-10-26,14:21:16.000,299,11030719,13325,0,1698330075,13010.866441359998,80.8132701900031,53411.01036192
2023-10-26,14:21:17.000,299,11030679,13365,0,1698330076,13010.893386599993,81.08818625999993,53411.21298840001
2023-10-26,14:21:18.000,299,11030733,13285,0,1698330077,13010.664352059997,81.98342576999858,53411.282859599996
2023-10-26,14:21:19.000,299,11030718,12925,0,1698330078,13010.576780030002,82.025720550002,53411.36670504
2023-10-26,14:21:20.000,299,11030780,13285,0,1698330079,13010.785605639998,81.80014839000069,53411.4924732
2023-10-26,14:21:21.000,299,11030732,13325,0,1698330080,13011.20999317,81.25031624999974,53411.723048160005
2023-10-26,14:21:22.000,299,11030718,13445,0,1698330081,13011.903833099997,80.82031932000245,53411.91868752
2023-10-26,14:21:23.000,299,11030743,13325,0,1698330082,13012.887334359992,80.99654757000098,53412.12830112001
2023-10-26,14:21:24.000,299,11030696,13245,0,1698330083,13013.210677239993,81.91998360000434,53412.226120800005
2023-10-26,14:21:25.000,299,11030710,13165,0,1698330084,13012.887334359992,82.39932444000442,53412.344901840006
2023-10-26,14:21:26.000,299,11030697,13045,0,1698330085,13012.085713469998,82.89981267000258,53412.561502560005
2023-10-26,14:21:27.000,299,11030733,12925,0,1698330086,13011.42555508999,83.21702352000284,53412.610412400005
2023-10-26,14:21:28.000,299,11030687,12965,0,1698330087,13011.398609849995,82.84341963000043,53412.680283600006
2023-10-26,14:21:29.000,299,11030783,13125,0,1698330088,13011.358191989995,82.5191596500008,53412.83400024
2023-10-26,14:21:30.000,299,11030778,13245,0,1698330089,13011.45250033,82.13850662999903,53412.9597684
2023-10-26,14:21:31.000,299,11030713,13245,0,1698330090,13011.762370589997,81.94113099000242,53413.05060096
2023-10-26,14:21:32.000,299,11030710,13205,0,1698330091,13011.863415239997,82.25129271000333,53413.13444640001
2023-10-26,14:21:33.000,299,11030706,13085,0,1698330092,13011.297565199995,82.47686487000465,53413.22527896001
2023-10-26,14:21:34.000,299,11030748,13165,0,1698330093,13010.839496119988,83.01964787999896,53413.34406000001
2023-10-26,14:21:35.000,299,11030678,13365,0,1698330094,13010.428581209992,83.58357827999862,53413.330085760004
2023-10-26,14:21:36.000,299,11030773,13245,0,1698330095,13009.84252223999,83.45669394000288,53413.448866800005
2023-10-26,14:21:37.000,299,11030727,13285,0,1698330096,13009.505706739998,83.16063048000069,53413.518738000006
2023-10-26,14:21:38.000,299,11030673,13125,0,1698330097,13009.633696629993,82.73768268000276,53413.714377360004
2023-10-26,14:21:39.000,299,11030676,13365,0,1698330098,13010.20628297999,82.18785054000182,53413.882068240004
2023-10-26,14:21:40.000,299,11030696,13245,0,1698330099,13010.785605639998,81.85654143000284,53414.0777076
2023-10-26,14:21:41.000,299,11030690,13325,0,1698330100,13011.910569409993,81.59572362000472,53414.41308936
2023-10-26,14:21:42.000,299,11030742,13085,0,1698330101,13012.46968314,81.75785361000453,53414.5318704
2023-10-26,14:21:43.000,299,11030704,13245,0,1698330102,13012.799762329996,81.73670621999918,53414.90218776001
2023-10-26,14:21:44.000,299,11030669,13125,0,1698330103,13012.894070670001,81.44064276000427,53415.21660816001
2023-10-26,14:21:45.000,299,11030675,12925,0,1698330104,13012.718926609996,81.02474408999842,53415.35635056001
2023-10-26,14:21:46.000,299,11030710,13005,0,1698330105,13012.415792659995,80.6017962900005,53415.64282248
2023-10-26,14:21:47.000,299,11030711,13125,0,1698330106,13012.287802769999,80.29163456999959,53415.94326864
2023-10-26,14:21:48.000,299,11030686,13205,0,1698330107,13012.334956939994,80.43261717000132,53416.138908
2023-10-26,14:21:49.000,299,11030679,12925,0,1698330108,13012.355165869994,80.51015760000155,53416.40441856
2023-10-26,14:21:50.000,299,11030753,13285,0,1698330109,13012.44947421,80.72868063000351,53416.55813520001
2023-10-26,14:21:51.000,299,11030692,13605,0,1698330110,13012.64482719999,80.96835105000355,53416.77473592001
2023-10-26,14:21:52.000,299,11030712,13325,0,1698330111,13012.57072779,81.02474408999842,53416.94941392
2023-10-26,14:21:53.000,299,11030689,13325,0,1698330112,13012.510101,80.94015452999884,53417.14505328
2023-10-26,14:21:54.000,299,11030703,13125,0,1698330113,13012.638090889996,80.54540324999834,53417.31274416
2023-10-26,14:21:55.000,299,11030741,13125,0,1698330114,13013.197204620003,80.0731115400049,53417.63415168001
2023-10-26,14:21:56.000,299,11030736,13125,0,1698330115,13013.90451716999,79.85458851000294,53418.03940464001
2023-10-26,14:21:57.000,299,11030715,13005,0,1698330116,13014.854336879995,80.1717993600032,53418.27696672
2023-10-26,14:21:58.000,299,11030722,13125,0,1698330117,13015.359560129997,80.24933979000343,53418.598374240006
2023-10-26,14:21:59.000,299,11030630,13245,0,1698330118,13015.487550019992,79.99557111000468,53418.84292344
2023-10-26,14:22:00.000,299,11030673,12885,0,1698330119,13015.750266109993,79.83344112000486,53419.14336960001
2023-10-26,14:22:01.000,299,11030692,13005,0,1698330120,13015.790683969994,79.8616376400023,53419.52067408
2023-10-26,14:22:02.000,299,11030702,13045,0,1698330121,13015.669430389993,79.88278503000038,53419.918939920004
2023-10-26,14:22:03.000,299,11030731,13125,0,1698330122,13015.669430389993,79.83344112000486,53420.1914376
2023-10-26,14:22:04.000,299,11030695,13325,0,1698330123,13015.393241680002,80.12245545000042,53420.45694816
2023-10-26,14:22:05.000,299,11030723,13365,0,1698330124,13014.975590459995,80.22114326999872,53420.72245872001
2023-10-26,14:22:06.000,299,11030733,13285,0,1698330125,13014.625302339999,80.27048718000151,53420.95303368
2023-10-26,14:22:07.000,299,11030717,13565,0,1698330126,13014.281750529997,80.52425586000027,53421.281428320006
2023-10-26,14:22:08.000,299,11030691,13165,0,1698330127,13013.88430823999,80.18589762000192,53421.49104192001
2023-10-26,14:22:09.000,299,11030668,13245,0,1698330128,13013.958407649996,79.69245852000313,53421.74257824
2023-10-26,14:22:10.000,299,11030727,13245,0,1698330129,13014.564675549998,79.20606855000369,53421.96616608
2023-10-26,14:22:11.000,299,11030723,12925,0,1698330130,13015.177679759996,79.17787202999898,53422.18975392001
2023-10-26,14:22:12.000,299,11030716,13325,0,1698330131,13015.831101829994,79.21311768000305,53422.49718720001
2023-10-26,14:22:13.000,299,11030758,13125,0,1698330132,13016.531678070001,79.5514759200014,53422.82558184
2023-10-26,14:22:14.000,299,11030719,13045,0,1698330133,13016.956065599989,80.0096693700034,53423.1609636
2023-10-26,14:22:15.000,299,11030717,13005,0,1698330134,13017.18510014,80.12245545000042,53423.32865448
2023-10-26,14:22:16.000,299,11030718,13325,0,1698330135,13017.292881099995,79.98852197999804,53423.6849976
2023-10-26,14:22:17.000,299,11030739,13085,0,1698330136,13017.18510014,79.67836026000441,53423.95050816
2023-10-26,14:22:18.000,299,11030718,13045,0,1698330137,13017.016692389989,79.22016681000241,53424.3138384
2023-10-26,14:22:19.000,299,11030723,13405,0,1698330138,13016.908911429993,78.79721901000448,53424.53043912
2023-10-26,14:22:20.000,299,11030739,13205,0,1698330139,13016.740503679997,78.40246773000399,53424.79594968001
2023-10-26,14:22:21.000,299,11030632,13045,0,1698330140,13016.760712609997,78.05001122999965,53425.04049888001
2023-10-26,14:22:22.000,299,11030695,13405,0,1698330141,13016.41042449,77.70460386000195,53425.21517688
2023-10-26,14:22:23.000,299,11030730,13325,0,1698330142,13016.376742939996,77.57771951999894,53425.32697080001
2023-10-26,14:22:24.000,299,11030704,13045,0,1698330143,13016.37000663,77.55657213000086,53425.522610160006
2023-10-26,14:22:25.000,299,11030745,12925,0,1698330144,13016.215071499995,77.7962425500009,53425.66235256001
2023-10-26,14:22:26.000,299,11030703,13405,0,1698330145,13016.00624589,77.63411256000109,53425.85100480001
2023-10-26,14:22:27.000,299,11030666,12925,0,1698330146,13015.972564339994,77.26755779999803,53426.08157976
2023-10-26,14:22:28.000,299,11030685,13245,0,1698330147,13015.905201239999,76.91510130000097,53426.15843808
2023-10-26,14:22:29.000,299,11030692,13005,0,1698330148,13016.04666375,77.02788737999799,53426.20734792
2023-10-26,14:22:30.000,299,11030711,12925,0,1698330149,13016.20833519,77.55657213000086,53426.38901304
2023-10-26,14:22:31.000,299,11030726,13085,0,1698330150,13015.911937549994,78.33902556000248,53426.50080696001
2023-10-26,14:22:32.000,299,11030709,13205,0,1698330151,13015.858047069989,78.64918728000339,53426.5147812
2023-10-26,14:22:33.000,299,11030723,12925,0,1698330152,13015.925410169999,78.79016987999785,53426.52176832001
2023-10-26,14:22:34.000,299,11030756,13205,0,1698330153,13015.911937549994,79.07918421000068,53426.56369104
2023-10-26,14:22:35.000,299,11030749,12965,0,1698330154,13015.750266109993,79.20606855000369,53426.71740768001
2023-10-26,14:22:36.000,299,11030745,13165,0,1698330155,13015.534704190002,78.64918728000339,53426.7593304
2023-10-26,14:22:37.000,299,11030717,13165,0,1698330156,13015.137261899996,78.27558339000097,53426.82221448
2023-10-26,14:22:38.000,299,11030681,13205,0,1698330157,13014.773501159994,78.07820775000437,53426.78727888001
2023-10-26,14:22:39.000,299,11030757,13205,0,1698330158,13014.94190890999,77.78214429000218,53426.77330464
2023-10-26,14:22:40.000,299,11030744,12965,0,1698330159,13015.184416069991,77.64116169000044,53426.87811144
2023-10-26,14:22:41.000,299,11030705,13165,0,1698330160,13015.541440499997,77.42968778999784,53426.8292016
2023-10-26,14:22:42.000,299,11030731,13205,0,1698330161,13015.682903009998,77.63411256000109,53426.87112432
2023-10-26,14:22:43.000,299,11030715,12925,0,1698330162,13015.588594669993,77.11247694000485,53426.8292016
2023-10-26,14:22:44.000,299,11030749,12965,0,1698330163,13015.319142269997,76.76706956999988,53426.73138192
2023-10-26,14:22:45.000,299,11030744,12845,0,1698330164,13015.366296439992,75.97051787999953,53426.75234328
2023-10-26,14:22:46.000,299,11030713,12965,0,1698330165,13015.871519689994,75.53347182000289,53426.70343344
2023-10-26,14:22:47.000,299,11030695,13325,0,1698330166,13015.911937549994,75.70970007000142,53426.68247208
2023-10-26,14:22:48.000,299,11030733,13165,0,1698330167,13015.393241680002,75.90707570999803,53426.55670392
2023-10-26,14:22:49.000,299,11030763,13445,0,1698330168,13014.530993999993,76.87985565000417,53426.34709032
2023-10-26,14:22:50.000,299,11030699,13245,0,1698330169,13014.032507060001,77.0913295499995,53426.28420624001
2023-10-26,14:22:51.000,299,11030691,13125,0,1698330170,13014.200914809997,76.87985565000417,53426.242283520005
2023-10-26,14:22:52.000,299,11030720,13005,0,1698330171,13014.059452299996,76.80231522000395,53426.15843808
2023-10-26,14:22:53.000,299,11030696,13045,0,1698330172,13013.76979097,76.54854653999791,53426.08856688
2023-10-26,14:22:54.000,299,11030744,13205,0,1698330173,13013.096159970002,77.12657520000357,53425.89991464001
2023-10-26,14:22:55.000,299,11030718,12925,0,1698330174,13011.950987269993,77.4014912700004,53425.69728816
2023-10-26,14:22:56.000,299,11030681,12885,0,1698330175,13011.755634280002,77.3028034500021,53425.65536544
2023-10-26,14:22:57.000,299,11030717,13405,0,1698330176,13012.32148431999,77.06313303000206,53425.56453288001
2023-10-26,14:22:58.000,299,11030746,13405,0,1698330177,13012.75260816,76.83051174000138,53425.45972608
2023-10-26,14:22:59.000,299,11030714,13285,0,1698330178,13012.496628379995,76.76002044000052,53425.36889352
2023-10-26,14:23:00.000,299,11030748,13245,0,1698330179,13011.843206309997,76.68952913999965,53425.27107384
2023-10-26,14:23:01.000,299,11030752,13125,0,1698330180,13011.769106899992,76.1537952600047,53425.306009440006
2023-10-26,14:23:02.000,299,11030680,13245,0,1698330181,13011.977932510003,75.8436335400038,53425.25709960001
2023-10-26,14:23:03.000,299,11030749,13125,0,1698330182,13012.42252896999,76.12559873999999,53425.20120264
2023-10-26,14:23:04.000,299,11030711,13005,0,1698330183,13012.46968314,76.48510437000368,53424.98460192
2023-10-26,14:23:05.000,299,11030728,13165,0,1698330184,13012.314748009994,76.85165912999946,53424.85883376
2023-10-26,14:23:06.000,299,11030730,13285,0,1698330185,13011.924042029998,77.23231215000123,53424.85883376
2023-10-26,14:23:07.000,299,11030696,13045,0,1698330186,13011.728689039992,77.46493344000191,53424.75402696001
2023-10-26,14:23:08.000,299,11030745,13085,0,1698330187,13011.26388364999,78.12755165999988,53424.54441336
2023-10-26,14:23:09.000,299,11030704,13085,0,1698330188,13010.341009179996,78.40951686000335,53424.397683840005
2023-10-26,14:23:10.000,299,11030787,13245,0,1698330189,13009.364244229997,78.20509209000011,53424.327812640004
2023-10-26,14:23:11.000,299,11030681,13125,0,1698330190,13008.124763189997,77.88788123999984,53424.132173280006
2023-10-26,14:23:12.000,299,11030744,13045,0,1698330191,13007.053689899993,77.15477172000101,53423.8596756
2023-10-26,14:23:13.000,299,11030764,13325,0,1698330192,13005.948935059998,76.36526916000003,53423.657049120004
2023-10-26,14:23:14.000,299,11030704,13005,0,1698330193,13005.362876089996,75.92117397000402,53423.342628720005
2023-10-26,14:23:15.000,299,11030753,13445,0,1698330194,13004.871125459998,75.65330702999927,53423.09807952001
2023-10-26,14:23:16.000,299,11030742,13205,0,1698330195,13004.675772469993,75.57576659999904,53422.90942728001
2023-10-26,14:23:17.000,299,11030701,13405,0,1698330196,13004.379374830001,75.42068573999859,53422.734749279996
2023-10-26,14:23:18.000,299,11030790,13205,0,1698330197,13004.399583760001,75.8436335400038,53422.399367519996
2023-10-26,14:23:19.000,299,11030697,13445,0,1698330198,13004.244648629996,76.3864165499981,53422.03603728
2023-10-26,14:23:20.000,299,11030732,12565,0,1698330199,13004.433265309992,76.26658134000172,53421.763539600004
2023-10-26,14:23:21.000,299,11030693,13205,0,1698330200,13005.201204649995,76.09740222000255,53421.57488736
2023-10-26,14:23:22.000,299,11030750,13165,0,1698330201,13005.928726129998,76.1890409100015,53421.36527376
2023-10-26,14:23:23.000,299,11030773,12765,0,1698330202,13006.757292260001,76.61198870999942,53421.15566016001
2023-10-26,14:23:24.000,299,11030708,12885,0,1698330203,13006.737083330001,77.44378605000384,53421.00893064
2023-10-26,14:23:25.000,299,11030775,13205,0,1698330204,13006.55520296,77.40854039999977,53420.757394320004
2023-10-26,14:23:26.000,299,11030744,13085,0,1698330205,13006.892018459992,76.8093643500033,53420.62463904
2023-10-26,14:23:27.000,299,11030707,13325,0,1698330206,13007.114316689993,76.3864165499981,53420.54778072
2023-10-26,14:23:28.000,299,11030731,13285,0,1698330207,13007.329878609999,76.1890409100015,53420.42899968
2023-10-26,14:23:29.000,299,11030736,13205,0,1698330208,13007.147998239998,76.29477785999916,53420.1914376
2023-10-26,14:23:30.000,299,11030713,13125,0,1698330209,13007.498286359994,76.93624868999905,53420.1914376
2023-10-26,14:23:31.000,299,11030732,13245,0,1698330210,13007.619539939995,78.33902556000248,53420.09361792
2023-10-26,14:23:32.000,299,11030729,13045,0,1698330211,13007.060426210002,78.39541860000463,53419.93291416001
2023-10-26,14:23:33.000,299,11030679,13085,0,1698330212,13006.541730339995,78.388369469998,53419.73028768
2023-10-26,14:23:34.000,299,11030709,13445,0,1698330213,13005.841154100002,79.02279116999853,53419.59054528
2023-10-26,14:23:35.000,299,11030734,12965,0,1698330214,13005.06647844999,78.82541553000192,53419.38791880001
2023-10-26,14:23:36.000,299,11030727,13125,0,1698330215,13004.904807009989,78.32492730000376,53419.25516352
2023-10-26,14:23:37.000,299,11030681,13365,0,1698330216,13005.032796899999,78.0429621000003,53419.13638248
2023-10-26,14:23:38.000,299,11030717,13005,0,1698330217,13005.07321476,77.28165606000402,53419.01061432
2023-10-26,14:23:39.000,299,11030743,13005,0,1698330218,13005.37634871,76.71067652999773,53418.94773024
2023-10-26,14:23:40.000,299,11030768,13485,0,1698330219,13005.612119559992,76.39346568000474,53418.73811664001
2023-10-26,14:23:41.000,299,11030689,13285,0,1698330220,13005.544756459996,76.12559873999999,53418.54946440001
2023-10-26,14:23:42.000,299,11030730,12965,0,1698330221,13005.679482660002,76.22428655999829,53418.40273488001
2023-10-26,14:23:43.000,299,11030702,13005,0,1698330222,13006.097133879994,76.34412177000195,53418.22805688
2023-10-26,14:23:44.000,299,11030775,13325,0,1698330223,13006.130815429999,76.13264786999935,53417.94857208001
2023-10-26,14:23:45.000,299,11030746,13565,0,1698330224,13006.029770779998,75.8295352799978,53417.808829680005
2023-10-26,14:23:46.000,299,11030760,13165,0,1698330225,13005.578438010001,76.02691092000168,53417.71799712
2023-10-26,14:23:47.000,299,11030689,12885,0,1698330226,13005.201204649995,76.252483080003,53417.56428048001
2023-10-26,14:23:48.000,299,11030747,13165,0,1698330227,13004.729662949998,76.17494265000278,53417.38960248
2023-10-26,14:23:49.000,299,11030733,13325,0,1698330228,13004.19749446,75.794289630001,53417.2219116
2023-10-26,14:23:50.000,299,11030697,12925,0,1698330229,13003.98866884999,75.01183619999938,53417.10313056
2023-10-26,14:23:51.000,299,11030727,13285,0,1698330230,13003.800052169994,74.30692319999798,53417.089156320006
2023-10-26,14:23:52.000,299,11030770,12925,0,1698330231,13003.658589659994,73.7288945399996,53417.0472336
2023-10-26,14:23:53.000,299,11030709,13045,0,1698330232,13003.604699179989,73.60905933000322,53417.0472336
2023-10-26,14:23:54.000,299,11030716,13325,0,1698330233,13003.793315859999,74.57479014000273,53416.94941392
2023-10-26,14:23:55.000,299,11030741,12925,0,1698330234,13004.231176009991,75.19511358000454,53416.970375280005
2023-10-26,14:23:56.000,299,11030755,13005,0,1698330235,13004.655563539993,74.87085359999764,53417.0472336
2023-10-26,14:23:57.000,299,11030763,13045,0,1698330236,13004.534309959992,74.00381061000371,53417.040246480006
2023-10-26,14:23:58.000,299,11030697,13165,0,1698330237,13004.19075814999,73.24250457000016,53417.07518208
2023-10-26,14:23:59.000,299,11030741,13245,0,1698330238,13003.820261099994,73.08742370999971,53417.068194960004
2023-10-26,14:24:00.000,299,11030719,13205,0,1698330239,13003.537336079993,72.86890067999775,53417.13107904001
2023-10-26,14:24:01.000,299,11030738,13205,0,1698330240,13003.597962869993,72.7772619899988,53417.11011768001
2023-10-26,14:24:02.000,299,11030710,13045,0,1698330241,13003.597962869993,72.3684124499996,53417.12409192
2023-10-26,14:24:03.000,299,11030732,13165,0,1698330242,13003.880887889994,72.62923025999771,53417.19396312
2023-10-26,14:24:04.000,299,11030715,12965,0,1698330243,13003.82699740999,72.89709720000246,53417.15902752001
2023-10-26,14:24:05.000,299,11030722,13285,0,1698330244,13003.416082499993,72.76316373000009,53417.14505328
2023-10-26,14:24:06.000,299,11030704,13085,0,1698330245,13003.665325969989,72.75611460000073,53417.17998888001
2023-10-26,14:24:07.000,299,11030716,13245,0,1698330246,13004.305275419996,73.0380798000042,53417.235885840004
2023-10-26,14:24:08.000,299,11030691,12965,0,1698330247,13004.722926639988,73.34119238999847,53417.33370552
2023-10-26,14:24:09.000,299,11030741,13365,0,1698330248,13004.972170109999,73.03103067000484,53417.28479568
2023-10-26,14:24:10.000,299,11030755,12925,0,1698330249,13005.39655764,72.59398461000092,53417.473447920005
2023-10-26,14:24:11.000,299,11030727,13245,0,1698330250,13005.874835649993,72.20628245999978,53417.62017744
2023-10-26,14:24:12.000,299,11030707,13085,0,1698330251,13006.191442219999,71.86792422000144,53417.7459456
2023-10-26,14:24:13.000,299,11030702,13085,0,1698330252,13006.171233289999,71.7269416199997,53417.738958480004
2023-10-26,14:24:14.000,299,11030752,13285,0,1698330253,13005.679482660002,71.95251378000103,53417.86472664
2023-10-26,14:24:15.000,299,11030732,13085,0,1698330254,13005.531283839991,72.05825072999869,53417.82280392
2023-10-26,14:24:16.000,299,11030731,13285,0,1698330255,13005.807472549997,71.83267857000465,53417.89966224001
2023-10-26,14:24:17.000,299,11030723,13245,0,1698330256,13006.41374045,71.76923640000314,53418.03241752
2023-10-26,14:24:18.000,299,11030725,12925,0,1698330257,13006.892018459992,71.6634994499982,53418.23504400001
2023-10-26,14:24:19.000,299,11030749,13245,0,1698330258,13006.959381560002,71.58595901999797,53418.27696672
2023-10-26,14:24:20.000,299,11030698,13085,0,1698330259,13006.871809529992,71.38858338000136,53418.40273488001
2023-10-26,14:24:21.000,299,11030713,13045,0,1698330260,13006.777501190001,71.22645339000155,53418.5844
2023-10-26,14:24:22.000,299,11030719,12925,0,1698330261,13006.44742199999,70.93743905999872,53418.7241424
2023-10-26,14:24:23.000,299,11030721,13405,0,1698330262,13006.070188639998,70.40170518000377,53418.77305224
2023-10-26,14:24:24.000,299,11030690,13285,0,1698330263,13005.760318380002,69.76023435000388,53418.73112952
2023-10-26,14:24:25.000,299,11030773,13205,0,1698330264,13005.564965389996,69.28794264000317,53418.78702648001
2023-10-26,14:24:26.000,299,11030718,13205,0,1698330265,13005.41676657,69.73908695999853,53418.89183328
2023-10-26,14:24:27.000,299,11030677,12925,0,1698330266,13004.98564272999,71.2828464300037,53418.84292344
2023-10-26,14:24:28.000,299,11030712,13165,0,1698330267,13004.736399259993,72.30497027999809,53418.75907800001
2023-10-26,14:24:29.000,299,11030703,13005,0,1698330268,13004.850916529998,72.43890375000046,53418.67523256
2023-10-26,14:24:30.000,299,11030703,12965,0,1698330269,13004.945224869989,72.41775636000239,53418.75209088
2023-10-26,14:24:31.000,299,11030723,13325,0,1698330270,13004.978906419994,72.72086895000393,53418.7940136
2023-10-26,14:24:32.000,299,11030727,13365,0,1698330271,13004.98564272999,72.65037765000307,53418.85689768001
2023-10-26,14:24:33.000,299,11030716,13605,0,1698330272,13005.059742139994,72.3684124499996,53418.91978176
2023-10-26,14:24:34.000,299,11030732,13205,0,1698330273,13005.06647844999,72.00890682000318,53418.933756000006
2023-10-26,14:24:35.000,299,11030715,13285,0,1698330274,13005.517811220001,72.24152811000386,53419.05952416
2023-10-26,14:24:36.000,299,11030729,13525,0,1698330275,13006.016298159993,72.28382289000001,53419.07349840001
2023-10-26,14:24:37.000,299,11030712,12965,0,1698330276,13006.41374045,72.65742678000242,53419.08747264
2023-10-26,14:24:38.000,299,11030762,13285,0,1698330277,13006.33290473,72.85480241999903,53419.01061432
2023-10-26,14:24:39.000,299,11030714,13245,0,1698330278,13005.928726129998,73.29889761000231,53418.96170448
2023-10-26,14:24:40.000,299,11030756,13165,0,1698330279,13005.612119559992,73.27070109000488,53419.04554992001
2023-10-26,14:24:41.000,299,11030756,13365,0,1698330280,13005.18773202999,73.77118932000303,53419.0385628
2023-10-26,14:24:42.000,299,11030734,13205,0,1698330281,13004.03582302,74.23643190000439,53418.96170448
2023-10-26,14:24:43.000,299,11030752,13325,0,1698330282,13003.193784269992,74.01790887000243,53418.97567872001
2023-10-26,14:24:44.000,299,11030724,13445,0,1698330283,13003.079267000001,73.29184848000295,53418.98965296
2023-10-26,14:24:45.000,299,11030767,13165,0,1698330284,13002.91759556,72.89709720000246,53418.933756000006
2023-10-26,14:24:46.000,299,11030707,13085,0,1698330285,13002.513416959999,72.62218112999835,53418.766065120006
2023-10-26,14:24:47.000,299,11030714,13205,0,1698330286,13002.257437179993,72.62218112999835,53418.647284080005
2023-10-26,14:24:48.000,299,11030743,13165,0,1698330287,13001.967775849997,72.50234592000197,53418.39574776
2023-10-26,14:24:49.000,299,11030708,13365,0,1698330288,13001.67137820999,72.4318546200011,53418.24901824
2023-10-26,14:24:50.000,299,11030659,13085,0,1698330289,13001.705059759995,72.14988942000491,53418.15119856
2023-10-26,14:24:51.000,299,11030741,13285,0,1698330290,13002.223755630002,71.93841552000231,53417.99748192001
2023-10-26,14:24:52.000,299,11030717,12605,0,1698330291,13002.412372309998,71.9736611699991,53417.78088120001
2023-10-26,14:24:53.000,299,11030720,12965,0,1698330292,13002.782869359995,71.91726813000423,53417.711010000006
2023-10-26,14:24:54.000,299,11030747,13245,0,1698330293,13003.03884914,71.5295659800031,53417.68306152001
2023-10-26,14:24:55.000,299,11030712,13085,0,1698330294,13003.146630099996,71.08547078999982,53417.46646080001
2023-10-26,14:24:56.000,299,11030745,13285,0,1698330295,13003.416082499993,70.45104908999929,53417.5013964
2023-10-26,14:24:57.000,299,11030707,13045,0,1698330296,13004.103186119995,70.00695390000328,53417.522357760005
2023-10-26,14:24:58.000,299,11030752,13085,0,1698330297,13004.608409369997,69.80252913000004,53417.52934488
2023-10-26,14:24:59.000,299,11030717,13285,0,1698330298,13004.945224869989,70.71186690000468,53417.543319120006
2023-10-26,14:25:00.000,299,11030677,13325,0,1698330299,13004.992379039999,72.26267550000193,53417.543319120006
2023-10-26,14:25:01.000,299,11030790,13045,0,1698330300,13005.09342369,73.29889761000231,53417.57825472
2023-10-26,14:25:02.000,299,11030711,13205,0,1698330301,13005.33593085,73.86282801000198,53417.592228960006
2023-10-26,14:25:03.000,299,11030720,13405,0,1698330302,13005.383085019996,73.94741757000156,53417.68306152001
2023-10-26,14:25:04.000,299,11030746,13045,0,1698330303,13004.790289739998,73.48922411999956,53417.65511304
2023-10-26,14:25:05.000,299,11030720,12965,0,1698330304,13004.19075814999,73.00283415000013,53417.64812592
2023-10-26,14:25:06.000,299,11030743,13125,0,1698330305,13004.02908670999,72.45300200999918,53417.711010000006
2023-10-26,14:25:07.000,299,11030737,13445,0,1698330306,13004.06950456999,72.00890682000318,53417.690048640005
2023-10-26,14:25:08.000,299,11030671,13445,0,1698330307,13004.493892099992,72.0230050800019,53417.56428048001
2023-10-26,14:25:09.000,299,11030728,13325,0,1698330308,13005.760318380002,72.4318546200011,53417.43851232
2023-10-26,14:25:10.000,299,11030698,13325,0,1698330309,13007.073898829993,73.35529065000446,53417.522357760005
2023-10-26,14:25:11.000,299,11030727,13245,0,1698330310,13008.003509609996,73.94741757000156,53417.48742216
2023-10-26,14:25:12.000,299,11030719,12925,0,1698330311,13008.69061323,74.03200713000115,53417.45947368
2023-10-26,14:25:13.000,299,11030699,13125,0,1698330312,13009.418134710002,74.53954448999866,53417.50838352
2023-10-26,14:25:14.000,299,11030758,12965,0,1698330313,13009.761686519989,74.26462842000183,53417.52934488
2023-10-26,14:25:15.000,299,11030713,12925,0,1698330314,13009.626960319998,73.74299279999832,53417.690048640005
2023-10-26,14:25:16.000,299,11030716,13565,0,1698330315,13009.061110279996,73.21430805000273,53417.78786832
2023-10-26,14:25:17.000,299,11030745,13445,0,1698330316,13009.000483489996,73.24955369999952,53417.82979104001
2023-10-26,14:25:18.000,299,11030750,13565,0,1698330317,13009.081319209996,73.10152196999843,53417.857739520005
2023-10-26,14:25:19.000,299,11030718,13205,0,1698330318,13009.101528139996,73.37643804000254,53417.808829680005
2023-10-26,14:25:20.000,299,11030720,13005,0,1698330319,13009.249726959992,73.66545236999809,53417.89966224001
2023-10-26,14:25:21.000,299,11030754,13125,0,1698330320,13009.391189469992,73.43283108000469,53417.976520560005
2023-10-26,14:25:22.000,299,11030715,13365,0,1698330321,13009.431607329992,73.29889761000231,53418.025430400005
2023-10-26,14:25:23.000,299,11030744,13245,0,1698330322,13009.283408509997,72.93939197999862,53417.87870088001
2023-10-26,14:25:24.000,299,11030732,13085,0,1698330323,13010.01092999,72.32611767000344,53418.04639176001
2023-10-26,14:25:25.000,299,11030715,13285,0,1698330324,13010.596988960002,72.4811985300039,53417.99748192001
2023-10-26,14:25:26.000,299,11030735,13245,0,1698330325,13010.489207999992,72.20628245999978,53418.10228872
2023-10-26,14:25:27.000,299,11030707,13125,0,1698330326,13010.24670083999,72.00185769000382,53418.12325008
2023-10-26,14:25:28.000,299,11030740,13125,0,1698330327,13010.374690730001,72.2344789800045,53418.15119856
2023-10-26,14:25:29.000,299,11030699,13125,0,1698330328,13010.812550879993,72.46005113999854,53418.15818568
2023-10-26,14:25:30.000,299,11030719,13565,0,1698330329,13011.337983059995,72.34726506000152,53418.24901824
2023-10-26,14:25:31.000,299,11030753,13205,0,1698330330,13012.227175979999,72.07939812000404,53418.45863184
2023-10-26,14:25:32.000,299,11030740,13365,0,1698330331,13013.257831409988,71.60005728000397,53418.75209088
2023-10-26,14:25:33.000,299,11030761,13165,0,1698330332,13013.917989789996,71.31104295000114,53418.982665840005
2023-10-26,14:25:34.000,299,11030694,12925,0,1698330333,13014.120079089997,71.1700603499994,53419.14336960001
2023-10-26,14:25:35.000,299,11030731,12925,0,1698330334,13014.281750529997,70.81760385000234,53419.35997032001
2023-10-26,14:25:36.000,299,11030764,12765,0,1698330335,13014.746555919999,70.78235819999827,53419.57657104001
2023-10-26,14:25:37.000,299,11030673,12805,0,1698330336,13014.86107318999,71.00088123000023,53419.86304296001
2023-10-26,14:25:38.000,299,11030744,12965,0,1698330337,13014.82065532999,71.50136945999839,53420.086630800004
2023-10-26,14:25:39.000,299,11030741,13205,0,1698330338,13014.98906308,71.58595901999797,53420.254321680004
2023-10-26,14:25:40.000,299,11030672,13445,0,1698330339,13014.67919281999,71.07842166000046,53420.442973920006
2023-10-26,14:25:41.000,299,11030700,13125,0,1698330340,13014.180705879997,70.37350865999906,53420.68053600001
2023-10-26,14:25:42.000,299,11030731,13245,0,1698330341,13014.032507060001,69.73908695999853,53420.84822688001
2023-10-26,14:25:43.000,299,11030731,12965,0,1698330342,13014.207651119992,69.40777784999955,53420.994956400005
2023-10-26,14:25:44.000,299,11030722,13005,0,1698330343,13014.450158279993,69.40777784999955,53421.07880184
2023-10-26,14:25:45.000,299,11030742,13085,0,1698330344,13014.618566029989,69.79548000000068,53421.225531359996
2023-10-26,14:25:46.000,299,11030711,13245,0,1698330345,13014.638774959989,69.76023435000388,53421.32335104001
2023-10-26,14:25:47.000,299,11030752,13125,0,1698330346,13014.389531489993,69.59810436000407,53421.47706768
2023-10-26,14:25:48.000,299,11030765,13325,0,1698330347,13014.012298130001,69.4148269799989,53421.53296464
2023-10-26,14:25:49.000,299,11030721,13125,0,1698330348,13013.85062669,69.49236740999913,53421.53296464
2023-10-26,14:25:50.000,299,11030746,13325,0,1698330349,13014.126815399992,69.73908695999853,53421.53995176001
2023-10-26,14:25:51.000,299,11030699,13005,0,1698330350,13014.443421969998,70.71186690000468,53421.58187448
2023-10-26,14:25:52.000,299,11030721,13125,0,1698330351,13014.753292229994,71.6634994499982,53421.665719920005
2023-10-26,14:25:53.000,299,11030733,13245,0,1698330352,13014.88128211999,71.7269416199997,53421.79148808
2023-10-26,14:25:54.000,299,11030754,13285,0,1698330353,13014.706138059999,71.74808900999778,53421.7984752
2023-10-26,14:25:55.000,299,11030709,13365,0,1698330354,13014.67919281999,71.31104295000114,53421.98712744
2023-10-26,14:25:56.000,299,11030696,13405,0,1698330355,13015.016008319995,70.90924254000129,53422.17577968
2023-10-26,14:25:57.000,299,11030760,13205,0,1698330356,13015.682903009998,70.45104908999929,53422.385393280005
2023-10-26,14:25:58.000,299,11030754,13125,0,1698330357,13016.22854412,70.09154346000287,53422.553084160005
2023-10-26,14:25:59.000,299,11030762,13765,0,1698330358,13016.592304860002,69.85892217000219,53422.64391672001
2023-10-26,14:26:00.000,299,11030780,13245,0,1698330359,13016.902175119998,69.56285871,53422.76269776001
2023-10-26,14:26:01.000,299,11030681,13085,0,1698330360,13017.44781623,69.37253220000275,53422.96532424
2023-10-26,14:26:02.000,299,11030701,13005,0,1698330361,13018.195546639989,69.79548000000068,53423.14000224
2023-10-26,14:26:03.000,299,11030722,13405,0,1698330362,13018.822023469991,69.4641708900017,53423.293718880006
2023-10-26,14:26:04.000,299,11030683,13325,0,1698330363,13019.76510687,69.47826915000041,53423.461409760006
2023-10-26,14:26:05.000,299,11030745,13205,0,1698330364,13020.209703330002,69.0694196100012,53423.67102336001
2023-10-26,14:26:06.000,299,11030787,13325,0,1698330365,13020.553255139988,68.56188225000369,53423.91557256001
2023-10-26,14:26:07.000,299,11030754,13205,0,1698330366,13020.762080749999,68.15303271000448,53424.04134072
2023-10-26,14:26:08.000,299,11030719,13125,0,1698330367,13020.94396112,67.7089375200012,53424.25095432001
2023-10-26,14:26:09.000,299,11030729,13365,0,1698330368,13020.890070639995,67.56795491999947,53424.3837096
2023-10-26,14:26:10.000,299,11030713,13365,0,1698330369,13020.580200379998,67.89221489999909,53424.65620728001
2023-10-26,14:26:11.000,299,11030740,13245,0,1698330370,13020.324220599992,67.68779013000312,53424.94267920001
2023-10-26,14:26:12.000,299,11030734,13125,0,1698330371,13020.162549159992,67.49041448999924,53425.17325416
2023-10-26,14:26:13.000,299,11030735,13085,0,1698330372,13020.02782296,67.68779013000312,53425.34793216001
2023-10-26,14:26:14.000,299,11030719,13285,0,1698330373,13019.832469969995,67.93450968000252,53425.51562304001
2023-10-26,14:26:15.000,299,11030781,12685,0,1698330374,13019.57649018999,68.35745748000045,53425.620429840004
2023-10-26,14:26:16.000,299,11030701,13165,0,1698330375,13019.448500299994,68.9072896200014,53425.8160692
2023-10-26,14:26:17.000,299,11030772,12925,0,1698330376,13019.307037789993,68.95663353000418,53425.93485024
2023-10-26,14:26:18.000,299,11030710,13125,0,1698330377,13019.387873509993,68.80155267000373,53426.2003608
2023-10-26,14:26:19.000,299,11030720,12965,0,1698330378,13019.569753879994,68.70286484999815,53426.38202592001
2023-10-26,14:26:20.000,299,11030683,13365,0,1698330379,13019.81899734999,68.73811050000222,53426.479845600006
2023-10-26,14:26:21.000,299,11030738,13165,0,1698330380,13020.243384879992,68.28696617999958,53426.647536480006
2023-10-26,14:26:22.000,299,11030753,12965,0,1698330381,13020.87659801999,68.04729575999954,53426.83618872001
2023-10-26,14:26:23.000,299,11030726,12965,0,1698330382,13021.577174259997,68.16008184000384,53427.02484096001
2023-10-26,14:26:24.000,299,11030752,13085,0,1698330383,13022.068924889994,68.08254141000361,53427.178557600004
2023-10-26,14:26:25.000,299,11030771,13285,0,1698330384,13022.796446369997,68.23762227000407,53427.416119680005
2023-10-26,14:26:26.000,299,11030711,12805,0,1698330385,13023.35556009999,68.37860486999853,53427.68861736
2023-10-26,14:26:27.000,299,11030717,13245,0,1698330386,13024.076345269998,68.29401530999894,53427.99605064
2023-10-26,14:26:28.000,299,11030741,13045,0,1698330387,13024.790394129996,68.35745748000045,53428.23361272
2023-10-26,14:26:29.000,299,11030743,13005,0,1698330388,13025.322562619993,68.33631009000237,53428.47816192
2023-10-26,14:26:30.000,299,11030722,13085,0,1698330389,13025.618960259999,68.23057314000471,53428.77162096
2023-10-26,14:26:31.000,299,11030727,12805,0,1698330390,13025.578542399999,68.07549228000426,53429.0301444
2023-10-26,14:26:32.000,299,11030705,13085,0,1698330391,13025.356244169998,67.82172359999822,53429.21879664
2023-10-26,14:26:33.000,299,11030797,13125,0,1698330392,13025.140682249992,67.56795491999947,53429.36552616
2023-10-26,14:26:34.000,299,11030740,12965,0,1698330393,13025.039637599992,67.73713403999864,53429.56116552
2023-10-26,14:26:35.000,299,11030740,13125,0,1698330394,13024.72303103,67.9204114200038,53429.70090792
2023-10-26,14:26:36.000,299,11030685,13125,0,1698330395,13024.379479219999,67.99795185000403,53429.8685988
2023-10-26,14:26:37.000,299,11030751,13005,0,1698330396,13023.860783349992,67.68074100000376,53429.90353440001
2023-10-26,14:26:38.000,299,11030741,12845,0,1698330397,13023.36229641,67.17320363999897,53430.04327680001
2023-10-26,14:26:39.000,299,11030691,13445,0,1698330398,13022.991799359988,66.83484540000063,53430.113148
2023-10-26,14:26:40.000,299,11030724,13245,0,1698330399,13022.897491019998,66.82074714000191,53430.14109648001
2023-10-26,14:26:41.000,299,11030725,13445,0,1698330400,13022.830127920002,66.50353629000165,53430.24590328
2023-10-26,14:26:42.000,299,11030696,13245,0,1698330401,13022.789710060002,66.29206238999905,53430.23192904
2023-10-26,14:26:43.000,299,11030713,12925,0,1698330402,13022.816655299997,65.77747590000217,53430.40660704001
2023-10-26,14:26:44.000,299,11030726,13045,0,1698330403,13023.086107699994,65.14305420000164,53430.47647824001
2023-10-26,14:26:45.000,299,11030711,13125,0,1698330404,13023.490286299995,64.83289248000074,53430.385645680006
2023-10-26,14:26:46.000,299,11030763,13125,0,1698330405,13023.638485119991,64.74125379000179,53430.49045248
2023-10-26,14:26:47.000,299,11030750,13165,0,1698330406,13023.847310730001,64.9386294299984,53430.5673108
2023-10-26,14:26:48.000,299,11030717,13205,0,1698330407,13023.470077369995,65.3968228800004,53430.49743960001
2023-10-26,14:26:49.000,299,11030750,12965,0,1698330408,13022.890754710003,65.30518419000146,53430.52538808001
2023-10-26,14:26:50.000,299,11030743,13045,0,1698330409,13022.068924889994,65.12895594000292,53430.602246400005
2023-10-26,14:26:51.000,299,11030703,13205,0,1698330410,13021.550229020002,65.19239811000443,53430.54634944001
2023-10-26,14:26:52.000,299,11030752,13285,0,1698330411,13020.910279569995,65.06551377000142,53430.49045248
2023-10-26,14:26:53.000,299,11030684,13005,0,1698330412,13020.445474179993,64.88223639000353,53430.50442672001
2023-10-26,14:26:54.000,299,11030712,13325,0,1698330413,13019.973932479996,64.62141857999814,53430.35071008
2023-10-26,14:26:55.000,299,11030717,12925,0,1698330414,13019.92677831,64.60027119000006,53430.315774480005
2023-10-26,14:26:56.000,299,11030738,13165,0,1698330415,13019.515863399989,64.95977682000375,53430.16904496001
2023-10-26,14:26:57.000,299,11030751,13165,0,1698330416,13018.673824649995,65.07961203000013,53430.113148
2023-10-26,14:26:58.000,299,11030728,13005,0,1698330417,13017.717268629996,65.86911459000112,53429.84065032
2023-10-26,14:26:59.000,299,11030711,13245,0,1698330418,13017.313090029995,66.7573049700004,53429.693920800004
2023-10-26,14:27:00.000,299,11030702,13085,0,1698330419,13016.828075709993,66.91943496000022,53429.645010960005
2023-10-26,14:27:01.000,299,11030714,13325,0,1698330420,13016.511469140001,66.78550148999784,53429.49828144001
2023-10-26,14:27:02.000,299,11030721,13285,0,1698330421,13016.114026849995,66.27796413000033,53429.30264208001
2023-10-26,14:27:03.000,299,11030760,13005,0,1698330422,13016.1477084,65.56600199999957,53429.18386104001
2023-10-26,14:27:04.000,299,11030737,13285,0,1698330423,13016.255489359995,64.9386294299984,53428.98123456
2023-10-26,14:27:05.000,299,11030728,13125,0,1698330424,13016.16118101999,64.12093034999998,53428.84149216
2023-10-26,14:27:06.000,299,11030793,12925,0,1698330425,13016.22180780999,63.669786030004616,53428.74367248
2023-10-26,14:27:07.000,299,11030740,13285,0,1698330426,13016.295907219996,63.6415895099999,53428.6458528
2023-10-26,14:27:08.000,299,11030733,13005,0,1698330427,13016.275698289995,64.17732339000213,53428.47816192
2023-10-26,14:27:09.000,299,11030754,13525,0,1698330428,13016.215071499995,64.05043904999911,53428.3314324
2023-10-26,14:27:10.000,299,11030753,13165,0,1698330429,13015.743529799998,63.93765297000209,53428.135793040005
2023-10-26,14:27:11.000,299,11030734,13125,0,1698330430,13015.224833929991,63.54995082000096,53428.07989608001
2023-10-26,14:27:12.000,299,11030767,13205,0,1698330431,13014.685929129999,63.38077170000179,53427.98207640001
2023-10-26,14:27:13.000,299,11030740,13245,0,1698330432,13014.443421969998,63.38782083000115,53428.017012000004
2023-10-26,14:27:14.000,299,11030725,13245,0,1698330433,13014.281750529997,63.444213870003296,53427.89823096
2023-10-26,14:27:15.000,299,11030755,13245,0,1698330434,13014.295223150002,63.28913301000284,53427.919192320005
2023-10-26,14:27:16.000,299,11030739,13285,0,1698330435,13014.173969570002,63.00716780999937,53427.800411280004
2023-10-26,14:27:17.000,299,11030736,13085,0,1698330436,13014.045979679991,62.873234340004274,53427.77246280001
2023-10-26,14:27:18.000,299,11030753,13125,0,1698330437,13014.355849940002,62.83093956000084,53427.61175904
2023-10-26,14:27:19.000,299,11030708,13285,0,1698330438,13014.605093409999,63.09880649999832,53427.59079768
2023-10-26,14:27:20.000,299,11030744,12965,0,1698330439,13014.598357099989,63.169297799999185,53427.5628492
2023-10-26,14:27:21.000,299,11030706,13005,0,1698330440,13014.605093409999,62.986020420001296,53427.44406816
2023-10-26,14:27:22.000,299,11030739,13165,0,1698330441,13014.382795179998,62.57012175000273,53427.318300000006
2023-10-26,14:27:23.000,299,11030738,13045,0,1698330442,13014.409740419993,62.415040890002274,53427.33227424
2023-10-26,14:27:24.000,299,11030744,13125,0,1698330443,13014.524257689998,61.999142220003705,53427.24144168001
2023-10-26,14:27:25.000,299,11030732,12605,0,1698330444,13014.544466619998,61.67488224000408,53427.14362200001
2023-10-26,14:27:26.000,299,11030762,12925,0,1698330445,13014.483839829998,62.04143699999986,53427.129647760004
2023-10-26,14:27:27.000,299,11030744,13005,0,1698330446,13014.180705879997,62.351598720000766,53427.010866720004
2023-10-26,14:27:28.000,299,11030711,13125,0,1698330447,13013.857362999996,62.802743040003406,53426.90605992001
2023-10-26,14:27:29.000,299,11030751,13045,0,1698330448,13013.466657019999,62.633563920004235,53426.87811144
2023-10-26,14:27:30.000,299,11030689,13125,0,1698330449,13013.264567719998,62.59831827000016,53426.78029176
2023-10-26,14:27:31.000,299,11030785,12925,0,1698330450,13013.116368900002,63.401919089999865,53426.73138192
2023-10-26,14:27:32.000,299,11030693,13205,0,1698330451,13012.826707569991,63.916505580004014,53426.794266000004
2023-10-26,14:27:33.000,299,11030702,13005,0,1698330452,13012.46968314,64.09273383000254,53426.68945920001
2023-10-26,14:27:34.000,299,11030776,13005,0,1698330453,13012.119395019989,63.71912994000013,53426.61958800001
2023-10-26,14:27:35.000,299,11030746,13205,0,1698330454,13011.822997379997,63.30323127000156,53426.458884240004
2023-10-26,14:27:36.000,299,11030760,13085,0,1698330455,13011.41208247,62.70405521999783,53426.50080696001
2023-10-26,14:27:37.000,299,11030707,13405,0,1698330456,13011.075266969994,62.38684437000484,53426.38901304
2023-10-26,14:27:38.000,299,11030716,13125,0,1698330457,13010.657615750002,62.584220010001445,53426.28420624001
2023-10-26,14:27:39.000,299,11030739,13245,0,1698330458,13010.576780030002,62.541925229998014,53426.17939944
2023-10-26,14:27:40.000,299,11030696,13045,0,1698330459,13010.758660400003,62.302254809997976,53426.10952824
2023-10-26,14:27:41.000,299,11030722,13285,0,1698330460,13010.927068149998,62.54897436000465,53426.09555400001
2023-10-26,14:27:42.000,299,11030749,13045,0,1698330461,13010.900122909989,62.45028653999907,53426.025682800006
2023-10-26,14:27:43.000,299,11030745,13005,0,1698330462,13010.832759809993,61.91455266000412,53425.93485024
2023-10-26,14:27:44.000,299,11030696,13285,0,1698330463,13010.839496119988,61.52685051000299,53425.906901760005
2023-10-26,14:27:45.000,299,11030734,12845,0,1698330464,13011.10221220999,61.73832440999831,53425.79510784
2023-10-26,14:27:46.000,299,11030733,13005,0,1698330465,13011.40534615999,62.584220010001445,53425.809082080006
2023-10-26,14:27:47.000,299,11030684,12965,0,1698330466,13011.567017599991,62.866185210004915,53425.857991920006
2023-10-26,14:27:48.000,299,11030738,13005,0,1698330467,13011.14263006999,62.986020420001296,53425.906901760005
2023-10-26,14:27:49.000,299,11030716,13565,0,1698330468,13010.859705049988,62.802743040003406,53425.96978584001
2023-10-26,14:27:50.000,299,11030768,13165,0,1698330469,13010.327536559991,62.591269140000804,53425.955811600004
2023-10-26,14:27:51.000,299,11030723,13165,0,1698330470,13009.808840689999,62.30930394000461,53425.8859404
2023-10-26,14:27:52.000,299,11030793,13285,0,1698330471,13009.478761500002,62.05553525999858,53425.857991920006
2023-10-26,14:27:53.000,299,11030742,12685,0,1698330472,13009.337298990002,61.45635921000212,53425.83004344001
2023-10-26,14:27:54.000,299,11030754,13405,0,1698330473,13009.195836480001,60.899477940001816,53425.746198
2023-10-26,14:27:55.000,299,11030764,13165,0,1698330474,13009.317090060002,60.75144621000072,53425.66235256001
2023-10-26,14:27:56.000,299,11030735,13125,0,1698330475,13009.546124599998,61.20259053000336,53425.571520000005
2023-10-26,14:27:57.000,299,11030713,13125,0,1698330476,13009.229518029992,61.92865092000284,53425.49466168001
2023-10-26,14:27:58.000,299,11030724,13445,0,1698330477,13008.80513049999,62.3938935000042,53425.3619064
2023-10-26,14:27:59.000,299,11030752,13205,0,1698330478,13008.616513819994,62.49963045000186,53425.21517688
2023-10-26,14:28:00.000,299,11030768,13445,0,1698330479,13008.326852489998,62.29520567999862,53425.222164
2023-10-26,14:28:01.000,299,11030727,13085,0,1698330480,13008.185389979997,62.04143699999986,53425.17325416
2023-10-26,14:28:02.000,299,11030724,13285,0,1698330481,13008.313379869993,61.39291704000061,53425.1522928
2023-10-26,14:28:03.000,299,11030717,13565,0,1698330482,13008.360534039988,60.70210229999793,53425.19421552
2023-10-26,14:28:04.000,299,11030736,13205,0,1698330483,13008.239280460002,59.87735409000015,53425.117357200004
2023-10-26,14:28:05.000,299,11030740,13085,0,1698330484,13008.434633449993,59.25703064999834,53424.9776148
2023-10-26,14:28:06.000,299,11030680,13205,0,1698330485,13008.838812049995,59.0173602299983,53425.00556328
2023-10-26,14:28:07.000,299,11030730,12925,0,1698330486,13009.09479183,58.91162328000064,53424.92171784001
2023-10-26,14:28:08.000,299,11030736,13005,0,1698330487,13009.492234119993,58.90457415000128,53424.79594968001
2023-10-26,14:28:09.000,299,11030672,13245,0,1698330488,13009.829049619999,59.1301463100026,53424.72607848001
2023-10-26,14:28:10.000,299,11030752,12925,0,1698330489,13010.09176571,59.56719236999925,53424.830885280004
2023-10-26,14:28:11.000,299,11030742,13205,0,1698330490,13010.138919879995,59.863255830001435,53424.94267920001
2023-10-26,14:28:12.000,299,11030691,13125,0,1698330491,13010.442053829996,60.18751581000106,53424.9776148
2023-10-26,14:28:13.000,299,11030751,13085,0,1698330492,13010.664352059997,61.44931008000276,53425.03351176
2023-10-26,14:28:14.000,299,11030738,13285,0,1698330493,13010.435317520001,61.90750353000476,53425.019537520006
2023-10-26,14:28:15.000,299,11030760,13005,0,1698330494,13010.388163349991,62.126026559999445,53425.019537520006
2023-10-26,14:28:16.000,299,11030805,13285,0,1698330495,13010.913595529993,61.85111049000261,53425.1522928
2023-10-26,14:28:17.000,299,11030759,13285,0,1698330496,13011.32451043999,61.39996616999997,53425.236138240005
2023-10-26,14:28:18.000,299,11030723,13125,0,1698330497,13011.688271179992,60.75849534000008,53425.43876472
2023-10-26,14:28:19.000,299,11030701,13405,0,1698330498,13012.126131329998,59.97604190999846,53425.473700320006
2023-10-26,14:28:20.000,299,11030738,13245,0,1698330499,13012.200230739989,59.517848460003734,53425.620429840004
2023-10-26,14:28:21.000,299,11030724,13165,0,1698330500,13012.267593839999,59.10194978999789,53425.70427528
2023-10-26,14:28:22.000,299,11030734,13285,0,1698330501,13012.436001589995,58.72129677000339,53425.87196616
2023-10-26,14:28:23.000,299,11030724,13285,0,1698330502,13012.705453989991,58.368840269999055,53425.96279872
2023-10-26,14:28:24.000,299,11030736,13125,0,1698330503,13012.880598049996,57.727369439999165,53426.025682800006
2023-10-26,14:28:25.000,299,11030745,13165,0,1698330504,13013.082687349997,57.0647512200012,53426.03965704
2023-10-26,14:28:26.000,299,11030742,13205,0,1698330505,13013.284776649998,56.8180316700018,53426.11651536001
2023-10-26,14:28:27.000,299,11030753,13245,0,1698330506,13013.331930819993,56.65590168000199,53426.28420624001
2023-10-26,14:28:28.000,299,11030744,13085,0,1698330507,13013.257831409988,56.698196459998144,53426.25625776
2023-10-26,14:28:29.000,299,11030699,13165,0,1698330508,13013.365612369998,56.64180342000327,53426.340103200004
2023-10-26,14:28:30.000,299,11030708,12925,0,1698330509,13013.176995690003,56.88147384000331,53426.46587136
2023-10-26,14:28:31.000,299,11030690,13205,0,1698330510,13012.947961149992,56.860326449997956,53426.50080696001
2023-10-26,14:28:32.000,299,11030751,13205,0,1698330511,13012.69198137,57.03655470000376,53426.53574256
2023-10-26,14:28:33.000,299,11030800,13205,0,1698330512,13012.34169324999,57.12114426000335,53426.675484960004
2023-10-26,14:28:34.000,299,11030701,13205,0,1698330513,13012.085713469998,56.98721079000097,53426.675484960004
2023-10-26,14:28:35.000,299,11030718,12925,0,1698330514,13012.004877749998,56.923768619999464,53426.78727888001
2023-10-26,14:28:36.000,299,11030742,13125,0,1698330515,13012.072240849993,57.1634390399995,53426.864137200006
2023-10-26,14:28:37.000,299,11030730,13205,0,1698330516,13012.294539079994,57.51589554000384,53426.968944
2023-10-26,14:28:38.000,299,11030767,13445,0,1698330517,13012.334956939994,57.374912940002105,53427.00387960001
2023-10-26,14:28:39.000,299,11030714,13125,0,1698330518,13012.516837309995,57.47360076000041,53427.05977656
2023-10-26,14:28:40.000,299,11030747,13285,0,1698330519,13012.806498639991,57.46655163000105,53427.17157048001
2023-10-26,14:28:41.000,299,11030755,13165,0,1698330520,13013.008587939992,56.909670360000746,53427.27637728
2023-10-26,14:28:42.000,299,11030687,13205,0,1698330521,13013.614855839995,56.458526039998105,53427.4231068
2023-10-26,14:28:43.000,299,11030744,12965,0,1698330522,13014.477103519988,56.20475735999935,53427.56983632
2023-10-26,14:28:44.000,299,11030773,12965,0,1698330523,13015.231570240001,56.03557824000018,53427.632720400004
2023-10-26,14:28:45.000,299,11030734,13365,0,1698330524,13015.373032750002,55.83820260000357,53427.71656584
2023-10-26,14:28:46.000,299,11030723,13485,0,1698330525,13015.319142269997,56.29639604999829,53427.98207640001
2023-10-26,14:28:47.000,299,11030751,13085,0,1698330526,13015.13052559,56.338690830001724,53428.06592184
2023-10-26,14:28:48.000,299,11030760,13125,0,1698330527,13014.84760057,56.3598382199998,53428.19867712001
2023-10-26,14:28:49.000,299,11030729,13285,0,1698330528,13014.308695769992,56.789835150004365,53428.254574080005
2023-10-26,14:28:50.000,299,11030775,13165,0,1698330529,13013.56096535999,56.71229472000414,53428.39431648001
2023-10-26,14:28:51.000,299,11030719,13125,0,1698330530,13012.846916499991,56.08492215000297,53428.53405888001
2023-10-26,14:28:52.000,299,11030729,13005,0,1698330531,13012.415792659995,55.37296002000221,53428.63187856001
2023-10-26,14:28:53.000,299,11030685,13245,0,1698330532,13012.308011699999,54.94296308999765,53428.69476264
2023-10-26,14:28:54.000,299,11030732,13165,0,1698330533,13012.308011699999,54.76673483999912,53428.70174976001
2023-10-26,14:28:55.000,299,11030720,13245,0,1698330534,13012.159812879989,54.85837352999806,53428.66681416
2023-10-26,14:28:56.000,299,11030757,13165,0,1698330535,13012.018350369988,55.069847430000664,53428.67380128
2023-10-26,14:28:57.000,299,11030743,13165,0,1698330536,13012.193494429994,55.38705828000093,53428.6458528
2023-10-26,14:28:58.000,299,11030704,13245,0,1698330537,13012.227175979999,55.415254799998365,53428.72271112
2023-10-26,14:28:59.000,299,11030726,12925,0,1698330538,13012.004877749998,55.38705828000093,53428.72969824001
2023-10-26,14:29:00.000,299,11030760,13285,0,1698330539,13011.930778339993,55.38705828000093,53428.659827040006
2023-10-26,14:29:01.000,299,11030701,13445,0,1698330540,13012.052031919993,55.25312480999855,53428.84149216
2023-10-26,14:29:02.000,299,11030747,13245,0,1698330541,13011.843206309997,55.12624047000281,53428.827517920006
2023-10-26,14:29:03.000,299,11030753,13645,0,1698330542,13011.317774129995,54.79493136000383,53428.77860808001
2023-10-26,14:29:04.000,299,11030736,13125,0,1698330543,13010.893386599993,54.59050659000059,53428.72271112
2023-10-26,14:29:05.000,299,11030750,12845,0,1698330544,13010.906859219998,54.27329574000032,53428.63187856001
2023-10-26,14:29:06.000,299,11030712,13245,0,1698330545,13010.879913979988,54.139362269997946,53428.69476264
2023-10-26,14:29:07.000,299,11030712,13125,0,1698330546,13011.068530659999,54.23100096000417,53428.56200736001
2023-10-26,14:29:08.000,299,11030746,13365,0,1698330547,13011.600699149996,54.837226139999984,53428.46418768001
2023-10-26,14:29:09.000,299,11030736,13325,0,1698330548,13012.153076569994,55.81000607999886,53428.39431648001
2023-10-26,14:29:10.000,299,11030751,12925,0,1698330549,13012.220439669989,55.96508693999931,53428.42925208
2023-10-26,14:29:11.000,299,11030681,12925,0,1698330550,13012.112658709993,55.78885869000078,53428.38732936
2023-10-26,14:29:12.000,299,11030735,12925,0,1698330551,13012.254121219994,55.3095178500007,53428.41527784001
2023-10-26,14:29:13.000,299,11030719,13165,0,1698330552,13012.415792659995,54.97820874000172,53428.44322632001
2023-10-26,14:29:14.000,299,11030731,13365,0,1698330553,13012.658299819996,54.653948760002095,53428.44322632001
2023-10-26,14:29:15.000,299,11030743,12845,0,1698330554,13012.75260816,54.51296616000036,53428.4362392
2023-10-26,14:29:16.000,299,11030698,13645,0,1698330555,13012.981642699997,54.72444006000296,53428.47816192
2023-10-26,14:29:17.000,299,11030723,12925,0,1698330556,13013.176995690003,54.964110480003,53428.5061104
2023-10-26,14:29:18.000,299,11030767,13285,0,1698330557,13013.331930819993,55.04165091000323,53428.5061104
2023-10-26,14:29:19.000,299,11030745,12765,0,1698330558,13013.170259379993,55.27427220000391,53428.422264960005
2023-10-26,14:29:20.000,299,11030724,12765,0,1698330559,13013.069214729992,55.33066523999878,53428.40829072
2023-10-26,14:29:21.000,299,11030697,12765,0,1698330560,13012.860389119996,55.17558437999833,53428.45720056
2023-10-26,14:29:22.000,299,11030711,13245,0,1698330561,13012.456210519995,54.67509615000017,53428.39431648001
2023-10-26,14:29:23.000,299,11030761,13405,0,1698330562,13012.40232003999,54.195755310000095,53428.46418768001
2023-10-26,14:29:24.000,299,11030724,13285,0,1698330563,13012.415792659995,53.95608489000006,53428.373355120006
2023-10-26,14:29:25.000,299,11030719,13125,0,1698330564,13012.44273789999,53.57543186999828,53428.36636800001
2023-10-26,14:29:26.000,299,11030740,12925,0,1698330565,13012.65156351,53.85739707000175,53428.36636800001
2023-10-26,14:29:27.000,299,11030771,13325,0,1698330566,13012.577464099995,53.92083924000326,53428.31047104
2023-10-26,14:29:28.000,299,11030757,13165,0,1698330567,13012.557255169995,54.03362532000028,53428.21963848
2023-10-26,14:29:29.000,299,11030687,13205,0,1698330568,13012.68524505999,53.9137901100039,53428.22662560001
2023-10-26,14:29:30.000,299,11030750,13045,0,1698330569,13012.725662919991,53.65297229999851,53428.11483168
2023-10-26,14:29:31.000,299,11030712,13285,0,1698330570,13012.860389119996,53.30051580000145,53428.14976728001
2023-10-26,14:29:32.000,299,11030784,13045,0,1698330571,13013.001851629997,53.201827980003145,53428.254574080005
2023-10-26,14:29:33.000,299,11030682,13125,0,1698330572,13012.799762329996,53.152484070000355,53428.29649680001
2023-10-26,14:29:34.000,299,11030729,13125,0,1698330573,13012.44273789999,53.05379625000205,53428.24758696001
2023-10-26,14:29:35.000,299,11030726,13245,0,1698330574,13012.099186089989,52.77888017999794,53428.19169
2023-10-26,14:29:36.000,299,11030748,13165,0,1698330575,13011.863415239997,52.61675018999813,53428.2615612
2023-10-26,14:29:37.000,299,11030769,13325,0,1698330576,13011.506390809991,52.25019543000235,53428.2615612
2023-10-26,14:29:38.000,299,11030760,12805,0,1698330577,13011.20999317,51.89773892999801,53428.24758696001
2023-10-26,14:29:39.000,299,11030701,13325,0,1698330578,13010.960749699989,51.6016754700031,53428.24758696001
2023-10-26,14:29:40.000,299,11030701,12925,0,1698330579,13010.556571100002,51.44659461000265,53428.17072864
2023-10-26,14:29:41.000,299,11030745,13205,0,1698330580,13010.23322822,51.45364374000201,53428.05893472001
2023-10-26,14:29:42.000,299,11030735,13005,0,1698330581,13009.889676409999,51.474791130000085,53428.037973360006
2023-10-26,14:29:43.000,299,11030744,13205,0,1698330582,13009.640432939988,51.531184170002234,53427.919192320005
2023-10-26,14:29:44.000,299,11030733,13085,0,1698330583,13009.438343640002,51.4888893899988,53427.75848856
2023-10-26,14:29:45.000,299,11030748,13045,0,1698330584,13009.404662089997,51.33380852999835,53427.62573328001
2023-10-26,14:29:46.000,299,11030735,13285,0,1698330585,13009.680850799989,51.15758027999982,53427.632720400004
2023-10-26,14:29:47.000,299,11030743,13285,0,1698330586,13009.96377581999,50.847418559998914,53427.583810560005
2023-10-26,14:29:48.000,299,11030689,13005,0,1698330587,13010.07155678,50.706435960004455,53427.44406816
2023-10-26,14:29:49.000,299,11030729,13245,0,1698330588,13010.1523925,51.03069594000408,53427.38817120001
2023-10-26,14:29:50.000,299,11030715,13085,0,1698330589,13010.08502939999,51.1434820200011,53427.39515832
2023-10-26,14:29:51.000,299,11030761,13205,0,1698330590,13010.02440260999,51.03069594000408,53427.3532356
2023-10-26,14:29:52.000,299,11030690,13245,0,1698330591,13010.327536559991,50.91790985999978,53427.38118408
2023-10-26,14:29:53.000,299,11030727,13085,0,1698330592,13010.428581209992,51.32675939999899,53427.36022272001
2023-10-26,14:29:54.000,299,11030757,13285,0,1698330593,13010.543098479997,52.08101631000318,53427.43708104001
2023-10-26,14:29:55.000,299,11030737,13205,0,1698330594,13010.691297299993,52.27839194999979,53427.52791360001
2023-10-26,14:29:56.000,299,11030701,13085,0,1698330595,13010.704769919997,52.35593238000001,53427.55586208001
2023-10-26,14:29:57.000,299,11030733,13325,0,1698330596,13010.927068149998,52.391178030004085,53427.72355296001
2023-10-26,14:29:58.000,299,11030778,13165,0,1698330597,13011.337983059995,52.22904804000427,53427.78643704
2023-10-26,14:29:59.000,299,11030713,13445,0,1698330598,13011.721952729997,52.20790064999892,53427.91220520001
2023-10-26,14:30:00.000,299,11030752,12925,0,1698330599,13012.052031919993,52.43347281000024,53427.9471408
2023-10-26,14:30:01.000,299,11030745,12805,0,1698330600,13012.092449779993,52.58855367000069,53428.017012000004
2023-10-26,14:30:02.000,299,11030769,12845,0,1698330601,13011.816261070002,52.792978440003935,53428.135793040005
2023-10-26,14:30:03.000,299,11030770,12965,0,1698330602,13011.546808669991,52.9974032099999,53428.23361272
2023-10-26,14:30:04.000,299,11030729,13125,0,1698330603,13011.479445569996,52.785929310004576,53428.28252256
2023-10-26,14:30:05.000,299,11030729,12765,0,1698330604,13011.903833099997,52.47576759000367,53428.33841952
2023-10-26,14:30:06.000,299,11030728,12605,0,1698330605,13012.112658709993,52.48281672000303,53428.49912328
2023-10-26,14:30:07.000,299,11030726,13125,0,1698330606,13011.924042029998,52.32068673000322,53428.56200736001
2023-10-26,14:30:08.000,299,11030782,13765,0,1698330607,13011.789315829992,51.982328490004875,53428.659827040006
2023-10-26,14:30:09.000,299,11030717,13165,0,1698330608,13011.829733689992,51.982328490004875,53428.67380128
2023-10-26,14:30:10.000,299,11030739,13365,0,1698330609,13011.634380700001,51.96118109999952,53428.69476264
2023-10-26,14:30:11.000,299,11030757,13325,0,1698330610,13011.721952729997,51.85544415000186,53428.855466400004
2023-10-26,14:30:12.000,299,11030754,13285,0,1698330611,13011.627644389991,51.68626503000269,53428.91136336
2023-10-26,14:30:13.000,299,11030708,13525,0,1698330612,13011.38513722999,51.54528243000095,53429.044118640006
2023-10-26,14:30:14.000,299,11030719,13125,0,1698330613,13011.034849109994,51.37610331000178,53428.95328608
2023-10-26,14:30:15.000,299,11030748,13245,0,1698330614,13010.374690730001,51.10118723999767,53428.890402
2023-10-26,14:30:16.000,299,11030734,12845,0,1698330615,13009.997457369995,50.55840423000336,53428.93232472
2023-10-26,14:30:17.000,299,11030749,13045,0,1698330616,13009.802104379989,49.89578600999812,53428.98123456
2023-10-26,14:30:18.000,299,11030734,13005,0,1698330617,13009.680850799989,49.50808386000426,53428.974247440005
2023-10-26,14:30:19.000,299,11030703,13045,0,1698330618,13009.458552570002,49.36710126000253,53428.91136336
2023-10-26,14:30:20.000,299,11030750,13325,0,1698330619,13009.249726959992,49.11333258000377,53428.91835048001
2023-10-26,14:30:21.000,299,11030741,13165,0,1698330620,13009.067846589991,48.95825172000332,53428.79258232
2023-10-26,14:30:22.000,299,11030734,13205,0,1698330621,13009.05437397,48.90890781000053,53428.74367248
2023-10-26,14:30:23.000,299,11030715,13245,0,1698330622,13009.101528139996,48.937104329997965,53428.62489144
2023-10-26,14:30:24.000,299,11030719,13005,0,1698330623,13009.236254340001,48.90890781000053,53428.492136160006
2023-10-26,14:30:25.000,299,11030738,13165,0,1698330624,13009.559597220003,49.10628345000441,53428.40829072
2023-10-26,14:30:26.000,299,11030752,13005,0,1698330625,13009.815576999994,49.00759562999883,53428.42925208
2023-10-26,14:30:27.000,299,11030724,12965,0,1698330626,13010.07155678,48.930055199998606,53428.471174800005
2023-10-26,14:30:28.000,299,11030738,13125,0,1698330627,13010.684560989997,48.90890781000053,53428.49912328
2023-10-26,14:30:29.000,299,11030758,13125,0,1698330628,13011.24367471999,48.96530085000268,53428.492136160006
2023-10-26,14:30:30.000,299,11030739,13085,0,1698330629,13011.46597294999,48.9441534600046,53428.52707176
2023-10-26,14:30:31.000,299,11030760,13085,0,1698330630,13011.728689039992,48.85251476999838,53428.74367248
2023-10-26,14:30:32.000,299,11030732,12925,0,1698330631,13011.890360479993,48.87366216000373,53428.827517920006
2023-10-26,14:30:33.000,299,11030688,13125,0,1698330632,13012.186758119999,49.190873010004,53428.9602732
2023-10-26,14:30:34.000,299,11030720,13205,0,1698330633,13012.375374799994,49.31775734999974,53429.08604136001
2023-10-26,14:30:35.000,299,11030735,13085,0,1698330634,13012.53030993,49.29660996000166,53429.19783528
2023-10-26,14:30:36.000,299,11030736,13085,0,1698330635,13012.793026020001,49.035792150003545,53429.36552616
2023-10-26,14:30:37.000,299,11030749,13165,0,1698330636,13013.062478419997,48.732679560002,53429.7288564
2023-10-26,14:30:38.000,299,11030767,13605,0,1698330637,13013.035533180002,48.584647830000904,53429.84065032
2023-10-26,14:30:39.000,299,11030778,13125,0,1698330638,13013.089423659992,48.535303919998114,53430.07122528001
2023-10-26,14:30:40.000,299,11030697,13365,0,1698330639,13013.015324250002,48.25333872000192,53430.28782600001
2023-10-26,14:30:41.000,299,11030701,13045,0,1698330640,13012.846916499991,48.0277665600006,53430.364684320004
2023-10-26,14:30:42.000,299,11030778,13005,0,1698330641,13012.786289709991,47.74580136000441,53430.5673108
2023-10-26,14:30:43.000,299,11030707,13005,0,1698330642,13013.082687349997,47.69645745000162,53430.81186000001
2023-10-26,14:30:44.000,299,11030736,13245,0,1698330643,13013.251095099993,47.541376590001164,53430.83980848001
2023-10-26,14:30:45.000,299,11030719,13405,0,1698330644,13013.345403439998,47.44973790000222,53430.95858952001
2023-10-26,14:30:46.000,299,11030744,13005,0,1698330645,13013.385821299998,47.351050080003915,53431.056409200006
2023-10-26,14:30:47.000,299,11030712,13165,0,1698330646,13013.379084989989,47.118428790003236,53431.12628040001
2023-10-26,14:30:48.000,299,11030755,13445,0,1698330647,13013.385821299998,47.06203575000109,53431.11929328
2023-10-26,14:30:49.000,299,11030746,13285,0,1698330648,13013.554229049994,46.93515140999807,53431.06339632
2023-10-26,14:30:50.000,299,11030799,13085,0,1698330649,13014.167233259992,46.660235340001236,53431.18217736
2023-10-26,14:30:51.000,299,11030725,13165,0,1698330650,13014.84086425999,46.35712274999969,53431.30794552
2023-10-26,14:30:52.000,299,11030743,13125,0,1698330651,13015.339351199997,46.06810842000414,53431.37781672
2023-10-26,14:30:53.000,299,11030724,13285,0,1698330652,13015.91867385999,46.23023841000395,53431.489610640005
2023-10-26,14:30:54.000,299,11030738,13005,0,1698330653,13016.215071499995,46.32892623000225,53431.62935304001
2023-10-26,14:30:55.000,299,11030709,13005,0,1698330654,13016.24201673999,46.22318928000459,53431.69922424001
2023-10-26,14:30:56.000,299,11030741,13125,0,1698330655,13016.275698289995,46.11040320000029,53431.74114696
2023-10-26,14:30:57.000,299,11030732,13165,0,1698330656,13016.26222566999,46.202041889999236,53431.894863600006
2023-10-26,14:30:58.000,299,11030743,13245,0,1698330657,13016.08034529999,46.547449260004214,53432.006657519996
2023-10-26,14:30:59.000,299,11030743,13205,0,1698330658,13015.770475039993,46.64613708000252,53432.02063176
2023-10-26,14:31:00.000,299,11030738,13325,0,1698330659,13015.514495260002,46.6320388200038,53432.12543856
2023-10-26,14:31:01.000,299,11030739,13325,0,1698330660,13015.231570240001,46.79416881000361,53432.30011656001
2023-10-26,14:31:02.000,299,11030749,13285,0,1698330661,13014.834127949995,46.80826707000233,53432.376974880004
2023-10-26,14:31:03.000,299,11030817,13645,0,1698330662,13014.450158279993,46.300729710004816,53432.4538332
2023-10-26,14:31:04.000,299,11030742,13525,0,1698330663,13014.059452299996,46.23728754000331,53432.495755920005
2023-10-26,14:31:05.000,299,11030716,13165,0,1698330664,13013.998825509996,45.95532233999984,53432.57960136
2023-10-26,14:31:06.000,299,11030731,13445,0,1698330665,13013.83041776,45.93417495000176,53432.64947256
2023-10-26,14:31:07.000,299,11030714,13125,0,1698330666,13013.736109419995,46.12450145999901,53432.69139528
2023-10-26,14:31:08.000,299,11030753,13245,0,1698330667,13013.412766539994,46.13859971999773,53432.64947256
2023-10-26,14:31:09.000,299,11030724,13125,0,1698330668,13013.284776649998,46.18794363000052,53432.64947256
2023-10-26,14:31:10.000,299,11030753,13165,0,1698330669,13013.042269489997,46.27958231999946,53432.71934376
2023-10-26,14:31:11.000,299,11030736,13245,0,1698330670,13012.981642699997,46.14564885000436,53432.614536960005
2023-10-26,14:31:12.000,299,11030767,13445,0,1698330671,13013.123105209997,45.79319235000003,53432.68440816001
2023-10-26,14:31:13.000,299,11030768,13005,0,1698330672,13013.150050449993,45.59581671000342,53432.6983824
2023-10-26,14:31:14.000,299,11030774,12965,0,1698330673,13012.947961149992,46.12450145999901,53432.677421039996
2023-10-26,14:31:15.000,299,11030747,13285,0,1698330674,13013.062478419997,46.68843185999867,53432.7682536
2023-10-26,14:31:16.000,299,11030707,13045,0,1698330675,13013.278040339988,47.13957618000131,53432.880047520004
2023-10-26,14:31:17.000,299,11030769,12805,0,1698330676,13013.365612369998,47.45678703000158,53432.907996
2023-10-26,14:31:18.000,299,11030735,13005,0,1698330677,13013.60138321999,47.16072356999939,53433.012802799996
2023-10-26,14:31:19.000,299,11030750,13045,0,1698330678,13014.099870159996,47.069084880000446,53433.06171264001
2023-10-26,14:31:20.000,299,11030753,12805,0,1698330679,13014.301959459997,46.47695796000335,53433.24337776
2023-10-26,14:31:21.000,299,11030746,13125,0,1698330680,13014.221123739997,45.83548713000346,53433.43901712
2023-10-26,14:31:22.000,299,11030715,12965,0,1698330681,13014.099870159996,45.51827628000319,53433.56478528001
2023-10-26,14:31:23.000,299,11030742,13325,0,1698330682,13013.978616579996,45.25040933999844,53433.66260496001
2023-10-26,14:31:24.000,299,11030734,13205,0,1698330683,13013.87083562,44.8768054500033,53433.66260496001
2023-10-26,14:31:25.000,299,11030734,13005,0,1698330684,13013.72263679999,44.5666437300024,53433.718501920004
2023-10-26,14:31:26.000,299,11030730,13085,0,1698330685,13013.50033856999,44.44680851999874,53433.8163216
2023-10-26,14:31:27.000,299,11030757,13245,0,1698330686,13013.190468309993,44.397464610003226,53433.851257199996
2023-10-26,14:31:28.000,299,11030733,13365,0,1698330687,13012.806498639991,44.397464610003226,53433.85824432001
2023-10-26,14:31:29.000,299,11030680,13285,0,1698330688,13012.025086679998,44.580741990001115,53433.73247616001
2023-10-26,14:31:30.000,299,11030756,13165,0,1698330689,13011.48618187999,44.60188937999919,53433.78138600001
2023-10-26,14:31:31.000,299,11030753,13365,0,1698330690,13011.358191989995,44.72172459000285,53433.837282960005
2023-10-26,14:31:32.000,299,11030763,13405,0,1698330691,13011.048321729999,44.65828242000134,53433.837282960005
2023-10-26,14:31:33.000,299,11030728,13005,0,1698330692,13010.859705049988,44.411562870001944,53433.84427008
2023-10-26,14:31:34.000,299,11030692,12965,0,1698330693,13011.007903869999,44.43271026000002,53433.79536024
2023-10-26,14:31:35.000,299,11030760,13285,0,1698330694,13011.16283899999,44.54549634000432,53433.77439888
2023-10-26,14:31:36.000,299,11030750,13125,0,1698330695,13011.16957531,44.94729675000417,53433.69055344001
2023-10-26,14:31:37.000,299,11030780,13245,0,1698330696,13011.277356269995,44.92614935999882,53433.70452768
2023-10-26,14:31:38.000,299,11030748,12925,0,1698330697,13011.728689039992,44.89795284000138,53433.80234736
2023-10-26,14:31:39.000,299,11030692,13325,0,1698330698,13012.180021809989,44.82746154000051,53433.8163216
2023-10-26,14:31:40.000,299,11030723,12925,0,1698330699,13012.395583729995,44.531398079998326,53433.87920568001
2023-10-26,14:31:41.000,299,11030734,13125,0,1698330700,13012.75260816,44.362218959999154,53433.85824432001
2023-10-26,14:31:42.000,299,11030681,12885,0,1698330701,13012.819971259996,44.16484332000255,53433.82330872
2023-10-26,14:31:43.000,299,11030778,13125,0,1698330702,13012.766080779991,43.86877986000036,53433.85824432001
2023-10-26,14:31:44.000,299,11030732,13405,0,1698330703,13012.921015909997,43.55861813999945,53433.93510264
2023-10-26,14:31:45.000,299,11030718,13245,0,1698330704,13013.082687349997,43.27665294000326,53433.93510264
2023-10-26,14:31:46.000,299,11030746,13365,0,1698330705,13013.203940929998,43.26255468000454,53433.85824432001
2023-10-26,14:31:47.000,299,11030741,13205,0,1698330706,13013.486865949999,43.38238989000092,53433.91414128
2023-10-26,14:31:48.000,299,11030733,13205,0,1698330707,13013.527283809999,43.185014250004315,53433.956064000005
2023-10-26,14:31:49.000,299,11030658,13125,0,1698330708,13013.426239159999,42.88190166000277,53433.99798672001
2023-10-26,14:31:50.000,299,11030703,13325,0,1698330709,13013.352139749994,42.48715038000228,53434.018948079996
2023-10-26,14:31:51.000,299,11030759,13085,0,1698330710,13013.426239159999,42.48715038000228,53433.94907688001
2023-10-26,14:31:52.000,299,11030768,13205,0,1698330711,13013.534020119994,42.79026297000382,53434.004973840005
2023-10-26,14:31:53.000,299,11030740,13285,0,1698330712,13013.66201000999,43.04403165000258,53433.98401248
2023-10-26,14:31:54.000,299,11030719,13005,0,1698330713,13014.045979679991,43.00878599999851,53434.10279352
2023-10-26,14:31:55.000,299,11030724,13125,0,1698330714,13014.275014220002,43.142719470000884,53434.172664720005
2023-10-26,14:31:56.000,299,11030705,13245,0,1698330715,13014.793710089994,43.354193370003486,53434.29843288
2023-10-26,14:31:57.000,299,11030701,13285,0,1698330716,13015.04295355999,43.75599378000334,53434.34734272
2023-10-26,14:31:58.000,299,11030790,13405,0,1698330717,13015.527967879993,44.31287505000364,53434.4451624
2023-10-26,14:31:59.000,299,11030730,13245,0,1698330718,13016.356534009996,44.94729675000417,53434.59887904001
2023-10-26,14:32:00.000,299,11030707,13285,0,1698330719,13016.760712609997,45.003689789999044,53434.76656992001
2023-10-26,14:32:01.000,299,11030756,13085,0,1698330720,13017.104264419999,44.72172459000285,53434.93426080001
2023-10-26,14:32:02.000,299,11030742,12965,0,1698330721,13017.40066205999,44.5666437300024,53435.02509336
2023-10-26,14:32:03.000,299,11030742,13125,0,1698330722,13017.54212456999,45.045984570002474,53435.36047512
2023-10-26,14:32:04.000,299,11030740,12925,0,1698330723,13017.50170670999,45.440735850002966,53435.528166
2023-10-26,14:32:05.000,299,11030738,13325,0,1698330724,13017.555597189996,45.440735850002966,53435.8076508
2023-10-26,14:32:06.000,299,11030790,13125,0,1698330725,13017.724004939992,45.29270412000187,53436.09412272
2023-10-26,14:32:07.000,299,11030750,12765,0,1698330726,13017.777895419997,44.813363280001795,53436.20591664001
2023-10-26,14:32:08.000,299,11030730,13525,0,1698330727,13017.845258519992,44.348120700000436,53436.471427200006
2023-10-26,14:32:09.000,299,11030717,13005,0,1698330728,13018.155128779988,44.1084502800004,53436.54828552
2023-10-26,14:32:10.000,299,11030688,13005,0,1698330729,13018.512153209995,44.20008896999934,53436.76488624
2023-10-26,14:32:11.000,299,11030763,13125,0,1698330730,13019.078003249997,44.4186120000013,53436.86969304
2023-10-26,14:32:12.000,299,11030716,13085,0,1698330731,13019.53607232999,44.594840249999834,53437.00244832
2023-10-26,14:32:13.000,299,11030715,12925,0,1698330732,13019.68427115,45.34909716000402,53437.10725512
2023-10-26,14:32:14.000,299,11030773,12965,0,1698330733,13019.64385329,45.92007669000304,53437.23302328001
2023-10-26,14:32:15.000,299,11030722,13365,0,1698330734,13019.542808639999,46.216140149997955,53437.28193312001
2023-10-26,14:32:16.000,299,11030733,13005,0,1698330735,13019.333983029988,46.1738453700018,53437.43564976
2023-10-26,14:32:17.000,299,11030699,12925,0,1698330736,13018.970222290001,45.73679930999788,53437.66622472001
2023-10-26,14:32:18.000,299,11030738,13205,0,1698330737,13018.64014309999,45.06713196000055,53437.88282544001
2023-10-26,14:32:19.000,299,11030722,13245,0,1698330738,13018.343745459999,44.46795591000409,53438.02256784001
2023-10-26,14:32:20.000,299,11030694,13245,0,1698330739,13017.845258519992,43.93222203000187,53438.1134004
2023-10-26,14:32:21.000,299,11030725,13085,0,1698330740,13017.36698051,43.83353421000356,53438.197245840005
2023-10-26,14:32:22.000,299,11030821,13005,0,1698330741,13016.828075709993,43.65730595999776,53438.33698824001
2023-10-26,14:32:23.000,299,11030762,13285,0,1698330742,13016.572095930002,43.43878293000307,53438.28109128
2023-10-26,14:32:24.000,299,11030694,13165,0,1698330743,13016.376742939996,43.24140728999919,53438.295065520004
2023-10-26,14:32:25.000,299,11030741,13405,0,1698330744,13016.760712609997,43.770092040002055,53438.246155680004
2023-10-26,14:32:26.000,299,11030693,13285,0,1698330745,13017.18510014,43.953369419999945,53438.364936720005
2023-10-26,14:32:27.000,299,11030746,13125,0,1698330746,13017.414134679995,44.319924180003,53438.364936720005
2023-10-26,14:32:28.000,299,11030726,13325,0,1698330747,13017.40739837,44.72172459000285,53438.413846560004
2023-10-26,14:32:29.000,299,11030711,13165,0,1698330748,13017.414134679995,44.348120700000436,53438.34397536
2023-10-26,14:32:30.000,299,11030771,13125,0,1698330749,13017.40066205999,43.946320290000585,53438.40685944001
2023-10-26,14:32:31.000,299,11030701,13365,0,1698330750,13017.27940847999,43.530421620002016,53438.35794960001
2023-10-26,14:32:32.000,299,11030773,12725,0,1698330751,13017.171627519994,42.917147309999564,53438.44878216
2023-10-26,14:32:33.000,299,11030754,13005,0,1698330752,13017.057110249989,42.37436429999798,53438.37891096
2023-10-26,14:32:34.000,299,11030721,13045,0,1698330753,13017.023428699998,42.06420258000435,53438.413846560004
2023-10-26,14:32:35.000,299,11030740,13485,0,1698330754,13017.057110249989,42.53649428999779,53438.33698824001
2023-10-26,14:32:36.000,299,11030703,13285,0,1698330755,13017.20530907,42.846656009998696,53438.413846560004
2023-10-26,14:32:37.000,299,11030760,12845,0,1698330756,13017.649905530001,43.34009511000477,53438.323014
2023-10-26,14:32:38.000,299,11030744,12965,0,1698330757,13018.303327599999,43.93222203000187,53438.27410416
2023-10-26,14:32:39.000,299,11030734,13245,0,1698330758,13018.970222290001,44.08025376000296,53438.197245840005
2023-10-26,14:32:40.000,299,11030752,13245,0,1698330759,13019.441763989998,43.79123943000013,53438.2531428
2023-10-26,14:32:41.000,299,11030727,13565,0,1698330760,13019.64385329,43.530421620002016,53438.246155680004
2023-10-26,14:32:42.000,299,11030741,13285,0,1698330761,13019.610171739994,43.29075120000198,53438.27410416
2023-10-26,14:32:43.000,299,11030708,13085,0,1698330762,13019.374400889988,43.41763553999772,53438.35096248
2023-10-26,14:32:44.000,299,11030702,13085,0,1698330763,13019.53607232999,44.129597669998475,53438.364936720005
2023-10-26,14:32:45.000,299,11030761,13005,0,1698330764,13019.394609819989,44.43975938999938,53438.39987232
2023-10-26,14:32:46.000,299,11030782,13125,0,1698330765,13019.394609819989,44.171892450001906,53438.51166624
2023-10-26,14:32:47.000,299,11030700,12925,0,1698330766,13019.603435429999,44.25648201000149,53438.56057608
2023-10-26,14:32:48.000,299,11030762,13125,0,1698330767,13019.72468901,44.15074506000383,53438.64442152001
2023-10-26,14:32:49.000,299,11030779,13245,0,1698330768,13019.66406222,44.05910637000488,53438.6374344
2023-10-26,14:32:50.000,299,11030737,13205,0,1698330769,13019.475445539989,43.62910944000032,53438.78416392
2023-10-26,14:32:51.000,299,11030710,13005,0,1698330770,13019.232938380002,43.093375559998094,53439.021726
2023-10-26,14:32:52.000,299,11030757,12965,0,1698330771,13018.943277049992,42.62108385000465,53439.084610080004
2023-10-26,14:32:53.000,299,11030696,13085,0,1698330772,13018.66708834,41.852728680001746,53439.1614684
2023-10-26,14:32:54.000,299,11030771,12925,0,1698330773,13018.68056095999,41.29584741000144,53439.22435248001
2023-10-26,14:32:55.000,299,11030698,13005,0,1698330774,13018.754660369996,40.89404700000159,53439.22435248001
2023-10-26,14:32:56.000,299,11030745,13125,0,1698330775,13019.037585389997,40.73191701000178,53439.29422368001
2023-10-26,14:32:57.000,299,11030793,13085,0,1698330776,13019.280092549998,40.51339397999982,53439.34313352001
2023-10-26,14:32:58.000,299,11030738,12925,0,1698330777,13019.381137199998,40.33716573000129,53439.4060176
2023-10-26,14:32:59.000,299,11030772,13245,0,1698330778,13019.125157419992,40.605032669998764,53439.35012064
2023-10-26,14:33:00.000,299,11030760,13205,0,1698330779,13018.734451439996,40.640278320002835,53439.489863040006
2023-10-26,14:33:01.000,299,11030791,12925,0,1698330780,13018.37742700999,40.39355877000344,53439.52479864
2023-10-26,14:33:02.000,299,11030749,13245,0,1698330781,13018.121447229998,39.88602140999865,53439.55274712
2023-10-26,14:33:03.000,299,11030780,12845,0,1698330782,13017.851994830002,39.52651578000223,53439.58069560001
2023-10-26,14:33:04.000,299,11030785,13165,0,1698330783,13017.636432909996,39.30799275000027,53439.58069560001
2023-10-26,14:33:05.000,299,11030731,13085,0,1698330784,13017.872203760002,39.04012581000279,53439.62261832
2023-10-26,14:33:06.000,299,11030768,13165,0,1698330785,13018.363954389999,39.11061711000366,53439.6855024
2023-10-26,14:33:07.000,299,11030720,13125,0,1698330786,13018.694033579995,39.547663170000305,53439.81127056
2023-10-26,14:33:08.000,299,11030780,13165,0,1698330787,13018.848968710001,40.09044618000189,53439.72742512001
2023-10-26,14:33:09.000,299,11030710,13165,0,1698330788,13019.158838969997,40.471099200003664,53439.90210312
2023-10-26,14:33:10.000,299,11030826,13125,0,1698330789,13019.394609819989,40.7107696200037,53439.93703872001
2023-10-26,14:33:11.000,299,11030737,12965,0,1698330790,13019.650589599994,41.14781568000035,53440.02088416
2023-10-26,14:33:12.000,299,11030752,12965,0,1698330791,13019.731425319995,41.006833079998614,53439.88114176
2023-10-26,14:33:13.000,299,11030744,13085,0,1698330792,13019.82573366,40.97158743000182,53440.07678112
2023-10-26,14:33:14.000,299,11030725,13205,0,1698330793,13019.69774376999,41.218306980001216,53440.01389704001
2023-10-26,14:33:15.000,299,11030732,13405,0,1698330794,13019.044321699992,41.25355262999801,53440.01389704001
2023-10-26,14:33:16.000,299,11030726,13125,0,1698330795,13018.31680021999,41.13371742000163,53440.11171672001
2023-10-26,14:33:17.000,299,11030699,12965,0,1698330796,13017.643169219991,40.96453830000246,53440.01389704001
2023-10-26,14:33:18.000,299,11030741,12965,0,1698330797,13017.043637629999,40.90814526000031,53440.02088416
2023-10-26,14:33:19.000,299,11030731,12965,0,1698330798,13016.491260210001,40.96453830000246,53439.95800008
2023-10-26,14:33:20.000,299,11030765,13205,0,1698330799,13016.12076315999,40.92929264999839,53439.91607736001
2023-10-26,14:33:21.000,299,11030701,13165,0,1698330800,13015.810892899994,41.19011046000378,53439.98594856001
2023-10-26,14:33:22.000,299,11030730,13445,0,1698330801,13015.696375629988,41.29584741000144,53440.02088416
2023-10-26,14:33:23.000,299,11030774,13205,0,1698330802,13015.554913120002,41.281749150002724,53440.090755360005
2023-10-26,14:33:24.000,299,11030780,13125,0,1698330803,13015.494286330002,41.415682619997824,53440.02787128
2023-10-26,14:33:25.000,299,11030730,12925,0,1698330804,13015.447132159992,41.62010739000107,53439.96498720001
2023-10-26,14:33:26.000,299,11030746,13565,0,1698330805,13015.514495260002,41.7963356399996,53440.02088416
2023-10-26,14:33:27.000,299,11030757,12965,0,1698330806,13015.319142269997,42.18403779000073,53440.02088416
2023-10-26,14:33:28.000,299,11030796,13125,0,1698330807,13014.88801843,42.24747996000224,53440.04883264
2023-10-26,14:33:29.000,299,11030750,13325,0,1698330808,13014.470367209993,42.19108692000009,53439.971974320004
2023-10-26,14:33:30.000,299,11030759,13285,0,1698330809,13014.409740419993,41.97256388999813,53439.88812888
2023-10-26,14:33:31.000,299,11030754,12925,0,1698330810,13014.733083299994,42.40960995000205,53439.90210312
2023-10-26,14:33:32.000,299,11030756,13285,0,1698330811,13014.995799389995,42.79731210000318,53439.89511600001
2023-10-26,14:33:33.000,299,11030762,13125,0,1698330812,13014.82739164,42.48010125000292,53439.874154640005
2023-10-26,14:33:34.000,299,11030779,13005,0,1698330813,13014.436685659988,42.148792140003934,53439.71345088
2023-10-26,14:33:35.000,299,11030745,13205,0,1698330814,13013.965143959991,42.36026603999926,53439.51781152
2023-10-26,14:33:36.000,299,11030758,12925,0,1698330815,13013.446448089999,42.099448230001144,53439.46191456001
2023-10-26,14:33:37.000,299,11030715,13205,0,1698330816,13012.968170079992,41.39453522999975,53439.39204336001
2023-10-26,14:33:38.000,299,11030751,13045,0,1698330817,13012.826707569991,40.90814526000031,53439.252300960005
2023-10-26,14:33:39.000,299,11030780,13045,0,1698330818,13012.46968314,40.30192008000449,53439.05666160001
2023-10-26,14:33:40.000,299,11030757,13325,0,1698330819,13012.48989207,39.998807490002946,53439.02871312001
2023-10-26,14:33:41.000,299,11030743,13245,0,1698330820,13012.793026020001,39.85782489000121,53438.82608664
2023-10-26,14:33:42.000,299,11030749,13525,0,1698330821,13013.385821299998,40.196183129999554,53438.76320256001
2023-10-26,14:33:43.000,299,11030718,13245,0,1698330822,13013.897780859996,41.02798047000397,53438.67237000001
2023-10-26,14:33:44.000,299,11030748,13285,0,1698330823,13014.140288019997,41.59896000000299,53438.56057608
2023-10-26,14:33:45.000,299,11030781,13325,0,1698330824,13014.214387430002,41.866826940000465,53438.434807920006
2023-10-26,14:33:46.000,299,11030751,13125,0,1698330825,13014.167233259992,42.2192834400048,53438.49070488
2023-10-26,14:33:47.000,299,11030722,13125,0,1698330826,13013.965143959991,42.02190780000092,53438.47673064001
2023-10-26,14:33:48.000,299,11030777,13245,0,1698330827,13014.147024329992,41.401584359999106,53438.497692
2023-10-26,14:33:49.000,299,11030715,13525,0,1698330828,13014.510785069993,40.471099200003664,53438.50467912001
2023-10-26,14:33:50.000,299,11030767,13285,0,1698330829,13014.813919019995,39.780284460000985,53438.51166624
2023-10-26,14:33:51.000,299,11030762,13165,0,1698330830,13014.88128211999,39.22340319000068,53438.50467912001
2023-10-26,14:33:52.000,299,11030758,12925,0,1698330831,13014.935172599995,38.70881670000381,53438.42782080001
2023-10-26,14:33:53.000,299,11030723,13165,0,1698330832,13014.672456509994,38.63127627000358,53438.413846560004
2023-10-26,14:33:54.000,299,11030770,13125,0,1698330833,13014.328904699993,38.62422714000422,53438.33698824001
2023-10-26,14:33:55.000,299,11030727,12925,0,1698330834,13014.005561819991,38.52553931999864,53438.2531428
2023-10-26,14:33:56.000,299,11030719,12925,0,1698330835,13013.81020883,38.42685150000034,53438.22519432
2023-10-26,14:33:57.000,299,11030733,13125,0,1698330836,13013.527283809999,38.59603061999951,53438.14134888001
2023-10-26,14:33:58.000,299,11030769,13085,0,1698330837,13013.426239159999,38.70881670000381,53438.03654208
2023-10-26,14:33:59.000,299,11030756,13085,0,1698330838,13013.56770167,38.9907819,53437.90378680001
2023-10-26,14:34:00.000,299,11030733,12965,0,1698330839,13013.85062669,39.04717494000215,53437.9387224
2023-10-26,14:34:01.000,299,11030734,13125,0,1698330840,13014.241332669997,38.65242366000166,53437.88282544001
2023-10-26,14:34:02.000,299,11030737,13205,0,1698330841,13014.632038649994,38.109640650000074,53437.90378680001
2023-10-26,14:34:03.000,299,11030807,13245,0,1698330842,13014.82739164,37.862921100000676,53437.92474816001
2023-10-26,14:34:04.000,299,11030738,13005,0,1698330843,13014.76676485,38.01095283000177,53437.82692848
2023-10-26,14:34:05.000,299,11030767,12885,0,1698330844,13014.672456509994,38.20832846999838,53437.77801864
2023-10-26,14:34:06.000,299,11030789,13285,0,1698330845,13014.564675549998,38.26472151000053,53437.791992880004
2023-10-26,14:34:07.000,299,11030826,13045,0,1698330846,13014.248068979992,38.1871810800003,53437.7291088
2023-10-26,14:34:08.000,299,11030767,13205,0,1698330847,13013.85062669,37.869970230000035,53437.6592376
2023-10-26,14:34:09.000,299,11030730,13165,0,1698330848,13013.527283809999,37.510464600003615,53437.61731488001
2023-10-26,14:34:10.000,299,11030795,13245,0,1698330849,13013.432975469994,37.7289876299983,53437.51250808
2023-10-26,14:34:11.000,299,11030772,13125,0,1698330850,13013.54075642999,37.98980544000369,53437.42167552001
2023-10-26,14:34:12.000,299,11030755,13085,0,1698330851,13013.554229049994,38.22947586000373,53437.38673992
2023-10-26,14:34:13.000,299,11030764,13045,0,1698330852,13013.365612369998,38.07439500000328,53437.47058536001
2023-10-26,14:34:14.000,299,11030733,12885,0,1698330853,13013.466657019999,38.20127933999902,53437.428662640006
2023-10-26,14:34:15.000,299,11030740,12965,0,1698330854,13013.45992070999,37.96865804999834,53437.3448172
2023-10-26,14:34:16.000,299,11030720,12965,0,1698330855,13013.89104455,37.71488936999958,53437.44263688
2023-10-26,14:34:17.000,299,11030750,13285,0,1698330856,13014.504048759998,37.36243287000252,53437.53346944
2023-10-26,14:34:18.000,299,11030701,13125,0,1698330857,13014.80044639999,37.36243287000252,53437.61731488001
2023-10-26,14:34:19.000,299,11030752,13205,0,1698330858,13014.685929129999,37.77128241000173,53437.70814744
2023-10-26,14:34:20.000,299,11030740,13285,0,1698330859,13014.382795179998,37.85587197000132,53437.743083040004
2023-10-26,14:34:21.000,299,11030757,12925,0,1698330860,13014.106606469992,37.77833154000109,53437.82692848
2023-10-26,14:34:22.000,299,11030742,13125,0,1698330861,13013.917989789996,37.82062632000452,53437.84788984
2023-10-26,14:34:23.000,299,11030737,13125,0,1698330862,13013.924726099991,38.01095283000177,53437.85487696001
2023-10-26,14:34:24.000,299,11030727,13005,0,1698330863,13013.325194509998,37.77833154000109,53437.79898
2023-10-26,14:34:25.000,299,11030800,12845,0,1698330864,13012.77281709,37.686692850002146,53437.743083040004
2023-10-26,14:34:26.000,299,11030767,13045,0,1698330865,13012.193494429994,37.53866112000105,53437.79898
2023-10-26,14:34:27.000,299,11030778,13085,0,1698330866,13011.809524759992,37.24964678999822,53437.72212168
2023-10-26,14:34:28.000,299,11030747,13165,0,1698330867,13011.681534869997,37.228499400000146,53437.65225048
2023-10-26,14:34:29.000,299,11030754,12925,0,1698330868,13011.661325939996,37.65849633000471,53437.58936640001
2023-10-26,14:34:30.000,299,11030758,12845,0,1698330869,13011.755634280002,38.271770639999886,53437.54045656
2023-10-26,14:34:31.000,299,11030752,13125,0,1698330870,13011.620908079996,38.18013195000094,53437.46359824
2023-10-26,14:34:32.000,299,11030763,13485,0,1698330871,13011.668062249992,37.95455978999962,53437.37276568
2023-10-26,14:34:33.000,299,11030761,13125,0,1698330872,13011.836470000002,37.73603675999766,53437.33084296001
2023-10-26,14:34:34.000,299,11030747,13245,0,1698330873,13011.937514650002,37.58800503000384,53437.26795888
2023-10-26,14:34:35.000,299,11030753,12965,0,1698330874,13012.126131329998,38.095542390001356,53437.274946
2023-10-26,14:34:36.000,299,11030776,13005,0,1698330875,13012.60440933999,38.4339006299997,53437.47058536001
2023-10-26,14:34:37.000,299,11030781,13245,0,1698330876,13012.806498639991,38.29291802999796,53437.54744368001
2023-10-26,14:34:38.000,299,11030779,13445,0,1698330877,13012.961433769997,37.84882284000196,53437.575392160004
2023-10-26,14:34:39.000,299,11030757,13365,0,1698330878,13012.981642699997,37.3483346100038,53437.53346944
2023-10-26,14:34:40.000,299,11030751,13525,0,1698330879,13013.251095099993,36.883092030002445,53437.58936640001
2023-10-26,14:34:41.000,299,11030761,13285,0,1698330880,13013.304985579998,36.72096204000263,53437.68019896
2023-10-26,14:34:42.000,299,11030744,13405,0,1698330881,13013.136577830002,36.58702857000026,53437.6592376
2023-10-26,14:34:43.000,299,11030768,13205,0,1698330882,13013.082687349997,36.50243901000067,53437.7291088
2023-10-26,14:34:44.000,299,11030759,12965,0,1698330883,13013.022060559997,36.31916163000278,53437.764044400006
2023-10-26,14:34:45.000,299,11030756,12925,0,1698330884,13012.921015909997,36.38260380000429,53437.861864080005
2023-10-26,14:34:46.000,299,11030731,12965,0,1698330885,13013.257831409988,36.431947709999804,53437.88981256
2023-10-26,14:34:47.000,299,11030744,13085,0,1698330886,13013.7899999,36.30506337000406,53437.94570952
2023-10-26,14:34:48.000,299,11030744,12965,0,1698330887,13013.74958204,36.375554669997655,53437.97365800001
2023-10-26,14:34:49.000,299,11030726,13285,0,1698330888,13013.82368144999,36.241621200002555,53438.029554960005
2023-10-26,14:34:50.000,299,11030730,13285,0,1698330889,13013.958407649996,35.88916469999822,53438.13436176
2023-10-26,14:34:51.000,299,11030730,13245,0,1698330890,13014.308695769992,35.438020380002854,53438.42782080001
2023-10-26,14:34:52.000,299,11030763,13085,0,1698330891,13014.78023746999,34.972777800001495,53438.51166624
2023-10-26,14:34:53.000,299,11030753,13005,0,1698330892,13015.224833929991,34.63441956000315,53438.602498800006
2023-10-26,14:34:54.000,299,11030787,13245,0,1698330893,13015.406714299992,34.14098046000436,53438.770189680006
2023-10-26,14:34:55.000,299,11030758,12925,0,1698330894,13015.501022639997,33.880162649998965,53438.868009360005
2023-10-26,14:34:56.000,299,11030772,13165,0,1698330895,13015.723320869998,33.873113519999606,53438.986790400006
2023-10-26,14:34:57.000,299,11030751,13325,0,1698330896,13015.992773269994,34.098685680000926,53438.986790400006
2023-10-26,14:34:58.000,299,11030782,13285,0,1698330897,13016.04666375,34.570977390001644,53439.14050704
2023-10-26,14:34:59.000,299,11030762,13165,0,1698330898,13016.20159887999,34.77540216000489,53439.37806912
2023-10-26,14:35:00.000,299,11030786,13365,0,1698330899,13016.06687268,34.70491086000402,53439.468901680004
2023-10-26,14:35:01.000,299,11030773,13245,0,1698330900,13015.649221459993,34.67671433999931,53439.56672136
2023-10-26,14:35:02.000,299,11030765,13165,0,1698330901,13015.285460719992,34.40884740000183,53439.71345088
2023-10-26,14:35:03.000,299,11030768,12925,0,1698330902,13015.292197030001,34.35950348999904,53439.86716752001
2023-10-26,14:35:04.000,299,11030768,13125,0,1698330903,13015.224833929991,34.35245435999968,53439.95101296
2023-10-26,14:35:05.000,299,11030751,13165,0,1698330904,13015.265251789991,34.32425784000225,53440.00690992
2023-10-26,14:35:06.000,299,11030726,13005,0,1698330905,13015.278724409996,34.06344003000413,53440.13267808001
2023-10-26,14:35:07.000,299,11030705,12805,0,1698330906,13015.278724409996,33.83786787000281,53440.258446240005
2023-10-26,14:35:08.000,299,11030729,13445,0,1698330907,13015.507758949992,33.703934400000435,53440.258446240005
2023-10-26,14:35:09.000,299,11030751,13205,0,1698330908,13015.777211349989,33.746229180003866,53440.27940760001
2023-10-26,14:35:10.000,299,11030715,13445,0,1698330909,13016.00624589,33.73918005000451,53440.34927880001
2023-10-26,14:35:11.000,299,11030758,12925,0,1698330910,13016.275698289995,34.22557002000394,53440.35626592
2023-10-26,14:35:12.000,299,11030836,13125,0,1698330911,13016.336325079996,34.81064781000168,53440.48902120001
2023-10-26,14:35:13.000,299,11030772,13085,0,1698330912,13016.457578659996,34.979826930000854,53440.50299544
2023-10-26,14:35:14.000,299,11030774,12885,0,1698330913,13016.720294749997,35.156055179999385,53440.5588924
2023-10-26,14:35:15.000,299,11030770,13285,0,1698330914,13017.28614479,35.46621690000029,53440.6986348
2023-10-26,14:35:16.000,299,11030770,13285,0,1698330915,13017.791368040002,35.63539601999946,53440.87331280001
2023-10-26,14:35:17.000,299,11030744,13205,0,1698330916,13017.710532320001,35.656543410004815,53441.047990800005
2023-10-26,14:35:18.000,299,11030803,12965,0,1698330917,13017.670114460001,35.70588732000033,53441.166771840006
2023-10-26,14:35:19.000,299,11030713,13245,0,1698330918,13017.515179329996,35.88211556999886,53441.2226688
2023-10-26,14:35:20.000,299,11030772,13445,0,1698330919,13017.225518,35.81867340000463,53441.3973468
2023-10-26,14:35:21.000,299,11030727,13125,0,1698330920,13017.191836449994,35.790476879999915,53441.52311496001
2023-10-26,14:35:22.000,299,11030744,13165,0,1698330921,13017.27940847999,35.69178906000161,53441.65587024
2023-10-26,14:35:23.000,299,11030756,13365,0,1698330922,13017.313090029995,35.48736428999837,53441.8515096
2023-10-26,14:35:24.000,299,11030753,13285,0,1698330923,13017.54886088,35.607199500002025,53441.87247096
2023-10-26,14:35:25.000,299,11030760,13325,0,1698330924,13017.939566859997,35.72703470999841,53441.90041944
2023-10-26,14:35:26.000,299,11030730,13445,0,1698330925,13018.229228189994,35.438020380002854,53442.01221336
2023-10-26,14:35:27.000,299,11030778,12925,0,1698330926,13018.70076988999,35.54375733000052,53442.09605880001
2023-10-26,14:35:28.000,299,11030721,13205,0,1698330927,13019.185784209993,36.1217859899989,53442.13798152
2023-10-26,14:35:29.000,299,11030740,13085,0,1698330928,13019.583226499999,36.28391597999871,53442.1309944
2023-10-26,14:35:30.000,299,11030734,13125,0,1698330929,13020.000877719991,36.643421610002406,53442.29169816001
2023-10-26,14:35:31.000,299,11030716,13325,0,1698330930,13020.687981339994,36.868993770003726,53442.45938904001
2023-10-26,14:35:32.000,299,11030764,12965,0,1698330931,13021.482865919992,36.876042900003085,53442.59913144001
2023-10-26,14:35:33.000,299,11030735,13245,0,1698330932,13022.11607905999,37.53161199000169,53442.71791248001
2023-10-26,14:35:34.000,299,11030787,13245,0,1698330933,13022.850336850002,38.00390370000241,53442.773809440005
2023-10-26,14:35:35.000,299,11030770,12845,0,1698330934,13023.43639581999,38.22242673000437,53442.85066776
2023-10-26,14:35:36.000,299,11030751,12965,0,1698330935,13024.177389919998,38.158984560002864,53443.00438440001
2023-10-26,14:35:37.000,299,11030752,13045,0,1698330936,13024.84428461,37.82062632000452,53443.16508816
2023-10-26,14:35:38.000,299,11030758,12845,0,1698330937,13025.437079889998,37.3483346100038,53443.2838692
2023-10-26,14:35:39.000,299,11030740,13045,0,1698330938,13026.06355672,37.09456592999777,53443.444572960005
2023-10-26,14:35:40.000,299,11030793,13325,0,1698330939,13026.703506169993,36.650470740001765,53443.59130248
2023-10-26,14:35:41.000,299,11030737,12925,0,1698330940,13027.249147279996,36.22047381000448,53443.83585168
2023-10-26,14:35:42.000,299,11030738,13525,0,1698330941,13027.848678869988,35.99490165000316,53444.04546528
2023-10-26,14:35:43.000,299,11030757,13205,0,1698330942,13028.468419389996,36.03719642999931,53444.29001448
2023-10-26,14:35:44.000,299,11030757,13125,0,1698330943,13029.445184339995,36.481291620002594,53444.47866672
2023-10-26,14:35:45.000,299,11030757,13285,0,1698330944,13030.118815339993,36.58702857000026,53444.7511644
2023-10-26,14:35:46.000,299,11030789,13125,0,1698330945,13030.967590399996,36.50948814000003,53445.1005204
2023-10-26,14:35:47.000,299,11030773,13125,0,1698330946,13031.560385679993,36.474242490003235,53445.43590216
2023-10-26,14:35:48.000,299,11030751,13245,0,1698330947,13031.984773209995,36.50948814000003,53445.61058016
2023-10-26,14:35:49.000,299,11030725,13325,0,1698330948,13032.516941699992,36.770305949998146,53445.87609072
2023-10-26,14:35:50.000,299,11030782,13845,0,1698330949,13032.934592919999,36.890141160001804,53446.183524
2023-10-26,14:35:51.000,299,11030735,13125,0,1698330950,13033.305089969996,37.172106359998,53446.4280732
2023-10-26,14:35:52.000,299,11030763,13005,0,1698330951,13033.540860820001,37.461120690000826,53446.57480272001
2023-10-26,14:35:53.000,299,11030759,13285,0,1698330952,13033.945039419988,37.65849633000471,53446.896210240004
2023-10-26,14:35:54.000,299,11030732,13045,0,1698330953,13034.113447169999,37.750135020003654,53447.1617208
2023-10-26,14:35:55.000,299,11030735,13205,0,1698330954,13034.51088945999,37.63029981,53447.39229576001
2023-10-26,14:35:56.000,299,11030743,13045,0,1698330955,13035.184520459989,37.65849633000471,53447.734664640004
2023-10-26,14:35:57.000,299,11030754,13205,0,1698330956,13036.188230649997,37.80652805999853,53447.99318808001
2023-10-26,14:35:58.000,299,11030814,13285,0,1698330957,13037.171731909992,38.518490189999284,53448.26568576
2023-10-26,14:35:59.000,299,11030750,13045,0,1698330958,13038.13502424,39.089469719998306,53448.49626072001
2023-10-26,14:36:00.000,299,11030757,12925,0,1698330959,13038.990535609999,39.152911889999814,53448.83164248001
2023-10-26,14:36:01.000,299,11030786,13285,0,1698330960,13039.765211259997,39.16701014999853,53449.18099848
2023-10-26,14:36:02.000,299,11030763,13125,0,1698330961,13040.44557856999,39.1035679800043,53449.51638024
2023-10-26,14:36:03.000,299,11030714,13405,0,1698330962,13041.240463149988,39.27979623000283,53449.95656880001
2023-10-26,14:36:04.000,299,11030760,13245,0,1698330963,13041.779367949996,39.39258230999985,53450.38278312001
2023-10-26,14:36:05.000,299,11030782,13085,0,1698330964,13042.365426919998,39.554712299999665,53450.73213912
2023-10-26,14:36:06.000,299,11030700,13245,0,1698330965,13042.84370492999,39.611105340001814,53451.16534056
2023-10-26,14:36:07.000,299,11030757,12765,0,1698330966,13043.214201980001,39.39963143999921,53451.4587996
2023-10-26,14:36:08.000,299,11030737,12925,0,1698330967,13043.631853199993,39.096518849997665,53451.83610408
2023-10-26,14:36:09.000,299,11030834,12885,0,1698330968,13043.806997259999,38.98373277000064,53452.15751160001
2023-10-26,14:36:10.000,299,11030770,12765,0,1698330969,13044.31222051,39.08242058999895,53452.47891912
2023-10-26,14:36:11.000,299,11030710,13125,0,1698330970,13044.891543169993,39.30799275000027,53452.94705616001
2023-10-26,14:36:12.000,299,11030743,13285,0,1698330971,13045.154259259994,39.41372969999793,53453.40121896001
2023-10-26,14:36:13.000,299,11030792,12845,0,1698330972,13045.592119410001,39.4842209999988,53453.7994848
2023-10-26,14:36:14.000,299,11030747,13245,0,1698330973,13046.238805169989,39.30799275000027,53454.26762184001
2023-10-26,14:36:15.000,299,11030732,13125,0,1698330974,13046.777709969996,39.06127320000087,53454.66588768
2023-10-26,14:36:16.000,299,11030748,13405,0,1698330975,13047.55912192999,39.47717186999944,53455.134024720006
2023-10-26,14:36:17.000,299,11030721,13285,0,1698330976,13048.340533889997,40.06929879000381,53455.567226160005
2023-10-26,14:36:18.000,299,11030769,13245,0,1698330977,13048.630195219994,40.51339397999982,53455.94453064001
2023-10-26,14:36:19.000,299,11030722,13565,0,1698330978,13048.751448799994,40.94339091000438,53456.405680560005
2023-10-26,14:36:20.000,299,11030728,13165,0,1698330979,13048.704294629999,41.274700020003365,53456.88779184
2023-10-26,14:36:21.000,299,11030774,13205,0,1698330980,13048.596513669989,41.274700020003365,53457.2231736
2023-10-26,14:36:22.000,299,11030729,13125,0,1698330981,13048.461787469998,41.21125785000186,53457.64240080001
2023-10-26,14:36:23.000,299,11030732,13245,0,1698330982,13048.455051159988,41.02093134000461,53457.89393712
2023-10-26,14:36:24.000,299,11030750,13205,0,1698330983,13048.441578539998,40.7107696200037,53458.29220296001
2023-10-26,14:36:25.000,299,11030757,13245,0,1698330984,13048.522414259998,40.32306747000257,53458.6205976
2023-10-26,14:36:26.000,299,11030761,13245,0,1698330985,13048.461787469998,39.86487402000057,53459.06078616001
2023-10-26,14:36:27.000,299,11030722,13205,0,1698330986,13048.468523779993,39.554712299999665,53459.39616792001
2023-10-26,14:36:28.000,299,11030750,12845,0,1698330987,13048.690822009994,39.56881055999838,53459.64770424
2023-10-26,14:36:29.000,299,11030744,13205,0,1698330988,13049.06131905999,39.547663170000305,53459.89924056001
2023-10-26,14:36:30.000,299,11030721,13685,0,1698330989,13049.222990499991,39.67454751000332,53460.24859656
2023-10-26,14:36:31.000,299,11030728,12925,0,1698330990,13049.371189320002,39.787333590000344,53460.45821016
2023-10-26,14:36:32.000,299,11030793,13485,0,1698330991,13049.640641719998,39.9424144500008,53460.84948888
2023-10-26,14:36:33.000,299,11030756,12965,0,1698330992,13049.586751239993,39.89307053999801,53461.18487064
2023-10-26,14:36:34.000,299,11030778,13245,0,1698330993,13049.371189320002,40.062249660004454,53461.39448424
2023-10-26,14:36:35.000,299,11030741,13085,0,1698330994,13049.256672049996,40.365362249998725,53461.71589176001
2023-10-26,14:36:36.000,299,11030766,13005,0,1698330995,13049.350980390001,40.43585354999959,53462.10018336001
2023-10-26,14:36:37.000,299,11030750,13005,0,1698330996,13049.425079799992,40.27372355999978,53462.35171968
2023-10-26,14:36:38.000,299,11030775,13445,0,1698330997,13049.505915519992,40.06929879000381,53462.7429984
2023-10-26,14:36:39.000,299,11030766,13165,0,1698330998,13049.539597069997,39.85782489000121,53462.96658624001
2023-10-26,14:36:40.000,299,11030769,12765,0,1698330999,13049.532860760002,39.597007080003095,53463.281006640005
2023-10-26,14:36:41.000,299,11030750,13045,0,1698331000,13049.398134559997,39.329140139998344,53463.4067748
2023-10-26,14:36:42.000,299,11030783,12925,0,1698331001,13049.418343489997,39.17405927999789,53463.665298240005
2023-10-26,14:36:43.000,299,11030732,13245,0,1698331002,13049.573278620002,38.913241469999775,53463.951770160005
2023-10-26,14:36:44.000,299,11030784,13245,0,1698331003,13049.620432789998,38.49029367000185,53464.08452544
2023-10-26,14:36:45.000,299,11030740,13085,0,1698331004,13049.842731019999,38.102591520000715,53464.34304888
2023-10-26,14:36:46.000,299,11030737,13285,0,1698331005,13049.923566739999,37.750135020003654,53464.47580416001
2023-10-26,14:36:47.000,299,11030807,13245,0,1698331006,13049.95724828999,37.36243287000252,53464.552662480004
2023-10-26,14:36:48.000,299,11030729,13525,0,1698331007,13050.213228069995,37.059320280000975,53464.76227608001
2023-10-26,14:36:49.000,299,11030708,13085,0,1698331008,13050.422053679991,36.95358333000331,53464.87407
2023-10-26,14:36:50.000,299,11030767,13165,0,1698331009,13050.21996437999,37.07341853999969,53464.957915440005
2023-10-26,14:36:51.000,299,11030722,13085,0,1698331010,13050.15933758999,37.284892440002295,53465.11163208
2023-10-26,14:36:52.000,299,11030757,13085,0,1698331011,13049.862939949999,37.55275937999977,53465.30028432
2023-10-26,14:36:53.000,299,11030788,13205,0,1698331012,13049.593487550002,37.693741980001505,53465.398104
2023-10-26,14:36:54.000,299,11030767,12965,0,1698331013,13049.364453009992,37.98275631000433,53465.48194944001
2023-10-26,14:36:55.000,299,11030740,12845,0,1698331014,13049.175836329996,38.109640650000074,53465.66361456
2023-10-26,14:36:56.000,299,11030728,12965,0,1698331015,13048.96701072,38.102591520000715,53465.76842136001
2023-10-26,14:36:57.000,299,11030774,13445,0,1698331016,13048.80533928,38.01800196000113,53465.76143424
2023-10-26,14:36:58.000,299,11030756,13205,0,1698331017,13048.542623189998,37.82767545000388,53465.76143424
2023-10-26,14:36:59.000,299,11030797,13285,0,1698331018,13048.670613079994,37.79242979999981,53465.93611224001
2023-10-26,14:37:00.000,299,11030753,12965,0,1698331019,13048.993955959995,38.13783717000479,53466.00598344001
2023-10-26,14:37:01.000,299,11030779,13245,0,1698331020,13049.209517880001,38.3986549800029,53466.082841760006
2023-10-26,14:37:02.000,299,11030768,13125,0,1698331021,13049.357716699997,38.52553931999864,53466.15271296001
2023-10-26,14:37:03.000,299,11030731,13245,0,1698331022,13049.350980390001,38.694718439997814,53466.07585464001
2023-10-26,14:37:04.000,299,11030718,13085,0,1698331023,13049.290353600001,38.8920940800017,53466.17367432001
2023-10-26,14:37:05.000,299,11030787,13125,0,1698331024,13049.249935740001,39.04012581000279,53466.28546824
2023-10-26,14:37:06.000,299,11030752,13285,0,1698331025,13049.270144670001,38.927339729998494,53466.41123640001
2023-10-26,14:37:07.000,299,11030736,13165,0,1698331026,13049.303826219992,38.63832540000294,53466.5509788
2023-10-26,14:37:08.000,299,11030800,13005,0,1698331027,13049.270144670001,38.44094975999906,53466.564953040004
2023-10-26,14:37:09.000,299,11030765,13285,0,1698331028,13049.283617289992,38.24357412000245,53466.59988864
2023-10-26,14:37:10.000,299,11030762,13205,0,1698331029,13049.404870869992,38.02505109000049,53466.71866968
2023-10-26,14:37:11.000,299,11030803,13445,0,1698331030,13049.687795889993,38.22947586000373,53466.697708319996
2023-10-26,14:37:12.000,299,11030753,13285,0,1698331031,13050.02461139,38.617178010004864,53466.80950224
2023-10-26,14:37:13.000,299,11030752,13365,0,1698331032,13049.97745721999,38.744062350000604,53466.900334800004
2023-10-26,14:37:14.000,299,11030750,13605,0,1698331033,13049.98419353,38.6453745300023,53466.78155376
2023-10-26,14:37:15.000,299,11030783,13125,0,1698331034,13050.04482032,38.24357412000245,53466.87238632001
2023-10-26,14:37:16.000,299,11030780,13285,0,1698331035,13050.01787507999,37.80652805999853,53466.970206000005
2023-10-26,14:37:17.000,299,11030769,13245,0,1698331036,13049.89662149999,37.48931720999826,53467.04007720001
2023-10-26,14:37:18.000,299,11030748,13165,0,1698331037,13049.923566739999,37.20735201000207,53467.0750128
2023-10-26,14:37:19.000,299,11030751,13205,0,1698331038,13049.694532199988,36.90423942000052,53467.05405144
2023-10-26,14:37:20.000,299,11030798,13045,0,1698331039,13049.357716699997,36.77735508000478,53467.17981960001
2023-10-26,14:37:21.000,299,11030823,13085,0,1698331040,13049.14889109,36.66456900000048,53467.24969080001
2023-10-26,14:37:22.000,299,11030742,13285,0,1698331041,13048.80533928,36.594077699999616,53467.354497600005
2023-10-26,14:37:23.000,299,11030738,13405,0,1698331042,13048.630195219994,36.38965293000365,53467.41039456
2023-10-26,14:37:24.000,299,11030800,13085,0,1698331043,13048.556095809989,36.14998251000361,53467.4593044
2023-10-26,14:37:25.000,299,11030780,13005,0,1698331044,13048.502205329998,36.0865403400021,53467.522188480005
2023-10-26,14:37:26.000,299,11030741,13005,0,1698331045,13048.434842229988,36.04424555999867,53467.62000816
2023-10-26,14:37:27.000,299,11030750,12765,0,1698331046,13048.448314849993,35.69883819000097,53467.62000816
2023-10-26,14:37:28.000,299,11030749,12885,0,1698331047,13048.643667839999,35.45211864000157,53467.69686648
2023-10-26,14:37:29.000,299,11030732,13285,0,1698331048,13048.86596607,35.76932949000184,53467.689879360005
2023-10-26,14:37:30.000,299,11030779,13285,0,1698331049,13049.074791679996,35.85391905000142,53467.73180208001
2023-10-26,14:37:31.000,299,11030726,13085,0,1698331050,13049.377925629997,36.17112990000169,53467.89250584
2023-10-26,14:37:32.000,299,11030741,13245,0,1698331051,13049.586751239993,36.431947709999804,53468.04622248001
2023-10-26,14:37:33.000,299,11030741,13085,0,1698331052,13049.566542309993,36.657519870001124,53468.18596488001
2023-10-26,14:37:34.000,299,11030791,13365,0,1698331053,13049.539597069997,37.20735201000207,53468.32570728
2023-10-26,14:37:35.000,299,11030738,13085,0,1698331054,13049.249935740001,37.80652805999853,53468.33269440001
2023-10-26,14:37:36.000,299,11030810,13205,0,1698331055,13048.913120239995,38.01800196000113,53468.458462560004
2023-10-26,14:37:37.000,299,11030724,13125,0,1698331056,13048.657140459989,38.095542390001356,53468.59121784001
2023-10-26,14:37:38.000,299,11030795,13365,0,1698331057,13048.522414259998,37.884068489998754,53468.68903752001
2023-10-26,14:37:39.000,299,11030762,13165,0,1698331058,13048.562832119998,37.60915242000192,53468.72397312
2023-10-26,14:37:40.000,299,11030785,13085,0,1698331059,13048.744712489999,37.36948200000188,53468.75890872001
2023-10-26,14:37:41.000,299,11030750,13005,0,1698331060,13048.86596607,37.22145027000079,53468.88467688001
2023-10-26,14:37:42.000,299,11030762,13205,0,1698331061,13048.79860296999,37.242597659998864,53468.94756096
2023-10-26,14:37:43.000,299,11030797,13085,0,1698331062,13048.791866659994,37.277843310002936,53468.87768976
2023-10-26,14:37:44.000,299,11030743,13165,0,1698331063,13048.77839403999,37.25669592000486,53468.982496560006
2023-10-26,14:37:45.000,299,11030785,13445,0,1698331064,13048.684085699999,37.108664190003765,53469.01044504
2023-10-26,14:37:46.000,299,11030729,13245,0,1698331065,13048.468523779993,36.77735508000478,53469.080316240004
2023-10-26,14:37:47.000,299,11030753,13245,0,1698331066,13048.333797580002,36.38965293000365,53469.14320032001
2023-10-26,14:37:48.000,299,11030693,13325,0,1698331067,13048.178862449997,35.86096818000078,53469.10826472
2023-10-26,14:37:49.000,299,11030768,13245,0,1698331068,13048.455051159988,35.46621690000029,53469.17813592
2023-10-26,14:37:50.000,299,11030763,13245,0,1698331069,13048.562832119998,35.27589039000304,53469.1362132
2023-10-26,14:37:51.000,299,11030802,13085,0,1698331070,13048.663876769999,35.423922120004136,53469.18512304
2023-10-26,14:37:52.000,299,11030786,13205,0,1698331071,13048.92659286,35.6283468900001,53469.18512304
2023-10-26,14:37:53.000,299,11030761,13285,0,1698331072,13049.142154779991,35.663592540004174,53469.26198136001
2023-10-26,14:37:54.000,299,11030773,13205,0,1698331073,13049.613696480003,36.28391597999871,53469.22704576
2023-10-26,14:37:55.000,299,11030744,13085,0,1698331074,13050.08523818,37.07341853999969,53469.32486544
2023-10-26,14:37:56.000,299,11030768,13245,0,1698331075,13050.496153089996,37.75718415000301,53469.38774952001
2023-10-26,14:37:57.000,299,11030736,12965,0,1698331076,13050.758869179997,38.25062325000181,53469.50653056001
2023-10-26,14:37:58.000,299,11030743,13565,0,1698331077,13050.597197739997,38.59603061999951,53469.61832448
2023-10-26,14:37:59.000,299,11030745,12965,0,1698331078,13050.334481649996,38.70176757000445,53469.64627296001
2023-10-26,14:38:00.000,299,11030745,13365,0,1698331079,13050.28059116999,39.01192928999808,53469.61832448
2023-10-26,14:38:01.000,299,11030737,13285,0,1698331080,13050.01787507999,38.82865191000019,53469.63928584
2023-10-26,14:38:02.000,299,11030739,13405,0,1698331081,13049.856203639989,38.567834100002074,53469.68819568
2023-10-26,14:38:03.000,299,11030769,13125,0,1698331082,13049.741686369998,38.2999671600046,53469.69518280001
2023-10-26,14:38:04.000,299,11030680,13005,0,1698331083,13049.364453009992,37.869970230000035,53469.66723432
2023-10-26,14:38:05.000,299,11030779,13285,0,1698331084,13048.98048333999,37.42587504000403,53469.67422144001
2023-10-26,14:38:06.000,299,11030762,13365,0,1698331085,13048.75818510999,37.172106359998,53469.59736312001
2023-10-26,14:38:07.000,299,11030754,13365,0,1698331086,13048.751448799994,37.066369410000334,53469.590376
2023-10-26,14:38:08.000,299,11030727,12965,0,1698331087,13048.67734938999,37.39062938999996,53469.464607840004
2023-10-26,14:38:09.000,299,11030732,13205,0,1698331088,13048.67734938999,37.36243287000252,53469.415698000004
2023-10-26,14:38:10.000,299,11030744,13205,0,1698331089,13049.014164889995,37.31308895999973,53469.40871088001
2023-10-26,14:38:11.000,299,11030788,13445,0,1698331090,13049.640641719998,37.54571025000041,53469.54845328
2023-10-26,14:38:12.000,299,11030735,13125,0,1698331091,13050.08523818,37.61620155000128,53469.57640176001
2023-10-26,14:38:13.000,299,11030756,13405,0,1698331092,13050.570252500002,37.637348939999356,53469.68819568
2023-10-26,14:38:14.000,299,11030763,13085,0,1698331093,13050.987903719993,37.637348939999356,53469.75806688
2023-10-26,14:38:15.000,299,11030764,13325,0,1698331094,13051.28430136,37.63029981,53469.918770640004
2023-10-26,14:38:16.000,299,11030767,13325,0,1698331095,13051.668271030001,37.67259459000343,53470.07248728
2023-10-26,14:38:17.000,299,11030790,13085,0,1698331096,13052.079185939998,37.926363270002184,53470.12838424001
2023-10-26,14:38:18.000,299,11030752,12885,0,1698331097,13052.42273775,38.20127933999902,53470.35197208
2023-10-26,14:38:19.000,299,11030738,13245,0,1698331098,13052.69892645999,38.60307974999887,53470.4987016
2023-10-26,14:38:20.000,299,11030774,12965,0,1698331099,13052.874070519996,38.75816060999932,53470.638444000004
2023-10-26,14:38:21.000,299,11030747,13405,0,1698331100,13052.975115169997,38.687669309998455,53470.86901896001
2023-10-26,14:38:22.000,299,11030743,13285,0,1698331101,13053.042478269992,38.63127627000358,53470.98780000001
2023-10-26,14:38:23.000,299,11030758,13165,0,1698331102,13053.096368749997,38.504391930000565,53471.1275424
2023-10-26,14:38:24.000,299,11030734,13285,0,1698331103,13053.082896129992,38.21537759999774,53471.10658104001
2023-10-26,14:38:25.000,299,11030778,13245,0,1698331104,13053.204149709993,38.02505109000049,53471.22536208
2023-10-26,14:38:26.000,299,11030707,13245,0,1698331105,13053.318666979998,37.98980544000369,53471.34414312
2023-10-26,14:38:27.000,299,11030762,13085,0,1698331106,13053.278249119998,37.884068489998754,53471.42100144001
2023-10-26,14:38:28.000,299,11030762,13405,0,1698331107,13053.460129489999,37.750135020003654,53471.4070272
2023-10-26,14:38:29.000,299,11030764,13285,0,1698331108,13053.972089049996,37.89111761999811,53471.44196280001
2023-10-26,14:38:30.000,299,11030721,13125,0,1698331109,13054.612038499989,38.151935430003505,53471.595679440004
2023-10-26,14:38:31.000,299,11030770,13045,0,1698331110,13055.049898649995,38.34226194000075,53471.6515764
2023-10-26,14:38:32.000,299,11030749,13045,0,1698331111,13055.669639170002,38.52553931999864,53471.77035744
2023-10-26,14:38:33.000,299,11030713,13325,0,1698331112,13056.147917179995,38.71586583000317,53471.73542184001
2023-10-26,14:38:34.000,299,11030730,13205,0,1698331113,13056.585777330001,38.82160278000083,53471.91708696
2023-10-26,14:38:35.000,299,11030714,13005,0,1698331114,13056.996692239998,38.83570103999955,53472.07779072
2023-10-26,14:38:36.000,299,11030753,12965,0,1698331115,13057.29982619,38.913241469999775,53472.18958464001
2023-10-26,14:38:37.000,299,11030765,13245,0,1698331116,13057.19204522999,38.99783102999936,53472.27343008
2023-10-26,14:38:38.000,299,11030765,13565,0,1698331117,13056.848493420002,38.76520973999868,53472.32932704001
2023-10-26,14:38:39.000,299,11030735,13365,0,1698331118,13056.545359470001,38.60307974999887,53472.4900308
2023-10-26,14:38:40.000,299,11030743,13325,0,1698331119,13056.32306124,38.60307974999887,53472.49701792001
2023-10-26,14:38:41.000,299,11030751,13205,0,1698331120,13056.15465348999,38.553735840003355,53472.622786080006
2023-10-26,14:38:42.000,299,11030742,13125,0,1698331121,13055.656166549998,38.52553931999864,53472.56688912
2023-10-26,14:38:43.000,299,11030718,13485,0,1698331122,13055.258724259991,38.61012887999823,53472.671695920006
2023-10-26,14:38:44.000,299,11030734,13605,0,1698331123,13055.049898649995,38.84979929999827,53472.6297732
2023-10-26,14:38:45.000,299,11030764,13205,0,1698331124,13054.96232662,39.11061711000366,53472.650734560004
2023-10-26,14:38:46.000,299,11030727,13125,0,1698331125,13054.699610529999,39.188157540003886,53472.70663152
2023-10-26,14:38:47.000,299,11030781,13285,0,1698331126,13054.342586099992,39.181108410004526,53472.559902
2023-10-26,14:38:48.000,299,11030756,13205,0,1698331127,13054.268486690002,39.25159970999812,53472.63676032
2023-10-26,14:38:49.000,299,11030765,13125,0,1698331128,13054.160705729992,39.27979623000283,53472.51797928
2023-10-26,14:38:50.000,299,11030767,12965,0,1698331129,13054.295431929997,39.181108410004526,53472.552914880005
2023-10-26,14:38:51.000,299,11030776,13205,0,1698331130,13054.605302189993,38.98373277000064,53472.504005040006
2023-10-26,14:38:52.000,299,11030743,13125,0,1698331131,13055.18462485,38.83570103999955,53472.504005040006
2023-10-26,14:38:53.000,299,11030778,13165,0,1698331132,13055.454077249997,38.617178010004864,53472.47605656001
2023-10-26,14:38:54.000,299,11030797,13205,0,1698331133,13055.662902859993,38.40570411000226,53472.455095200006
2023-10-26,14:38:55.000,299,11030769,13125,0,1698331134,13055.804365369993,38.278819769999245,53472.35727552001
2023-10-26,14:38:56.000,299,11030730,13285,0,1698331135,13055.945827879994,38.30701629000396,53472.37823688001
2023-10-26,14:38:57.000,299,11030763,13245,0,1698331136,13056.127708249995,38.60307974999887,53472.40618536001
2023-10-26,14:38:58.000,299,11030776,12965,0,1698331137,13056.42410589,38.80045539000275,53472.434133840005
2023-10-26,14:38:59.000,299,11030817,13085,0,1698331138,13056.653140429997,38.71586583000317,53472.49701792001
2023-10-26,14:39:00.000,299,11030746,13285,0,1698331139,13056.922592829993,38.34931107000011,53472.622786080006
2023-10-26,14:39:01.000,299,11030750,13005,0,1698331140,13057.097736889998,38.01095283000177,53472.86034816001
2023-10-26,14:39:02.000,299,11030781,13285,0,1698331141,13057.25267201999,37.79242979999981,53473.007077680006
2023-10-26,14:39:03.000,299,11030797,13005,0,1698331142,13057.757895269991,37.686692850002146,53473.13983296
2023-10-26,14:39:04.000,299,11030801,13485,0,1698331143,13057.959984569992,37.66554546000407,53473.18175568
2023-10-26,14:39:05.000,299,11030740,13245,0,1698331144,13057.885885160002,37.510464600003615,53473.272588240005
2023-10-26,14:39:06.000,299,11030769,13125,0,1698331145,13057.872412539997,37.3483346100038,53473.3983564
2023-10-26,14:39:07.000,299,11030800,13085,0,1698331146,13057.656850619991,37.15095896999992,53473.50316320001
2023-10-26,14:39:08.000,299,11030793,13005,0,1698331147,13057.407607149995,37.04522202000226,53473.489188960004
2023-10-26,14:39:09.000,299,11030780,13005,0,1698331148,13057.151627369989,36.939485070004594,53473.53111168001
2023-10-26,14:39:10.000,299,11030788,13245,0,1698331149,13057.185308919994,36.657519870001124,53473.54508592
2023-10-26,14:39:11.000,299,11030747,12805,0,1698331150,13057.023637479993,36.61522508999769,53473.60098288001
2023-10-26,14:39:12.000,299,11030745,13285,0,1698331151,13057.037110099998,36.53063552999811,53473.5380988
2023-10-26,14:39:13.000,299,11030729,13205,0,1698331152,13057.306562499994,36.650470740001765,53473.559060160005
2023-10-26,14:39:14.000,299,11030764,13125,0,1698331153,13057.178572609999,36.85489550999773,53473.52412456
2023-10-26,14:39:15.000,299,11030744,13085,0,1698331154,13056.929329139988,36.939485070004594,53473.54508592
2023-10-26,14:39:16.000,299,11030759,13285,0,1698331155,13056.545359470001,36.770305949998146,53473.5380988
2023-10-26,14:39:17.000,299,11030793,13085,0,1698331156,13056.15465348999,36.57293031000154,53473.47521472
2023-10-26,14:39:18.000,299,11030772,13125,0,1698331157,13055.750474889988,36.53063552999811,53473.45425336001
2023-10-26,14:39:19.000,299,11030792,13045,0,1698331158,13055.373241529996,36.474242490003235,53473.28656248001
2023-10-26,14:39:20.000,299,11030806,13285,0,1698331159,13055.386714150001,36.41080032000173,53473.272588240005
2023-10-26,14:39:21.000,299,11030770,13525,0,1698331160,13055.521440349992,36.58702857000026,53473.321498080004
2023-10-26,14:39:22.000,299,11030810,13365,0,1698331161,13055.656166549998,37.052271150001616,53473.3284852
2023-10-26,14:39:23.000,299,11030802,13085,0,1698331162,13056.026663599994,37.27079418000358,53473.37739504
2023-10-26,14:39:24.000,299,11030741,13005,0,1698331163,13056.44431482,37.66554546000407,53473.321498080004
2023-10-26,14:39:25.000,299,11030823,13125,0,1698331164,13056.929329139988,38.19423020999966,53473.40534352
2023-10-26,14:39:26.000,299,11030752,13045,0,1698331165,13057.46149763,38.567834100002074,53473.40534352
2023-10-26,14:39:27.000,299,11030759,13085,0,1698331166,13058.067765530002,39.03307668000343,53473.45425336001
2023-10-26,14:39:28.000,299,11030763,13325,0,1698331167,13058.269854829989,39.16701014999853,53473.48220184001
2023-10-26,14:39:29.000,299,11030767,13165,0,1698331168,13058.283327449994,39.51241752000351,53473.40534352
2023-10-26,14:39:30.000,299,11030716,13085,0,1698331169,13058.290063759989,40.06929879000381,53473.51713744
2023-10-26,14:39:31.000,299,11030741,13165,0,1698331170,13058.249645899989,40.10454444000061,53473.559060160005
2023-10-26,14:39:32.000,299,11030746,13325,0,1698331171,13058.128392320003,40.005856620002305,53473.66386696
2023-10-26,14:39:33.000,299,11030761,13005,0,1698331172,13058.256382209998,39.80848097999842,53473.66386696
2023-10-26,14:39:34.000,299,11030726,13005,0,1698331173,13058.343954239994,39.427827960003924,53473.68482832
2023-10-26,14:39:35.000,299,11030772,13325,0,1698331174,13058.39110840999,38.793406260003394,53473.69181544
2023-10-26,14:39:36.000,299,11030706,12965,0,1698331175,13058.283327449994,38.447998889998416,53473.73373816
2023-10-26,14:39:37.000,299,11030755,12845,0,1698331176,13058.330481619989,38.271770639999886,53473.782648
2023-10-26,14:39:38.000,299,11030750,13085,0,1698331177,13058.357426859999,38.03914934999921,53473.824570720004
2023-10-26,14:39:39.000,299,11030740,13245,0,1698331178,13058.667297119995,37.79947892999917,53473.76168664
2023-10-26,14:39:40.000,299,11030761,13525,0,1698331179,13059.010848929996,37.700791110000864,53473.824570720004
2023-10-26,14:39:41.000,299,11030710,13365,0,1698331180,13059.098420959992,37.67964372000279,53473.845532080006
2023-10-26,14:39:42.000,299,11030748,13405,0,1698331181,13058.909804279996,37.58800503000384,53473.88745480001
2023-10-26,14:39:43.000,299,11030722,13325,0,1698331182,13058.71445128999,37.54571025000041,53473.90142904
2023-10-26,14:39:44.000,299,11030728,13165,0,1698331183,13058.47868044,37.37653113000124,53473.86649344001
2023-10-26,14:39:45.000,299,11030755,13005,0,1698331184,13058.209228039988,37.235548529999505,53473.87348056
2023-10-26,14:39:46.000,299,11030801,13205,0,1698331185,13058.229436969988,37.242597659998864,53473.97828736
2023-10-26,14:39:47.000,299,11030701,13245,0,1698331186,13058.337217929999,37.059320280000975,53474.17392672001
2023-10-26,14:39:48.000,299,11030746,13245,0,1698331187,13058.418053649999,36.86194464000437,53474.1669396
2023-10-26,14:39:49.000,299,11030776,12925,0,1698331188,13058.49888937,36.73506030000135,53474.229823680005
2023-10-26,14:39:50.000,299,11030807,13285,0,1698331189,13058.55951616,36.71391291000327,53474.34161760001
2023-10-26,14:39:51.000,299,11030764,13045,0,1698331190,13058.68076974,36.91128854999988,53474.397514560005
2023-10-26,14:39:52.000,299,11030766,13245,0,1698331191,13059.091684649997,37.43997330000275,53474.48834712001
2023-10-26,14:39:53.000,299,11030756,12925,0,1698331192,13059.509335869989,37.877019359999395,53474.53725696001
2023-10-26,14:39:54.000,299,11030711,13285,0,1698331193,13060.10213115,38.25767238000117,53474.59315392
2023-10-26,14:39:55.000,299,11030767,13085,0,1698331194,13060.755553219999,38.63832540000294,53474.683986480006
2023-10-26,14:39:56.000,299,11030752,13285,0,1698331195,13061.287721709996,38.497342800001206,53474.91456144
2023-10-26,14:39:57.000,299,11030761,12925,0,1698331196,13061.846835439988,38.21537759999774,53475.03334248
2023-10-26,14:39:58.000,299,11030793,13285,0,1698331197,13062.062397359994,38.384556720004184,53475.18007200001
2023-10-26,14:39:59.000,299,11030769,12965,0,1698331198,13062.021979499994,38.58898149000015,53475.2499432
2023-10-26,14:40:00.000,299,11030797,13445,0,1698331199,13062.035452119999,38.497342800001206,53475.26391744
2023-10-26,14:40:01.000,299,11030755,13205,0,1698331200,13061.873780679998,38.41275324000162,53475.39667272001
2023-10-26,14:40:02.000,299,11030779,13045,0,1698331201,13061.954616399998,38.52553931999864,53475.55038936
2023-10-26,14:40:03.000,299,11030733,13285,0,1698331202,13062.001770569994,38.65947279000102,53475.63423480001
2023-10-26,14:40:04.000,299,11030775,13285,0,1698331203,13061.961352709994,39.152911889999814,53475.73205448001
2023-10-26,14:40:05.000,299,11030738,13285,0,1698331204,13062.062397359994,39.836677500003134,53475.73205448001
2023-10-26,14:40:06.000,299,11030806,13165,0,1698331205,13062.27122296999,40.37946051000472,53475.87878400001
2023-10-26,14:40:07.000,299,11030778,13285,0,1698331206,13062.284695589995,40.49224659000174,53475.9835908
2023-10-26,14:40:08.000,299,11030761,13205,0,1698331207,13062.41268547999,40.238477910002985,53476.04647488001
2023-10-26,14:40:09.000,299,11030793,13085,0,1698331208,13062.769709909997,40.2525761700017,53476.10935896
2023-10-26,14:40:10.000,299,11030808,12925,0,1698331209,13062.971799209998,40.32306747000257,53476.18621728001
2023-10-26,14:40:11.000,299,11030745,12965,0,1698331210,13062.971799209998,40.012905750001664,53476.34692104
2023-10-26,14:40:12.000,299,11030755,12925,0,1698331211,13062.641720020001,39.68159664000268,53476.339933920004
2023-10-26,14:40:13.000,299,11030751,13085,0,1698331212,13062.19712356,39.181108410004526,53476.38884376
2023-10-26,14:40:14.000,299,11030799,13245,0,1698331213,13061.988297949989,38.694718439997814,53476.38884376
2023-10-26,14:40:15.000,299,11030750,13125,0,1698331214,13061.867044369988,38.151935430003505,53476.242114240005
2023-10-26,14:40:16.000,299,11030712,13325,0,1698331215,13061.880516989993,37.686692850002146,53476.33294680001
2023-10-26,14:40:17.000,299,11030771,13005,0,1698331216,13061.792944959998,37.30603983000037,53476.291024080005
2023-10-26,14:40:18.000,299,11030743,13285,0,1698331217,13061.678427689993,37.03112376000354,53476.31198544001
2023-10-26,14:40:19.000,299,11030753,13525,0,1698331218,13061.664955070002,36.71391291000327,53476.22814
2023-10-26,14:40:20.000,299,11030774,13085,0,1698331219,13061.853571749998,36.49538988000131,53476.242114240005
2023-10-26,14:40:21.000,299,11030734,13285,0,1698331220,13062.203859869995,36.50243901000067,53476.242114240005
2023-10-26,14:40:22.000,299,11030748,13325,0,1698331221,13062.513730129991,36.44604596999852,53476.27704984
2023-10-26,14:40:23.000,299,11030817,13005,0,1698331222,13062.581093230001,36.298014240004704,53476.23512712001
2023-10-26,14:40:24.000,299,11030773,12845,0,1698331223,13062.405949169995,36.023098170000594,53476.22115288
2023-10-26,14:40:25.000,299,11030744,13605,0,1698331224,13062.035452119999,35.76932949000184,53476.20717864
2023-10-26,14:40:26.000,299,11030803,13205,0,1698331225,13061.772736029998,35.614248630001384,53476.25608848
2023-10-26,14:40:27.000,299,11030773,12925,0,1698331226,13061.739054479993,35.58605211000395,53476.304998319996
2023-10-26,14:40:28.000,299,11030746,13445,0,1698331227,13061.698636619993,35.614248630001384,53476.24910136
2023-10-26,14:40:29.000,299,11030780,13285,0,1698331228,13061.489811009997,35.69178906000161,53476.172243040004
2023-10-26,14:40:30.000,299,11030784,13325,0,1698331229,13061.355084809991,35.790476879999915,53476.22115288
2023-10-26,14:40:31.000,299,11030793,13245,0,1698331230,13060.984587759995,35.71998557999905,53476.123333200005
2023-10-26,14:40:32.000,299,11030801,12925,0,1698331231,13060.634299639998,35.423922120004136,53476.10237184
2023-10-26,14:40:33.000,299,11030764,13125,0,1698331232,13060.694926429998,35.205399090002174,53476.09538472001
2023-10-26,14:40:34.000,299,11030765,13285,0,1698331233,13060.89027941999,35.1842517000041,53476.01153928
2023-10-26,14:40:35.000,299,11030791,13445,0,1698331234,13061.26077647,35.05736736000108,53476.03948776
2023-10-26,14:40:36.000,299,11030750,13285,0,1698331235,13061.705372930002,35.08556387999852,53475.96961656001
2023-10-26,14:40:37.000,299,11030743,13125,0,1698331236,13062.1567057,35.22654648000025,53475.955642320005
2023-10-26,14:40:38.000,299,11030802,13205,0,1698331237,13062.533939059991,35.34638169000391,53476.01153928
2023-10-26,14:40:39.000,299,11030812,13365,0,1698331238,13062.641720020001,35.51556081000308,53475.97660368001
2023-10-26,14:40:40.000,299,11030813,13125,0,1698331239,13062.985271830003,35.896213830004854,53475.906732480005
2023-10-26,14:40:41.000,299,11030778,13125,0,1698331240,13063.584803419995,36.35440727999958,53475.99057792
2023-10-26,14:40:42.000,299,11030757,13125,0,1698331241,13063.988982019997,36.44604596999852,53476.025513520006
2023-10-26,14:40:43.000,299,11030762,13125,0,1698331242,13064.494205269999,36.5447337900041,53476.21416576001
2023-10-26,14:40:44.000,299,11030764,13285,0,1698331243,13064.81754815,36.74915856000007,53476.304998319996
2023-10-26,14:40:45.000,299,11030798,13045,0,1698331244,13064.93880173,36.78440421000414,53476.41679224
2023-10-26,14:40:46.000,299,11030682,12925,0,1698331245,13065.181308890002,36.833748119999655,53476.58448312
2023-10-26,14:40:47.000,299,11030734,12925,0,1698331246,13065.383398190002,36.890141160001804,53476.752174
2023-10-26,14:40:48.000,299,11030761,13405,0,1698331247,13065.221726750002,36.7914533400035,53476.843006560004
2023-10-26,14:40:49.000,299,11030759,13325,0,1698331248,13064.85122969999,36.608175959998334,53476.88492928001
2023-10-26,14:40:50.000,299,11030750,13245,0,1698331249,13064.48746895999,36.04424555999867,53476.98973608
2023-10-26,14:40:51.000,299,11030702,13085,0,1698331250,13064.312324899998,35.76932949000184,53477.09454288
2023-10-26,14:40:52.000,299,11030775,13125,0,1698331251,13064.103499290002,35.832771660003345,53477.080568640005
2023-10-26,14:40:53.000,299,11030776,13165,0,1698331252,13064.076554049992,35.76932949000184,53477.19236256001
2023-10-26,14:40:54.000,299,11030782,13125,0,1698331253,13064.083290360002,35.50851168000372,53477.199349680006
2023-10-26,14:40:55.000,299,11030733,13085,0,1698331254,13064.116971909993,35.45211864000157,53477.0665944
2023-10-26,14:40:56.000,299,11030731,13205,0,1698331255,13064.231489179998,35.53670820000116,53477.10153000001
2023-10-26,14:40:57.000,299,11030744,13245,0,1698331256,13064.413369549999,35.48736428999837,53477.12249136001
2023-10-26,14:40:58.000,299,11030716,13445,0,1698331257,13064.379687999994,35.35343082000327,53477.09454288
2023-10-26,14:40:59.000,299,11030757,13045,0,1698331258,13064.157389769993,35.149006050000025,53477.010697440004
2023-10-26,14:41:00.000,299,11030761,13285,0,1698331259,13063.800365340001,34.85999172000447,53476.912877760005
2023-10-26,14:41:01.000,299,11030763,13405,0,1698331260,13063.53091293999,34.521633479998854,53476.91986488
2023-10-26,14:41:02.000,299,11030745,13445,0,1698331261,13063.32882363999,34.2678648000001,53476.87095504
2023-10-26,14:41:03.000,299,11030795,13325,0,1698331262,13063.126734339989,34.03524350999942,53476.76614824001
2023-10-26,14:41:04.000,299,11030805,13285,0,1698331263,13062.944853970002,33.873113519999606,53476.65435432
2023-10-26,14:41:05.000,299,11030804,13005,0,1698331264,13063.059371239993,33.84491700000217,53476.59845736001
2023-10-26,14:41:06.000,299,11030755,13205,0,1698331265,13063.146943269989,33.71803265999915,53476.54954752001
2023-10-26,14:41:07.000,299,11030714,13205,0,1698331266,13063.140206959994,33.62639397000021,53476.56352176
2023-10-26,14:41:08.000,299,11030760,13485,0,1698331267,13063.153679579998,33.61934484000085,53476.51461192
2023-10-26,14:41:09.000,299,11030762,13285,0,1698331268,13063.24798791999,33.760327440002584,53476.47967632001
2023-10-26,14:41:10.000,299,11030746,13565,0,1698331269,13063.173888509999,33.73213091999787,53476.3678824
2023-10-26,14:41:11.000,299,11030727,12965,0,1698331270,13063.018953379993,33.82376961000409,53476.23512712001
2023-10-26,14:41:12.000,299,11030777,13245,0,1698331271,13062.944853970002,34.29606132000481,53476.20019152
2023-10-26,14:41:13.000,299,11030747,13325,0,1698331272,13062.843809320002,34.59917390999908,53476.1582688
2023-10-26,14:41:14.000,299,11030770,13285,0,1698331273,13062.742764670002,34.9375321500047,53476.06044912
2023-10-26,14:41:15.000,299,11030708,13045,0,1698331274,13062.702346810001,34.94458128000406,53476.053462
2023-10-26,14:41:16.000,299,11030776,12925,0,1698331275,13062.998744449993,34.89523737000127,53476.03948776
2023-10-26,14:41:17.000,299,11030745,13085,0,1698331276,13063.32882363999,35.07851474999916,53475.96262944
2023-10-26,14:41:18.000,299,11030778,13125,0,1698331277,13063.301878399994,35.48031515999901,53475.89974536001
2023-10-26,14:41:19.000,299,11030795,13245,0,1698331278,13063.234515299999,35.832771660003345,53475.96262944
2023-10-26,14:41:20.000,299,11030748,13165,0,1698331279,13063.146943269989,36.29096510999807,53475.88577112
2023-10-26,14:41:21.000,299,11030792,13045,0,1698331280,13062.998744449993,36.72096204000263,53475.906732480005
2023-10-26,14:41:22.000,299,11030785,13405,0,1698331281,13062.648456329996,36.89719029000116,53475.906732480005
2023-10-26,14:41:23.000,299,11030793,13205,0,1698331282,13062.33858607,36.90423942000052,53475.94166808
2023-10-26,14:41:24.000,299,11030748,13205,0,1698331283,13061.846835439988,36.96063246000267,53475.89275824
2023-10-26,14:41:25.000,299,11030745,13005,0,1698331284,13061.631273519997,37.059320280000975,53475.906732480005
2023-10-26,14:41:26.000,299,11030790,13285,0,1698331285,13061.402238980001,36.97473072000139,53475.82987416001
2023-10-26,14:41:27.000,299,11030759,13525,0,1698331286,13061.638009829992,36.80555160000222,53475.96961656001
2023-10-26,14:41:28.000,299,11030749,13165,0,1698331287,13061.786208649988,36.57293031000154,53475.99756504001
2023-10-26,14:41:29.000,299,11030801,13165,0,1698331288,13061.927671159989,36.09358947000146,53476.01852640001
2023-10-26,14:41:30.000,299,11030774,13525,0,1698331289,13061.981561639994,35.550806459999876,53475.9835908
2023-10-26,14:41:31.000,299,11030726,13165,0,1698331290,13062.10955152999,35.23359560999961,53476.03948776
2023-10-26,14:41:32.000,299,11030763,13285,0,1698331291,13062.43963072,35.00802344999829,53476.11634608001
2023-10-26,14:41:33.000,299,11030762,13005,0,1698331292,13062.796655149992,34.76130389999889,53476.0883976
2023-10-26,14:41:34.000,299,11030763,13285,0,1698331293,13063.194097439999,34.747205640000175,53476.172243040004
2023-10-26,14:41:35.000,299,11030818,13285,0,1698331294,13063.57806711,34.965728670002136,53476.0883976
2023-10-26,14:41:36.000,299,11030728,13045,0,1698331295,13063.948564159997,35.149006050000025,53476.10237184
2023-10-26,14:41:37.000,299,11030737,13565,0,1698331296,13064.339270139993,35.564904719998594,53476.17923016
2023-10-26,14:41:38.000,299,11030763,13285,0,1698331297,13064.50767788999,35.91031209000357,53476.172243040004
2023-10-26,14:41:39.000,299,11030811,13325,0,1698331298,13064.601986229995,36.10768773000018,53476.242114240005
2023-10-26,14:41:40.000,299,11030814,13285,0,1698331299,13064.561568369994,36.12883511999826,53476.38185664001
2023-10-26,14:41:41.000,299,11030753,13125,0,1698331300,13064.473996339999,36.13588425000489,53476.4377536
2023-10-26,14:41:42.000,299,11030812,12965,0,1698331301,13064.46726002999,35.959655999999086,53476.57050888001
2023-10-26,14:41:43.000,299,11030782,13205,0,1698331302,13064.61545885,35.797526009999274,53476.59147024
2023-10-26,14:41:44.000,299,11030748,13125,0,1698331303,13064.399896929994,35.54375733000052,53476.63339296
2023-10-26,14:41:45.000,299,11030767,13205,0,1698331304,13064.413369549999,35.45916777000093,53476.66134144
2023-10-26,14:41:46.000,299,11030725,13045,0,1698331305,13064.59524992,35.325234299998556,53476.752174
2023-10-26,14:41:47.000,299,11030780,12925,0,1698331306,13064.433578479999,35.09966214000451,53476.81505808001
2023-10-26,14:41:48.000,299,11030752,13085,0,1698331307,13064.500941579994,34.95867954000278,53476.8220452
2023-10-26,14:41:49.000,299,11030748,13285,0,1698331308,13064.73671243,35.08556387999852,53476.76614824001
2023-10-26,14:41:50.000,299,11030716,13565,0,1698331309,13064.905120179996,35.325234299998556,53476.87794216
2023-10-26,14:41:51.000,299,11030817,13125,0,1698331310,13065.060055310001,35.7411329700044,53476.843006560004
2023-10-26,14:41:52.000,299,11030741,13045,0,1698331311,13065.073527929992,36.00195078000252,53476.87095504
2023-10-26,14:41:53.000,299,11030734,13325,0,1698331312,13064.9185928,36.072442080003384,53476.863967920006
2023-10-26,14:41:54.000,299,11030815,13205,0,1698331313,13064.67608564,36.10768773000018,53476.912877760005
2023-10-26,14:41:55.000,299,11030767,13205,0,1698331314,13064.521150509994,36.065392950004025,53476.926852
2023-10-26,14:41:56.000,299,11030803,13285,0,1698331315,13064.541359439994,36.11473685999954,53477.05262016001
2023-10-26,14:41:57.000,299,11030762,12965,0,1698331316,13064.561568369994,36.16408077000233,53477.0665944
2023-10-26,14:41:58.000,299,11030793,13005,0,1698331317,13064.55483206,36.14293338000425,53477.143452719996
2023-10-26,14:41:59.000,299,11030813,13365,0,1698331318,13064.601986229995,36.192277289999765,53477.19236256001
2023-10-26,14:42:00.000,299,11030781,12925,0,1698331319,13064.79733922,36.32621076000214,53477.22031104001
2023-10-26,14:42:01.000,299,11030781,13605,0,1698331320,13065.033110069991,36.5799794400009,53477.28319512
2023-10-26,14:42:02.000,299,11030724,13045,0,1698331321,13065.262144610002,36.50948814000003,53477.48582160001
2023-10-26,14:42:03.000,299,11030755,12925,0,1698331322,13065.524860699988,36.467193360003876,53477.61857688
2023-10-26,14:42:04.000,299,11030748,13445,0,1698331323,13065.861676199995,36.67161812999984,53477.69543520001
2023-10-26,14:42:05.000,299,11030737,13285,0,1698331324,13066.164810149996,36.650470740001765,53477.79325488001
2023-10-26,14:42:06.000,299,11030772,13125,0,1698331325,13066.515098269992,36.67161812999984,53478.016842720004
2023-10-26,14:42:07.000,299,11030735,13045,0,1698331326,13066.885595319989,36.770305949998146,53478.07972680001
2023-10-26,14:42:08.000,299,11030755,13605,0,1698331327,13067.242619749995,36.71391291000327,53478.23344344
2023-10-26,14:42:09.000,299,11030771,13005,0,1698331328,13067.444709049996,36.43899683999916,53478.27536616001
2023-10-26,14:42:10.000,299,11030752,13165,0,1698331329,13067.747842999997,36.3332598900015,53478.471005520005
2023-10-26,14:42:11.000,299,11030836,13125,0,1698331330,13068.10486742999,36.10768773000018,53478.64568352
2023-10-26,14:42:12.000,299,11030748,13445,0,1698331331,13068.45515555,36.241621200002555,53478.78542592
2023-10-26,14:42:13.000,299,11030745,13085,0,1698331332,13069.021005590002,36.48834075000195,53478.89721984001
2023-10-26,14:42:14.000,299,11030790,13285,0,1698331333,13069.4319205,36.75620768999943,53479.0579236
2023-10-26,14:42:15.000,299,11030774,13485,0,1698331334,13069.58685562999,37.26374505000422,53479.14875616
2023-10-26,14:42:16.000,299,11030751,13365,0,1698331335,13069.943880059996,37.57390676999785,53479.34439552
2023-10-26,14:42:17.000,299,11030740,12845,0,1698331336,13070.139233050002,37.637348939999356,53479.47016368001
2023-10-26,14:42:18.000,299,11030776,13045,0,1698331337,13070.247014009998,37.468169820000185,53479.63785456001
2023-10-26,14:42:19.000,299,11030787,13205,0,1698331338,13070.186387219997,37.35538374000316,53479.78458408001
2023-10-26,14:42:20.000,299,11030767,13245,0,1698331339,13069.997770540002,37.12981158000184,53479.86842952
2023-10-26,14:42:21.000,299,11030755,12925,0,1698331340,13069.60706455999,36.876042900003085,53480.00817192
2023-10-26,14:42:22.000,299,11030762,13165,0,1698331341,13069.418447879994,36.608175959998334,53480.1059916
2023-10-26,14:42:23.000,299,11030762,12925,0,1698331342,13069.337612159994,36.375554669997655,53480.1059916
2023-10-26,14:42:24.000,299,11030761,13165,0,1698331343,13069.499283599995,36.065392950004025,53480.078043120004
2023-10-26,14:42:25.000,299,11030735,13365,0,1698331344,13069.829362789991,35.86096818000078,53480.13394008
2023-10-26,14:42:26.000,299,11030791,13325,0,1698331345,13070.159441980002,35.734083839997766,53480.22477264
2023-10-26,14:42:27.000,299,11030752,12845,0,1698331346,13070.516466409994,35.64949427999818,53480.28765672001
2023-10-26,14:42:28.000,299,11030739,12925,0,1698331347,13070.637719989994,35.57195384999795,53480.32259232
2023-10-26,14:42:29.000,299,11030758,13365,0,1698331348,13070.509730099999,35.438020380002854,53480.39246352
2023-10-26,14:42:30.000,299,11030821,13045,0,1698331349,13070.76570987999,35.388676470000064,53480.51124456
2023-10-26,14:42:31.000,299,11030799,13605,0,1698331350,13070.961062869996,35.388676470000064,53480.50425744001
2023-10-26,14:42:32.000,299,11030821,13085,0,1698331351,13071.291142059992,35.332283429997915,53480.64399984001
2023-10-26,14:42:33.000,299,11030736,13085,0,1698331352,13071.607748629998,35.54375733000052,53480.769768000006
2023-10-26,14:42:34.000,299,11030759,12965,0,1698331353,13071.648166489998,35.58605211000395,53480.82566496
2023-10-26,14:42:35.000,299,11030745,13405,0,1698331354,13071.789628999999,35.550806459999876,53480.95143312
2023-10-26,14:42:36.000,299,11030777,13245,0,1698331355,13071.88393733999,35.564904719998594,53481.12611112001
2023-10-26,14:42:37.000,299,11030779,12925,0,1698331356,13071.88393733999,35.614248630001384,53481.20995656
2023-10-26,14:42:38.000,299,11030759,13165,0,1698331357,13071.92435519999,35.58605211000395,53481.28681488
2023-10-26,14:42:39.000,299,11030750,13125,0,1698331358,13071.93109151,35.423922120004136,53481.34969896
2023-10-26,14:42:40.000,299,11030794,13365,0,1698331359,13072.018663539995,35.17720257000474,53481.391621680006
2023-10-26,14:42:41.000,299,11030763,13245,0,1698331360,13072.14665342999,34.85999172000447,53481.46149288001
2023-10-26,14:42:42.000,299,11030767,13045,0,1698331361,13072.288115939991,34.73310738000146,53481.61520952
2023-10-26,14:42:43.000,299,11030743,13805,0,1698331362,13072.483468929997,34.782451290004246,53481.754951920004
2023-10-26,14:42:44.000,299,11030800,13245,0,1698331363,13072.517150480002,34.782451290004246,53481.79687464001
2023-10-26,14:42:45.000,299,11030793,13285,0,1698331364,13072.550832029992,34.84589345999848,53481.81084888
2023-10-26,14:42:46.000,299,11030780,13205,0,1698331365,13072.685558229998,34.95163041000342,53481.8527716
2023-10-26,14:42:47.000,299,11030773,13405,0,1698331366,13072.827020739998,35.00802344999829,53481.98552688001
2023-10-26,14:42:48.000,299,11030759,13165,0,1698331367,13072.941538009989,34.916384759999346,53482.03443672001
2023-10-26,14:42:49.000,299,11030729,13125,0,1698331368,13072.934801699994,34.87408998000319,53482.07635944
2023-10-26,14:42:50.000,299,11030797,13205,0,1698331369,13072.840493359989,34.83884432999912,53482.0973208
2023-10-26,14:42:51.000,299,11030756,13285,0,1698331370,13072.725976089998,34.803598680002324,53482.160204880005
2023-10-26,14:42:52.000,299,11030810,12925,0,1698331371,13072.557568340002,34.70491086000402,53482.2370632
2023-10-26,14:42:53.000,299,11030755,13205,0,1698331372,13072.375687970001,34.76835302999825,53482.24405032
2023-10-26,14:42:54.000,299,11030778,13125,0,1698331373,13072.436314760002,34.86704085000383,53482.32090864001
2023-10-26,14:42:55.000,299,11030705,13485,0,1698331374,13072.335270110001,34.83179519999976,53482.32090864001
2023-10-26,14:42:56.000,299,11030753,13205,0,1698331375,13072.25443439,34.66261608000059,53482.36981848001
2023-10-26,14:42:57.000,299,11030765,12885,0,1698331376,13072.247698079991,34.620321300004434,53482.50257376
2023-10-26,14:42:58.000,299,11030740,13285,0,1698331377,13072.09276295,34.47228957000334,53482.53052224
2023-10-26,14:42:59.000,299,11030766,12845,0,1698331378,13071.998454609995,34.2678648000001,53482.64930328
2023-10-26,14:43:00.000,299,11030766,13085,0,1698331379,13071.90414626999,33.887211779998324,53482.712187360004
2023-10-26,14:43:01.000,299,11030715,12965,0,1698331380,13072.02539984999,33.59819745000277,53482.78904568
2023-10-26,14:43:02.000,299,11030792,13325,0,1698331381,13072.180334979996,33.351477900003374,53482.85192976001
2023-10-26,14:43:03.000,299,11030762,13365,0,1698331382,13072.267907009991,33.09066008999798,53482.89385248001
2023-10-26,14:43:04.000,299,11030737,13245,0,1698331383,13072.368951659992,33.125905740002054,53482.84494264
2023-10-26,14:43:05.000,299,11030718,13365,0,1698331384,13072.463259999997,33.43606746000296,53482.80301992001
2023-10-26,14:43:06.000,299,11030771,13245,0,1698331385,13072.631667749993,33.753278310003225,53482.879878240004
2023-10-26,14:43:07.000,299,11030774,13285,0,1698331386,13072.914592769994,34.08458742000221,53482.95673656
2023-10-26,14:43:08.000,299,11030726,12925,0,1698331387,13072.921329079989,34.31720871000289,53482.998659280005
2023-10-26,14:43:09.000,299,11030799,13085,0,1698331388,13072.712503469993,34.41589653000119,53482.96372368
2023-10-26,14:43:10.000,299,11030777,13285,0,1698331389,13072.389160589992,34.338356100000965,53482.865904
2023-10-26,14:43:11.000,299,11030810,13285,0,1698331390,13072.05234509,34.29606132000481,53482.97071080001
2023-10-26,14:43:12.000,299,11030749,13405,0,1698331391,13071.695320659994,34.289012189998175,53482.90782672
2023-10-26,14:43:13.000,299,11030721,13605,0,1698331392,13071.405659329997,34.049341769998136,53482.879878240004
2023-10-26,14:43:14.000,299,11030805,13085,0,1698331393,13071.05537121,33.61934484000085,53482.81000704
2023-10-26,14:43:15.000,299,11030763,13125,0,1698331394,13070.88696345999,33.302133990000584,53482.74712296
2023-10-26,14:43:16.000,299,11030782,13245,0,1698331395,13070.87349084,32.98492314000032,53482.74712296
2023-10-26,14:43:17.000,299,11030745,13325,0,1698331396,13070.981271799996,33.04836531000183,53482.64930328
2023-10-26,14:43:18.000,299,11030776,13285,0,1698331397,13071.062107519996,33.18934791000356,53482.55847072001
2023-10-26,14:43:19.000,299,11030753,13085,0,1698331398,13071.129470619991,33.32328137999866,53482.397766960006
2023-10-26,14:43:20.000,299,11030779,13445,0,1698331399,13071.284405749997,33.478362239999115,53482.33488288
2023-10-26,14:43:21.000,299,11030779,13125,0,1698331400,13071.574067079993,33.39377267999953,53482.29994728001
2023-10-26,14:43:22.000,299,11030760,13125,0,1698331401,13071.553858149993,33.28098660000251,53482.21610184
2023-10-26,14:43:23.000,299,11030784,13605,0,1698331402,13071.493231359993,33.25983921000443,53482.22308896001
2023-10-26,14:43:24.000,299,11030751,13405,0,1698331403,13071.392186709993,33.13295487000141,53482.13924352
2023-10-26,14:43:25.000,299,11030732,12885,0,1698331404,13071.499967669988,32.942628360004164,53482.01347536001
2023-10-26,14:43:26.000,299,11030787,13485,0,1698331405,13071.580803389988,32.836891409999225,53482.03443672001
2023-10-26,14:43:27.000,299,11030743,13445,0,1698331406,13071.499967669988,32.710007070003485,53481.98552688001
2023-10-26,14:43:28.000,299,11030741,13285,0,1698331407,13071.304614679997,32.5126314299996,53481.90866856
2023-10-26,14:43:29.000,299,11030724,13165,0,1698331408,13071.028425969991,32.32935405000171,53481.85975872
2023-10-26,14:43:30.000,299,11030770,13205,0,1698331409,13070.56362057999,32.28705926999828,53481.76193904
2023-10-26,14:43:31.000,299,11030715,13245,0,1698331410,13070.354794969993,32.34345231000043,53481.775913280006
2023-10-26,14:43:32.000,299,11030794,13365,0,1698331411,13070.273959249993,32.73115446000156,53481.73399056
2023-10-26,14:43:33.000,299,11030722,13165,0,1698331412,13070.260486630003,33.464263980000396,53481.62219664
2023-10-26,14:43:34.000,299,11030814,13085,0,1698331413,13070.213332459993,34.13393132999772,53481.59424816
2023-10-26,14:43:35.000,299,11030753,13365,0,1698331414,13069.69463659,34.514584349999495,53481.51738984
2023-10-26,14:43:36.000,299,11030799,13085,0,1698331415,13069.297194299994,34.65556695000123,53481.47546712
2023-10-26,14:43:37.000,299,11030761,13205,0,1698331416,13069.202885959989,34.84589345999848,53481.46848
2023-10-26,14:43:38.000,299,11030752,13205,0,1698331417,13069.243303819989,34.98687606000021,53481.440531520006
2023-10-26,14:43:39.000,299,11030784,13245,0,1698331418,13069.202885959989,35.09966214000451,53481.440531520006
2023-10-26,14:43:40.000,299,11030736,13325,0,1698331419,13069.283721679989,35.022121710004285,53481.48245424001
2023-10-26,14:43:41.000,299,11030754,13445,0,1698331420,13069.263512749989,34.84589345999848,53481.46149288001
2023-10-26,14:43:42.000,299,11030755,13365,0,1698331421,13069.290457989999,34.8247460700004,53481.46149288001
2023-10-26,14:43:43.000,299,11030744,13485,0,1698331422,13069.57338301,34.98687606000021,53481.48245424001
2023-10-26,14:43:44.000,299,11030801,13005,0,1698331423,13069.72831813999,35.198349960002815,53481.42655728
2023-10-26,14:43:45.000,299,11030750,13005,0,1698331424,13069.964088989997,35.12785866000195,53481.419570160004
2023-10-26,14:43:46.000,299,11030780,13445,0,1698331425,13070.206596149997,35.149006050000025,53481.45450576
2023-10-26,14:43:47.000,299,11030760,13165,0,1698331426,13070.273959249993,35.09966214000451,53481.56629968
2023-10-26,14:43:48.000,299,11030811,13005,0,1698331427,13070.300904489988,35.022121710004285,53481.54533832
2023-10-26,14:43:49.000,299,11030756,13125,0,1698331428,13070.105551499997,34.9375321500047,53481.538351200004
2023-10-26,14:43:50.000,299,11030818,13165,0,1698331429,13069.883253269996,34.76835302999825,53481.5732868
2023-10-26,14:43:51.000,299,11030762,13325,0,1698331430,13069.61380087,34.53573174000485,53481.52437696
2023-10-26,14:43:52.000,299,11030776,13085,0,1698331431,13069.42518418999,34.105734810000286,53481.49642848
2023-10-26,14:43:53.000,299,11030755,13405,0,1698331432,13069.189413339998,33.61934484000085,53481.46848
2023-10-26,14:43:54.000,299,11030749,13285,0,1698331433,13068.919960940002,33.30918311999994,53481.321750480005
2023-10-26,14:43:55.000,299,11030759,13125,0,1698331434,13068.630299609991,33.069512699999905,53481.2588664
2023-10-26,14:43:56.000,299,11030780,13445,0,1698331435,13068.46862816999,32.92853009999817,53481.21694368001
2023-10-26,14:43:57.000,299,11030745,13325,0,1698331436,13068.178966839994,32.893284450001374,53481.13309824
2023-10-26,14:43:58.000,299,11030782,12805,0,1698331437,13067.976877539993,33.13295487000141,53481.07720128001
2023-10-26,14:43:59.000,299,11030751,13085,0,1698331438,13067.808469789998,33.344428770004015,53480.93047176001
2023-10-26,14:44:00.000,299,11030796,13085,0,1698331439,13067.788260859998,33.32328137999866,53480.937458880006
2023-10-26,14:44:01.000,299,11030757,13165,0,1698331440,13067.653534659992,33.14000400000077,53480.95842024001
2023-10-26,14:44:02.000,299,11030781,13005,0,1698331441,13067.667007279997,33.09066008999798,53480.95143312
2023-10-26,14:44:03.000,299,11030779,12885,0,1698331442,13067.646798349997,32.90738271000009,53481.0143172
2023-10-26,14:44:04.000,299,11030755,12965,0,1698331443,13067.505335839996,32.667712290000054,53480.99335584
2023-10-26,14:44:05.000,299,11030726,13285,0,1698331444,13067.323455469996,32.484434910002165,53480.937458880006
2023-10-26,14:44:06.000,299,11030765,13325,0,1698331445,13067.15504772,32.442140129998734,53480.96540736
2023-10-26,14:44:07.000,299,11030797,13085,0,1698331446,13067.00684889999,32.44918925999809,53480.90252328
2023-10-26,14:44:08.000,299,11030780,13085,0,1698331447,13066.878859009994,32.3786979600045,53480.85361344
2023-10-26,14:44:09.000,299,11030760,13165,0,1698331448,13066.932749489999,32.32230492000235,53480.85361344
2023-10-26,14:44:10.000,299,11030742,13685,0,1698331449,13067.04726675999,32.428041870000015,53480.769768000006
2023-10-26,14:44:11.000,299,11030753,12965,0,1698331450,13067.23588344,32.484434910002165,53480.84662632
2023-10-26,14:44:12.000,299,11030760,13005,0,1698331451,13067.384082259996,32.28001013999892,53480.83265208
2023-10-26,14:44:13.000,299,11030807,13365,0,1698331452,13067.491863219992,32.14607667000382,53480.83265208
2023-10-26,14:44:14.000,299,11030779,13205,0,1698331453,13067.552490009992,32.05443798000488,53480.79072936001
2023-10-26,14:44:15.000,299,11030769,13085,0,1698331454,13067.626589419997,31.955750159999297,53480.720858160006
2023-10-26,14:44:16.000,299,11030776,13005,0,1698331455,13067.788260859998,31.871160599999712,53480.75579376
2023-10-26,14:44:17.000,299,11030774,13285,0,1698331456,13067.970141229998,31.835914950002916,53480.78374224
2023-10-26,14:44:18.000,299,11030749,13605,0,1698331457,13068.044240639989,31.772472780001408,53480.769768000006
2023-10-26,14:44:19.000,299,11030790,13125,0,1698331458,13068.017295399994,31.680834090002463,53480.67893544
2023-10-26,14:44:20.000,299,11030754,13325,0,1698331459,13067.916250749993,31.610342790001596,53480.581115760004
2023-10-26,14:44:21.000,299,11030752,13605,0,1698331460,13067.929723369998,31.52575323000201,53480.650986960005
2023-10-26,14:44:22.000,299,11030754,13205,0,1698331461,13067.680479900002,31.34247585000412,53480.56714152
2023-10-26,14:44:23.000,299,11030767,13205,0,1698331462,13067.31671916,31.004117609998502,53480.420412
2023-10-26,14:44:24.000,299,11030734,13245,0,1698331463,13067.040530449995,30.778545450004458,53480.30861808001
2023-10-26,14:44:25.000,299,11030754,13085,0,1698331464,13066.690242329998,30.43313807999948,53480.18983704001
2023-10-26,14:44:26.000,299,11030762,13285,0,1698331465,13066.393844689992,30.059534190004342,53480.1758628
2023-10-26,14:44:27.000,299,11030808,13125,0,1698331466,13066.346690519997,29.749372470003436,53480.05708176
2023-10-26,14:44:28.000,299,11030758,13085,0,1698331467,13066.265854799996,29.49560379000468,53479.83349392001
2023-10-26,14:44:29.000,299,11030707,13445,0,1698331468,13066.13786491,29.298228150000796,53479.72868712
2023-10-26,14:44:30.000,299,11030774,13365,0,1698331469,13066.144601219996,29.22068772000057,53479.56099624
2023-10-26,14:44:31.000,299,11030801,13205,0,1698331470,13066.05029287999,29.058557730000757,53479.43522808
2023-10-26,14:44:32.000,299,11030768,13245,0,1698331471,13066.01661133,28.783641660003923,53479.2675372
2023-10-26,14:44:33.000,299,11030719,13245,0,1698331472,13065.841467269995,28.58626602000004,53479.24657584
2023-10-26,14:44:34.000,299,11030746,13165,0,1698331473,13065.497915459993,28.304300820003846,53479.05093648
2023-10-26,14:44:35.000,299,11030767,12925,0,1698331474,13065.194781509992,27.98708997000358,53478.9880524
2023-10-26,14:44:36.000,299,11030778,13205,0,1698331475,13065.053318999991,27.789714329999697,53479.01600088001
2023-10-26,14:44:37.000,299,11030773,13405,0,1698331476,13064.77713029,27.564142169998377,53478.96709104001
2023-10-26,14:44:38.000,299,11030791,13285,0,1698331477,13064.514414199999,27.402012179998565,53478.93215544
2023-10-26,14:44:39.000,299,11030750,13005,0,1698331478,13064.063081430002,27.41611044000456,53478.8133744
2023-10-26,14:44:40.000,299,11030765,13725,0,1698331479,13063.67237544999,27.472503479999432,53478.8133744
2023-10-26,14:44:41.000,299,11030761,13085,0,1698331480,13063.36924149999,27.514798260002863,53478.7435032
2023-10-26,14:44:42.000,299,11030799,13125,0,1698331481,13063.133470649998,27.58528956000373,53478.638696400005
2023-10-26,14:44:43.000,299,11030791,12965,0,1698331482,13063.039162309993,27.683977380002034,53478.687606240004
2023-10-26,14:44:44.000,299,11030754,13165,0,1698331483,13062.944853970002,27.782665200000338,53478.54786384
2023-10-26,14:44:45.000,299,11030787,13285,0,1698331484,13062.823600390002,27.88135301999864,53478.498954
2023-10-26,14:44:46.000,299,11030732,12965,0,1698331485,13062.736028359992,28.064630400003807,53478.471005520005
2023-10-26,14:44:47.000,299,11030725,13245,0,1698331486,13062.816864079992,28.304300820003846,53478.39414720001
2023-10-26,14:44:48.000,299,11030756,12925,0,1698331487,13062.938117659993,28.431185159999586,53478.303314640005
2023-10-26,14:44:49.000,299,11030781,13085,0,1698331488,13062.904436110002,28.36069385999872,53478.2194692
2023-10-26,14:44:50.000,299,11030759,12925,0,1698331489,13062.958326589993,28.16331822000211,53478.135623760005
2023-10-26,14:44:51.000,299,11030761,13325,0,1698331490,13062.965062900003,28.050532139997813,53478.184533600004
2023-10-26,14:44:52.000,299,11030720,13205,0,1698331491,13063.093052789998,28.149219960003393,53478.15658512001
2023-10-26,14:44:53.000,299,11030722,13245,0,1698331492,13063.140206959994,28.106925179999962,53478.0447912
2023-10-26,14:44:54.000,299,11030794,13085,0,1698331493,13063.180624819994,27.965942579998227,53477.967932880005
2023-10-26,14:44:55.000,299,11030797,13045,0,1698331494,13063.045898619988,27.71217389999947,53477.88408744
2023-10-26,14:44:56.000,299,11030775,13165,0,1698331495,13062.965062900003,27.500700000004144,53477.80722912
2023-10-26,14:44:57.000,299,11030782,13165,0,1698331496,13063.045898619988,27.36676653000177,53477.80722912
2023-10-26,14:44:58.000,299,11030781,13405,0,1698331497,13063.140206959994,27.042506550002145,53477.7653064
2023-10-26,14:44:59.000,299,11030774,13165,0,1698331498,13063.012217069998,26.760541349998675,53477.63953824
2023-10-26,14:45:00.000,299,11030771,12845,0,1698331499,13062.756237289992,26.66185353000037,53477.632551120005
2023-10-26,14:45:01.000,299,11030767,13245,0,1698331500,13062.527202749996,26.640706140002294,53477.54171856
2023-10-26,14:45:02.000,299,11030782,13045,0,1698331501,13062.29143189999,26.55611658000271,53477.52774432001
2023-10-26,14:45:03.000,299,11030803,13085,0,1698331502,13062.10955152999,26.4926744100012,53477.47184736
2023-10-26,14:45:04.000,299,11030737,13325,0,1698331503,13061.752527099998,26.337593550000747,53477.297169360005
2023-10-26,14:45:05.000,299,11030756,13325,0,1698331504,13061.415711599991,25.978087920004327,53477.21332392
2023-10-26,14:45:06.000,299,11030729,13245,0,1698331505,13061.307930639996,25.555140119999123,53477.26223376
2023-10-26,14:45:07.000,299,11030827,13205,0,1698331506,13061.19341336999,25.322518829998444,53477.19236256001
2023-10-26,14:45:08.000,299,11030746,13285,0,1698331507,13061.11257764999,25.202683620002063,53477.199349680006
2023-10-26,14:45:09.000,299,11030734,13205,0,1698331508,13061.01153299999,24.9841605900001,53477.0665944
2023-10-26,14:45:10.000,299,11030793,13005,0,1698331509,13060.903752039994,24.702195390003908,53476.84999368
2023-10-26,14:45:11.000,299,11030788,12925,0,1698331510,13060.802707389994,24.490721490001306,53476.76614824001
2023-10-26,14:45:12.000,299,11030790,12885,0,1698331511,13060.641035949993,24.37088627999765,53476.59147024
2023-10-26,14:45:13.000,299,11030773,13165,0,1698331512,13060.600618089993,24.36383714999829,53476.43076648001
2023-10-26,14:45:14.000,299,11030751,13045,0,1698331513,13060.600618089993,24.45547584000451,53476.20019152
2023-10-26,14:45:15.000,299,11030796,13285,0,1698331514,13060.513046059998,24.568261920001532,53476.06743624001
2023-10-26,14:45:16.000,299,11030775,13605,0,1698331515,13060.425474030002,24.688097129997914,53475.89974536001
2023-10-26,14:45:17.000,299,11030711,13445,0,1698331516,13060.337901999992,24.81498147000093,53475.72506736
2023-10-26,14:45:18.000,299,11030742,13285,0,1698331517,13060.129076389996,24.779735820004134,53475.55737648
2023-10-26,14:45:19.000,299,11030825,12925,0,1698331518,13059.805733509995,24.99825884999882,53475.32680152001
2023-10-26,14:45:20.000,299,11030783,13005,0,1698331519,13059.536281109999,25.16743796999799,53475.15911064001
2023-10-26,14:45:21.000,299,11030766,12925,0,1698331520,13059.354400739998,25.46350143000018,53474.998406880004
2023-10-26,14:45:22.000,299,11030820,13485,0,1698331521,13059.058003099992,25.477599689998897,53474.79578040001
2023-10-26,14:45:23.000,299,11030770,13205,0,1698331522,13058.90306797,25.414157520004665,53474.60014104
2023-10-26,14:45:24.000,299,11030778,13525,0,1698331523,13058.73466021999,25.40710838999803,53474.397514560005
2023-10-26,14:45:25.000,299,11030767,13325,0,1698331524,13058.768341769995,25.56923837999784,53474.19488808
2023-10-26,14:45:26.000,299,11030776,12925,0,1698331525,13058.849177489996,25.710220979999576,53474.013222960006
2023-10-26,14:45:27.000,299,11030743,12925,0,1698331526,13058.727923909995,25.830056190003233,53473.8525192
2023-10-26,14:45:28.000,299,11030740,13005,0,1698331527,13058.70097867,25.85825271000067,53473.61495712
2023-10-26,14:45:29.000,299,11030795,13205,0,1698331528,13058.80202332,25.823007060003874,53473.37739504
2023-10-26,14:45:30.000,299,11030736,13205,0,1698331529,13058.828968559996,25.759564890002366,53473.20271704
2023-10-26,14:45:31.000,299,11030773,13165,0,1698331530,13058.909804279996,25.780712280000444,53473.174768560006
2023-10-26,14:45:32.000,299,11030804,13525,0,1698331531,13058.88285904,25.978087920004327,53472.97214208
2023-10-26,14:45:33.000,299,11030795,13285,0,1698331532,13058.916540589991,26.13316878000478,53472.88130952001
2023-10-26,14:45:34.000,299,11030850,13525,0,1698331533,13058.849177489996,26.245954860001802,53472.59483760001
2023-10-26,14:45:35.000,299,11030750,13045,0,1698331534,13058.83570486999,26.182512690000294,53472.46906944
2023-10-26,14:45:36.000,299,11030752,13205,0,1698331535,13058.768341769995,26.07677574000263,53472.32233992
2023-10-26,14:45:37.000,299,11030810,12965,0,1698331536,13058.61340663999,25.928744010001537,53472.266442960004
2023-10-26,14:45:38.000,299,11030758,13125,0,1698331537,13058.647088189995,26.0344809599992,53472.14067480001
2023-10-26,14:45:39.000,299,11030756,13205,0,1698331538,13058.66056081,26.21070920999773,53472.000932400006
2023-10-26,14:45:40.000,299,11030758,13245,0,1698331539,13058.566252469995,26.30234790000395,53471.87516424001
2023-10-26,14:45:41.000,299,11030740,13445,0,1698331540,13058.438262579999,26.45037962999777,53471.7913188
2023-10-26,14:45:42.000,299,11030730,13285,0,1698331541,13058.350690549989,26.753492219999316,53471.65856352001
2023-10-26,14:45:43.000,299,11030753,13525,0,1698331542,13058.397844719999,26.873327430002973,53471.49087264001
2023-10-26,14:45:44.000,299,11030738,13085,0,1698331543,13058.444998889994,26.9508678600032,53471.4070272
2023-10-26,14:45:45.000,299,11030766,13285,0,1698331544,13058.505625679994,26.93676960000448,53471.13452952001
2023-10-26,14:45:46.000,299,11030799,13165,0,1698331545,13058.546043539995,26.816934390000824,53471.09959392
2023-10-26,14:45:47.000,299,11030772,13125,0,1698331546,13058.707714979995,26.823983520000183,53471.08561968001
2023-10-26,14:45:48.000,299,11030798,13005,0,1698331547,13058.667297119995,26.84513090999826,53470.96683864001
2023-10-26,14:45:49.000,299,11030746,13285,0,1698331548,13058.59319770999,26.77463961000467,53470.83408336
2023-10-26,14:45:50.000,299,11030768,13165,0,1698331549,13058.418053649999,26.570214840001427,53470.72228944
2023-10-26,14:45:51.000,299,11030756,13245,0,1698331550,13058.296800069998,26.520870929998637,53470.6733796
2023-10-26,14:45:52.000,299,11030746,13245,0,1698331551,13058.020611359992,26.527920059997996,53470.56158568001
2023-10-26,14:45:53.000,299,11030773,13045,0,1698331552,13057.56254228,26.4926744100012,53470.40786904
2023-10-26,14:45:54.000,299,11030754,13165,0,1698331553,13057.124682129994,26.45037962999777,53470.289088
2023-10-26,14:45:55.000,299,11030755,13125,0,1698331554,13056.882174969993,26.379888330004178,53470.24716528001
2023-10-26,14:45:56.000,299,11030701,13125,0,1698331555,13056.680085669992,26.1472670400035,53470.22620392001
2023-10-26,14:45:57.000,299,11030752,13005,0,1698331556,13056.390424339996,25.886449229998107,53470.09344864
2023-10-26,14:45:58.000,299,11030751,13125,0,1698331557,13056.12097194,25.68202446000214,53469.92575776
2023-10-26,14:45:59.000,299,11030766,13285,0,1698331558,13055.838046919998,25.51284534000297,53469.76505400001
2023-10-26,14:46:00.000,299,11030740,12885,0,1698331559,13055.878464779998,25.597434900002554,53469.68819568
2023-10-26,14:46:01.000,299,11030762,13165,0,1698331560,13056.06034515,25.67497533000278,53469.583388880004
2023-10-26,14:46:02.000,299,11030787,13445,0,1698331561,13055.959300499999,25.823007060003874,53469.5205048
2023-10-26,14:46:03.000,299,11030792,13165,0,1698331562,13055.804365369993,25.86530184000003,53469.42967224001
2023-10-26,14:46:04.000,299,11030764,13205,0,1698331563,13055.676375479998,25.815957930004515,53469.35281392
2023-10-26,14:46:05.000,299,11030769,13165,0,1698331564,13055.481022489992,25.837105320002593,53469.28992984001
2023-10-26,14:46:06.000,299,11030792,13245,0,1698331565,13055.211570089996,25.773663150001084,53469.28294272
2023-10-26,14:46:07.000,299,11030829,13125,0,1698331566,13054.98253555,25.62563141999999,53469.11525184
2023-10-26,14:46:08.000,299,11030759,13205,0,1698331567,13054.94211769,25.46350143000018,53469.04538064
2023-10-26,14:46:09.000,299,11030775,13405,0,1698331568,13054.84107304,25.46350143000018,53468.94057384
2023-10-26,14:46:10.000,299,11030751,13245,0,1698331569,13054.531202779988,25.696122720000858,53468.90563824001
2023-10-26,14:46:11.000,299,11030747,13085,0,1698331570,13054.288695620002,25.703171850000217,53468.94756096
2023-10-26,14:46:12.000,299,11030739,13205,0,1698331571,13053.89798963999,25.61858229000063,53468.87070264
2023-10-26,14:46:13.000,299,11030764,13285,0,1698331572,13053.65548247999,25.583336640003836,53468.961535200004
2023-10-26,14:46:14.000,299,11030765,13165,0,1698331573,13053.514019969989,25.44940317000146,53468.87768976
2023-10-26,14:46:15.000,299,11030766,13125,0,1698331574,13053.311930669988,25.414157520004665,53468.73096024
2023-10-26,14:46:16.000,299,11030799,13125,0,1698331575,13053.096368749997,25.63972967999871,53468.70999888
2023-10-26,14:46:17.000,299,11030735,13285,0,1698331576,13053.089632440002,25.773663150001084,53468.58423072
2023-10-26,14:46:18.000,299,11030763,13405,0,1698331577,13052.981851479992,25.879400099998747,53468.577243600004
2023-10-26,14:46:19.000,299,11030747,13085,0,1698331578,13052.941433619992,26.126119649998145,53468.46544968
2023-10-26,14:46:20.000,299,11030782,13285,0,1698331579,13052.860597899991,26.231856600003084,53468.41653984
2023-10-26,14:46:21.000,299,11030725,13125,0,1698331580,13052.853861589996,26.281200509998598,53468.34666864
2023-10-26,14:46:22.000,299,11030744,13245,0,1698331581,13052.773025869996,26.1472670400035,53468.37461712
2023-10-26,14:46:23.000,299,11030771,13285,0,1698331582,13052.57767287999,25.978087920004327,53468.26981032
2023-10-26,14:46:24.000,299,11030756,13125,0,1698331583,13052.45641929999,25.90759662000346,53468.13705504001
2023-10-26,14:46:25.000,299,11030790,13165,0,1698331584,13052.530518709995,25.752515760003007,53468.11609368001
2023-10-26,14:46:26.000,299,11030762,13085,0,1698331585,13052.60461812,25.823007060003874,53468.17199064
2023-10-26,14:46:27.000,299,11030753,12965,0,1698331586,13052.82691635,26.04153008999856,53468.11609368001
2023-10-26,14:46:28.000,299,11030726,13085,0,1698331587,13052.968378860001,26.26005312000052,53468.08814520001
2023-10-26,14:46:29.000,299,11030735,13205,0,1698331588,13053.109841370002,26.379888330004178,53468.025261120005
2023-10-26,14:46:30.000,299,11030801,13045,0,1698331589,13053.379293769998,26.30234790000395,53468.10211944
2023-10-26,14:46:31.000,299,11030762,13285,0,1698331590,13053.74305451,26.175463560000935,53468.06718384001
2023-10-26,14:46:32.000,299,11030753,13405,0,1698331591,13053.972089049996,26.119070519998786,53468.11609368001
2023-10-26,14:46:33.000,299,11030789,12965,0,1698331592,13054.153969419996,26.175463560000935,53468.13705504001
2023-10-26,14:46:34.000,299,11030830,13365,0,1698331593,13054.194387279997,26.393986590002896,53468.06718384001
2023-10-26,14:46:35.000,299,11030733,13165,0,1698331594,13054.100078939991,26.471527020003123,53468.18596488001
2023-10-26,14:46:36.000,299,11030773,13125,0,1698331595,13054.167442040001,26.44333049999841,53468.2977588
2023-10-26,14:46:37.000,299,11030817,13245,0,1698331596,13054.100078939991,26.520870929998637,53468.31872016
2023-10-26,14:46:38.000,299,11030823,12965,0,1698331597,13053.951880119996,26.612509620004857,53468.37461712
2023-10-26,14:46:39.000,299,11030781,13525,0,1698331598,13053.931671189996,26.795787000002747,53468.38859136
2023-10-26,14:46:40.000,299,11030708,13125,0,1698331599,13053.810417609995,26.90152395000041,53468.38160424001
2023-10-26,14:46:41.000,299,11030771,13245,0,1698331600,13053.514019969989,26.964966120001918,53468.4375012
2023-10-26,14:46:42.000,299,11030762,12965,0,1698331601,13053.183940779993,27.007260899998073,53468.55628224
2023-10-26,14:46:43.000,299,11030776,13365,0,1698331602,13052.948169930001,26.89447482000105,53468.52134664001
2023-10-26,14:46:44.000,299,11030726,13445,0,1698331603,13052.68545384,26.753492219999316,53468.48641104
2023-10-26,14:46:45.000,299,11030763,13365,0,1698331604,13052.67871752999,26.71824657000252,53468.47243680001
2023-10-26,14:46:46.000,299,11030810,13365,0,1698331605,13052.73934431999,26.577263970000786,53468.54929512001
2023-10-26,14:46:47.000,299,11030777,12885,0,1698331606,13052.78649849,26.577263970000786,53468.46544968
2023-10-26,14:46:48.000,299,11030737,13165,0,1698331607,13052.995324099997,26.4926744100012,53468.430514080006
2023-10-26,14:46:49.000,299,11030779,13165,0,1698331608,13053.305194359993,26.217758340004366,53468.42352696001
2023-10-26,14:46:50.000,299,11030758,13325,0,1698331609,13053.581383069999,25.90759662000346,53468.41653984
2023-10-26,14:46:51.000,299,11030735,13125,0,1698331610,13053.931671189996,25.773663150001084,53468.47243680001
2023-10-26,14:46:52.000,299,11030748,13365,0,1698331611,13054.180914659992,25.583336640003836,53468.44448832
2023-10-26,14:46:53.000,299,11030738,13245,0,1698331612,13054.497521229998,25.421206650004024,53468.56326936
2023-10-26,14:46:54.000,299,11030729,13005,0,1698331613,13054.510993849988,25.322518829998444,53468.577243600004
2023-10-26,14:46:55.000,299,11030857,13165,0,1698331614,13054.517730159998,25.202683620002063,53468.46544968
2023-10-26,14:46:56.000,299,11030781,13525,0,1698331615,13054.665928979994,25.174487100004626,53468.542308
2023-10-26,14:46:57.000,299,11030773,13205,0,1698331616,13054.83433672999,25.16038883999863,53468.626153440004
2023-10-26,14:46:58.000,299,11030763,13005,0,1698331617,13055.00274448,25.0969466700044,53468.66807616001
2023-10-26,14:46:59.000,299,11030768,12925,0,1698331618,13054.97579923999,25.20973275000142,53468.626153440004
2023-10-26,14:47:00.000,299,11030831,13165,0,1698331619,13054.99600816999,25.470550559999538,53468.65410192
2023-10-26,14:47:01.000,299,11030754,13165,0,1698331620,13055.171152229996,25.717270109998935,53468.73096024
2023-10-26,14:47:02.000,299,11030810,13125,0,1698331621,13055.18462485,25.90759662000346,53468.744934480004
2023-10-26,14:47:03.000,299,11030812,13285,0,1698331622,13055.04316234,26.055628350004554,53468.73794736001
2023-10-26,14:47:04.000,299,11030765,13165,0,1698331623,13054.989271859995,26.08382487000199,53468.696024640005
2023-10-26,14:47:05.000,299,11030787,12925,0,1698331624,13054.969062929995,26.126119649998145,53468.73794736001
2023-10-26,14:47:06.000,299,11030810,13205,0,1698331625,13055.13747067999,26.182512690000294,53468.78685720001
2023-10-26,14:47:07.000,299,11030810,12965,0,1698331626,13055.191361159996,26.238905730002443,53468.84974128
2023-10-26,14:47:08.000,299,11030798,13005,0,1698331627,13055.20483378,26.161365300002217,53468.84275416
2023-10-26,14:47:09.000,299,11030749,13125,0,1698331628,13055.251987949996,26.04857921999792,53468.765895840006
2023-10-26,14:47:10.000,299,11030756,13245,0,1698331629,13055.285669500001,26.02743182999984,53468.82877992
2023-10-26,14:47:11.000,299,11030722,13245,0,1698331630,13055.150943299996,26.245954860001802,53468.793844320004
2023-10-26,14:47:12.000,299,11030724,13085,0,1698331631,13055.14420699,26.408084850001615,53468.77288296
2023-10-26,14:47:13.000,299,11030785,12965,0,1698331632,13055.19809746999,26.513821799999278,53468.70999888
2023-10-26,14:47:14.000,299,11030771,13205,0,1698331633,13055.14420699,26.49972354000056,53468.70999888
2023-10-26,14:47:15.000,299,11030768,13205,0,1698331634,13055.218306399991,26.54906745000335,53468.70999888
2023-10-26,14:47:16.000,299,11030760,13325,0,1698331635,13055.332823669996,26.50677266999992,53468.744934480004
2023-10-26,14:47:17.000,299,11030734,13405,0,1698331636,13055.278933189991,26.379888330004178,53468.73794736001
2023-10-26,14:47:18.000,299,11030820,13085,0,1698331637,13055.258724259991,26.26005312000052,53468.72397312
2023-10-26,14:47:19.000,299,11030798,13405,0,1698331638,13055.251987949996,26.161365300002217,53468.63314056
2023-10-26,14:47:20.000,299,11030785,12805,0,1698331639,13055.319351049991,25.992186180003046,53468.577243600004
2023-10-26,14:47:21.000,299,11030795,13445,0,1698331640,13055.305878430001,26.006284440001764,53468.63314056
2023-10-26,14:47:22.000,299,11030787,12965,0,1698331641,13055.326087360001,26.069726610003272,53468.66108904
2023-10-26,14:47:23.000,299,11030752,13365,0,1698331642,13055.305878430001,25.999235310002405,53468.63314056
2023-10-26,14:47:24.000,299,11030786,13205,0,1698331643,13055.251987949996,25.992186180003046,53468.626153440004
2023-10-26,14:47:25.000,299,11030750,13285,0,1698331644,13055.20483378,25.999235310002405,53468.598204960006
2023-10-26,14:47:26.000,299,11030821,13445,0,1698331645,13055.413659389997,26.231856600003084,53468.6820504
2023-10-26,14:47:27.000,299,11030758,13245,0,1698331646,13055.507967730002,26.32349529000203,53468.73794736001
2023-10-26,14:47:28.000,299,11030802,13085,0,1698331647,13055.642693929993,26.365790069998184,53468.71698600001
2023-10-26,14:47:29.000,299,11030779,13285,0,1698331648,13055.595539759997,26.337593550000747,53468.70301176
2023-10-26,14:47:30.000,299,11030812,13245,0,1698331649,13055.514704039997,26.337593550000747,53468.744934480004
2023-10-26,14:47:31.000,299,11030811,13285,0,1698331650,13055.541649279992,26.379888330004178,53468.83576704001
2023-10-26,14:47:32.000,299,11030739,13365,0,1698331651,13055.683111789993,26.379888330004178,53468.891664
2023-10-26,14:47:33.000,299,11030814,13085,0,1698331652,13055.656166549998,26.43628136999905,53468.94756096
2023-10-26,14:47:34.000,299,11030822,13005,0,1698331653,13055.568594520002,26.704148310003802,53468.9964708
2023-10-26,14:47:35.000,299,11030763,13285,0,1698331654,13055.339559979991,26.964966120001918,53468.961535200004
2023-10-26,14:47:36.000,299,11030815,13005,0,1698331655,13055.13747067999,27.232833059999393,53468.95454808001
2023-10-26,14:47:37.000,299,11030784,13365,0,1698331656,13055.00274448,27.162341759998526,53468.96852232
2023-10-26,14:47:38.000,299,11030733,13085,0,1698331657,13055.16441592,27.098899590004294,53468.98948368
2023-10-26,14:47:39.000,299,11030749,13285,0,1698331658,13055.339559979991,27.204636540001957,53469.05236776001
2023-10-26,14:47:40.000,299,11030761,12965,0,1698331659,13055.406923080001,27.423159570003918,53469.16416168
2023-10-26,14:47:41.000,299,11030730,12925,0,1698331660,13055.481022489992,27.557093039999017,53469.150187440006
2023-10-26,14:47:42.000,299,11030806,13285,0,1698331661,13055.656166549998,27.70512477000011,53469.268968480006
2023-10-26,14:47:43.000,299,11030782,13485,0,1698331662,13055.932355259989,27.832009110003128,53469.24102000001
2023-10-26,14:47:44.000,299,11030752,13125,0,1698331663,13056.25569813999,27.72627215999819,53469.3458268
2023-10-26,14:47:45.000,299,11030777,13525,0,1698331664,13056.491468989996,27.655780860004597,53469.33883968001
2023-10-26,14:47:46.000,299,11030762,13165,0,1698331665,13056.841757109993,27.59233869000309,53469.366788160005
2023-10-26,14:47:47.000,299,11030790,13245,0,1698331666,13057.36045298,27.59938782000245,53469.50653056001
2023-10-26,14:47:48.000,299,11030742,13285,0,1698331667,13057.37392559999,27.76856694000162,53469.52749192001
2023-10-26,14:47:49.000,299,11030748,13205,0,1698331668,13057.225726779994,28.022335620000376,53469.59736312001
2023-10-26,14:47:50.000,299,11030791,13125,0,1698331669,13057.030373789989,28.008237360001658,53469.51351768
2023-10-26,14:47:51.000,299,11030797,13045,0,1698331670,13056.969746999988,27.839058240002487,53469.56242752
2023-10-26,14:47:52.000,299,11030807,12845,0,1698331671,13056.882174969993,27.655780860004597,53469.62531160001
2023-10-26,14:47:53.000,299,11030757,12925,0,1698331672,13056.720503529992,27.5429947800003,53469.604350240006
2023-10-26,14:47:54.000,299,11030778,13245,0,1698331673,13056.538623159991,27.444306960001995,53469.52749192001
2023-10-26,14:47:55.000,299,11030806,12925,0,1698331674,13056.410633269996,27.324471749998338,53469.56941464
2023-10-26,14:47:56.000,299,11030746,13165,0,1698331675,13056.35674278999,27.155292629999167,53469.590376
2023-10-26,14:47:57.000,299,11030729,13285,0,1698331676,13056.545359470001,27.021359160004067,53469.534479040005
2023-10-26,14:47:58.000,299,11030728,13285,0,1698331677,13056.639667809992,27.112997850003012,53469.52749192001
2023-10-26,14:47:59.000,299,11030774,12925,0,1698331678,13056.605986260001,27.2962752300009,53469.42268512
2023-10-26,14:48:00.000,299,11030800,13165,0,1698331679,13056.747448770002,27.232833059999393,53469.35281392
2023-10-26,14:48:01.000,299,11030775,13165,0,1698331680,13056.733976149997,27.324471749998338,53469.40172376
2023-10-26,14:48:02.000,299,11030798,13285,0,1698331681,13056.707030910002,27.338570010004332,53469.415698000004
2023-10-26,14:48:03.000,299,11030755,13005,0,1698331682,13056.875438659998,27.571191299997736,53469.47159496
2023-10-26,14:48:04.000,299,11030805,13045,0,1698331683,13056.922592829993,27.669879120003316,53469.40871088001
2023-10-26,14:48:05.000,299,11030750,13005,0,1698331684,13057.023637479993,27.691026510001393,53469.40871088001
2023-10-26,14:48:06.000,299,11030751,13005,0,1698331685,13057.064055339994,27.691026510001393,53469.49954344
2023-10-26,14:48:07.000,299,11030764,13045,0,1698331686,13056.936065449998,27.655780860004597,53469.464607840004
2023-10-26,14:48:08.000,299,11030752,13245,0,1698331687,13056.996692239998,27.53594565000094,53469.45762072001
2023-10-26,14:48:09.000,299,11030769,13365,0,1698331688,13057.016901169998,27.500700000004144,53469.3807624
2023-10-26,14:48:10.000,299,11030782,13085,0,1698331689,13057.111209509989,27.409061309997924,53469.39473664
2023-10-26,14:48:11.000,299,11030755,13605,0,1698331690,13057.171836299989,27.451356090001354,53469.49255632
2023-10-26,14:48:12.000,299,11030809,13085,0,1698331691,13057.144891059994,27.437257830002636,53469.45762072001
2023-10-26,14:48:13.000,299,11030795,13325,0,1698331692,13057.111209509989,27.289226100001542,53469.47858208001
2023-10-26,14:48:14.000,299,11030787,13245,0,1698331693,13057.111209509989,27.12004698000237,53469.40172376
2023-10-26,14:48:15.000,299,11030762,13125,0,1698331694,13057.050582719989,26.93676960000448,53469.32486544
2023-10-26,14:48:16.000,299,11030714,13165,0,1698331695,13057.158363679999,26.71119744000316,53469.296916960004
2023-10-26,14:48:17.000,299,11030781,13205,0,1698331696,13057.043846409993,26.72529570000188,53469.30390408
2023-10-26,14:48:18.000,299,11030773,13365,0,1698331697,13056.787866630002,26.84513090999826,53469.35281392
2023-10-26,14:48:19.000,299,11030751,13405,0,1698331698,13056.471260059996,27.014310030004708,53469.19211016001
2023-10-26,14:48:20.000,299,11030776,13285,0,1698331699,13056.390424339996,27.162341759998526,53469.17114880001
2023-10-26,14:48:21.000,299,11030778,13285,0,1698331700,13056.390424339996,27.17644002000452,53469.1362132
2023-10-26,14:48:22.000,299,11030765,13245,0,1698331701,13056.309588619995,27.155292629999167,53469.129226080004
2023-10-26,14:48:23.000,299,11030785,13005,0,1698331702,13056.14118087,27.056604810000863,53468.9964708
2023-10-26,14:48:24.000,299,11030783,13605,0,1698331703,13056.026663599994,26.880376560002333,53468.94756096
2023-10-26,14:48:25.000,299,11030790,13565,0,1698331704,13055.932355259989,26.66185353000037,53468.912625360004
2023-10-26,14:48:26.000,299,11030782,13005,0,1698331705,13055.918882639999,26.49972354000056,53468.961535200004
2023-10-26,14:48:27.000,299,11030798,13245,0,1698331706,13056.107499319995,26.379888330004178,53468.961535200004
2023-10-26,14:48:28.000,299,11030744,13565,0,1698331707,13056.23548920999,26.393986590002896,53468.94057384
2023-10-26,14:48:29.000,299,11030759,13125,0,1698331708,13056.437578509991,26.401035720002255,53468.96852232
2023-10-26,14:48:30.000,299,11030760,13045,0,1698331709,13056.707030910002,26.393986590002896,53468.97550944001
2023-10-26,14:48:31.000,299,11030732,13365,0,1698331710,13056.855229729998,26.21070920999773,53469.02441928001
2023-10-26,14:48:32.000,299,11030777,13125,0,1698331711,13056.855229729998,26.175463560000935,53468.97550944001
2023-10-26,14:48:33.000,299,11030756,13245,0,1698331712,13056.882174969993,26.25300399000116,53468.96852232
2023-10-26,14:48:34.000,299,11030756,12965,0,1698331713,13056.922592829993,26.20366007999837,53468.96852232
2023-10-26,14:48:35.000,299,11030752,13245,0,1698331714,13056.909120210003,26.069726610003272,53469.01044504
2023-10-26,14:48:36.000,299,11030732,13325,0,1698331715,13056.969746999988,26.04857921999792,53469.031406400005
2023-10-26,14:48:37.000,299,11030822,13445,0,1698331716,13057.111209509989,25.886449229998107,53469.04538064
2023-10-26,14:48:38.000,299,11030808,13085,0,1698331717,13057.111209509989,25.653827940004703,53468.9964708
2023-10-26,14:48:39.000,299,11030749,13285,0,1698331718,13057.239199399999,25.63268054999935,53469.02441928001
2023-10-26,14:48:40.000,299,11030799,12845,0,1698331719,13057.070791649989,25.73841750000429,53468.863715520005
2023-10-26,14:48:41.000,299,11030810,13445,0,1698331720,13056.949538069988,25.653827940004703,53468.84275416
2023-10-26,14:48:42.000,299,11030769,13285,0,1698331721,13056.915856519998,25.56923837999784,53468.88467688001
2023-10-26,14:48:43.000,299,11030757,13085,0,1698331722,13056.902383899993,25.364813610001875,53468.90563824001
2023-10-26,14:48:44.000,299,11030784,13045,0,1698331723,13057.023637479993,25.27317492000293,53468.863715520005
2023-10-26,14:48:45.000,299,11030788,13445,0,1698331724,13057.144891059994,25.421206650004024,53468.80781856001
2023-10-26,14:48:46.000,299,11030763,13005,0,1698331725,13057.111209509989,25.357764480002515,53468.8217928
2023-10-26,14:48:47.000,299,11030739,13325,0,1698331726,13056.996692239998,25.188585360003344,53468.73794736001
2023-10-26,14:48:48.000,299,11030819,13205,0,1698331727,13056.868702350002,25.089897539997764,53468.6820504
2023-10-26,14:48:49.000,299,11030754,13125,0,1698331728,13056.868702350002,25.075799279999046,53468.61916632001
2023-10-26,14:48:50.000,299,11030767,13045,0,1698331729,13056.996692239998,24.885472770001797,53468.54929512001
2023-10-26,14:48:51.000,299,11030736,13365,0,1698331730,13057.218990469999,24.659900610000477,53468.58423072
2023-10-26,14:48:52.000,299,11030773,13445,0,1698331731,13057.29308987999,24.504819750000024,53468.61916632001
2023-10-26,14:48:53.000,299,11030765,13365,0,1698331732,13057.31329880999,24.321542370002135,53468.54929512001
2023-10-26,14:48:54.000,299,11030774,13485,0,1698331733,13057.239199399999,24.16646151000168,53468.479423920006
2023-10-26,14:48:55.000,299,11030717,13285,0,1698331734,13057.010164859988,24.1805597700004,53468.41653984
2023-10-26,14:48:56.000,299,11030805,13165,0,1698331735,13056.888911280003,24.314493240002776,53468.38859136
2023-10-26,14:48:57.000,299,11030725,13285,0,1698331736,13056.619458879992,24.16646151000168,53468.360642880005
2023-10-26,14:48:58.000,299,11030736,13285,0,1698331737,13056.42410589,24.095970210000814,53468.33269440001
2023-10-26,14:48:59.000,299,11030782,13445,0,1698331738,13056.248961829995,24.032528039999306,53468.24884896
2023-10-26,14:49:00.000,299,11030773,13205,0,1698331739,13056.17486241999,23.856299790000776,53468.25583608001
2023-10-26,14:49:01.000,299,11030782,13085,0,1698331740,13056.006454669994,23.71531718999904,53468.25583608001
2023-10-26,14:49:02.000,299,11030754,13325,0,1698331741,13055.730265959988,23.736464580004395,53468.17199064
2023-10-26,14:49:03.000,299,11030789,13125,0,1698331742,13055.561858209992,23.665973280003527,53468.123080800004
2023-10-26,14:49:04.000,299,11030781,13485,0,1698331743,13055.272196879996,23.468597639999643,53467.9833384
2023-10-26,14:49:05.000,299,11030733,13245,0,1698331744,13055.05663495999,23.334664170004544,53467.92045432001
2023-10-26,14:49:06.000,299,11030787,13365,0,1698331745,13054.81412779999,23.31351677999919,53467.92045432001
2023-10-26,14:49:07.000,299,11030746,13445,0,1698331746,13054.665928979994,23.264172870003677,53467.89250584
2023-10-26,14:49:08.000,299,11030776,13125,0,1698331747,13054.544675399993,23.14433766000002,53467.81564752
2023-10-26,14:49:09.000,299,11030709,12845,0,1698331748,13054.261750379992,22.798930290002318,53467.78071192001
2023-10-26,14:49:10.000,299,11030738,13525,0,1698331749,13054.194387279997,22.50991595999949,53467.65494376
2023-10-26,14:49:11.000,299,11030749,13285,0,1698331750,13054.605302189993,22.33368771000096,53467.61302104001
2023-10-26,14:49:12.000,299,11030790,13445,0,1698331751,13054.77370993999,22.31254032000288,53467.592059680006
2023-10-26,14:49:13.000,299,11030744,13245,0,1698331752,13054.90169983,22.368933359997754,53467.54314984001
2023-10-26,14:49:14.000,299,11030778,13085,0,1698331753,13054.97579923999,22.50991595999949,53467.3894332
2023-10-26,14:49:15.000,299,11030771,13245,0,1698331754,13055.17788853999,22.44647378999798,53467.368471839996
2023-10-26,14:49:16.000,299,11030789,13005,0,1698331755,13055.305878430001,22.31254032000288,53467.41039456
2023-10-26,14:49:17.000,299,11030778,13125,0,1698331756,13055.346296290001,22.185655979999865,53467.37545896001
2023-10-26,14:49:18.000,299,11030761,12765,0,1698331757,13055.319351049991,22.016476860000694,53467.235716560004
2023-10-26,14:49:19.000,299,11030743,13085,0,1698331758,13055.00274448,21.769757310001296,53467.200780959996
2023-10-26,14:49:20.000,299,11030797,13365,0,1698331759,13054.591829569988,21.46664471999975,53467.10994840001
2023-10-26,14:49:21.000,299,11030766,13205,0,1698331760,13054.329113480002,21.26926908000314,53467.0750128
2023-10-26,14:49:22.000,299,11030753,13205,0,1698331761,13054.079870009991,20.923861709998164,53466.97719312
2023-10-26,14:49:23.000,299,11030760,13205,0,1698331762,13053.82389023,20.663043900000048,53466.95623176
2023-10-26,14:49:24.000,299,11030740,13165,0,1698331763,13053.77673605999,20.733535200000915,53466.7605924
2023-10-26,14:49:25.000,299,11030785,13365,0,1698331764,13053.70263665,20.670093029999407,53466.64879848
2023-10-26,14:49:26.000,299,11030748,13245,0,1698331765,13053.75652712999,20.444520869998087,53466.55796592001
2023-10-26,14:49:27.000,299,11030778,13525,0,1698331766,13053.70263665,20.24714523000148,53466.47412048
2023-10-26,14:49:28.000,299,11030740,12845,0,1698331767,13053.57464675999,20.169604800001252,53466.362326559996
2023-10-26,14:49:29.000,299,11030758,13325,0,1698331768,13053.500547349999,20.05681872000423,53466.17367432001
2023-10-26,14:49:30.000,299,11030773,13085,0,1698331769,13053.399502699998,20.23304697000276,53466.12476448001
2023-10-26,14:49:31.000,299,11030726,13005,0,1698331770,13053.237831259998,20.4727173900028,53466.131751600005
2023-10-26,14:49:32.000,299,11030725,13085,0,1698331771,13053.143522919992,20.6066508599979,53466.03393192001
2023-10-26,14:49:33.000,299,11030732,13085,0,1698331772,13052.880806829991,20.557306950002385,53466.04091904
2023-10-26,14:49:34.000,299,11030780,13085,0,1698331773,13052.651772289995,20.47976652000216,53465.88021528
2023-10-26,14:49:35.000,299,11030775,12925,0,1698331774,13052.389056199994,20.310587400002987,53465.76842136001
2023-10-26,14:49:36.000,299,11030721,13205,0,1698331775,13052.207175829994,20.24009610000212,53465.73348576
2023-10-26,14:49:37.000,299,11030714,12925,0,1698331776,13052.106131179993,20.268292619999556,53465.67060168001
2023-10-26,14:49:38.000,299,11030780,13285,0,1698331777,13051.904041879992,20.0145239400008,53465.59374336
2023-10-26,14:49:39.000,299,11030793,13045,0,1698331778,13051.782788299992,19.79600090999884,53465.45400096001
2023-10-26,14:49:40.000,299,11030793,13085,0,1698331779,13051.836678779997,19.697313090000534,53465.37015552
2023-10-26,14:49:41.000,299,11030760,13285,0,1698331780,13051.937723429997,19.683214830001816,53465.31425856001
2023-10-26,14:49:42.000,299,11030736,12965,0,1698331781,13051.971404980002,19.810099170004833,53465.25137448
2023-10-26,14:49:43.000,299,11030732,13165,0,1698331782,13051.991613910002,20.06386785000359,53465.10464496
2023-10-26,14:49:44.000,299,11030817,13005,0,1698331783,13051.978141289997,20.18370305999997,53465.02778664001
2023-10-26,14:49:45.000,299,11030751,13085,0,1698331784,13051.964668669993,20.254194360000838,53464.839134400005
2023-10-26,14:49:46.000,299,11030753,13165,0,1698331785,13052.072449629988,20.36698043999786,53464.741314720006
2023-10-26,14:49:47.000,299,11030753,13325,0,1698331786,13052.085922249993,20.437471739998728,53464.64349504001
2023-10-26,14:49:48.000,299,11030782,13205,0,1698331787,13052.180230589998,20.613699990004534,53464.64349504001
2023-10-26,14:49:49.000,299,11030789,13365,0,1698331788,13052.085922249993,20.670093029999407,53464.52471400001
2023-10-26,14:49:50.000,299,11030738,13285,0,1698331789,13051.944459739992,20.733535200000915,53464.43388144
2023-10-26,14:49:51.000,299,11030785,13605,0,1698331790,13051.816469849997,21.029598660003103,53464.32208752
2023-10-26,14:49:52.000,299,11030789,13285,0,1698331791,13051.634589479996,21.22697429999971,53464.13343528
2023-10-26,14:49:53.000,299,11030749,13525,0,1698331792,13051.614380549996,21.297465600000578,53464.08452544
2023-10-26,14:49:54.000,299,11030723,13005,0,1698331793,13051.52007220999,21.205826910001633,53463.98670576
2023-10-26,14:49:55.000,299,11030758,13285,0,1698331794,13051.45944541999,20.980254750000313,53463.84696336001
2023-10-26,14:49:56.000,299,11030761,13045,0,1698331795,13051.614380549996,20.677142159998766,53463.84696336001
2023-10-26,14:49:57.000,299,11030790,13325,0,1698331796,13051.809733540002,20.388127830003214,53463.77010504
2023-10-26,14:49:58.000,299,11030796,13205,0,1698331797,13051.951196050002,20.338783920000424,53463.651324
2023-10-26,14:49:59.000,299,11030746,13405,0,1698331798,13052.106131179993,20.486815650001517,53463.50459448
2023-10-26,14:50:00.000,299,11030756,13485,0,1698331799,13052.37558357999,20.345833049999783,53463.42074904001
2023-10-26,14:50:01.000,299,11030770,13125,0,1698331800,13052.5237824,20.077966110002308,53463.39280056001
2023-10-26,14:50:02.000,299,11030762,13325,0,1698331801,13052.712399079996,19.908786990003136,53463.30196800001
2023-10-26,14:50:03.000,299,11030733,13285,0,1698331802,13052.907752070001,19.866492209999706,53463.14825136
2023-10-26,14:50:04.000,299,11030773,13285,0,1698331803,13052.941433619992,19.83829569000227,53463.08536728001
2023-10-26,14:50:05.000,299,11030839,12965,0,1698331804,13052.799971109991,19.873541339999065,53463.02947032
2023-10-26,14:50:06.000,299,11030837,13685,0,1698331805,13052.631563359995,19.96518002999801,53462.98754760001
2023-10-26,14:50:07.000,299,11030806,13205,0,1698331806,13052.35537464999,19.859443080000347,53462.93165064
2023-10-26,14:50:08.000,299,11030775,13205,0,1698331807,13052.085922249993,19.676165700002457,53462.83383096
2023-10-26,14:50:09.000,299,11030750,13205,0,1698331808,13051.688479960001,19.535183100000722,53462.64517872
2023-10-26,14:50:10.000,299,11030771,13085,0,1698331809,13051.47965434999,19.450593540001137,53462.54735904
2023-10-26,14:50:11.000,299,11030813,13325,0,1698331810,13051.48639066,19.281414420001965,53462.55434616001
2023-10-26,14:50:12.000,299,11030819,12925,0,1698331811,13051.25735611999,19.13338269000087,53462.36569392001
2023-10-26,14:50:13.000,299,11030779,13165,0,1698331812,13051.129366229994,19.126333560001513,53462.30979696
2023-10-26,14:50:14.000,299,11030759,13245,0,1698331813,13051.014848959989,19.08403877999808,53462.23293864
2023-10-26,14:50:15.000,299,11030788,13165,0,1698331814,13051.021585269998,18.936007050004264,53462.06524776
2023-10-26,14:50:16.000,299,11030763,13205,0,1698331815,13051.102420989999,18.830270099999325,53461.904544
2023-10-26,14:50:17.000,299,11030731,12925,0,1698331816,13051.36513708,18.710434890002944,53461.83467280001
2023-10-26,14:50:18.000,299,11030755,13085,0,1698331817,13051.43923648999,18.55535403000249,53461.74384024001
2023-10-26,14:50:19.000,299,11030769,13645,0,1698331818,13051.47965434999,18.435518819998833,53461.673969040006
2023-10-26,14:50:20.000,299,11030806,13085,0,1698331819,13051.412291249995,18.350929259999248,53461.54121376
2023-10-26,14:50:21.000,299,11030736,13445,0,1698331820,13051.43923648999,18.188799269999436,53461.40845848001
2023-10-26,14:50:22.000,299,11030808,13285,0,1698331821,13051.58743531,18.040767539998342,53461.387497120006
2023-10-26,14:50:23.000,299,11030778,13085,0,1698331822,13051.648062100001,18.195848399998795,53461.32461304
2023-10-26,14:50:24.000,299,11030831,13205,0,1698331823,13051.641325789991,18.350929259999248,53461.198844880004
2023-10-26,14:50:25.000,299,11030785,13445,0,1698331824,13051.621116859991,18.5060101199997,53461.14294792001
2023-10-26,14:50:26.000,299,11030754,13125,0,1698331825,13051.742370439992,18.689287500004866,53461.219806240006
2023-10-26,14:50:27.000,299,11030771,13005,0,1698331826,13051.910778190002,18.717484020002303,53461.16390928001
2023-10-26,14:50:28.000,299,11030774,13285,0,1698331827,13051.823206159992,18.900761400000192,53460.99621840001
2023-10-26,14:50:29.000,299,11030799,13245,0,1698331828,13051.883832949992,18.943056180003623,53461.12897368
2023-10-26,14:50:30.000,299,11030782,13245,0,1698331829,13051.816469849997,18.893712270000833,53461.08705096
2023-10-26,14:50:31.000,299,11030760,13285,0,1698331830,13051.870360330002,18.9642035700017,53461.01019264
2023-10-26,14:50:32.000,299,11030779,13085,0,1698331831,13051.742370439992,18.865515750003397,53461.003205520006
2023-10-26,14:50:33.000,299,11030774,13285,0,1698331832,13051.54028113999,18.724533150001662,53460.9612828
2023-10-26,14:50:34.000,299,11030781,13005,0,1698331833,13051.35840076999,18.597648809998645,53460.94032144
2023-10-26,14:50:35.000,299,11030778,12925,0,1698331834,13051.20346564,18.484862730001623,53460.8914116
2023-10-26,14:50:36.000,299,11030764,13205,0,1698331835,13051.055266819989,18.365027519997966,53460.87743736001
2023-10-26,14:50:37.000,299,11030786,13165,0,1698331836,13050.994640029989,18.456666210004187,53460.89839872
2023-10-26,14:50:38.000,299,11030776,13365,0,1698331837,13050.913804309988,18.37912578000396,53460.85647600001
2023-10-26,14:50:39.000,299,11030771,13285,0,1698331838,13050.779078109997,18.216995790004148,53460.695772240004
2023-10-26,14:50:40.000,299,11030836,12925,0,1698331839,13050.644351909992,18.09716058000049,53460.646862400004
2023-10-26,14:50:41.000,299,11030806,13365,0,1698331840,13050.529834640001,17.942079720000038,53460.57000408001
2023-10-26,14:50:42.000,299,11030758,13165,0,1698331841,13050.731923940002,17.716507559998718,53460.55602984
2023-10-26,14:50:43.000,299,11030743,13045,0,1698331842,13050.994640029989,17.497984530004032,53460.549042720006
2023-10-26,14:50:44.000,299,11030766,13285,0,1698331843,13051.19672932999,17.33585454000422,53460.54205560001
2023-10-26,14:50:45.000,299,11030767,13205,0,1698331844,13051.31798290999,17.201921070001845,53460.479171520004
2023-10-26,14:50:46.000,299,11030749,13005,0,1698331845,13051.513335899996,17.166675419997773,53460.57000408001
2023-10-26,14:50:47.000,299,11030790,13405,0,1698331846,13051.50659959,17.28651063000143,53460.41628744
2023-10-26,14:50:48.000,299,11030777,13565,0,1698331847,13051.722161509992,17.321756279998226,53460.430261680005
2023-10-26,14:50:49.000,299,11030777,13085,0,1698331848,13051.951196050002,17.23011758999928,53460.40231320001
2023-10-26,14:50:50.000,299,11030774,13085,0,1698331849,13052.106131179993,941.42745363,53460.47218440001
2023-10-26,14:50:51.000,299,11030767,13405,0,1698331850,13052.314956789989,17.97732537000411,53460.39532608
2023-10-26,14:50:52.000,299,11030775,13325,0,1698331851,13052.570936569995,18.61174707000464,53460.479171520004
2023-10-26,14:50:53.000,299,11030788,13045,0,1698331852,13052.692190149995,18.816171840000607,53460.51410712
2023-10-26,14:50:54.000,299,11030791,12805,0,1698331853,13052.921224689992,18.92190878999827,53460.52109424001
2023-10-26,14:50:55.000,299,11030775,13485,0,1698331854,13053.049214580002,19.02059661000385,53460.46519728
2023-10-26,14:50:56.000,299,11030753,13285,0,1698331855,13053.210886020002,19.048793130001286,53460.53506848
2023-10-26,14:50:57.000,299,11030807,13565,0,1698331856,13053.406239009993,19.105186170003435,53460.60493968
2023-10-26,14:50:58.000,299,11030774,13045,0,1698331857,13053.514019969989,19.048793130001286,53460.66083664001
2023-10-26,14:50:59.000,299,11030796,13285,0,1698331858,13053.73631819999,18.809122710001247,53460.695772240004
2023-10-26,14:51:00.000,299,11030786,13325,0,1698331859,13053.88451702,18.618796200004,53460.73070784
2023-10-26,14:51:01.000,299,11030773,13325,0,1698331860,13054.066397390001,18.470764470002905,53460.80057904
2023-10-26,14:51:02.000,299,11030775,13445,0,1698331861,13054.201123589992,18.252241440000944,53460.8215404
2023-10-26,14:51:03.000,299,11030789,13005,0,1698331862,13054.167442040001,18.125357099997927,53460.73769496001
2023-10-26,14:51:04.000,299,11030741,13165,0,1698331863,13054.106815250001,18.33683100000053,53460.80756616001
2023-10-26,14:51:05.000,299,11030756,13325,0,1698331864,13054.113551559996,18.576501420000568,53460.77961768
2023-10-26,14:51:06.000,299,11030796,13245,0,1698331865,13054.302168239992,18.357978389998607,53460.92634720001
2023-10-26,14:51:07.000,299,11030806,13045,0,1698331866,13054.409949200002,18.294536220004375,53460.89839872
2023-10-26,14:51:08.000,299,11030766,12965,0,1698331867,13054.349322410002,18.068964060003054,53460.96826992
2023-10-26,14:51:09.000,299,11030781,13205,0,1698331868,13054.531202779988,17.963227109998115,53460.94730856
2023-10-26,14:51:10.000,299,11030756,13125,0,1698331869,13054.91517244999,17.956177979998756,53461.08705096
2023-10-26,14:51:11.000,299,11030775,13165,0,1698331870,13055.312614739996,17.75880234000215,53461.08006384
2023-10-26,14:51:12.000,299,11030740,13085,0,1698331871,13055.588803450002,17.64601625999785,53461.18487064
2023-10-26,14:51:13.000,299,11030793,13285,0,1698331872,13055.804365369993,17.624868869999773,53461.22679336
2023-10-26,14:51:14.000,299,11030766,13365,0,1698331873,13056.006454669994,17.64601625999785,53461.26172896001
2023-10-26,14:51:15.000,299,11030721,13085,0,1698331874,13056.20180766,17.653065390004485,53461.28967744001
2023-10-26,14:51:16.000,299,11030772,13125,0,1698331875,13056.46452375,17.624868869999773,53461.49929104001
2023-10-26,14:51:17.000,299,11030785,13085,0,1698331876,13056.733976149997,17.540279310000187,53461.51326528
2023-10-26,14:51:18.000,299,11030796,13325,0,1698331877,13056.909120210003,17.427493230003165,53461.58313648
2023-10-26,14:51:19.000,299,11030803,13325,0,1698331878,13056.915856519998,17.272412370002712,53461.534226640004
2023-10-26,14:51:20.000,299,11030794,13205,0,1698331879,13057.151627369989,17.025692820003314,53461.5901236
2023-10-26,14:51:21.000,299,11030767,13125,0,1698331880,13057.29308987999,16.800120660001994,53461.70890464
2023-10-26,14:51:22.000,299,11030754,13245,0,1698331881,13057.42107977,16.65913806000026,53461.71589176001
2023-10-26,14:51:23.000,299,11030757,13005,0,1698331882,13057.549069659995,1402.4053099800003,53461.79275008001
2023-10-26,14:51:24.000,299,11030779,13205,0,1698331883,13057.60296014,16.46176242000365,53461.820698560005
2023-10-26,14:51:25.000,299,11030786,13365,0,1698331884,13057.68379586,16.504057199999806,53461.82768568
2023-10-26,14:51:26.000,299,11030753,13045,0,1698331885,13057.670323239996,16.64503980000154,53461.869608400004
2023-10-26,14:51:27.000,299,11030764,13285,0,1698331886,13057.66358693,940.6097545500015,53461.869608400004
2023-10-26,14:51:28.000,299,11030808,13205,0,1698331887,13057.838730989992,478.50403740000183,53461.87659552
2023-10-26,14:51:29.000,299,11030824,13285,0,1698331888,13058.074501839998,16.42651676999958,53461.83467280001
2023-10-26,14:51:30.000,299,11030803,13085,0,1698331889,13058.323745309994,16.1938954799989,53461.91851824
2023-10-26,14:51:31.000,299,11030753,13605,0,1698331890,13058.59319770999,477.9189596100041,53461.988389440005
2023-10-26,14:51:32.000,299,11030809,13445,0,1698331891,13058.82223225,15.707505509999464,53462.12114472
2023-10-26,14:51:33.000,299,11030845,13005,0,1698331892,13059.031057859997,15.446687700001348,53462.07922200001
2023-10-26,14:51:34.000,299,11030836,13085,0,1698331893,13059.266828710002,15.312754229998973,53462.1141576
2023-10-26,14:51:35.000,299,11030737,13525,0,1698331894,13059.502599559994,15.347999880003044,53462.07223488
2023-10-26,14:51:36.000,299,11030787,13325,0,1698331895,13059.805733509995,477.05896575000224,53462.07922200001
2023-10-26,14:51:37.000,299,11030780,12845,0,1698331896,13060.095394839991,476.9532288000046,53462.19800304001
2023-10-26,14:51:38.000,299,11030782,13165,0,1698331897,13060.297484139992,14.97439599000063,53462.204990160004
2023-10-26,14:51:39.000,299,11030781,12885,0,1698331898,13060.398528789992,14.946199470003194,53462.204990160004
2023-10-26,14:51:40.000,299,11030792,13405,0,1698331899,13060.600618089993,15.02373990000342,53462.323771200005
2023-10-26,14:51:41.000,299,11030756,13205,0,1698331900,13060.721871669994,15.19996815000195,53462.47748784
2023-10-26,14:51:42.000,299,11030794,13365,0,1698331901,13060.735344289998,477.56650310999976,53462.50543632001
2023-10-26,14:51:43.000,299,11030775,12965,0,1698331902,13060.506309750002,16.215042870004254,53462.4984492
2023-10-26,14:51:44.000,299,11030793,13045,0,1698331903,13060.270538899997,16.42651676999958,53462.393642400006
2023-10-26,14:51:45.000,299,11030755,13125,0,1698331904,13060.209912109996,16.363074599998072,53462.46351360001
2023-10-26,14:51:46.000,299,11030790,13045,0,1698331905,13060.129076389996,16.222092000003613,53462.47748784
2023-10-26,14:51:47.000,299,11030765,13525,0,1698331906,13060.223384730001,478.17272829000285,53462.55434616001
2023-10-26,14:51:48.000,299,11030824,13285,0,1698331907,13060.250329969997,16.207993740004895,53462.5683204
2023-10-26,14:51:49.000,299,11030770,13285,0,1698331908,13060.182966870001,478.0951878600026,53462.55434616001
2023-10-26,14:51:50.000,299,11030772,13205,0,1698331909,13060.284011520002,15.996519840002293,53462.65216584001
2023-10-26,14:51:51.000,299,11030786,13165,0,1698331910,13060.405265100002,939.9400872000042,53462.610243120005
2023-10-26,14:51:52.000,299,11030788,13405,0,1698331911,13060.566936540003,477.9965000400043,53462.610243120005
2023-10-26,14:51:53.000,299,11030781,13005,0,1698331912,13060.674717499998,16.01061810000101,53462.61723024
2023-10-26,14:51:54.000,299,11030766,12965,0,1698331913,13060.843125249994,478.0387948200005,53462.6381916
2023-10-26,14:51:55.000,299,11030774,13205,0,1698331914,13061.065423479995,478.1163352500007,53462.61723024
2023-10-26,14:51:56.000,299,11030786,13245,0,1698331915,13061.267512779996,16.116355049998674,53462.61723024
2023-10-26,14:51:57.000,299,11030810,13165,0,1698331916,13061.503283630002,16.01766723000037,53462.77094688001
2023-10-26,14:51:58.000,299,11030807,13405,0,1698331917,13061.638009829992,16.03176548999909,53462.86177944
2023-10-26,14:51:59.000,299,11030789,12925,0,1698331918,13061.644746140002,16.109305919999315,53462.86876656001
2023-10-26,14:52:00.000,299,11030778,13085,0,1698331919,13061.671691379997,478.17272829000285,53462.86177944
2023-10-26,14:52:01.000,299,11030762,13165,0,1698331920,13061.826626509988,16.447664159997657,53463.00850896001
2023-10-26,14:52:02.000,299,11030781,13205,0,1698331921,13062.082606289994,16.4406150299983,53463.05741880001
2023-10-26,14:52:03.000,299,11030773,13125,0,1698331922,13062.17017831999,16.377172860004066,53463.22510968001
2023-10-26,14:52:04.000,299,11030733,13285,0,1698331923,13062.23080510999,16.102256789999956,53463.2670324
2023-10-26,14:52:05.000,299,11030820,13005,0,1698331924,13062.33858607,15.79209506999905,53463.32292936001
2023-10-26,14:52:06.000,299,11030794,13485,0,1698331925,13062.506993819996,477.4748644200008,53463.35786496
2023-10-26,14:52:07.000,299,11030772,13485,0,1698331926,13062.729292049997,15.3902946599992,53463.50459448
2023-10-26,14:52:08.000,299,11030768,13325,0,1698331927,13062.998744449993,15.524228130001575,53463.49062024001
2023-10-26,14:52:09.000,299,11030761,13485,0,1698331928,13063.295142089999,15.707505509999464,53463.64433688
2023-10-26,14:52:10.000,299,11030811,13205,0,1698331929,13063.59153972999,15.918979410002066,53463.70023384
2023-10-26,14:52:11.000,299,11030787,13285,0,1698331930,13063.780156410001,16.109305919999315,53463.81202776
2023-10-26,14:52:12.000,299,11030827,13005,0,1698331931,13063.948564159997,16.172748090000823,53463.9308088
2023-10-26,14:52:13.000,299,11030782,13405,0,1698331932,13063.935091539992,16.348976339999354,53464.04260272001
2023-10-26,14:52:14.000,299,11030824,13285,0,1698331933,13063.995718329992,16.454713290004293,53464.12644816
2023-10-26,14:52:15.000,299,11030762,13365,0,1698331934,13064.204543940003,16.46881155000301,53464.21029360001
2023-10-26,14:52:16.000,299,11030773,13285,0,1698331935,13064.346006449989,16.71553110000241,53464.32208752
2023-10-26,14:52:17.000,299,11030757,13125,0,1698331936,13064.447051099989,16.793071530002635,53464.42689432001
2023-10-26,14:52:18.000,299,11030752,13325,0,1698331937,13064.406633239989,17.06093847000011,53464.52471400001
2023-10-26,14:52:19.000,299,11030776,13325,0,1698331938,13064.393160619999,17.307658019999508,53464.60157232
2023-10-26,14:52:20.000,299,11030774,13205,0,1698331939,13064.46726002999,17.540279310000187,53464.699392
2023-10-26,14:52:21.000,299,11030744,13245,0,1698331940,13064.541359439994,17.589623220002977,53464.839134400005
2023-10-26,14:52:22.000,299,11030797,12925,0,1698331941,13064.453787409999,17.427493230003165,53464.87407
2023-10-26,14:52:23.000,299,11030789,13325,0,1698331942,13064.447051099989,17.138478900000337,53464.92996696001
2023-10-26,14:52:24.000,299,11030792,13205,0,1698331943,13064.521150509994,16.800120660001994,53465.04176088
2023-10-26,14:52:25.000,299,11030763,13245,0,1698331944,13064.70976718999,16.518155459998525,53465.04176088
2023-10-26,14:52:26.000,299,11030820,13085,0,1698331945,13065.026373759996,16.447664159997657,53465.14656768001
2023-10-26,14:52:27.000,299,11030741,13445,0,1698331946,13065.295826159992,940.341887610004,53465.30028432
2023-10-26,14:52:28.000,299,11030840,13205,0,1698331947,13065.477706529993,16.341927209999994,53465.356181279996
2023-10-26,14:52:29.000,299,11030782,13365,0,1698331948,13065.72694999999,16.4406150299983,53465.43303960001
2023-10-26,14:52:30.000,299,11030767,12965,0,1698331949,13065.881885129995,16.567499370001315,53465.54483352
2023-10-26,14:52:31.000,299,11030789,13725,0,1698331950,13065.962720849995,16.65913806000026,53465.6426532
2023-10-26,14:52:32.000,299,11030772,12965,0,1698331951,13066.09744705,16.856513700004143,53465.68457592
2023-10-26,14:52:33.000,299,11030830,13325,0,1698331952,13066.339954210001,479.15960649000044,53465.859253919996
2023-10-26,14:52:34.000,299,11030765,13365,0,1698331953,13066.306272659996,17.52618105000147,53465.80335696
2023-10-26,14:52:35.000,299,11030731,13605,0,1698331954,13066.286063729996,17.850441030001093,53465.915150880006
2023-10-26,14:52:36.000,299,11030797,13205,0,1698331955,13066.286063729996,18.083062320001773,53465.97803496
2023-10-26,14:52:37.000,299,11030765,13405,0,1698331956,13066.232173249991,18.231094050002866,53466.00598344001
2023-10-26,14:52:38.000,299,11030843,13285,0,1698331957,13066.245645869996,18.224044920003507,53466.12476448001
2023-10-26,14:52:39.000,299,11030747,13285,0,1698331958,13066.13786491,18.0478166699977,53466.15271296001
2023-10-26,14:52:40.000,299,11030780,13365,0,1698331959,13066.09071073999,17.75175321000279,53466.15970008
2023-10-26,14:52:41.000,299,11030781,13165,0,1698331960,13065.93577561,17.321756279998226,53466.1666872
2023-10-26,14:52:42.000,299,11030786,13005,0,1698331961,13065.861676199995,478.9199360700004,53466.20162280001
2023-10-26,14:52:43.000,299,11030808,13085,0,1698331962,13065.982929779995,16.59569588999875,53466.32739096
2023-10-26,14:52:44.000,299,11030776,13085,0,1698331963,13066.063765499995,16.25028852000105,53466.27848112
2023-10-26,14:52:45.000,299,11030772,13365,0,1698331964,13066.05029287999,15.897832020003989,53466.27149400001
2023-10-26,14:52:46.000,299,11030770,12685,0,1698331965,13065.982929779995,477.40437311999995,53466.29245536001
2023-10-26,14:52:47.000,299,11030738,13165,0,1698331966,13065.861676199995,15.192919020002591,53466.27848112
2023-10-26,14:52:48.000,299,11030764,13165,0,1698331967,13065.821258339995,15.20701728000131,53466.26450688
2023-10-26,14:52:49.000,299,11030756,13245,0,1698331968,13065.81452203,15.178820760003873,53466.15271296001
2023-10-26,14:52:50.000,299,11030752,13245,0,1698331969,13065.90883036999,15.24931206000474,53466.131751600005
2023-10-26,14:52:51.000,299,11030827,13125,0,1698331970,13066.003138709995,15.404392919997917,53466.25751976
2023-10-26,14:52:52.000,299,11030814,13125,0,1698331971,13065.962720849995,15.524228130001575,53466.20860992
2023-10-26,14:52:53.000,299,11030748,13325,0,1698331972,13065.77410417,15.714554639998823,53466.15271296001
2023-10-26,14:52:54.000,299,11030764,12845,0,1698331973,13065.598960109994,477.87666483000066,53466.11777736
2023-10-26,14:52:55.000,299,11030808,13085,0,1698331974,13065.470970219998,15.848488110001199,53466.12476448001
2023-10-26,14:52:56.000,299,11030756,13205,0,1698331975,13065.322771400002,15.622915949999879,53466.061880400004
2023-10-26,14:52:57.000,299,11030826,13285,0,1698331976,13065.167836269997,477.5383065900023,53465.97104784
2023-10-26,14:52:58.000,299,11030784,13525,0,1698331977,13065.194781509992,15.601768560001801,53466.082841760006
2023-10-26,14:52:59.000,299,11030765,13205,0,1698331978,13065.275617229992,15.488982480004779,53466.08982888
2023-10-26,14:53:00.000,299,11030794,13365,0,1698331979,13065.336244019993,15.347999880003044,53466.03393192001
2023-10-26,14:53:01.000,299,11030797,13125,0,1698331980,13065.491179149998,15.19996815000195,53466.12476448001
2023-10-26,14:53:02.000,299,11030817,12885,0,1698331981,13065.75389524,14.92505207999784,53466.17367432001
2023-10-26,14:53:03.000,299,11030843,13245,0,1698331982,13065.87514882,14.671283399999083,53466.17367432001
2023-10-26,14:53:04.000,299,11030777,13045,0,1698331983,13066.01661133,14.61489036000421,53466.20860992
2023-10-26,14:53:05.000,299,11030785,13325,0,1698331984,13066.07723812,476.55142839000473,53466.1666872
2023-10-26,14:53:06.000,299,11030780,13365,0,1698331985,13066.144601219996,14.417514720000327,53466.180661440005
2023-10-26,14:53:07.000,299,11030781,13085,0,1698331986,13066.1984917,14.206040819997725,53466.3064296
2023-10-26,14:53:08.000,299,11030790,13085,0,1698331987,13066.13786491,14.036861699998553,53466.31341672
2023-10-26,14:53:09.000,299,11030795,13125,0,1698331988,13065.94924822999,475.94520321000164,53466.34136520001
2023-10-26,14:53:10.000,299,11030809,13205,0,1698331989,13065.92903929999,13.973419530004321,53466.28546824
2023-10-26,14:53:11.000,299,11030811,13005,0,1698331990,13065.93577561,13.860633450000023,53466.348352320005
2023-10-26,14:53:12.000,299,11030785,13365,0,1698331991,13065.97619347,13.642110419998062,53466.33437808
2023-10-26,14:53:13.000,299,11030782,13285,0,1698331992,13065.942511919995,13.557520859998476,53466.348352320005
2023-10-26,14:53:14.000,299,11030757,12965,0,1698331993,13065.83473096,13.557520859998476,53466.194635679996
2023-10-26,14:53:15.000,299,11030793,13325,0,1698331994,13065.801049409994,13.613913900000625,53466.32040384001
2023-10-26,14:53:16.000,299,11030783,13525,0,1698331995,13065.578751179994,13.832436930002586,53466.32040384001
2023-10-26,14:53:17.000,299,11030785,13245,0,1698331996,13065.491179149998,13.776043890000437,53466.397262160004
2023-10-26,14:53:18.000,299,11030854,13605,0,1698331997,13065.545069629989,13.57161912000447,53466.35533944
2023-10-26,14:53:19.000,299,11030784,13005,0,1698331998,13065.538333319993,475.2261919500015,53466.33437808
2023-10-26,14:53:20.000,299,11030806,13325,0,1698331999,13065.524860699988,13.155720449998626,53466.25751976
2023-10-26,14:53:21.000,299,11030810,13205,0,1698332000,13065.598960109994,13.028836110002885,53466.27149400001
2023-10-26,14:53:22.000,299,11030796,13285,0,1698332001,13065.76736785999,12.88785351000115,53466.348352320005
2023-10-26,14:53:23.000,299,11030792,13285,0,1698332002,13065.666323209989,13.268506530002924,53466.397262160004
2023-10-26,14:53:24.000,299,11030771,13005,0,1698332003,13065.497915459993,13.663257810003415,53466.39027504001
2023-10-26,14:53:25.000,299,11030773,13205,0,1698332004,13065.248671989997,13.811289540004509,53466.35533944
2023-10-26,14:53:26.000,299,11030769,13085,0,1698332005,13065.093736859992,475.7830732200018,53466.38328792
2023-10-26,14:53:27.000,299,11030814,12925,0,1698332006,13064.824284459995,13.818338670003868,53466.348352320005
2023-10-26,14:53:28.000,299,11030802,13365,0,1698332007,13064.64914039999,13.839486060001946,53466.32739096
2023-10-26,14:53:29.000,299,11030753,13405,0,1698332008,13064.359479069994,13.966370399997686,53466.26450688
2023-10-26,14:53:30.000,299,11030746,13005,0,1698332009,13064.083290360002,475.8676627800014,53466.229571280004
2023-10-26,14:53:31.000,299,11030747,13205,0,1698332010,13063.908146299997,13.776043890000437,53466.29245536001
2023-10-26,14:53:32.000,299,11030797,13245,0,1698332011,13063.73973855,13.585717380003189,53466.250532640006
2023-10-26,14:53:33.000,299,11030783,13045,0,1698332012,13063.665639139996,13.536373470000399,53466.20162280001
2023-10-26,14:53:34.000,299,11030768,13085,0,1698332013,13063.65216651999,13.374243480000587,53466.14572584
2023-10-26,14:53:35.000,299,11030794,12925,0,1698332014,13063.712793309991,13.12047480000183,53465.98502208001
2023-10-26,14:53:36.000,299,11030775,13125,0,1698332015,13063.921618920001,13.000639589998173,53465.964060720005
2023-10-26,14:53:37.000,299,11030771,13205,0,1698332016,13064.218016559993,12.979492200000095,53465.93611224001
2023-10-26,14:53:38.000,299,11030784,13445,0,1698332017,13064.339270139993,12.930148290004581,53465.859253919996
2023-10-26,14:53:39.000,299,11030760,13365,0,1698332018,13064.399896929994,12.873755250002432,53465.81733120001
2023-10-26,14:53:40.000,299,11030761,12925,0,1698332019,13064.372951689998,12.831460469999001,53465.82431832
2023-10-26,14:53:41.000,299,11030752,13005,0,1698332020,13064.399896929994,474.4084928700031,53465.77540848
2023-10-26,14:53:42.000,299,11030742,13005,0,1698332021,13064.305588589988,12.056056170004013,53465.747460000006
2023-10-26,14:53:43.000,299,11030735,13525,0,1698332022,13064.231489179998,11.788189229999261,53465.747460000006
2023-10-26,14:53:44.000,299,11030776,13205,0,1698332023,13063.975509399992,11.640157499998168,53465.61470472
2023-10-26,14:53:45.000,299,11030795,13285,0,1698332024,13063.61848497,11.39343794999877,53465.5378464
2023-10-26,14:53:46.000,299,11030764,13445,0,1698332025,13063.36924149999,11.231307959998958,53465.59374336
2023-10-26,14:53:47.000,299,11030764,13125,0,1698332026,13063.133470649998,473.0832564299999,53465.509897920005
2023-10-26,14:53:48.000,299,11030798,13125,0,1698332027,13062.890963489997,11.139669270000013,53465.37714264
2023-10-26,14:53:49.000,299,11030784,13045,0,1698332028,13062.486784889996,11.463929249999637,53465.33521992001
2023-10-26,14:53:50.000,299,11030748,13445,0,1698332029,13061.947880089989,11.67540315000224,53465.23041312
2023-10-26,14:53:51.000,299,11030774,13605,0,1698332030,13061.503283630002,473.5203024900038,53465.188490399996
2023-10-26,14:53:52.000,299,11030781,13085,0,1698332031,13061.13952289,11.611960980000731,53465.09067072
2023-10-26,14:53:53.000,299,11030813,13165,0,1698332032,13060.708399049989,11.449830990000919,53464.97188968
2023-10-26,14:53:54.000,299,11030778,13085,0,1698332033,13060.459155579993,11.231307959998958,53464.83214728001
2023-10-26,14:53:55.000,299,11030749,13165,0,1698332034,13060.405265100002,473.0691581700012,53464.81817304
2023-10-26,14:53:56.000,299,11030798,13005,0,1698332035,13060.169494249996,11.16081665999809,53464.81118592001
2023-10-26,14:53:57.000,299,11030783,13205,0,1698332036,13059.97414125999,11.069177969999146,53464.720353360004
2023-10-26,14:53:58.000,299,11030769,13205,0,1698332037,13060.02129543,10.998686669998278,53464.741314720006
2023-10-26,14:53:59.000,299,11030761,13445,0,1698332038,13060.05497697999,10.928195370004687,53464.54567536001
2023-10-26,14:54:00.000,299,11030761,13005,0,1698332039,13060.250329969997,10.794261900002311,53464.54567536001
2023-10-26,14:54:01.000,299,11030776,13205,0,1698332040,13060.492837129997,10.766065380004875,53464.53868824
2023-10-26,14:54:02.000,299,11030775,13125,0,1698332041,13060.809443699989,10.892949720000615,53464.51772688001
2023-10-26,14:54:03.000,299,11030779,13285,0,1698332042,13061.105841339995,11.139669270000013,53464.48279128
2023-10-26,14:54:04.000,299,11030758,13165,0,1698332043,13061.334875879991,935.1960227099989,53464.454842800005
2023-10-26,14:54:05.000,299,11030781,13085,0,1698332044,13061.489811009997,11.611960980000731,53464.35003600001
2023-10-26,14:54:06.000,299,11030761,13285,0,1698332045,13061.638009829992,11.710648799999035,53464.35702312001
2023-10-26,14:54:07.000,299,11030790,13045,0,1698332046,13061.712109239998,11.816385750003974,53464.35003600001
2023-10-26,14:54:08.000,299,11030782,13165,0,1698332047,13061.840099129993,11.696550540000317,53464.23125496001
2023-10-26,14:54:09.000,299,11030784,13165,0,1698332048,13061.840099129993,11.541469679999864,53464.18234512001
2023-10-26,14:54:10.000,299,11030760,13125,0,1698332049,13061.806417579988,11.513273160002427,53464.21029360001
2023-10-26,14:54:11.000,299,11030764,13285,0,1698332050,13061.947880089989,11.372290560000692,53464.30112616
2023-10-26,14:54:12.000,299,11030753,13205,0,1698332051,13062.042188429994,11.322946649997903,53464.238242080006
2023-10-26,14:54:13.000,299,11030750,13245,0,1698332052,13062.102815219994,473.28768120000314,53464.217280720004
2023-10-26,14:54:14.000,299,11030789,13085,0,1698332053,13062.493521199991,11.400487079998129,53464.2452292
2023-10-26,14:54:15.000,299,11030767,13205,0,1698332054,13062.641720020001,473.5273516200032,53464.12644816
2023-10-26,14:54:16.000,299,11030784,13525,0,1698332055,13062.810127769997,11.837533140002051,53464.175358
2023-10-26,14:54:17.000,299,11030762,12965,0,1698332056,13063.012217069998,11.978515740003786,53464.18234512001
2023-10-26,14:54:18.000,299,11030759,13365,0,1698332057,13063.274933159999,12.345070499999565,53464.26619056
2023-10-26,14:54:19.000,299,11030785,13125,0,1698332058,13063.503967699995,12.619986570003675,53464.16138376001
2023-10-26,14:54:20.000,299,11030836,13205,0,1698332059,13063.69932069,12.732772650000697,53464.18234512001
2023-10-26,14:54:21.000,299,11030792,13605,0,1698332060,13063.73973855,12.84555872999772,53464.11247392001
2023-10-26,14:54:22.000,299,11030809,13285,0,1698332061,13063.733002239991,12.923099159997946,53464.18933224001
2023-10-26,14:54:23.000,299,11030783,13205,0,1698332062,13063.65890283,12.817362210000283,53464.12644816
2023-10-26,14:54:24.000,299,11030759,13325,0,1698332063,13063.49049507999,474.6904580699993,53464.11247392001
2023-10-26,14:54:25.000,299,11030781,13245,0,1698332064,13063.4366046,12.66228134999983,53464.11247392001
2023-10-26,14:54:26.000,299,11030823,13285,0,1698332065,13063.463549839995,12.52834788000473,53464.13343528
2023-10-26,14:54:27.000,299,11030788,12965,0,1698332066,13063.37597781,12.450807450004504,53464.19631936
2023-10-26,14:54:28.000,299,11030761,13405,0,1698332067,13063.34903256999,12.514249619998736,53464.12644816
2023-10-26,14:54:29.000,299,11030739,13245,0,1698332068,13063.012217069998,12.542446140003449,53464.09849968
2023-10-26,14:54:30.000,299,11030836,13285,0,1698332069,13062.634983709992,474.36619808999967,53464.15439664
2023-10-26,14:54:31.000,299,11030770,13445,0,1698332070,13062.23754142,12.401463540001714,53464.11247392001
2023-10-26,14:54:32.000,299,11030785,13285,0,1698332071,13061.880516989993,12.408512670001073,53464.07753832
2023-10-26,14:54:33.000,299,11030760,13245,0,1698332072,13061.698636619993,474.4296402600012,53464.0356156
2023-10-26,14:54:34.000,299,11030808,13445,0,1698332073,13061.597591969992,474.59881938000035,53464.000680000005
2023-10-26,14:54:35.000,299,11030776,13365,0,1698332074,13061.624537210002,12.775067430004128,53463.94478304001
2023-10-26,14:54:36.000,299,11030806,13085,0,1698332075,13061.806417579988,12.810313080000924,53464.02862848
2023-10-26,14:54:37.000,299,11030763,13325,0,1698332076,13062.001770569994,474.74685111000144,53463.97273152001
2023-10-26,14:54:38.000,299,11030781,13245,0,1698332077,13062.304904519995,12.909000899999228,53463.93779592
2023-10-26,14:54:39.000,299,11030768,13085,0,1698332078,13062.581093230001,13.035885240002244,53463.82600200001
2023-10-26,14:54:40.000,299,11030816,13605,0,1698332079,13062.951590279998,13.12047480000183,53463.881898960004
2023-10-26,14:54:41.000,299,11030822,12845,0,1698332080,13063.227778989989,13.134573060000548,53463.91683456
2023-10-26,14:54:42.000,299,11030793,13285,0,1698332081,13063.241251609994,13.47998042999825,53463.91683456
2023-10-26,14:54:43.000,299,11030756,13285,0,1698332082,13063.194097439999,13.888829970004736,53463.90984744
2023-10-26,14:54:44.000,299,11030779,13165,0,1698332083,13063.113261719998,14.206040819997725,53463.902860320006
2023-10-26,14:54:45.000,299,11030813,13445,0,1698332084,13063.045898619988,14.424563849999686,53463.83997624
2023-10-26,14:54:46.000,299,11030721,13045,0,1698332085,13063.086316479988,14.636037750002288,53463.9308088
2023-10-26,14:54:47.000,299,11030793,13085,0,1698332086,13063.254724229999,14.544399060003343,53463.99369288001
2023-10-26,14:54:48.000,299,11030788,13125,0,1698332087,13063.295142089999,14.509153409999271,53464.000680000005
2023-10-26,14:54:49.000,299,11030798,13165,0,1698332088,13063.194097439999,14.664234269999724,53464.00766712
2023-10-26,14:54:50.000,299,11030796,12965,0,1698332089,13063.160415889994,14.84751165000489,53464.00766712
2023-10-26,14:54:51.000,299,11030751,13325,0,1698332090,13063.207570059989,14.854560780004249,53464.18234512001
2023-10-26,14:54:52.000,299,11030749,13205,0,1698332091,13063.167152199989,14.932101210004475,53464.217280720004
2023-10-26,14:54:53.000,299,11030786,13045,0,1698332092,13063.140206959994,14.960297730001912,53464.25920344001
2023-10-26,14:54:54.000,299,11030759,13085,0,1698332093,13063.052634929998,14.918002949998481,53464.30811328001
2023-10-26,14:54:55.000,299,11030779,13405,0,1698332094,13063.052634929998,938.7628824900021,53464.25920344001
2023-10-26,14:54:56.000,299,11030778,13045,0,1698332095,13063.167152199989,14.903904689999763,53464.35702312001
2023-10-26,14:54:57.000,299,11030805,12925,0,1698332096,13063.261460539994,14.889806430001045,53464.37798448001
2023-10-26,14:54:58.000,299,11030789,13325,0,1698332097,13063.57133079999,15.02373990000342,53464.384971600004
2023-10-26,14:54:59.000,299,11030767,13605,0,1698332098,13063.988982019997,15.115378590002365,53464.39195872
2023-10-26,14:55:00.000,299,11030800,13285,0,1698332099,13064.54809574999,15.171771630004514,53464.46881704
2023-10-26,14:55:01.000,299,11030778,13205,0,1698332100,13064.925329109996,15.355049010002404,53464.51772688001
2023-10-26,14:55:02.000,299,11030813,13085,0,1698332101,13065.053318999991,15.573572040004365,53464.56663672001
2023-10-26,14:55:03.000,299,11030741,13205,0,1698332102,13065.363189260002,15.61586682000052,53464.54567536001
2023-10-26,14:55:04.000,299,11030775,13285,0,1698332103,13065.625905349989,939.5382867900043,53464.53170112
2023-10-26,14:55:05.000,299,11030768,13045,0,1698332104,13065.77410417,477.6369944100006,53464.54567536001
2023-10-26,14:55:06.000,299,11030784,13365,0,1698332105,13065.93577561,15.742751160003536,53464.6295208
2023-10-26,14:55:07.000,299,11030778,13285,0,1698332106,13065.93577561,16.0599620100038,53464.78323744001
2023-10-26,14:55:08.000,299,11030779,13245,0,1698332107,13065.87514882,16.4406150299983,53464.73432760001
2023-10-26,14:55:09.000,299,11030745,13405,0,1698332108,13065.94924822999,16.800120660001994,53464.76227608001
2023-10-26,14:55:10.000,299,11030801,13085,0,1698332109,13066.05029287999,16.88471022000158,53464.76227608001
2023-10-26,14:55:11.000,299,11030800,13285,0,1698332110,13066.191755389991,478.7719043399993,53464.88105712001
2023-10-26,14:55:12.000,299,11030757,13405,0,1698332111,13066.346690519997,16.743727619999845,53464.85310864001
2023-10-26,14:55:13.000,299,11030771,13085,0,1698332112,13066.501625650002,16.743727619999845,53464.91599272
2023-10-26,14:55:14.000,299,11030782,13485,0,1698332113,13066.568988749998,16.863562830003502,53464.92996696001
2023-10-26,14:55:15.000,299,11030748,13085,0,1698332114,13066.777814359993,16.990447169999243,53465.0138124
2023-10-26,14:55:16.000,299,11030768,13205,0,1698332115,13066.97316735,479.0679678000015,53465.11861920001
2023-10-26,14:55:17.000,299,11030803,13245,0,1698332116,13067.01358521,17.17372455000441,53465.13259344
2023-10-26,14:55:18.000,299,11030771,13445,0,1698332117,13067.080948309995,17.265363240003353,53465.223426000004
2023-10-26,14:55:19.000,299,11030819,13125,0,1698332118,13067.15504772,17.208970200001204,53465.20945176
2023-10-26,14:55:20.000,299,11030780,13605,0,1698332119,13067.222410819995,17.17372455000441,53465.27233584
2023-10-26,14:55:21.000,299,11030799,12925,0,1698332120,13067.323455469996,17.17372455000441,53465.342207040005
2023-10-26,14:55:22.000,299,11030729,12925,0,1698332121,13067.411027499991,17.187822810003127,53465.47496232
2023-10-26,14:55:23.000,299,11030818,13045,0,1698332122,13067.505335839996,17.166675419997773,53465.58675624
2023-10-26,14:55:24.000,299,11030841,13325,0,1698332123,13067.411027499991,17.194871940002486,53465.60073048001
2023-10-26,14:55:25.000,299,11030758,13285,0,1698332124,13067.384082259996,17.159626289998414,53465.677588800005
2023-10-26,14:55:26.000,299,11030778,13325,0,1698332125,13067.343664399996,17.089134990004823,53465.747460000006
2023-10-26,14:55:27.000,299,11030781,13205,0,1698332126,13067.18872926999,17.05388934000075,53465.74047288001
2023-10-26,14:55:28.000,299,11030807,13445,0,1698332127,13067.121366169995,17.1102823800029,53465.83130544
2023-10-26,14:55:29.000,299,11030820,13165,0,1698332128,13067.080948309995,17.216019330000563,53465.81034408
2023-10-26,14:55:30.000,299,11030793,13085,0,1698332129,13066.979903659994,17.244215849998,53465.95707360001
2023-10-26,14:55:31.000,299,11030749,13285,0,1698332130,13066.912540559999,17.427493230003165,53466.04091904
2023-10-26,14:55:32.000,299,11030794,13085,0,1698332131,13066.818232219994,479.55435777000093,53466.11079024
2023-10-26,14:55:33.000,299,11030796,13445,0,1698332132,13066.683506019988,17.64601625999785,53466.15970008
2023-10-26,14:55:34.000,299,11030756,13285,0,1698332133,13066.575725059993,17.74470408000343,53466.194635679996
2023-10-26,14:55:35.000,299,11030744,13005,0,1698332134,13066.555516129993,17.589623220002977,53466.13873872
2023-10-26,14:55:36.000,299,11030752,13285,0,1698332135,13066.656560779993,17.448640620001242,53466.27149400001
2023-10-26,14:55:37.000,299,11030778,13365,0,1698332136,13066.798023289994,17.371100190001016,53466.39027504001
2023-10-26,14:55:38.000,299,11030764,13125,0,1698332137,13066.865386389989,17.216019330000563,53466.45315912
2023-10-26,14:55:39.000,299,11030808,12925,0,1698332138,13067.141575099995,479.23714692000067,53466.49508184
2023-10-26,14:55:40.000,299,11030780,12925,0,1698332139,13067.451445359991,479.34288386999833,53466.585914400006
2023-10-26,14:55:41.000,299,11030800,13125,0,1698332140,13067.693952519992,479.462719080002,53466.62085
2023-10-26,14:55:42.000,299,11030793,13165,0,1698332141,13067.889305509998,17.582574090003618,53466.74661816001
2023-10-26,14:55:43.000,299,11030836,13405,0,1698332142,13068.091394809999,17.723556689998077,53466.865399199996
2023-10-26,14:55:44.000,299,11030790,13285,0,1698332143,13068.239593629994,17.98437450000347,53466.87238632001
2023-10-26,14:55:45.000,299,11030761,13245,0,1698332144,13068.32716565999,18.350929259999248,53466.970206000005
2023-10-26,14:55:46.000,299,11030772,13205,0,1698332145,13068.623563299996,18.5060101199997,53467.13090976001
2023-10-26,14:55:47.000,299,11030737,13205,0,1698332146,13068.812179979992,18.696336630004225,53467.17981960001
2023-10-26,14:55:48.000,299,11030767,13285,0,1698332147,13068.845861529997,18.689287500004866,53467.26366504
2023-10-26,14:55:49.000,299,11030767,13685,0,1698332148,13069.021005590002,18.689287500004866,53467.4593044
2023-10-26,14:55:50.000,299,11030772,13365,0,1698332149,13069.202885959989,18.689287500004866,53467.61302104001
2023-10-26,14:55:51.000,299,11030760,13285,0,1698332150,13069.351084779999,18.675189239998872,53467.65494376
2023-10-26,14:55:52.000,299,11030788,13365,0,1698332151,13069.559910389995,18.576501420000568,53467.689879360005
2023-10-26,14:55:53.000,299,11030776,12925,0,1698332152,13069.950616369992,18.597648809998645,53467.85058312001
2023-10-26,14:55:54.000,299,11030805,13245,0,1698332153,13070.004506849997,18.661090980000154,53467.87853160001
2023-10-26,14:55:55.000,299,11030758,13205,0,1698332154,13070.166178289997,18.724533150001662,53468.01128688
2023-10-26,14:55:56.000,299,11030732,13445,0,1698332155,13070.462575929989,18.54830490000313,53468.16500352001
2023-10-26,14:55:57.000,299,11030776,13365,0,1698332156,13070.62424736999,18.724533150001662,53468.26981032
2023-10-26,14:55:58.000,299,11030807,13005,0,1698332157,13070.76570987999,18.992400089999137,53468.32570728
2023-10-26,14:55:59.000,299,11030827,13325,0,1698332158,13070.860018219995,19.19682486000238,53468.37461712
2023-10-26,14:56:00.000,299,11030821,13085,0,1698332159,13070.799391429995,19.295512680000684,53468.34666864
2023-10-26,14:56:01.000,299,11030798,13405,0,1698332160,13070.78591880999,19.408298759997706,53468.39557848
2023-10-26,14:56:02.000,299,11030795,13285,0,1698332161,13070.799391429995,19.443544410001778,53468.542308
2023-10-26,14:56:03.000,299,11030788,13285,0,1698332162,13070.82633666999,19.59862527000223,53468.598204960006
2023-10-26,14:56:04.000,299,11030767,13325,0,1698332163,13070.83307298,19.619772660000308,53468.64012768001
2023-10-26,14:56:05.000,299,11030768,13285,0,1698332164,13070.75223726,19.535183100000722,53468.66108904
2023-10-26,14:56:06.000,299,11030767,12885,0,1698332165,13070.678137849995,19.41534789000434,53468.78685720001
2023-10-26,14:56:07.000,299,11030774,13405,0,1698332166,13070.516466409994,19.36600398000155,53468.7519216
2023-10-26,14:56:08.000,299,11030803,13325,0,1698332167,13070.341322349988,19.126333560001513,53468.87768976
2023-10-26,14:56:09.000,299,11030822,13005,0,1698332168,13070.152705669992,18.985350959999778,53468.891664
2023-10-26,14:56:10.000,299,11030845,13165,0,1698332169,13070.031452089992,18.865515750003397,53468.89865112
2023-10-26,14:56:11.000,299,11030811,13245,0,1698332170,13070.267222939998,18.73158228000102,53468.95454808001
2023-10-26,14:56:12.000,299,11030822,13245,0,1698332171,13070.321113419988,18.872564880002756,53469.04538064
2023-10-26,14:56:13.000,299,11030798,13485,0,1698332172,13070.172914599993,18.950105310002982,53469.09429048001
2023-10-26,14:56:14.000,299,11030801,13445,0,1698332173,13069.896725890001,19.02059661000385,53469.04538064
2023-10-26,14:56:15.000,299,11030762,13245,0,1698332174,13069.48581097999,19.119284430002153,53469.01743216
2023-10-26,14:56:16.000,299,11030769,13085,0,1698332175,13069.142259169988,19.076989649998723,53469.04538064
2023-10-26,14:56:17.000,299,11030772,13325,0,1698332176,13068.899752010002,19.076989649998723,53469.101277600006
2023-10-26,14:56:18.000,299,11030765,13445,0,1698332177,13068.731344259992,18.92190878999827,53469.129226080004
2023-10-26,14:56:19.000,299,11030774,12965,0,1698332178,13068.805443669997,18.872564880002756,53469.12223896001
2023-10-26,14:56:20.000,299,11030791,13365,0,1698332179,13068.906488319997,19.01354748000449,53469.1362132
2023-10-26,14:56:21.000,299,11030788,13005,0,1698332180,13068.926697249997,19.246168769997894,53469.21307152
2023-10-26,14:56:22.000,299,11030797,13405,0,1698332181,13068.852597839992,19.443544410001778,53469.18512304
2023-10-26,14:56:23.000,299,11030806,13205,0,1698332182,13068.960378800002,19.485839189997932,53469.16416168
2023-10-26,14:56:24.000,299,11030819,12925,0,1698332183,13069.115313929993,19.43649528000242,53469.17114880001
2023-10-26,14:56:25.000,299,11030814,13325,0,1698332184,13069.371293709999,19.464691799999855,53469.21307152
2023-10-26,14:56:26.000,299,11030798,13125,0,1698332185,13069.49254729,19.401249629998347,53469.28294272
2023-10-26,14:56:27.000,299,11030769,13205,0,1698332186,13069.849571719991,19.358954850002192,53469.33185256
2023-10-26,14:56:28.000,299,11030793,13085,0,1698332187,13070.119024120002,19.330758330004755,53469.33883968001
2023-10-26,14:56:29.000,299,11030774,13085,0,1698332188,13070.300904489988,19.4223970200037,53469.33185256
2023-10-26,14:56:30.000,299,11030816,13125,0,1698332189,13070.489521169999,19.54928135999944,53469.31089120001
2023-10-26,14:56:31.000,299,11030749,13005,0,1698332190,13070.83307298,19.732558740004606,53469.45762072001
2023-10-26,14:56:32.000,299,11030800,12965,0,1698332191,13071.075580140001,19.887639599997783,53469.415698000004
2023-10-26,14:56:33.000,299,11030752,13445,0,1698332192,13071.277669440002,19.880590469998424,53469.47159496
2023-10-26,14:56:34.000,299,11030756,13365,0,1698332193,13071.338296230002,19.78895177999948,53469.44364648
2023-10-26,14:56:35.000,299,11030842,13525,0,1698332194,13071.217042650002,19.810099170004833,53469.485569200006
2023-10-26,14:56:36.000,299,11030783,13245,0,1698332195,13071.082316449996,19.60567440000159,53469.51351768
2023-10-26,14:56:37.000,299,11030773,13285,0,1698332196,13071.230515269992,19.401249629998347,53469.590376
2023-10-26,14:56:38.000,299,11030799,13245,0,1698332197,13071.385450399997,19.337807460004115,53469.61133736
2023-10-26,14:56:39.000,299,11030751,13125,0,1698332198,13071.526912909998,19.37305311000091,53469.51351768
2023-10-26,14:56:40.000,299,11030829,13245,0,1698332199,13071.86372840999,19.38010224000027,53469.604350240006
2023-10-26,14:56:41.000,299,11030797,13405,0,1698332200,13072.139917119996,19.351905720002833,53469.653260080006
2023-10-26,14:56:42.000,299,11030773,13005,0,1698332201,13072.342006419996,19.31666006999876,53469.69518280001
2023-10-26,14:56:43.000,299,11030776,13245,0,1698332202,13072.409369519992,19.217972250000457,53469.74409264001
2023-10-26,14:56:44.000,299,11030776,13285,0,1698332203,13072.368951659992,19.19682486000238,53469.68819568
2023-10-26,14:56:45.000,299,11030820,13205,0,1698332204,13072.449787379992,19.274365290002606,53469.70915704
2023-10-26,14:56:46.000,299,11030827,13325,0,1698332205,13072.429578449992,19.239119639998535,53469.78601536
2023-10-26,14:56:47.000,299,11030763,12925,0,1698332206,13072.342006419996,19.126333560001513,53469.73710552
2023-10-26,14:56:48.000,299,11030808,13325,0,1698332207,13072.409369519992,19.08403877999808,53469.76505400001
2023-10-26,14:56:49.000,299,11030795,13125,0,1698332208,13072.436314760002,19.13338269000087,53469.751079760004
2023-10-26,14:56:50.000,299,11030780,13325,0,1698332209,13072.449787379992,19.281414420001965,53469.751079760004
2023-10-26,14:56:51.000,299,11030756,13405,0,1698332210,13072.375687970001,19.739607870003965,53469.84191232001
2023-10-26,14:56:52.000,299,11030791,13085,0,1698332211,13072.11297188,20.099113500000385,53469.77902824
2023-10-26,14:56:53.000,299,11030808,13285,0,1698332212,13071.94456412999,20.402226090001932,53469.84191232001
2023-10-26,14:56:54.000,299,11030782,13485,0,1698332213,13071.856992099994,20.670093029999407,53469.799989600004
2023-10-26,14:56:55.000,299,11030803,13165,0,1698332214,13071.83004686,20.69124042000476,53469.70915704
2023-10-26,14:56:56.000,299,11030804,13285,0,1698332215,13071.742474829989,20.782879110003705,53469.7301184
2023-10-26,14:56:57.000,299,11030774,13605,0,1698332216,13071.715529589994,21.015500400004385,53469.68819568
2023-10-26,14:56:58.000,299,11030797,13405,0,1698332217,13071.742474829989,21.184679520003556,53469.76505400001
2023-10-26,14:56:59.000,299,11030759,13245,0,1698332218,13071.755947449994,21.311563859999296,53469.772041120006
2023-10-26,14:57:00.000,299,11030817,13325,0,1698332219,13071.91088258,21.396153419998882,53469.76505400001
2023-10-26,14:57:01.000,299,11030800,13445,0,1698332220,13071.88393733999,21.812052090004727,53469.70915704
2023-10-26,14:57:02.000,299,11030786,13445,0,1698332221,13071.89067365,21.91073991000303,53469.68120856
2023-10-26,14:57:03.000,299,11030749,12885,0,1698332222,13072.21401653,21.720413399998506,53469.68819568
2023-10-26,14:57:04.000,299,11030814,13525,0,1698332223,13072.429578449992,21.47369384999911,53469.57640176001
2023-10-26,14:57:05.000,299,11030772,13285,0,1698332224,13072.665349299998,21.205826910001633,53469.583388880004
2023-10-26,14:57:06.000,299,11030805,13245,0,1698332225,13072.880911219989,20.916812579998805,53469.56242752
2023-10-26,14:57:07.000,299,11030780,13405,0,1698332226,13072.988692179999,20.789928240003064,53469.57640176001
2023-10-26,14:57:08.000,299,11030789,13605,0,1698332227,13073.177308859995,20.670093029999407,53469.52749192001
2023-10-26,14:57:09.000,299,11030809,13365,0,1698332228,13073.43328864,20.620749120003893,53469.44364648
2023-10-26,14:57:10.000,299,11030878,13365,0,1698332229,13073.823994619997,20.500913910000236,53469.40871088001
2023-10-26,14:57:11.000,299,11030838,13245,0,1698332230,13073.945248199998,20.352882179999142,53469.37377528
2023-10-26,14:57:12.000,299,11030780,13565,0,1698332231,13073.864412479998,20.275341749998915,53469.317878320006
2023-10-26,14:57:13.000,299,11030778,13405,0,1698332232,13073.864412479998,20.00042568000208,53469.30390408
2023-10-26,14:57:14.000,299,11030796,13165,0,1698332233,13073.810521999992,19.944032639999932,53469.2060844
2023-10-26,14:57:15.000,299,11030757,13205,0,1698332234,13073.722949969997,19.95108176999929,53469.17813592
2023-10-26,14:57:16.000,299,11030764,13005,0,1698332235,13073.621905319997,19.95813089999865,53469.23403288
2023-10-26,14:57:17.000,299,11030782,13245,0,1698332236,13073.466970189991,20.04976959000487,53469.17813592
2023-10-26,14:57:18.000,299,11030774,13845,0,1698332237,13073.359189229996,20.2259978400034,53469.10826472
2023-10-26,14:57:19.000,299,11030795,13445,0,1698332238,13073.278353509995,20.24714523000148,53469.11525184
2023-10-26,14:57:20.000,299,11030745,13085,0,1698332239,13073.26488088999,20.282390879998275,53469.080316240004
2023-10-26,14:57:21.000,299,11030808,13085,0,1698332240,13073.19078148,20.451570000004722,53469.05935488
2023-10-26,14:57:22.000,299,11030763,13405,0,1698332241,13073.20425409999,20.64189651000197,53469.101277600006
2023-10-26,14:57:23.000,299,11030777,13085,0,1698332242,13073.00216479999,20.747633459999633,53469.10826472
2023-10-26,14:57:24.000,299,11030806,13325,0,1698332243,13072.739448709988,20.789928240003064,53469.080316240004
2023-10-26,14:57:25.000,299,11030792,13085,0,1698332244,13072.443051069997,20.973205620000954,53469.01044504
2023-10-26,14:57:26.000,299,11030779,13165,0,1698332245,13072.247698079991,20.916812579998805,53469.00345792001
2023-10-26,14:57:27.000,299,11030760,13565,0,1698332246,13072.1938076,20.83927214999858,53469.02441928001
2023-10-26,14:57:28.000,299,11030771,13165,0,1698332247,13072.018663539995,20.782879110003705,53468.96852232
2023-10-26,14:57:29.000,299,11030794,13005,0,1698332248,13071.735738519994,20.677142159998766,53468.89865112
2023-10-26,14:57:30.000,299,11030822,13165,0,1698332249,13071.654902799994,20.663043900000048,53468.84974128
2023-10-26,14:57:31.000,299,11030852,13285,0,1698332250,13071.661639109989,20.733535200000915,53468.90563824001
2023-10-26,14:57:32.000,299,11030794,13205,0,1698332251,13071.715529589994,20.747633459999633,53468.84275416
2023-10-26,14:57:33.000,299,11030748,13245,0,1698332252,13071.978245679995,20.782879110003705,53468.85672840001
2023-10-26,14:57:34.000,299,11030808,12765,0,1698332253,13072.207280219991,20.846321279997937,53468.83576704001
2023-10-26,14:57:35.000,299,11030824,13205,0,1698332254,13072.436314760002,20.966156490001595,53468.863715520005
2023-10-26,14:57:36.000,299,11030796,13445,0,1698332255,13072.577777270002,21.10008996000397,53468.87768976
2023-10-26,14:57:37.000,299,11030816,13045,0,1698332256,13072.631667749993,21.325662119998015,53468.87768976
2023-10-26,14:57:38.000,299,11030820,13205,0,1698332257,13072.719239779988,21.410251680004876,53468.87070264
2023-10-26,14:57:39.000,299,11030771,13205,0,1698332258,13072.894383839994,21.304514729999937,53468.91961248
2023-10-26,14:57:40.000,299,11030811,13165,0,1698332259,13073.23119934,21.21992517000035,53469.05236776001
2023-10-26,14:57:41.000,299,11030786,12965,0,1698332260,13073.493915430001,21.128286480001407,53469.066342
2023-10-26,14:57:42.000,299,11030805,13445,0,1698332261,13073.642114249997,21.11418822000269,53469.101277600006
2023-10-26,14:57:43.000,299,11030795,13045,0,1698332262,13073.662323179997,21.156482999998843,53469.150187440006
2023-10-26,14:57:44.000,299,11030809,13325,0,1698332263,13073.662323179997,21.05779518000054,53469.14320032001
2023-10-26,14:57:45.000,299,11030829,13285,0,1698332264,13073.763367829997,20.87451780000265,53469.16416168
2023-10-26,14:57:46.000,299,11030785,13205,0,1698332265,13073.985666059998,20.733535200000915,53469.199097280005
2023-10-26,14:57:47.000,299,11030770,13285,0,1698332266,13074.26185476999,20.557306950002385,53469.317878320006
2023-10-26,14:57:48.000,299,11030791,13085,0,1698332267,13074.46394406999,20.46566826000344,53469.3458268
2023-10-26,14:57:49.000,299,11030787,13245,0,1698332268,13074.61214289,20.310587400002987,53469.39473664
2023-10-26,14:57:50.000,299,11030798,13085,0,1698332269,13074.834441120001,20.331734790001065,53469.40871088001
2023-10-26,14:57:51.000,299,11030753,13485,0,1698332270,13075.063475659997,20.47976652000216,53469.32486544
2023-10-26,14:57:52.000,299,11030829,13365,0,1698332271,13075.050003039993,20.303538270003628,53469.33185256
2023-10-26,14:57:53.000,299,11030740,13125,0,1698332272,13075.151047689993,20.254194360000838,53469.415698000004
2023-10-26,14:57:54.000,299,11030807,13085,0,1698332273,13075.137575070003,20.218948710004042,53469.415698000004
2023-10-26,14:57:55.000,299,11030789,13165,0,1698332274,13075.117366140003,20.254194360000838,53469.3807624
2023-10-26,14:57:56.000,299,11030801,13165,0,1698332275,13075.110629829993,20.204850449998048,53469.40871088001
2023-10-26,14:57:57.000,299,11030807,12965,0,1698332276,13074.996112560002,20.106162629999744,53469.42967224001
2023-10-26,14:57:58.000,299,11030774,12925,0,1698332277,13074.996112560002,20.028622199999518,53469.4506336
2023-10-26,14:57:59.000,299,11030803,13085,0,1698332278,13075.063475659997,20.05681872000423,53469.3458268
2023-10-26,14:58:00.000,299,11030750,13405,0,1698332279,13075.090420899993,20.00747481000144,53469.3458268
2023-10-26,14:58:01.000,299,11030769,13005,0,1698332280,13075.265564959998,20.042720459998236,53469.35281392
2023-10-26,14:58:02.000,299,11030804,13525,0,1698332281,13075.555226289995,20.113211759999103,53469.35980104001
2023-10-26,14:58:03.000,299,11030773,13205,0,1698332282,13075.85162393,20.106162629999744,53469.366788160005
2023-10-26,14:58:04.000,299,11030756,13245,0,1698332283,13076.046976919992,20.2259978400034,53469.22704576
2023-10-26,14:58:05.000,299,11030794,13245,0,1698332284,13076.296220390002,20.303538270003628,53469.30390408
2023-10-26,14:58:06.000,299,11030769,13325,0,1698332285,13076.430946589993,20.19780131999869,53469.35281392
2023-10-26,14:58:07.000,299,11030809,13125,0,1698332286,13076.505045999998,20.155506540002534,53469.28294272
2023-10-26,14:58:08.000,299,11030810,13245,0,1698332287,13076.511782309994,20.06386785000359,53469.32486544
2023-10-26,14:58:09.000,299,11030801,13205,0,1698332288,13076.511782309994,19.908786990003136,53469.32486544
2023-10-26,14:58:10.000,299,11030760,13125,0,1698332289,13076.484837069998,19.922885250001855,53469.33883968001
2023-10-26,14:58:11.000,299,11030791,12965,0,1698332290,13076.572409099994,20.07091698000295,53469.39473664
2023-10-26,14:58:12.000,299,11030776,13245,0,1698332291,13076.471364449993,20.303538270003628,53469.3807624
2023-10-26,14:58:13.000,299,11030806,13085,0,1698332292,13076.161494189997,20.536159560004307,53469.35980104001
2023-10-26,14:58:14.000,299,11030855,13285,0,1698332293,13075.77078821,20.536159560004307,53469.37377528
2023-10-26,14:58:15.000,299,11030782,13045,0,1698332294,13075.474390569994,20.46566826000344,53469.28294272
2023-10-26,14:58:16.000,299,11030774,12925,0,1698332295,13075.198201859988,20.254194360000838,53469.17813592
2023-10-26,14:58:17.000,299,11030806,13165,0,1698332296,13074.975903630002,20.113211759999103,53469.17813592
2023-10-26,14:58:18.000,299,11030756,12925,0,1698332297,13074.69297861,20.12731001999782,53469.1362132
2023-10-26,14:58:19.000,299,11030792,13165,0,1698332298,13074.38310834999,19.979278290004004,53469.02441928001
2023-10-26,14:58:20.000,299,11030773,13325,0,1698332299,13074.228173219999,19.711411349999253,53468.94057384
2023-10-26,14:58:21.000,299,11030818,13125,0,1698332300,13074.147337499999,19.492888320004568,53468.89865112
2023-10-26,14:58:22.000,299,11030757,12965,0,1698332301,13073.898094030003,19.295512680000684,53468.84275416
2023-10-26,14:58:23.000,299,11030753,13045,0,1698332302,13073.554542220001,19.105186170003435,53468.66807616001
2023-10-26,14:58:24.000,299,11030794,13365,0,1698332303,13073.487179119991,18.985350959999778,53468.598204960006
2023-10-26,14:58:25.000,299,11030804,13365,0,1698332304,13073.601696389997,19.041744000001927,53468.55628224
2023-10-26,14:58:26.000,299,11030789,13325,0,1698332305,13073.608432699992,19.034694870002568,53468.54929512001
2023-10-26,14:58:27.000,299,11030776,13165,0,1698332306,13073.547805909991,19.08403877999808,53468.49339816
2023-10-26,14:58:28.000,299,11030775,13165,0,1698332307,13073.500651739996,19.091087910004717,53468.37461712
2023-10-26,14:58:29.000,299,11030810,13405,0,1698332308,13073.28508981999,19.02059661000385,53468.33269440001
2023-10-26,14:58:30.000,299,11030743,13005,0,1698332309,13073.02237372999,18.900761400000192,53468.2977588
2023-10-26,14:58:31.000,299,11030746,13365,0,1698332310,13072.840493359989,18.816171840000607,53468.25583608001
2023-10-26,14:58:32.000,299,11030767,13285,0,1698332311,13072.571040959992,18.661090980000154,53468.1580164
2023-10-26,14:58:33.000,299,11030801,13165,0,1698332312,13072.267907009991,18.625845330003358,53468.074170960004
2023-10-26,14:58:34.000,299,11030776,13125,0,1698332313,13071.998454609995,18.534206640004413,53467.955389920004
2023-10-26,14:58:35.000,299,11030786,13285,0,1698332314,13071.897409959995,18.365027519997966,53467.906480080004
2023-10-26,14:58:36.000,299,11030765,13245,0,1698332315,13071.958036749995,18.188799269999436,53467.86455736
2023-10-26,14:58:37.000,299,11030776,13365,0,1698332316,13071.88393733999,18.012571020000905,53467.787699040004
2023-10-26,14:58:38.000,299,11030763,13045,0,1698332317,13071.809837929999,18.012571020000905,53467.71084072001
2023-10-26,14:58:39.000,299,11030759,13125,0,1698332318,13071.90414626999,18.315683610002452,53467.51520136001
2023-10-26,14:58:40.000,299,11030752,13045,0,1698332319,13071.715529589994,18.456666210004187,53467.39642032001
2023-10-26,14:58:41.000,299,11030776,13565,0,1698332320,13071.452813499993,18.55535403000249,53467.27763928001
2023-10-26,14:58:42.000,299,11030781,13205,0,1698332321,13071.277669440002,18.717484020002303,53467.19379384
2023-10-26,14:58:43.000,299,11030775,13245,0,1698332322,13071.129470619991,18.985350959999778,53467.09597416
2023-10-26,14:58:44.000,299,11030809,13125,0,1698332323,13070.920645009995,19.19682486000238,53466.851424960005
2023-10-26,14:58:45.000,299,11030790,13005,0,1698332324,13070.657928919994,19.168628339997667,53466.683734080005
2023-10-26,14:58:46.000,299,11030809,13365,0,1698332325,13070.442366999989,18.844368359998043,53466.60687576001
2023-10-26,14:58:47.000,299,11030759,13285,0,1698332326,13070.226805079998,18.583550549999927,53466.530017439996
2023-10-26,14:58:48.000,299,11030804,13285,0,1698332327,13070.105551499997,18.28748708999774,53466.34136520001
2023-10-26,14:58:49.000,299,11030783,12765,0,1698332328,13069.943880059996,18.15355362000264,53466.20162280001
2023-10-26,14:58:50.000,299,11030790,13285,0,1698332329,13069.809153859991,18.09011145000113,53465.964060720005
2023-10-26,14:58:51.000,299,11030795,13205,0,1698332330,13069.829362789991,17.97027624000475,53465.87322816
2023-10-26,14:58:52.000,299,11030800,13565,0,1698332331,13069.72831813999,17.906834070003242,53465.82431832
2023-10-26,14:58:53.000,299,11030769,13245,0,1698332332,13069.58685562999,17.75175321000279,53465.67060168001
2023-10-26,14:58:54.000,299,11030763,13325,0,1698332333,13069.45212943,17.51913192000211,53465.50291080001
2023-10-26,14:58:55.000,299,11030834,13205,0,1698332334,13069.169204409998,17.33585454000422,53465.20945176
2023-10-26,14:58:56.000,299,11030798,13485,0,1698332335,13069.027741899998,17.039791080002033,53465.11861920001
2023-10-26,14:58:57.000,299,11030793,13365,0,1698332336,13068.980587730002,16.83536630999879,53465.02778664001
2023-10-26,14:58:58.000,299,11030755,13245,0,1698332337,13068.812179979992,16.743727619999845,53464.89503136
2023-10-26,14:58:59.000,299,11030815,13085,0,1698332338,13068.677453780001,478.64502000000357,53464.75528896
2023-10-26,14:59:00.000,299,11030833,13245,0,1698332339,13068.562936509996,16.764875009997922,53464.59458520001
2023-10-26,14:59:01.000,299,11030811,13245,0,1698332340,13068.45515555,17.216019330000563,53464.35702312001
2023-10-26,14:59:02.000,299,11030808,13085,0,1698332341,13068.219384699994,17.561426699998265,53464.25920344001
2023-10-26,14:59:03.000,299,11030762,12965,0,1698332342,13067.929723369998,17.631917999999132,53464.119461040005
2023-10-26,14:59:04.000,299,11030766,13605,0,1698332343,13067.815206099993,479.56845602999965,53463.902860320006
2023-10-26,14:59:05.000,299,11030800,13125,0,1698332344,13067.653534659992,479.40632603999984,53463.77010504
2023-10-26,14:59:06.000,299,11030820,13285,0,1698332345,13067.485126909996,17.34290367000358,53463.69324672
2023-10-26,14:59:07.000,299,11030764,13085,0,1698332346,13067.411027499991,479.3781295200024,53463.67228536
2023-10-26,14:59:08.000,299,11030787,13125,0,1698332347,13067.2763013,479.335834739999,53463.49062024001
2023-10-26,14:59:09.000,299,11030821,13245,0,1698332348,13067.14831140999,17.32880541000486,53463.378826320004
2023-10-26,14:59:10.000,299,11030848,13245,0,1698332349,13067.18872926999,17.34290367000358,53463.3369036
2023-10-26,14:59:11.000,299,11030788,13285,0,1698332350,13067.242619749995,17.51913192000211,53463.2670324
2023-10-26,14:59:12.000,299,11030810,13205,0,1698332351,13067.09442093,479.5614069000003,53463.23908392
2023-10-26,14:59:13.000,299,11030771,12885,0,1698332352,13066.90580424999,17.596672350002336,53463.162225600005
2023-10-26,14:59:14.000,299,11030752,13245,0,1698332353,13066.690242329998,17.50503366000339,53463.05741880001
2023-10-26,14:59:15.000,299,11030762,13445,0,1698332354,13066.407317309997,479.5473086400016,53462.93863776001
2023-10-26,14:59:16.000,299,11030769,13165,0,1698332355,13066.07723812,17.610770610001055,53462.96658624001
2023-10-26,14:59:17.000,299,11030786,13285,0,1698332356,13065.673059519999,17.52618105000147,53462.93165064
2023-10-26,14:59:18.000,299,11030795,12925,0,1698332357,13065.161099960002,479.3569821300043,53462.79190824
2023-10-26,14:59:19.000,299,11030770,13245,0,1698332358,13064.56830467999,17.187822810003127,53462.68011432001
2023-10-26,14:59:20.000,299,11030846,13285,0,1698332359,13064.042872500002,17.089134990004823,53462.58229464001
2023-10-26,14:59:21.000,299,11030805,13205,0,1698332360,13063.544385559995,17.089134990004823,53462.45652648
2023-10-26,14:59:22.000,299,11030776,13285,0,1698332361,13063.194097439999,17.06093847000011,53462.40062952
2023-10-26,14:59:23.000,299,11030795,13285,0,1698332362,13062.965062900003,479.0327221500047,53462.34473256001
2023-10-26,14:59:24.000,299,11030802,13205,0,1698332363,13062.769709909997,17.046840210001392,53462.14909320001
2023-10-26,14:59:25.000,299,11030789,13285,0,1698332364,13062.661928950001,16.948152390003088,53461.988389440005
2023-10-26,14:59:26.000,299,11030763,13405,0,1698332365,13062.749500979997,478.77895346999867,53461.841659920006
2023-10-26,14:59:27.000,299,11030754,13445,0,1698332366,13062.816864079992,16.673236319998978,53461.68794328
2023-10-26,14:59:28.000,299,11030772,13325,0,1698332367,13062.971799209998,478.5110865300012,53461.59711072001
2023-10-26,14:59:29.000,299,11030761,13165,0,1698332368,13063.160415889994,16.447664159997657,53461.40845848001
2023-10-26,14:59:30.000,299,11030823,13485,0,1698332369,13063.34903256999,478.3630548000001,53461.29666456
2023-10-26,14:59:31.000,299,11030786,13325,0,1698332370,13063.564594489995,16.356025469998713,53461.22679336
2023-10-26,14:59:32.000,299,11030802,13005,0,1698332371,13063.726265929996,16.18684634999954,53461.17788352
2023-10-26,14:59:33.000,299,11030828,13445,0,1698332372,13063.807101649996,15.933077670000785,53461.08006384
2023-10-26,14:59:34.000,299,11030775,13125,0,1698332373,13063.847519509996,15.749800290002895,53461.052115360006
2023-10-26,14:59:35.000,299,11030800,13005,0,1698332374,13063.800365340001,15.637014209998597,53460.87045024
2023-10-26,14:59:36.000,299,11030751,13125,0,1698332375,13063.908146299997,15.580621170003724,53460.84250176
2023-10-26,14:59:37.000,299,11030759,13085,0,1698332376,13063.860992130001,15.728652900004818,53460.80756616001
2023-10-26,14:59:38.000,299,11030784,13605,0,1698332377,13063.53091293999,477.84141918000387,53460.695772240004
2023-10-26,14:59:39.000,299,11030771,13285,0,1698332378,13063.146943269989,15.982421580003574,53460.646862400004
2023-10-26,14:59:40.000,299,11030781,13325,0,1698332379,13062.850545629997,15.947175929999503,53460.53506848
2023-10-26,14:59:41.000,299,11030782,13285,0,1698332380,13062.614774779991,15.918979410002066,53460.53506848
2023-10-26,14:59:42.000,299,11030835,13165,0,1698332381,13062.19712356,477.89781221999874,53460.430261680005
2023-10-26,14:59:43.000,299,11030765,13085,0,1698332382,13061.819890199993,16.01766723000037,53460.34641624
2023-10-26,14:59:44.000,299,11030786,13005,0,1698332383,13061.469602079997,16.151600700002746,53460.15077688
2023-10-26,14:59:45.000,299,11030813,12885,0,1698332384,13061.01826931,16.320779820001917,53460.01802160001
2023-10-26,14:59:46.000,299,11030801,13165,0,1698332385,13060.795971079999,16.42651676999958,53459.93417616
2023-10-26,14:59:47.000,299,11030788,13605,0,1698332386,13060.647772259988,16.41241851000086,53459.89924056001
2023-10-26,14:59:48.000,299,11030780,13245,0,1698332387,13060.486100820002,16.497008070000447,53459.71757544
2023-10-26,14:59:49.000,299,11030822,13125,0,1698332388,13060.304220450002,16.757825879998563,53459.591807280005
2023-10-26,14:59:50.000,299,11030845,13365,0,1698332389,13060.236857349992,16.955201520002447,53459.53591032001
2023-10-26,14:59:51.000,299,11030788,13525,0,1698332390,13060.06171329,17.194871940002486,53459.34027096
2023-10-26,14:59:52.000,299,11030801,13685,0,1698332391,13059.906778159995,17.34290367000358,53459.256425520005
2023-10-26,14:59:53.000,299,11030788,13205,0,1698332392,13059.745106719995,17.413394970004447,53459.1446316
2023-10-26,14:59:54.000,299,11030798,13125,0,1698332393,13059.596907899999,17.51913192000211,53459.01187632001
2023-10-26,14:59:55.000,299,11030793,13125,0,1698332394,13059.455445389998,17.75175321000279,53458.91405664001
2023-10-26,14:59:56.000,299,11030828,13125,0,1698332395,13059.495863249998,18.026669279999624,53458.91405664001
2023-10-26,14:59:57.000,299,11030777,13165,0,1698332396,13059.455445389998,18.27338882999902,53458.80924984
2023-10-26,14:59:58.000,299,11030780,13005,0,1698332397,13059.354400739998,18.28043795999838,53458.6904688
2023-10-26,14:59:59.000,299,11030783,13245,0,1698332398,13059.253356089997,18.216995790004148,53458.50880368001
2023-10-26,15:00:00.000,299,11030786,13365,0,1698332399,13059.118629889992,18.181750140000076,53458.45290672
2023-10-26,15:00:01.000,299,11030732,13005,0,1698332400,13058.909804279996,18.414371430000756,53458.38303552
2023-10-26,15:00:02.000,299,11030757,13285,0,1698332401,13058.7211876,18.717484020002303,53458.299190080004
2023-10-26,15:00:03.000,299,11030757,13245,0,1698332402,13058.55951616,19.006498349997855,53458.20835752
2023-10-26,15:00:04.000,299,11030790,13245,0,1698332403,13058.343954239994,19.069940519999363,53458.06861512
2023-10-26,15:00:05.000,299,11030803,13285,0,1698332404,13058.114919699998,19.08403877999808,53457.914898480005
2023-10-26,15:00:06.000,299,11030797,13285,0,1698332405,13057.771367889996,18.90781052999955,53457.87297576
2023-10-26,15:00:07.000,299,11030742,13245,0,1698332406,13057.51538810999,18.79502445000253,53457.74022048001
2023-10-26,15:00:08.000,299,11030782,13245,0,1698332407,13057.27288094999,18.491911860000982,53457.628426560004
2023-10-26,15:00:09.000,299,11030770,13245,0,1698332408,13057.144891059994,18.11125883999921,53457.48868416
2023-10-26,15:00:10.000,299,11030814,13085,0,1698332409,13056.989955929988,17.801097119998303,53457.341954640004
2023-10-26,15:00:11.000,299,11030781,13085,0,1698332410,13057.151627369989,17.617819740000414,53457.28605768001
2023-10-26,15:00:12.000,299,11030786,13085,0,1698332411,13057.39413452999,17.385198449999734,53457.27907056
2023-10-26,15:00:13.000,299,11030760,13285,0,1698332412,13057.4412887,17.251264980004635,53457.146315280006
2023-10-26,15:00:14.000,299,11030785,13165,0,1698332413,13057.52212442,17.09618412000418,53457.01356
2023-10-26,15:00:15.000,299,11030794,13045,0,1698332414,13057.710741099996,17.07503672999883,53456.91574032
2023-10-26,15:00:16.000,299,11030774,13045,0,1698332415,13057.710741099996,17.1102823800029,53456.859843360005
2023-10-26,15:00:17.000,299,11030750,13005,0,1698332416,13057.730950029996,17.30060889000015,53456.80394640001
2023-10-26,15:00:18.000,299,11030774,13205,0,1698332417,13057.589487519996,479.55435777000093,53456.70612672
2023-10-26,15:00:19.000,299,11030790,13125,0,1698332418,13057.60296014,17.93503059000068,53456.61529416001
2023-10-26,15:00:20.000,299,11030772,13005,0,1698332419,13057.629905379996,18.259290570000303,53456.59433280001
2023-10-26,15:00:21.000,299,11030769,13085,0,1698332420,13057.55580596999,18.534206640004413,53456.53144872
2023-10-26,15:00:22.000,299,11030788,13485,0,1698332421,13057.43455238999,18.696336630004225,53456.46157752
2023-10-26,15:00:23.000,299,11030766,12925,0,1698332422,13057.32003512,18.78797532000317,53456.36375784
2023-10-26,15:00:24.000,299,11030768,13205,0,1698332423,13057.42107977,18.844368359998043,53456.30087376001
2023-10-26,15:00:25.000,299,11030765,13325,0,1698332424,13057.53559703999,19.041744000001927,53456.27292528
2023-10-26,15:00:26.000,299,11030768,13605,0,1698332425,13057.650114309996,19.08403877999808,53456.29388664
2023-10-26,15:00:27.000,299,11030782,12925,0,1698332426,13057.892621469997,18.992400089999137,53456.251963919996
2023-10-26,15:00:28.000,299,11030817,13165,0,1698332427,13058.135128629998,18.900761400000192,53456.20305408
2023-10-26,15:00:29.000,299,11030795,13325,0,1698332428,13058.424789959994,18.85141749000468,53456.21702832
2023-10-26,15:00:30.000,299,11030794,13205,0,1698332429,13058.68076974,19.034694870002568,53456.286899520004
2023-10-26,15:00:31.000,299,11030782,13125,0,1698332430,13058.788550699996,19.337807460004115,53456.23100256001
2023-10-26,15:00:32.000,299,11030790,13325,0,1698332431,13058.88285904,19.633870919999026,53456.23100256001
2023-10-26,15:00:33.000,299,11030802,13365,0,1698332432,13059.071475719997,19.873541339999065,53456.307860880006
2023-10-26,15:00:34.000,299,11030727,13205,0,1698332433,13059.064739410001,20.18370305999997,53456.32183512
2023-10-26,15:00:35.000,299,11030812,13405,0,1698332434,13059.105157270002,20.317636530002346,53456.419654799996
2023-10-26,15:00:36.000,299,11030779,13045,0,1698332435,13059.179256679992,20.451570000004722,53456.49651312001
2023-10-26,15:00:37.000,299,11030777,13445,0,1698332436,13059.233147159997,20.64189651000197,53456.58035856
2023-10-26,15:00:38.000,299,11030813,13125,0,1698332437,13059.179256679992,20.747633459999633,53456.65022976
2023-10-26,15:00:39.000,299,11030763,13365,0,1698332438,13059.024321550001,20.775829980004346,53456.587345679996
2023-10-26,15:00:40.000,299,11030821,13285,0,1698332439,13058.997376309992,21.015500400004385,53456.71311384001
2023-10-26,15:00:41.000,299,11030750,13285,0,1698332440,13058.855913799991,21.382055160000164,53456.75503656
2023-10-26,15:00:42.000,299,11030786,13445,0,1698332441,13058.828968559996,21.7345116600045,53456.77599792
2023-10-26,15:00:43.000,299,11030796,13005,0,1698332442,13058.7211876,21.64287296999828,53456.72708808
2023-10-26,15:00:44.000,299,11030787,13045,0,1698332443,13058.62014295,21.431399070002954,53456.74804944
2023-10-26,15:00:45.000,299,11030750,13245,0,1698332444,13058.49888937,21.360907770002086,53456.73407520001
2023-10-26,15:00:46.000,299,11030775,12925,0,1698332445,13058.377635789999,21.24107255999843,53456.75503656
2023-10-26,15:00:47.000,299,11030771,13125,0,1698332446,13058.343954239994,21.170581260004838,53456.73407520001
2023-10-26,15:00:48.000,299,11030813,13205,0,1698332447,13058.39110840999,21.029598660003103,53456.6991396
2023-10-26,15:00:49.000,299,11030788,13685,0,1698332448,13058.384372099994,20.733535200000915,53456.622281280004
2023-10-26,15:00:50.000,299,11030724,13245,0,1698332449,13058.47194412999,20.59255259999918,53456.65721688
2023-10-26,15:00:51.000,299,11030748,13365,0,1698332450,13058.57972509,20.451570000004722,53456.68516536001
2023-10-26,15:00:52.000,299,11030771,13285,0,1698332451,13058.51236198999,20.352882179999142,53456.6991396
2023-10-26,15:00:53.000,299,11030784,13125,0,1698332452,13058.53930723,20.282390879998275,53456.671191120004
2023-10-26,15:00:54.000,299,11030817,13245,0,1698332453,13058.57298877999,20.18370305999997,53456.67817824
2023-10-26,15:00:55.000,299,11030810,12965,0,1698332454,13058.458471509999,20.155506540002534,53456.573371440005
2023-10-26,15:00:56.000,299,11030797,12965,0,1698332455,13058.53257091999,20.02157307000016,53456.573371440005
2023-10-26,15:00:57.000,299,11030785,13285,0,1698332456,13058.73466021999,19.922885250001855,53456.59433280001
2023-10-26,15:00:58.000,299,11030794,13445,0,1698332457,13058.876122729991,19.72550960999797,53456.59433280001
2023-10-26,15:00:59.000,299,11030764,13085,0,1698332458,13059.132102509997,19.697313090000534,53456.6991396
2023-10-26,15:01:00.000,299,11030775,13245,0,1698332459,13059.260092399993,19.676165700002457,53456.692152480005
2023-10-26,15:01:01.000,299,11030773,12925,0,1698332460,13059.509335869989,19.77485352000076,53456.7690108
2023-10-26,15:01:02.000,299,11030773,13245,0,1698332461,13059.81246981999,19.880590469998424,53456.79695928
2023-10-26,15:01:03.000,299,11030740,13165,0,1698332462,13059.987613879995,19.859443080000347,53456.838882000004
2023-10-26,15:01:04.000,299,11030766,13005,0,1698332463,13060.277275209992,19.880590469998424,53456.82490776
2023-10-26,15:01:05.000,299,11030759,12885,0,1698332464,13060.546727610003,20.085015240001667,53456.90176608001
2023-10-26,15:01:06.000,299,11030783,13085,0,1698332465,13060.802707389994,20.352882179999142,53456.98561152
2023-10-26,15:01:07.000,299,11030762,13205,0,1698332466,13061.01153299999,20.515012169998954,53457.09740544001
2023-10-26,15:01:08.000,299,11030784,13205,0,1698332467,13061.05195085999,20.529110429997672,53457.16028952
2023-10-26,15:01:09.000,299,11030798,13285,0,1698332468,13060.863334179994,20.564356080001744,53457.125353920004
2023-10-26,15:01:10.000,299,11030758,13405,0,1698332469,13060.694926429998,20.529110429997672,53457.30003192
2023-10-26,15:01:11.000,299,11030766,13245,0,1698332470,13060.499573439993,20.522061299998313,53457.33496752001
2023-10-26,15:01:12.000,299,11030793,13125,0,1698332471,13060.438946649992,20.388127830003214,53457.3978516
2023-10-26,15:01:13.000,299,11030806,12845,0,1698332472,13060.519782369993,20.211899580004683,53457.43977432
2023-10-26,15:01:14.000,299,11030762,13205,0,1698332473,13060.593881779998,20.12731001999782,53457.43278720001
2023-10-26,15:01:15.000,299,11030797,13125,0,1698332474,13060.674717499998,20.00042568000208,53457.51663264
2023-10-26,15:01:16.000,299,11030769,13285,0,1698332475,13060.728607979989,19.986327420003363,53457.62143944001
2023-10-26,15:01:17.000,299,11030804,13405,0,1698332476,13060.506309750002,20.268292619999556,53457.65637504
2023-10-26,15:01:18.000,299,11030833,13245,0,1698332477,13060.310956759997,20.69124042000476,53457.70528488
2023-10-26,15:01:19.000,299,11030803,13285,0,1698332478,13060.351374619997,21.05074605000118,53457.63541368
2023-10-26,15:01:20.000,299,11030792,13405,0,1698332479,13060.634299639998,21.353858640002727,53457.72624624
2023-10-26,15:01:21.000,299,11030816,13125,0,1698332480,13060.782498459994,21.47369384999911,53457.796117440004
2023-10-26,15:01:22.000,299,11030770,13165,0,1698332481,13061.03174192999,21.74156079000386,53457.87297576
2023-10-26,15:01:23.000,299,11030784,13125,0,1698332482,13060.964378829995,22.079919030002202,53457.95682120001
2023-10-26,15:01:24.000,299,11030838,13165,0,1698332483,13060.755553219999,22.467621180003334,53457.97079544
2023-10-26,15:01:25.000,299,11030780,13205,0,1698332484,13060.472628199997,22.805979420001677,53457.984769680006
2023-10-26,15:01:26.000,299,11030836,13125,0,1698332485,13060.317693069992,23.066797229999793,53458.01970528
2023-10-26,15:01:27.000,299,11030789,13165,0,1698332486,13060.176230559991,23.257123740004317,53458.04066664
2023-10-26,15:01:28.000,299,11030793,13405,0,1698332487,13060.10213115,23.271222000003036,53458.012718160004
2023-10-26,15:01:29.000,299,11030794,13605,0,1698332488,13059.92025078,23.30646764999983,53457.963808320004
2023-10-26,15:01:30.000,299,11030794,13285,0,1698332489,13059.77878827,23.228927219999605,53457.95682120001
2023-10-26,15:01:31.000,299,11030793,13165,0,1698332490,13059.617116829999,23.264172870003677,53457.94284696
2023-10-26,15:01:32.000,299,11030730,12965,0,1698332491,13059.462181699993,23.405155469998135,53458.02669240001
2023-10-26,15:01:33.000,299,11030815,13405,0,1698332492,13059.374609669998,23.41925373000413,53458.012718160004
2023-10-26,15:01:34.000,299,11030810,13525,0,1698332493,13059.165784060002,23.36990982000134,53458.06861512
2023-10-26,15:01:35.000,299,11030785,13165,0,1698332494,13059.010848929996,23.299418520000472,53457.9218856
2023-10-26,15:01:36.000,299,11030786,12885,0,1698332495,13058.916540589991,23.13728853000066,53457.914898480005
2023-10-26,15:01:37.000,299,11030843,12925,0,1698332496,13058.788550699996,22.95401115000277,53457.95682120001
2023-10-26,15:01:38.000,299,11030804,13045,0,1698332497,13058.727923909995,22.693193340004655,53457.99874392
2023-10-26,15:01:39.000,299,11030757,13405,0,1698332498,13058.66056081,22.615652910004428,53457.97778256001
2023-10-26,15:01:40.000,299,11030806,13085,0,1698332499,13058.808759629996,22.700242470004014,53457.97778256001
2023-10-26,15:01:41.000,299,11030774,13085,0,1698332500,13058.997376309992,22.890568980001262,53458.07560224001
2023-10-26,15:01:42.000,299,11030858,13205,0,1698332501,13059.064739410001,23.045649840001715,53458.0965636
2023-10-26,15:01:43.000,299,11030774,13205,0,1698332502,13059.246619780002,23.405155469998135,53458.180409040004
2023-10-26,15:01:44.000,299,11030803,13165,0,1698332503,13059.347664430003,23.630727629999456,53458.14547344001
2023-10-26,15:01:45.000,299,11030833,13405,0,1698332504,13059.435236459998,23.884496309998212,53458.18739616
2023-10-26,15:01:46.000,299,11030735,13525,0,1698332505,13059.623853139994,24.138264990004245,53458.31316432001
2023-10-26,15:01:47.000,299,11030790,13325,0,1698332506,13059.73837041,24.377935410004284,53458.39700976
2023-10-26,15:01:48.000,299,11030830,12925,0,1698332507,13059.7989972,24.610556699997687,53458.417971120005
2023-10-26,15:01:49.000,299,11030756,13085,0,1698332508,13059.926987089995,24.87137451000308,53458.45989384001
2023-10-26,15:01:50.000,299,11030847,12925,0,1698332509,13060.048240669996,25.118094060002477,53458.64155896
2023-10-26,15:01:51.000,299,11030810,13365,0,1698332510,13060.142549010001,25.202683620002063,53458.6904688
2023-10-26,15:01:52.000,299,11030825,13125,0,1698332511,13060.412001409997,25.4423540400021,53458.802262720004
2023-10-26,15:01:53.000,299,11030801,13125,0,1698332512,13060.654508569998,25.724319239998295,53458.935018
2023-10-26,15:01:54.000,299,11030796,13125,0,1698332513,13060.89701573,25.794810539999162,53458.95597936
2023-10-26,15:01:55.000,299,11030756,12845,0,1698332514,13060.984587759995,25.90759662000346,53459.06777328
2023-10-26,15:01:56.000,299,11030776,13285,0,1698332515,13060.99806038,26.119070519998786,53459.158605840006
2023-10-26,15:01:57.000,299,11030817,13165,0,1698332516,13061.09236871999,26.245954860001802,53459.375206560006
2023-10-26,15:01:58.000,299,11030776,13245,0,1698332517,13061.07215978999,26.337593550000747,53459.493987600006
2023-10-26,15:01:59.000,299,11030787,13285,0,1698332518,13061.05868717,26.330544420001388,53459.55687168
2023-10-26,15:02:00.000,299,11030764,13005,0,1698332519,13060.822916319994,26.281200509998598,53459.58482016001
2023-10-26,15:02:01.000,299,11030810,13605,0,1698332520,13060.539991299993,26.337593550000747,53459.71757544
2023-10-26,15:02:02.000,299,11030827,13005,0,1698332521,13060.526518680002,26.25300399000116,53459.89924056001
2023-10-26,15:02:03.000,299,11030820,13285,0,1698332522,13060.654508569998,26.196610949999013,53460.045970080006
2023-10-26,15:02:04.000,299,11030763,13005,0,1698332523,13060.614090709998,26.217758340004366,53460.0529572
2023-10-26,15:02:05.000,299,11030784,13405,0,1698332524,13060.526518680002,26.25300399000116,53460.164751120006
2023-10-26,15:02:06.000,299,11030809,13325,0,1698332525,13060.560200229993,26.288249639997957,53460.33942912
2023-10-26,15:02:07.000,299,11030766,13485,0,1698332526,13060.492837129997,26.415133980000974,53460.40231320001
2023-10-26,15:02:08.000,299,11030783,13325,0,1698332527,13060.479364509993,26.478576150002482,53460.479171520004
2023-10-26,15:02:09.000,299,11030822,12965,0,1698332528,13060.317693069992,26.527920059997996,53460.54205560001
2023-10-26,15:02:10.000,299,11030766,13405,0,1698332529,13060.149285319996,26.520870929998637,53460.63987528001
2023-10-26,15:02:11.000,299,11030805,13125,0,1698332530,13060.162757940001,26.520870929998637,53460.765643440005
2023-10-26,15:02:12.000,299,11030776,13005,0,1698332531,13060.270538899997,26.393986590002896,53460.835514640006
2023-10-26,15:02:13.000,299,11030774,13285,0,1698332532,13060.304220450002,26.37283920000482,53460.94032144
2023-10-26,15:02:14.000,299,11030829,13325,0,1698332533,13060.418737719992,26.217758340004366,53460.97525704001
2023-10-26,15:02:15.000,299,11030818,13205,0,1698332534,13060.614090709998,26.14021791000414,53461.05910248
2023-10-26,15:02:16.000,299,11030840,13165,0,1698332535,13060.856597869999,26.231856600003084,53461.16390928001
2023-10-26,15:02:17.000,299,11030773,13005,0,1698332536,13061.13952289,26.37283920000482,53461.28269032
2023-10-26,15:02:18.000,299,11030804,13085,0,1698332537,13061.462865770001,26.386937460003537,53461.387497120006
2023-10-26,15:02:19.000,299,11030793,13285,0,1698332538,13061.739054479993,26.408084850001615,53461.54121376
2023-10-26,15:02:20.000,299,11030806,13245,0,1698332539,13061.968089019989,26.43628136999905,53461.63204632
2023-10-26,15:02:21.000,299,11030769,13205,0,1698332540,13062.102815219994,26.71824657000252,53461.79275008001
2023-10-26,15:02:22.000,299,11030831,13325,0,1698332541,13062.13649677,26.964966120001918,53461.904544
2023-10-26,15:02:23.000,299,11030782,13525,0,1698332542,13062.183650939995,27.169390889997885,53461.99537656
2023-10-26,15:02:24.000,299,11030775,13245,0,1698332543,13062.41942179,27.211685670001316,53462.03031216001
2023-10-26,15:02:25.000,299,11030798,13245,0,1698332544,13062.796655149992,27.18348915000388,53462.08620912
2023-10-26,15:02:26.000,299,11030791,13245,0,1698332545,13063.173888509999,27.14119437000045,53462.2888356
2023-10-26,15:02:27.000,299,11030792,12925,0,1698332546,13063.49049507999,27.12709611000173,53462.46351360001
2023-10-26,15:02:28.000,299,11030739,13045,0,1698332547,13063.840783200001,27.169390889997885,53462.561333280006
2023-10-26,15:02:29.000,299,11030810,13285,0,1698332548,13064.110235599997,27.07070306999958,53462.61723024
2023-10-26,15:02:30.000,299,11030832,12965,0,1698332549,13064.393160619999,26.95791699000256,53462.79889536001
2023-10-26,15:02:31.000,299,11030736,12925,0,1698332550,13064.682821949995,26.91562220999913,53462.896715040006
2023-10-26,15:02:32.000,299,11030854,13165,0,1698332551,13065.006164829996,27.007260899998073,53463.05043168
2023-10-26,15:02:33.000,299,11030812,13445,0,1698332552,13065.295826159992,26.972015250001277,53463.14126424
2023-10-26,15:02:34.000,299,11030802,13365,0,1698332553,13065.585487489989,27.380864790000487,53463.27401952001
2023-10-26,15:02:35.000,299,11030777,13165,0,1698332554,13065.632641659999,27.923647800002072,53463.29498088
2023-10-26,15:02:36.000,299,11030776,13285,0,1698332555,13065.497915459993,28.17036735000147,53463.35087784001
2023-10-26,15:02:37.000,299,11030834,13245,0,1698332556,13065.470970219998,28.21971126000426,53463.51856872001
2023-10-26,15:02:38.000,299,11030822,13325,0,1698332557,13065.403607120003,28.247907780001697,53463.60241416
2023-10-26,15:02:39.000,299,11030801,13245,0,1698332558,13065.248671989997,28.17036735000147,53463.616388400005
2023-10-26,15:02:40.000,299,11030799,13445,0,1698332559,13065.140891030002,28.029384749999736,53463.651324
2023-10-26,15:02:41.000,299,11030822,13165,0,1698332560,13065.019637450001,27.93774606000079,53463.64433688
2023-10-26,15:02:42.000,299,11030772,12965,0,1698332561,13064.945538039996,27.888402149998,53463.75613080001
2023-10-26,15:02:43.000,299,11030759,13205,0,1698332562,13064.9185928,27.958893449998868,53463.86792472
2023-10-26,15:02:44.000,299,11030802,13405,0,1698332563,13064.905120179996,27.965942579998227,53463.84696336001
2023-10-26,15:02:45.000,299,11030761,13405,0,1698332564,13064.89838387,27.98004084000422,53463.95875728
2023-10-26,15:02:46.000,299,11030821,13285,0,1698332565,13064.83102076999,27.95184431999951,53463.89587320001
2023-10-26,15:02:47.000,299,11030815,13245,0,1698332566,13065.019637450001,27.803812589998415,53463.93779592
2023-10-26,15:02:48.000,299,11030787,13205,0,1698332567,13065.174572579992,27.747419550003542,53463.98670576
2023-10-26,15:02:49.000,299,11030810,13445,0,1698332568,13065.383398190002,27.76151781000226,53464.02862848
2023-10-26,15:02:50.000,299,11030784,12965,0,1698332569,13065.531597009998,28.276104299999133,53463.9657444
2023-10-26,15:02:51.000,299,11030818,13405,0,1698332570,13065.457497599993,28.847083829998155,53463.9657444
2023-10-26,15:02:52.000,299,11030792,13165,0,1698332571,13065.410343429998,29.016262950004602,53464.02164136001
2023-10-26,15:02:53.000,299,11030821,13285,0,1698332572,13065.336244019993,29.40396509999846,53464.000680000005
2023-10-26,15:02:54.000,299,11030789,13485,0,1698332573,13065.235199369992,29.700028560000646,53463.9308088
2023-10-26,15:02:55.000,299,11030765,13205,0,1698332574,13065.255408299992,29.89740420000453,53463.8609376
2023-10-26,15:02:56.000,299,11030779,13245,0,1698332575,13065.329507709997,30.003141150002193,53463.83997624
2023-10-26,15:02:57.000,299,11030784,13085,0,1698332576,13065.491179149998,30.052485059997707,53463.86792472
2023-10-26,15:02:58.000,299,11030784,13205,0,1698332577,13065.551805939998,29.946748110000044,53463.88888608
2023-10-26,15:02:59.000,299,11030780,13365,0,1698332578,13065.518124389993,29.876256809999177,53463.80504064001
2023-10-26,15:03:00.000,299,11030817,13245,0,1698332579,13065.76736785999,29.749372470003436,53463.7910664
2023-10-26,15:03:01.000,299,11030777,13005,0,1698332580,13065.91556668,29.756421600002795,53463.81901488
2023-10-26,15:03:02.000,299,11030825,13005,0,1698332581,13065.92903929999,29.925600720001967,53463.80504064001
2023-10-26,15:03:03.000,299,11030780,13165,0,1698332582,13066.05029287999,30.010190280001552,53463.81901488
2023-10-26,15:03:04.000,299,11030829,13405,0,1698332583,13066.151337529991,30.214615050004795,53463.80504064001
2023-10-26,15:03:05.000,299,11030777,13325,0,1698332584,13066.083974429996,30.369695909997972,53463.74914368
2023-10-26,15:03:06.000,299,11030820,12965,0,1698332585,13065.95598454,30.560022420002497,53463.80504064001
2023-10-26,15:03:07.000,299,11030784,13365,0,1698332586,13065.740422619994,30.729201540001668,53463.79805352
2023-10-26,15:03:08.000,299,11030795,13165,0,1698332587,13065.619169039994,30.70805415000359,53463.76311792
2023-10-26,15:03:09.000,299,11030779,12925,0,1698332588,13065.565278559989,30.72215241000231,53463.74215656
2023-10-26,15:03:10.000,299,11030782,13405,0,1698332589,13065.531597009998,30.806741970001895,53463.76311792
2023-10-26,15:03:11.000,299,11030750,13125,0,1698332590,13065.369925569998,30.919528049998917,53463.7211952
2023-10-26,15:03:12.000,299,11030761,13125,0,1698332591,13065.167836269997,30.95477370000299,53463.735169440006
2023-10-26,15:03:13.000,299,11030764,13005,0,1698332592,13064.884911249996,30.990019349999784,53463.68625960001
2023-10-26,15:03:14.000,299,11030801,13285,0,1698332593,13064.723239809995,30.95477370000299,53463.651324
2023-10-26,15:03:15.000,299,11030776,13125,0,1698332594,13064.581777299994,30.95477370000299,53463.665298240005
2023-10-26,15:03:16.000,299,11030812,12845,0,1698332595,13064.413369549999,31.13100195000152,53463.74215656
2023-10-26,15:03:17.000,299,11030815,13285,0,1698332596,13064.292115969998,31.10985456000344,53463.7211952
2023-10-26,15:03:18.000,299,11030803,12925,0,1698332597,13064.150653459998,31.06051065000065,53463.63036264
2023-10-26,15:03:19.000,299,11030772,13165,0,1698332598,13063.975509399992,31.10985456000344,53463.56049144001
2023-10-26,15:03:20.000,299,11030782,12885,0,1698332599,13064.015927259992,31.004117609998502,53463.62337552
2023-10-26,15:03:21.000,299,11030748,13205,0,1698332600,13063.968773089997,30.94067544000427,53463.62337552
2023-10-26,15:03:22.000,299,11030781,13405,0,1698332601,13063.968773089997,30.84903674999805,53463.63036264
2023-10-26,15:03:23.000,299,11030784,13205,0,1698332602,13064.029399879997,30.785594580003817,53463.665298240005
2023-10-26,15:03:24.000,299,11030842,13165,0,1698332603,13063.827310579996,30.813791100001254,53463.63036264
2023-10-26,15:03:25.000,299,11030812,13365,0,1698332604,13063.65216651999,30.84198761999869,53463.53953008001
2023-10-26,15:03:26.000,299,11030796,13245,0,1698332605,13063.753211169991,30.83493848999933,53463.616388400005
2023-10-26,15:03:27.000,299,11030819,13245,0,1698332606,13063.941827850002,30.70100502000423,53463.567478560006
2023-10-26,15:03:28.000,299,11030822,13005,0,1698332607,13064.022663570002,30.623464590004005,53463.58843992001
2023-10-26,15:03:29.000,299,11030810,13005,0,1698332608,13064.110235599997,30.60231719999865,53463.53254296
2023-10-26,15:03:30.000,299,11030805,12925,0,1698332609,13064.191071319998,30.70100502000423,53463.48363312
2023-10-26,15:03:31.000,299,11030784,13045,0,1698332610,13064.224752869988,30.736250670001027,53463.53953008001
2023-10-26,15:03:32.000,299,11030823,13285,0,1698332611,13064.231489179998,30.89838066000084,53463.63036264
2023-10-26,15:03:33.000,299,11030763,12925,0,1698332612,13064.359479069994,31.145100210000237,53463.56049144001
2023-10-26,15:03:34.000,299,11030763,13325,0,1698332613,13064.393160619999,31.384770630000276,53463.63734976001
2023-10-26,15:03:35.000,299,11030794,13205,0,1698332614,13064.386424309989,31.603293660002237,53463.53254296
2023-10-26,15:03:36.000,299,11030804,12925,0,1698332615,13064.473996339999,31.7090306099999,53463.60940128001
2023-10-26,15:03:37.000,299,11030846,13045,0,1698332616,13064.75692136,31.864111470000353,53463.651324
2023-10-26,15:03:38.000,299,11030773,13445,0,1698332617,13064.89164755999,31.955750159999297,53463.714208080004
2023-10-26,15:03:39.000,299,11030781,13405,0,1698332618,13065.060055310001,32.033290589999524,53463.735169440006
2023-10-26,15:03:40.000,299,11030806,13245,0,1698332619,13065.403607120003,32.04033971999888,53463.74914368
2023-10-26,15:03:41.000,299,11030741,12965,0,1698332620,13065.592223799998,32.05443798000488,53463.81901488
2023-10-26,15:03:42.000,299,11030822,13005,0,1698332621,13065.679795829994,31.864111470000353,53463.79805352
2023-10-26,15:03:43.000,299,11030789,13245,0,1698332622,13065.70674106999,31.772472780001408,53463.82600200001
2023-10-26,15:03:44.000,299,11030799,13085,0,1698332623,13065.578751179994,31.87820972999907,53463.70722096001
2023-10-26,15:03:45.000,299,11030756,13085,0,1698332624,13065.572014869998,31.779521910000767,53463.74215656
2023-10-26,15:03:46.000,299,11030827,13165,0,1698332625,13065.598960109994,31.65263756999775,53463.76311792
2023-10-26,15:03:47.000,299,11030786,13205,0,1698332626,13065.605696419989,31.504605840003933,53463.832989120005
2023-10-26,15:03:48.000,299,11030761,12965,0,1698332627,13065.531597009998,31.314279329999408,53463.7910664
2023-10-26,15:03:49.000,299,11030787,12925,0,1698332628,13065.531597009998,30.982970220000425,53463.7211952
2023-10-26,15:03:50.000,299,11030775,13205,0,1698332629,13065.545069629989,30.764447189998464,53463.77709216001
2023-10-26,15:03:51.000,299,11030805,13405,0,1698332630,13065.531597009998,30.792643710003176,53463.67927248001
2023-10-26,15:03:52.000,299,11030796,13125,0,1698332631,13065.504651769988,30.827889359999972,53463.651324
2023-10-26,15:03:53.000,299,11030761,13205,0,1698332632,13065.578751179994,30.778545450004458,53463.64433688
2023-10-26,15:03:54.000,299,11030823,13165,0,1698332633,13065.511388079998,30.961822830002347,53463.53953008001
2023-10-26,15:03:55.000,299,11030807,13045,0,1698332634,13065.491179149998,31.01116673999786,53463.53953008001
2023-10-26,15:03:56.000,299,11030789,13005,0,1698332635,13065.470970219998,31.06755978000001,53463.57446568
2023-10-26,15:03:57.000,299,11030791,13285,0,1698332636,13065.444024979988,31.138051080000878,53463.46267176
2023-10-26,15:03:58.000,299,11030787,13445,0,1698332637,13065.322771400002,31.2508371599979,53463.378826320004
2023-10-26,15:03:59.000,299,11030821,13125,0,1698332638,13065.255408299992,31.58214627000416,53463.37183920001
2023-10-26,15:04:00.000,299,11030831,13245,0,1698332639,13065.248671989997,31.772472780001408,53463.281006640005
2023-10-26,15:04:01.000,299,11030747,13365,0,1698332640,13065.376661879993,31.828865820003557,53463.22510968001
2023-10-26,15:04:02.000,299,11030831,13245,0,1698332641,13065.585487489989,31.807718429998204,53463.19017408
2023-10-26,15:04:03.000,299,11030788,13245,0,1698332642,13065.68653213999,31.864111470000353,53463.25305816001
2023-10-26,15:04:04.000,299,11030755,13125,0,1698332643,13065.598960109994,31.94870102999994,53463.14825136
2023-10-26,15:04:05.000,299,11030784,12965,0,1698332644,13065.524860699988,32.082634500002314,53463.12030288
2023-10-26,15:04:06.000,299,11030787,12925,0,1698332645,13065.538333319993,31.913455380003143,53463.08536728001
2023-10-26,15:04:07.000,299,11030823,13405,0,1698332646,13065.396870809993,32.04738884999824,53463.03645744001
2023-10-26,15:04:08.000,299,11030806,12925,0,1698332647,13065.356452949993,32.209518839998054,53462.95959912
2023-10-26,15:04:09.000,299,11030816,13205,0,1698332648,13065.255408299992,32.202469709998695,53462.86177944
2023-10-26,15:04:10.000,299,11030794,13165,0,1698332649,13065.369925569998,32.16017493000254,53462.79190824
2023-10-26,15:04:11.000,299,11030832,13245,0,1698332650,13065.524860699988,32.28705926999828,53462.83383096
2023-10-26,15:04:12.000,299,11030794,13125,0,1698332651,13065.598960109994,32.28705926999828,53462.79190824
2023-10-26,15:04:13.000,299,11030802,13445,0,1698332652,13065.7943131,32.17427319000126,53462.68710144
2023-10-26,15:04:14.000,299,11030781,13005,0,1698332653,13066.07050180999,32.04738884999824,53462.60325600001
2023-10-26,15:04:15.000,299,11030827,13245,0,1698332654,13066.13786491,31.99804494000273,53462.55434616001
2023-10-26,15:04:16.000,299,11030797,13165,0,1698332655,13066.131128599991,32.18837144999998,53462.48447496001
2023-10-26,15:04:17.000,299,11030780,13325,0,1698332656,13066.023347639995,32.32230492000235,53462.43556512001
2023-10-26,15:04:18.000,299,11030777,13085,0,1698332657,13065.652850589999,32.660663160000695,53462.23992576
2023-10-26,15:04:19.000,299,11030762,13205,0,1698332658,13065.309298779997,33.09770922000462,53462.21896440001
2023-10-26,15:04:20.000,299,11030823,13205,0,1698332659,13064.73671243,33.675737880003,53462.19101592
2023-10-26,15:04:21.000,299,11030824,13325,0,1698332660,13064.57504099,33.78147483000066,53462.08620912
2023-10-26,15:04:22.000,299,11030831,13485,0,1698332661,13064.447051099989,33.696885270001076,53461.99537656
2023-10-26,15:04:23.000,299,11030756,13285,0,1698332662,13064.278643349993,33.59819745000277,53461.91851824
2023-10-26,15:04:24.000,299,11030792,13085,0,1698332663,13064.103499290002,33.61229571000149,53461.82768568
2023-10-26,15:04:25.000,299,11030826,13405,0,1698332664,13063.962036780002,33.63344309999957,53461.71589176001
2023-10-26,15:04:26.000,299,11030794,13085,0,1698332665,13063.901409990001,33.5629517999987,53461.75781448
2023-10-26,15:04:27.000,299,11030841,13245,0,1698332666,13063.988982019997,33.37967442000081,53461.701917520004
2023-10-26,15:04:28.000,299,11030784,13045,0,1698332667,13064.049608809997,33.1822987800042,53461.59711072001
2023-10-26,15:04:29.000,299,11030794,13365,0,1698332668,13064.191071319998,33.076561829999264,53461.56916224
2023-10-26,15:04:30.000,299,11030808,13165,0,1698332669,13064.541359439994,32.9708248800016,53461.62505920001
2023-10-26,15:04:31.000,299,11030797,13205,0,1698332670,13064.79060290999,32.94967749000352,53461.604097840005
2023-10-26,15:04:32.000,299,11030793,13245,0,1698332671,13065.060055310001,33.03426705000311,53461.54820088001
2023-10-26,15:04:33.000,299,11030796,13325,0,1698332672,13065.369925569998,33.118856610002695,53461.506278160006
2023-10-26,15:04:34.000,299,11030764,13285,0,1698332673,13065.558542249993,33.13295487000141,53461.436406960005
2023-10-26,15:04:35.000,299,11030767,13165,0,1698332674,13065.78757678999,33.37967442000081,53461.61108496
2023-10-26,15:04:36.000,299,11030790,13245,0,1698332675,13065.841467269995,33.4290183300036,53461.58313648
2023-10-26,15:04:37.000,299,11030832,13285,0,1698332676,13065.96945715999,33.36557616000209,53461.5901236
2023-10-26,15:04:38.000,299,11030770,13285,0,1698332677,13066.09071073999,33.3162322499993,53461.56217512
2023-10-26,15:04:39.000,299,11030754,13245,0,1698332678,13066.245645869996,33.104758350003976,53461.56916224
2023-10-26,15:04:40.000,299,11030798,13285,0,1698332679,13066.515098269992,32.91443183999945,53461.56916224
2023-10-26,15:04:41.000,299,11030807,13205,0,1698332680,13066.690242329998,32.67476141999941,53461.54820088001
2023-10-26,15:04:42.000,299,11030805,13365,0,1698332681,13066.771078049998,32.540827950004314,53461.56217512
2023-10-26,15:04:43.000,299,11030822,13485,0,1698332682,13067.020321519994,32.258862750000844,53461.62505920001
2023-10-26,15:04:44.000,299,11030783,13165,0,1698332683,13067.141575099995,32.068536240003596,53461.64602056001
2023-10-26,15:04:45.000,299,11030817,13405,0,1698332684,13067.12810247999,31.871160599999712,53461.56916224
2023-10-26,15:04:46.000,299,11030770,13205,0,1698332685,13066.97316735,31.89230798999779,53461.59711072001
2023-10-26,15:04:47.000,299,11030796,13325,0,1698332686,13066.818232219994,31.955750159999297,53461.51326528
2023-10-26,15:04:48.000,299,11030815,13325,0,1698332687,13066.710451259998,31.864111470000353,53461.52723952001
2023-10-26,15:04:49.000,299,11030765,12925,0,1698332688,13066.562252440002,32.01214320000145,53461.44339408
2023-10-26,15:04:50.000,299,11030797,13125,0,1698332689,13066.494889339992,31.99099581000337,53461.45736832001
2023-10-26,15:04:51.000,299,11030835,13125,0,1698332690,13066.238909560001,32.04033971999888,53461.35954864001
2023-10-26,15:04:52.000,299,11030779,13285,0,1698332691,13065.9964024,32.1672240600019,53461.40147136
2023-10-26,15:04:53.000,299,11030765,13325,0,1698332692,13065.780840479994,32.18837144999998,53461.33160016001
2023-10-26,15:04:54.000,299,11030778,13285,0,1698332693,13065.605696419989,32.21656797000469,53461.24775472
2023-10-26,15:04:55.000,299,11030805,13085,0,1698332694,13065.551805939998,32.2659118800002,53461.1359608
2023-10-26,15:04:56.000,299,11030814,13125,0,1698332695,13065.639377969994,32.4139436100013,53461.04512824001
2023-10-26,15:04:57.000,299,11030822,13325,0,1698332696,13065.801049409994,32.57607360000111,53461.01717976
2023-10-26,15:04:58.000,299,11030771,13085,0,1698332697,13065.96945715999,32.420992740000656,53460.933334320005
2023-10-26,15:04:59.000,299,11030795,13325,0,1698332698,13065.98966608999,32.420992740000656,53460.80057904
2023-10-26,15:05:00.000,299,11030798,13285,0,1698332699,13065.98966608999,32.56197534000239,53460.716733600006
2023-10-26,15:05:01.000,299,11030799,13325,0,1698332700,13065.88862143999,32.64656490000198,53460.56301696
2023-10-26,15:05:02.000,299,11030797,13125,0,1698332701,13065.77410417,32.604270119998546,53460.46519728
2023-10-26,15:05:03.000,299,11030836,13325,0,1698332702,13065.558542249993,32.63951577000262,53460.33942912
2023-10-26,15:05:04.000,299,11030800,13285,0,1698332703,13065.410343429998,32.702957940004126,53460.20667384001
2023-10-26,15:05:05.000,299,11030744,13165,0,1698332704,13065.282353540002,32.82279315000051,53460.00404736
2023-10-26,15:05:06.000,299,11030778,13565,0,1698332705,13065.201517820002,33.08361095999862,53459.857317840004
2023-10-26,15:05:07.000,299,11030769,13325,0,1698332706,13065.241935680002,33.16115138999885,53459.81539512
2023-10-26,15:05:08.000,299,11030793,13125,0,1698332707,13065.194781509992,33.238691819999076,53459.68263984001
2023-10-26,15:05:09.000,299,11030819,13245,0,1698332708,13065.228463059997,33.43606746000296,53459.5289232
2023-10-26,15:05:10.000,299,11030826,13245,0,1698332709,13065.228463059997,33.49246049999783,53459.36821944001
2023-10-26,15:05:11.000,299,11030810,13405,0,1698332710,13065.275617229992,33.760327440002584,53459.305335360004
2023-10-26,15:05:12.000,299,11030800,13285,0,1698332711,13065.316035089993,33.83786787000281,53459.20052856001
2023-10-26,15:05:13.000,299,11030792,12885,0,1698332712,13065.572014869998,33.83081874000345,53459.018863440004
2023-10-26,15:05:14.000,299,11030779,13445,0,1698332713,13065.7943131,33.703934400000435,53458.921043760005
2023-10-26,15:05:15.000,299,11030829,13085,0,1698332714,13066.01661133,33.8096713499981,53458.823224080006
2023-10-26,15:05:16.000,299,11030786,12925,0,1698332715,13066.299536350001,33.97180133999791,53458.823224080006
2023-10-26,15:05:17.000,299,11030820,13325,0,1698332716,13066.467944099997,34.27491392999946,53458.704443040006
2023-10-26,15:05:18.000,299,11030802,13085,0,1698332717,13066.622879230003,34.50048609000078,53458.56470064
2023-10-26,15:05:19.000,299,11030783,13565,0,1698332718,13066.919276869994,34.73310738000146,53458.52277792
2023-10-26,15:05:20.000,299,11030766,13405,0,1698332719,13067.06747568999,34.81064781000168,53458.50880368001
2023-10-26,15:05:21.000,299,11030787,13285,0,1698332720,13067.181992959995,34.85294258999784,53458.4459196
2023-10-26,15:05:22.000,299,11030783,13565,0,1698332721,13067.37734595,34.8247460700004,53458.32713856
2023-10-26,15:05:23.000,299,11030802,13365,0,1698332722,13067.734370379992,34.71900912000274,53458.35508704
2023-10-26,15:05:24.000,299,11030803,13245,0,1698332723,13067.956668609993,34.54983000000357,53458.36207416001
2023-10-26,15:05:25.000,299,11030780,13125,0,1698332724,13068.25306625,34.32425784000225,53458.348099920004
2023-10-26,15:05:26.000,299,11030800,13005,0,1698332725,13068.5562002,34.119833069999004,53458.35508704
2023-10-26,15:05:27.000,299,11030788,12885,0,1698332726,13068.724607949996,34.155078720003075,53458.320151440006
2023-10-26,15:05:28.000,299,11030767,13125,0,1698332727,13068.953642489992,34.12688219999836,53458.26425448
2023-10-26,15:05:29.000,299,11030799,13605,0,1698332728,13068.913224629992,34.14098046000436,53458.20835752
2023-10-26,15:05:30.000,299,11030744,13165,0,1698332729,13068.933433559992,34.26081567000074,53458.18739616
2023-10-26,15:05:31.000,299,11030797,13165,0,1698332730,13069.021005590002,34.570977390001644,53458.22233176001
2023-10-26,15:05:32.000,299,11030754,13245,0,1698332731,13069.047950829998,34.62737043000379,53458.19438328001
2023-10-26,15:05:33.000,299,11030795,13245,0,1698332732,13068.906488319997,34.58507565000036,53458.180409040004
2023-10-26,15:05:34.000,299,11030800,13325,0,1698332733,13068.663981159996,34.50048609000078,53458.00573104001
2023-10-26,15:05:35.000,299,11030798,13205,0,1698332734,13068.630299609991,34.41589653000119,53457.87297576
2023-10-26,15:05:36.000,299,11030820,13245,0,1698332735,13068.61682699,34.20442262999859,53457.90791136001
2023-10-26,15:05:37.000,299,11030765,13365,0,1698332736,13068.610090679991,33.887211779998324,53457.73323336
2023-10-26,15:05:38.000,299,11030789,13285,0,1698332737,13068.751553189992,33.73213091999787,53457.62143944001
2023-10-26,15:05:39.000,299,11030799,13005,0,1698332738,13068.839125220002,33.54180441000062,53457.50265840001
2023-10-26,15:05:40.000,299,11030801,13445,0,1698332739,13068.946906179997,33.217544430001,53457.44676144
2023-10-26,15:05:41.000,299,11030851,13205,0,1698332740,13069.021005590002,33.15410225999949,53457.362916000005
2023-10-26,15:05:42.000,299,11030786,13405,0,1698332741,13069.115313929993,33.14000400000077,53457.293044800004
2023-10-26,15:05:43.000,299,11030811,13245,0,1698332742,13069.148995479998,33.125905740002054,53457.13234104
2023-10-26,15:05:44.000,299,11030768,13005,0,1698332743,13069.000796660002,33.02016879000439,53456.98561152
2023-10-26,15:05:45.000,299,11030764,13245,0,1698332744,13068.825652599997,32.886235320002015,53456.85285624001
2023-10-26,15:05:46.000,299,11030793,13445,0,1698332745,13068.53599127,32.99197226999968,53456.74804944
2023-10-26,15:05:47.000,299,11030783,13525,0,1698332746,13068.401265069995,32.98492314000032,53456.73407520001
2023-10-26,15:05:48.000,299,11030819,13565,0,1698332747,13068.16549421999,32.75230184999964,53456.587345679996
2023-10-26,15:05:49.000,299,11030790,13365,0,1698332748,13067.922987059988,32.68181054999877,53456.405680560005
2023-10-26,15:05:50.000,299,11030811,13525,0,1698332749,13067.727634069997,32.73820359000092,53456.27292528
2023-10-26,15:05:51.000,299,11030785,13085,0,1698332750,13067.673743589992,32.67476141999941,53456.18209272001
2023-10-26,15:05:52.000,299,11030794,13205,0,1698332751,13067.680479900002,32.45623839000473,53456.09126016001
2023-10-26,15:05:53.000,299,11030769,12925,0,1698332752,13067.875832889993,32.308206660003634,53455.96549200001
2023-10-26,15:05:54.000,299,11030794,13005,0,1698332753,13067.835415029993,32.31525579000299,53455.783826880004
2023-10-26,15:05:55.000,299,11030805,13125,0,1698332754,13068.098131119994,32.491484040001524,53455.71395568
2023-10-26,15:05:56.000,299,11030815,13085,0,1698332755,13068.19243946,32.491484040001524,53455.65805872001
2023-10-26,15:05:57.000,299,11030725,13285,0,1698332756,13068.077922189994,32.82279315000051,53455.581200399996
2023-10-26,15:05:58.000,299,11030796,13485,0,1698332757,13067.936459679993,33.08361095999862,53455.448445120004
2023-10-26,15:05:59.000,299,11030800,13365,0,1698332758,13067.848887649998,33.21049530000164,53455.25280576001
2023-10-26,15:06:00.000,299,11030859,13165,0,1698332759,13067.983613849989,33.252790079997794,53455.22485728001
2023-10-26,15:06:01.000,299,11030810,13205,0,1698332760,13068.421473999995,33.40082180999889,53455.14799896
2023-10-26,15:06:02.000,299,11030762,13245,0,1698332761,13068.899752010002,33.647541359998286,53455.07114064
2023-10-26,15:06:03.000,299,11030820,13325,0,1698332762,13069.209622269998,33.85196613000153,53455.02921792
2023-10-26,15:06:04.000,299,11030789,13245,0,1698332763,13069.330875849999,34.02819438000006,53454.945372480004
2023-10-26,15:06:05.000,299,11030779,13445,0,1698332764,13069.47233836,34.148029590003716,53454.78466872
2023-10-26,15:06:06.000,299,11030813,13325,0,1698332765,13069.66769134999,34.155078720003075,53454.77069448001
2023-10-26,15:06:07.000,299,11030765,13205,0,1698332766,13069.809153859991,34.331306970001606,53454.72178464001
2023-10-26,15:06:08.000,299,11030804,13605,0,1698332767,13069.984297919997,34.281963059998816,53454.630952080006
2023-10-26,15:06:09.000,299,11030782,13165,0,1698332768,13070.071869949992,34.18327524000051,53454.53313240001
2023-10-26,15:06:10.000,299,11030773,13205,0,1698332769,13070.186387219997,34.04229263999878,53454.45627408001
2023-10-26,15:06:11.000,299,11030788,13085,0,1698332770,13070.267222939998,33.753278310003225,53454.49120968
2023-10-26,15:06:12.000,299,11030787,12885,0,1698332771,13070.314377109993,33.32328137999866,53454.42133848
2023-10-26,15:06:13.000,299,11030792,13085,0,1698332772,13070.267222939998,33.125905740002054,53454.36544152001
2023-10-26,15:06:14.000,299,11030806,13245,0,1698332773,13070.226805079998,33.076561829999264,53454.295570320006
2023-10-26,15:06:15.000,299,11030775,13245,0,1698332774,13070.220068770002,32.90738271000009,53454.13486656
2023-10-26,15:06:16.000,299,11030804,13205,0,1698332775,13070.408685449998,32.80164576000243,53454.08595672
2023-10-26,15:06:17.000,299,11030834,13325,0,1698332776,13070.550147959999,32.81574402000115,53454.09294384
2023-10-26,15:06:18.000,299,11030793,13285,0,1698332777,13070.63098368,32.73115446000156,53454.01608552
2023-10-26,15:06:19.000,299,11030781,13485,0,1698332778,13070.70508308999,32.55492621000303,53453.99512416
2023-10-26,15:06:20.000,299,11030785,13085,0,1698332779,13070.87349084,32.540827950004314,53453.89730448
2023-10-26,15:06:21.000,299,11030779,13245,0,1698332780,13070.88696345999,32.27296100999956,53453.960188560006
2023-10-26,15:06:22.000,299,11030810,13405,0,1698332781,13070.920645009995,32.2659118800002,53453.87634312
2023-10-26,15:06:23.000,299,11030749,13005,0,1698332782,13071.102525379996,32.294108400004916,53453.82743328
2023-10-26,15:06:24.000,299,11030764,13605,0,1698332783,13071.479758740003,32.11083101999975,53453.76454920001
2023-10-26,15:06:25.000,299,11030779,13285,0,1698332784,13071.87046472,31.864111470000353,53453.771536320004
2023-10-26,15:06:26.000,299,11030795,13085,0,1698332785,13071.94456412999,31.65263756999775,53453.80647192
2023-10-26,15:06:27.000,299,11030785,13165,0,1698332786,13071.94456412999,31.596244530002878,53453.82044616
2023-10-26,15:06:28.000,299,11030791,13085,0,1698332787,13071.809837929999,31.511654970003292,53453.73660072001
2023-10-26,15:06:29.000,299,11030790,13125,0,1698332788,13071.76268375999,31.28608281000197,53453.624806800006
2023-10-26,15:06:30.000,299,11030746,13365,0,1698332789,13071.95130044,30.870184140003403,53453.64576816001
2023-10-26,15:06:31.000,299,11030777,13245,0,1698332790,13072.079290329995,30.454285470004834,53453.61083256
2023-10-26,15:06:32.000,299,11030839,12885,0,1698332791,13072.038872469995,30.235762440002873,53453.56890984001
2023-10-26,15:06:33.000,299,11030795,13245,0,1698332792,13072.14665342999,29.989042890003475,53453.53397424
2023-10-26,15:06:34.000,299,11030800,13005,0,1698332793,13072.06581770999,29.79871637999895,53453.387244720005
2023-10-26,15:06:35.000,299,11030784,13325,0,1698332794,13072.059081399995,29.573144220004906,53453.345322
2023-10-26,15:06:36.000,299,11030769,13725,0,1698332795,13072.348742729991,29.121999900002265,53453.345322
2023-10-26,15:06:37.000,299,11030775,13085,0,1698332796,13072.517150480002,28.684953839998343,53453.2754508
2023-10-26,15:06:38.000,299,11030841,13245,0,1698332797,13072.631667749993,28.41003777000151,53453.21256672001
2023-10-26,15:06:39.000,299,11030799,13205,0,1698332798,13072.773130259993,28.508725589999813,53453.09378568001
2023-10-26,15:06:40.000,299,11030834,13445,0,1698332799,13072.901120149989,28.57216776000132,53453.03788872
2023-10-26,15:06:41.000,299,11030767,13365,0,1698332800,13072.645140369998,28.18446561000019,53452.98897888
2023-10-26,15:06:42.000,299,11030773,12925,0,1698332801,13072.416105830001,27.88135301999864,53452.91910768
2023-10-26,15:06:43.000,299,11030808,13285,0,1698332802,13072.01192723,27.613486080001167,53452.80032664
2023-10-26,15:06:44.000,299,11030816,13285,0,1698332803,13071.607748629998,27.59233869000309,53452.68853272001
2023-10-26,15:06:45.000,299,11030777,13165,0,1698332804,13071.385450399997,27.521847390002222,53452.52084184001
2023-10-26,15:06:46.000,299,11030819,13285,0,1698332805,13071.190097409992,27.253980450004747,53452.40904792
2023-10-26,15:06:47.000,299,11030806,13325,0,1698332806,13070.738764639995,26.993162639999355,53452.32520248001
2023-10-26,15:06:48.000,299,11030819,13365,0,1698332807,13070.206596149997,26.67595178999909,53452.15052448
2023-10-26,15:06:49.000,299,11030806,13045,0,1698332808,13069.788944929991,26.182512690000294,53452.01078208
2023-10-26,15:06:50.000,299,11030845,13245,0,1698332809,13069.337612159994,25.67497533000278,53451.85007832001
2023-10-26,15:06:51.000,299,11030777,13365,0,1698332810,13069.189413339998,25.301371440000366,53451.829116960005
2023-10-26,15:06:52.000,299,11030812,12965,0,1698332811,13069.142259169988,25.153339709999273,53451.64046472
2023-10-26,15:06:53.000,299,11030825,12765,0,1698332812,13069.169204409998,25.111044930003118,53451.50072232
2023-10-26,15:06:54.000,299,11030856,13085,0,1698332813,13069.115313929993,24.85727625000436,53451.39591552001
2023-10-26,15:06:55.000,299,11030774,13045,0,1698332814,13068.704399019996,24.673998869999195,53451.22123752001
2023-10-26,15:06:56.000,299,11030802,13405,0,1698332815,13068.25306625,24.69514626000455,53451.05354664001
2023-10-26,15:06:57.000,299,11030814,13325,0,1698332816,13067.646798349997,24.76563755999814,53450.941752720006
2023-10-26,15:06:58.000,299,11030772,12965,0,1698332817,13067.31671916,24.76563755999814,53450.774061840006
2023-10-26,15:06:59.000,299,11030771,13365,0,1698332818,13067.040530449995,24.63170409000304,53450.66925504
2023-10-26,15:07:00.000,299,11030815,13285,0,1698332819,13066.939485799994,24.41318106000108,53450.50855128001
2023-10-26,15:07:01.000,299,11030805,13325,0,1698332820,13066.92601317999,24.448426709997875,53450.41073160001
2023-10-26,15:07:02.000,299,11030805,13685,0,1698332821,13066.764341739989,24.533016270004737,53450.27797632
2023-10-26,15:07:03.000,299,11030793,13285,0,1698332822,13066.643088159988,24.504819750000024,53450.08932408
2023-10-26,15:07:04.000,299,11030812,12885,0,1698332823,13066.461207790002,24.272198459999345,53449.90765896001
2023-10-26,15:07:05.000,299,11030777,13005,0,1698332824,13066.427526239997,24.032528039999306,53449.77490368
2023-10-26,15:07:06.000,299,11030787,13445,0,1698332825,13066.427526239997,23.743513710003754,53449.72599384
2023-10-26,15:07:07.000,299,11030781,13285,0,1698332826,13066.696978639993,23.440401120002207,53449.600225680006
2023-10-26,15:07:08.000,299,11030803,13245,0,1698332827,13066.90580424999,22.996305929998925,53449.4674704
2023-10-26,15:07:09.000,299,11030803,13245,0,1698332828,13067.074212,22.72843899000145,53449.28580528001
2023-10-26,15:07:10.000,299,11030761,13565,0,1698332829,13067.222410819995,22.643849430001865,53449.20195984
2023-10-26,15:07:11.000,299,11030791,13365,0,1698332830,13067.222410819995,22.404179010001826,53449.0831788
2023-10-26,15:07:12.000,299,11030781,13085,0,1698332831,13067.04726675999,22.50991595999949,53449.04125608001
2023-10-26,15:07:13.000,299,11030818,13045,0,1698332832,13066.932749489999,22.50286683000013,53448.89452656
2023-10-26,15:07:14.000,299,11030789,13245,0,1698332833,13066.838441149994,22.38303162000375,53448.712861440006
2023-10-26,15:07:15.000,299,11030747,13285,0,1698332834,13066.676769709993,22.44647378999798,53448.60106752
2023-10-26,15:07:16.000,299,11030833,13085,0,1698332835,13066.501625650002,22.347785969999677,53448.307608480005
2023-10-26,15:07:17.000,299,11030781,13605,0,1698332836,13066.575725059993,22.058771640004124,53448.39145392
2023-10-26,15:07:18.000,299,11030783,13005,0,1698332837,13066.589197679998,22.065820770003484,53448.2447244
2023-10-26,15:07:19.000,299,11030759,13085,0,1698332838,13066.629615539998,22.256147280000732,53448.091007760006
2023-10-26,15:07:20.000,299,11030832,13285,0,1698332839,13066.858650079994,22.404179010001826,53447.930304
2023-10-26,15:07:21.000,299,11030773,12965,0,1698332840,13067.05400307,22.763684639998246,53447.755626000006
2023-10-26,15:07:22.000,299,11030803,12965,0,1698332841,13066.818232219994,23.031551580002997,53447.72767752001
2023-10-26,15:07:23.000,299,11030781,13125,0,1698332842,13066.515098269992,23.19368157000281,53447.58094800001
2023-10-26,15:07:24.000,299,11030803,13165,0,1698332843,13066.083974429996,23.348762430003262,53447.40627
2023-10-26,15:07:25.000,299,11030820,13165,0,1698332844,13065.639377969994,23.440401120002207,53447.18966928
2023-10-26,15:07:26.000,299,11030838,13405,0,1698332845,13065.221726750002,23.503843290003715,53447.09883672
2023-10-26,15:07:27.000,299,11030782,13045,0,1698332846,13064.79060290999,23.55318719999923,53446.896210240004
2023-10-26,15:07:28.000,299,11030802,13445,0,1698332847,13064.48746895999,23.517941550002433,53446.73550648
2023-10-26,15:07:29.000,299,11030803,13365,0,1698332848,13064.231489179998,23.341713300003903,53446.45602168001
2023-10-26,15:07:30.000,299,11030755,13245,0,1698332849,13064.231489179998,23.003355059998285,53446.35820200001
2023-10-26,15:07:31.000,299,11030800,13405,0,1698332850,13064.420105859994,22.73548812000081,53446.225446720004
2023-10-26,15:07:32.000,299,11030771,13445,0,1698332851,13064.372951689998,22.54516161000356,53446.13461416
2023-10-26,15:07:33.000,299,11030778,13285,0,1698332852,13064.096762979992,22.291392930004804,53445.96692328
2023-10-26,15:07:34.000,299,11030812,13525,0,1698332853,13063.887937369997,22.467621180003334,53445.75032256
2023-10-26,15:07:35.000,299,11030817,13365,0,1698332854,13063.463549839995,22.68614420999802,53445.51276048
2023-10-26,15:07:36.000,299,11030828,13445,0,1698332855,13063.146943269989,22.361884229998395,53445.39397944
2023-10-26,15:07:37.000,299,11030749,13125,0,1698332856,13062.958326589993,22.192705109999224,53445.14943024
2023-10-26,15:07:38.000,299,11030746,13405,0,1698332857,13062.924645040002,22.199754239998583,53445.03763632
2023-10-26,15:07:39.000,299,11030767,13005,0,1698332858,13062.709083119997,22.439424659998622,53444.87693256001
2023-10-26,15:07:40.000,299,11030789,13245,0,1698332859,13062.358795,22.636800300002506,53444.70924168001
2023-10-26,15:07:41.000,299,11030808,12965,0,1698332860,13062.008506879989,22.68614420999802,53444.42975688
2023-10-26,15:07:42.000,299,11030796,13325,0,1698332861,13061.826626509988,22.44647378999798,53444.32495008001
2023-10-26,15:07:43.000,299,11030755,13525,0,1698332862,13061.860308059993,22.002378600001975,53444.17123344
2023-10-26,15:07:44.000,299,11030797,13245,0,1698332863,13061.974825329999,21.5230377600019,53443.96860696001
2023-10-26,15:07:45.000,299,11030801,12965,0,1698332864,13062.102815219994,21.135335610000766,53443.779954720005
2023-10-26,15:07:46.000,299,11030754,13365,0,1698332865,13062.08934259999,20.888616060001368,53443.612263840005
2023-10-26,15:07:47.000,299,11030801,12925,0,1698332866,13061.887253299989,20.733535200000915,53443.48649568001
2023-10-26,15:07:48.000,299,11030788,13285,0,1698332867,13061.530228869997,20.754682589998993,53443.276882080005
2023-10-26,15:07:49.000,299,11030772,13365,0,1698332868,13061.13278657999,21.036647790002462,53443.04630712
2023-10-26,15:07:50.000,299,11030804,13245,0,1698332869,13060.614090709998,20.945009100003517,53442.843680640006
2023-10-26,15:07:51.000,299,11030777,13365,0,1698332870,13060.149285319996,20.82517388999986,53442.66900264001
2023-10-26,15:07:52.000,299,11030780,13125,0,1698332871,13059.704688859994,20.70533868000348,53442.47336328
2023-10-26,15:07:53.000,299,11030803,13205,0,1698332872,13059.293773949998,20.740584330000274,53442.28471104001
2023-10-26,15:07:54.000,299,11030785,13045,0,1698332873,13058.869386419996,20.684191289998125,53441.94932928001
2023-10-26,15:07:55.000,299,11030770,13405,0,1698332874,13058.80202332,20.86041954000393,53441.86548384
2023-10-26,15:07:56.000,299,11030800,13325,0,1698332875,13058.78181439,20.987303879999672,53441.79561264
2023-10-26,15:07:57.000,299,11030822,13205,0,1698332876,13058.869386419996,20.9309108400048,53441.648883120004
2023-10-26,15:07:58.000,299,11030806,13285,0,1698332877,13058.81549593999,21.05074605000118,53441.46023088
2023-10-26,15:07:59.000,299,11030846,13005,0,1698332878,13058.923276900001,21.311563859999296,53441.24363016
2023-10-26,15:08:00.000,299,11030892,13325,0,1698332879,13059.044530480001,21.367956900001445,53441.08991352001
2023-10-26,15:08:01.000,299,11030837,13245,0,1698332880,13059.132102509997,21.8684451299996,53441.07593928
2023-10-26,15:08:02.000,299,11030817,13205,0,1698332881,13058.81549593999,22.051722510004765,53440.93619688
2023-10-26,15:08:03.000,299,11030791,13285,0,1698332882,13058.55951616,22.14336120000371,53440.84536432
2023-10-26,15:08:04.000,299,11030786,13245,0,1698332883,13058.377635789999,21.97418208000454,53440.61478936001
2023-10-26,15:08:05.000,299,11030818,13285,0,1698332884,13058.263118519993,21.80500295999809,53440.496008320006
2023-10-26,15:08:06.000,299,11030809,13245,0,1698332885,13058.141864939993,21.713364269999147,53440.40517576
2023-10-26,15:08:07.000,299,11030783,13165,0,1698332886,13057.912830399997,21.572381670004688,53440.258446240005
2023-10-26,15:08:08.000,299,11030771,13285,0,1698332887,13057.697268479991,21.353858640002727,53440.09774248
2023-10-26,15:08:09.000,299,11030792,13205,0,1698332888,13057.677059549991,21.304514729999937,53439.874154640005
2023-10-26,15:08:10.000,299,11030796,13245,0,1698332889,13057.980193499992,21.424349940003594,53439.81127056
2023-10-26,15:08:11.000,299,11030767,13005,0,1698332890,13058.061029219993,21.664020360003633,53439.79729632001
2023-10-26,15:08:12.000,299,11030827,13205,0,1698332891,13057.697268479991,21.671069490002992,53439.62960544001
2023-10-26,15:08:13.000,299,11030821,13285,0,1698332892,13057.245935709994,21.586479930003406,53439.56672136
2023-10-26,15:08:14.000,299,11030833,13325,0,1698332893,13057.016901169998,21.586479930003406,53439.39204336001
2023-10-26,15:08:15.000,299,11030831,13045,0,1698332894,13056.646404120002,21.579430800004047,53439.23832672
2023-10-26,15:08:16.000,299,11030825,13325,0,1698332895,13056.457787439991,21.445497330001672,53439.09858432001
2023-10-26,15:08:17.000,299,11030846,13605,0,1698332896,13056.700294599992,21.262219950003782,53439.021726
2023-10-26,15:08:18.000,299,11030838,13445,0,1698332897,13056.888911280003,21.085991699997976,53438.86102224001
2023-10-26,15:08:19.000,299,11030803,13285,0,1698332898,13057.050582719989,21.029598660003103,53438.847048
2023-10-26,15:08:20.000,299,11030808,13205,0,1698332899,13057.010164859988,21.156482999998843,53438.770189680006
2023-10-26,15:08:21.000,299,11030835,13445,0,1698332900,13056.868702350002,21.21992517000035,53438.60948592
2023-10-26,15:08:22.000,299,11030811,13245,0,1698332901,13056.686821980002,21.149433869999484,53438.51166624
2023-10-26,15:08:23.000,299,11030827,13245,0,1698332902,13056.653140429997,20.775829980004346,53438.42083368
2023-10-26,15:08:24.000,299,11030745,13005,0,1698332903,13056.545359470001,20.218948710004042,53438.33000112
2023-10-26,15:08:25.000,299,11030784,13085,0,1698332904,13056.289379689995,19.81714830000419,53438.17628448
2023-10-26,15:08:26.000,299,11030808,13405,0,1698332905,13056.147917179995,19.4223970200037,53438.17628448
2023-10-26,15:08:27.000,299,11030803,13005,0,1698332906,13056.23548920999,19.105186170003435,53438.1134004
2023-10-26,15:08:28.000,299,11030810,13125,0,1698332907,13056.38368803,18.900761400000192,53438.07147768001
2023-10-26,15:08:29.000,299,11030799,13285,0,1698332908,13056.659876739992,18.95715444000234,53438.02256784001
2023-10-26,15:08:30.000,299,11030835,13245,0,1698332909,13056.781130319992,19.260267030003888,53437.97365800001
2023-10-26,15:08:31.000,299,11030752,13365,0,1698332910,13056.437578509991,19.246168769997894,53438.02256784001
2023-10-26,15:08:32.000,299,11030827,13485,0,1698332911,13056.04013622,19.091087910004717,53437.92474816001
2023-10-26,15:08:33.000,299,11030797,13405,0,1698332912,13055.763947509993,19.091087910004717,53437.861864080005
2023-10-26,15:08:34.000,299,11030789,13245,0,1698332913,13055.609012380002,18.91485965999891,53437.82692848
2023-10-26,15:08:35.000,299,11030846,13565,0,1698332914,13055.710057030003,18.639943590002076,53437.79898
2023-10-26,15:08:36.000,299,11030816,13245,0,1698332915,13055.649430240002,18.646992720001435,53437.81994136
2023-10-26,15:08:37.000,299,11030777,13285,0,1698332916,13055.251987949996,19.119284430002153,53437.78500576001
2023-10-26,15:08:38.000,299,11030809,13205,0,1698332917,13054.85454565999,19.161579209998308,53437.68718608001
2023-10-26,15:08:39.000,299,11030843,13125,0,1698332918,13054.315640859997,19.02059661000385,53437.61032776
2023-10-26,15:08:40.000,299,11030804,13245,0,1698332919,13053.93840749999,18.92190878999827,53437.51250808
2023-10-26,15:08:41.000,299,11030797,13245,0,1698332920,13053.66221879,18.74568053999974,53437.54045656
2023-10-26,15:08:42.000,299,11030823,13045,0,1698332921,13053.055950889997,18.604697939998005,53437.43564976
2023-10-26,15:08:43.000,299,11030790,13125,0,1698332922,13052.429474059994,18.646992720001435,53437.428662640006
2023-10-26,15:08:44.000,299,11030816,13605,0,1698332923,13052.173494279989,18.37912578000396,53437.26795888
2023-10-26,15:08:45.000,299,11030788,13085,0,1698332924,13052.180230589998,18.040767539998342,53437.21206192001
2023-10-26,15:08:46.000,299,11030840,13285,0,1698332925,13052.288011549994,17.850441030001093,53437.14917784
2023-10-26,15:08:47.000,299,11030777,12925,0,1698332926,13052.49683715999,17.942079720000038,53437.16315208001
2023-10-26,15:08:48.000,299,11030744,13245,0,1698332927,13052.927961000001,18.54830490000313,53437.05834528
2023-10-26,15:08:49.000,299,11030822,13285,0,1698332928,13053.062687199992,19.351905720002833,53437.0303968
2023-10-26,15:08:50.000,299,11030783,13565,0,1698332929,13052.48336454,19.972229160004645,53436.974499840006
2023-10-26,15:08:51.000,299,11030798,13085,0,1698332930,13051.856887709997,20.317636530002346,53436.953538480004
2023-10-26,15:08:52.000,299,11030801,13205,0,1698332931,13051.432500179995,20.29648914000427,53436.94655136001
2023-10-26,15:08:53.000,299,11030801,13045,0,1698332932,13051.109157299994,20.345833049999783,53436.904628640004
2023-10-26,15:08:54.000,299,11030858,13285,0,1698332933,13050.893595379988,20.65599477000069,53436.855718800005
2023-10-26,15:08:55.000,299,11030784,12925,0,1698332934,13050.556779879997,20.81107563000114,53436.72296352
2023-10-26,15:08:56.000,299,11030794,13125,0,1698332935,13050.1660739,21.346809510003368,53436.736937760004
2023-10-26,15:08:57.000,299,11030811,13445,0,1698332936,13049.835994709989,21.2763182100025,53436.74392488
2023-10-26,15:08:58.000,299,11030818,12925,0,1698332937,13049.499179209997,20.966156490001595,53436.7159764
2023-10-26,15:08:59.000,299,11030789,13285,0,1698332938,13049.02763751,20.613699990004534,53436.688027920005
2023-10-26,15:09:00.000,299,11030792,13085,0,1698332939,13048.78513035,20.282390879998275,53436.65309232
2023-10-26,15:09:01.000,299,11030795,13245,0,1698332940,13048.69755831999,19.936983510000573,53436.590208240006
2023-10-26,15:09:02.000,299,11030816,13165,0,1698332941,13048.273170790002,19.619772660000308,53436.47841432
2023-10-26,15:09:03.000,299,11030794,13205,0,1698332942,13047.94982791,19.37305311000091,53436.5063628
2023-10-26,15:09:04.000,299,11030796,13205,0,1698332943,13047.78815647,19.18977573000302,53436.35963328
2023-10-26,15:09:05.000,299,11030798,12925,0,1698332944,13047.86899219,19.006498349997855,53436.26880072
2023-10-26,15:09:06.000,299,11030797,13045,0,1698332945,13048.205807689992,18.936007050004264,53436.352646160005
2023-10-26,15:09:07.000,299,11030747,13005,0,1698332946,13048.340533889997,18.7527296699991,53436.34565904001
2023-10-26,15:09:08.000,299,11030822,13245,0,1698332947,13048.434842229988,18.654041850000795,53436.26880072
2023-10-26,15:09:09.000,299,11030806,13365,0,1698332948,13048.711030939994,18.51305924999906,53436.21989088
2023-10-26,15:09:10.000,299,11030782,13205,0,1698332949,13048.85922975999,18.724533150001662,53436.21989088
2023-10-26,15:09:11.000,299,11030817,13285,0,1698332950,13048.812075589994,18.809122710001247,53436.20591664001
2023-10-26,15:09:12.000,299,11030765,13405,0,1698332951,13048.852493449995,18.61174707000464,53436.17796816001
2023-10-26,15:09:13.000,299,11030771,13085,0,1698332952,13048.684085699999,18.3720766500046,53436.184955280005
2023-10-26,15:09:14.000,299,11030792,13365,0,1698332953,13048.529150569993,18.202897529998154,53436.1220712
2023-10-26,15:09:15.000,299,11030795,13045,0,1698332954,13048.663876769999,17.97027624000475,53436.20591664001
2023-10-26,15:09:16.000,299,11030783,13445,0,1698332955,13048.84575714,17.801097119998303,53436.2618136
2023-10-26,15:09:17.000,299,11030766,13285,0,1698332956,13048.993955959995,17.610770610001055,53436.37360752001
2023-10-26,15:09:18.000,299,11030797,13405,0,1698332957,13049.236463119996,17.427493230003165,53436.3666204
2023-10-26,15:09:19.000,299,11030792,13085,0,1698332958,13049.728213749993,17.4556897500006,53436.41553024001
2023-10-26,15:09:20.000,299,11030792,13245,0,1698332959,13050.03808400999,17.660114520003845,53436.42950448
2023-10-26,15:09:21.000,299,11030805,13325,0,1698332960,13050.24690962,18.019620150000264,53436.47841432
2023-10-26,15:09:22.000,299,11030799,13685,0,1698332961,13050.314272719996,18.435518819998833,53436.54828552
2023-10-26,15:09:23.000,299,11030839,13405,0,1698332962,13050.401844749991,18.717484020002303,53436.66007944001
2023-10-26,15:09:24.000,299,11030798,13405,0,1698332963,13050.422053679991,18.823220969999966,53436.72296352
2023-10-26,15:09:25.000,299,11030846,13405,0,1698332964,13050.475944159996,19.225021379999816,53436.806808960006
2023-10-26,15:09:26.000,299,11030815,13325,0,1698332965,13050.374899509996,19.584527010003512,53436.8906544
2023-10-26,15:09:27.000,299,11030789,13405,0,1698332966,13050.18628283,19.718460479998612,53436.974499840006
2023-10-26,15:09:28.000,299,11030787,13365,0,1698332967,13050.11891972999,19.922885250001855,53437.00943544
2023-10-26,15:09:29.000,299,11030814,13125,0,1698332968,13050.08523818,20.035671329998877,53437.023409680005
2023-10-26,15:09:30.000,299,11030785,13485,0,1698332969,13050.08523818,20.261243490000197,53437.16315208001
2023-10-26,15:09:31.000,299,11030765,13045,0,1698332970,13050.354690579996,20.395176960002573,53437.21206192001
2023-10-26,15:09:32.000,299,11030787,13765,0,1698332971,13050.489416780001,20.486815650001517,53437.37975280001
2023-10-26,15:09:33.000,299,11030787,13245,0,1698332972,13050.354690579996,20.63484738000261,53437.42167552001
2023-10-26,15:09:34.000,299,11030807,13365,0,1698332973,13050.1660739,20.684191289998125,53437.526482320005
2023-10-26,15:09:35.000,299,11030840,13405,0,1698332974,13050.03808400999,20.81107563000114,53437.51250808
2023-10-26,15:09:36.000,299,11030819,13405,0,1698332975,13049.910094119994,21.205826910001633,53437.58237928
2023-10-26,15:09:37.000,299,11030805,13365,0,1698332976,13049.532860760002,21.551234279999335,53437.67321184
2023-10-26,15:09:38.000,299,11030764,13365,0,1698332977,13049.297089909996,21.64287296999828,53437.78500576001
2023-10-26,15:09:39.000,299,11030779,13285,0,1698332978,13049.290353600001,21.49484124000446,53437.73609592001
2023-10-26,15:09:40.000,299,11030755,13325,0,1698332979,13049.095000609996,21.149433869999484,53437.79898
2023-10-26,15:09:41.000,299,11030823,13245,0,1698332980,13049.155627399996,20.70533868000348,53437.75705728001
2023-10-26,15:09:42.000,299,11030831,13365,0,1698332981,13049.377925629997,20.627798250003252,53437.8688512
2023-10-26,15:09:43.000,299,11030782,13245,0,1698332982,13049.526124449992,20.973205620000954,53437.89679968
2023-10-26,15:09:44.000,299,11030787,13165,0,1698332983,13049.458761349997,21.45959559000039,53437.89679968
2023-10-26,15:09:45.000,299,11030790,13365,0,1698332984,13049.209517880001,22.03762424999877,53437.85487696001
2023-10-26,15:09:46.000,299,11030825,13365,0,1698332985,13048.812075589994,22.524014219998207,53437.910773920004
2023-10-26,15:09:47.000,299,11030771,13285,0,1698332986,13048.360742819998,23.059748100000434,53437.90378680001
2023-10-26,15:09:48.000,299,11030754,13125,0,1698332987,13047.88920112,23.066797229999793,53437.89679968
2023-10-26,15:09:49.000,299,11030807,13325,0,1698332988,13047.431132039994,23.17253418000473,53437.85487696001
2023-10-26,15:09:50.000,299,11030795,13445,0,1698332989,13046.851809380001,23.348762430003262,53437.84090272
2023-10-26,15:09:51.000,299,11030768,13365,0,1698332990,13046.157969449989,23.003355059998285,53437.861864080005
2023-10-26,15:09:52.000,299,11030797,13125,0,1698332991,13045.571910480001,22.594505519999075,53437.85487696001
2023-10-26,15:09:53.000,299,11030787,13365,0,1698332992,13045.22835867,22.192705109999224,53437.81994136
2023-10-26,15:09:54.000,299,11030785,13685,0,1698332993,13044.844388999998,21.85434687000088,53437.791992880004
2023-10-26,15:09:55.000,299,11030773,12925,0,1698332994,13044.709662799993,21.607627320001484,53437.87583832
2023-10-26,15:09:56.000,299,11030843,13605,0,1698332995,13044.534518740002,21.51598863000254,53437.84788984
2023-10-26,15:09:57.000,299,11030828,13725,0,1698332996,13044.433474090001,21.537136020000617,53437.97365800001
2023-10-26,15:09:58.000,299,11030828,13285,0,1698332997,13044.453683020001,21.558283409998694,53438.03654208
2023-10-26,15:09:59.000,299,11030813,13085,0,1698332998,13044.595145530002,21.579430800004047,53438.099426160006
2023-10-26,15:10:00.000,299,11030778,13165,0,1698332999,13044.608618149992,21.375006030000804,53438.127374640004
2023-10-26,15:10:01.000,299,11030782,13245,0,1698333000,13044.763553279998,21.311563859999296,53438.17628448
2023-10-26,15:10:02.000,299,11030796,13405,0,1698333001,13045.026269369999,21.33976038000401,53438.35096248
2023-10-26,15:10:03.000,299,11030793,13125,0,1698333002,13045.275512839995,21.438448200002313,53438.434807920006
2023-10-26,15:10:04.000,299,11030826,13445,0,1698333003,13045.48433844999,21.480742979998467,53438.53961472
2023-10-26,15:10:05.000,299,11030820,13245,0,1698333004,13045.733581920002,21.46664471999975,53438.630447280004
2023-10-26,15:10:06.000,299,11030834,13125,0,1698333005,13046.023243249998,21.50189037000382,53438.84006088001
2023-10-26,15:10:07.000,299,11030806,13285,0,1698333006,13046.110815279993,21.530086890001257,53438.916919200004
2023-10-26,15:10:08.000,299,11030787,13085,0,1698333007,13046.211859929994,21.551234279999335,53439.01473888
2023-10-26,15:10:09.000,299,11030814,13085,0,1698333008,13046.306168269999,21.833199480002804,53439.12653280001
2023-10-26,15:10:10.000,299,11030828,13285,0,1698333009,13046.306168269999,22.03762424999877,53439.28723656
2023-10-26,15:10:11.000,299,11030805,13445,0,1698333010,13046.54193911999,22.185655979999865,53439.54576
2023-10-26,15:10:12.000,299,11030798,13605,0,1698333011,13046.575620669995,22.50286683000013,53439.69248952
2023-10-26,15:10:13.000,299,11030803,13365,0,1698333012,13046.46110339999,23.123190270001942,53439.755373600005
2023-10-26,15:10:14.000,299,11030809,13325,0,1698333013,13046.46783971,23.35581156000262,53439.89511600001
2023-10-26,15:10:15.000,299,11030796,13205,0,1698333014,13046.373531369994,23.20073070000217,53439.97896144
2023-10-26,15:10:16.000,299,11030758,13485,0,1698333015,13046.205123619999,23.165485049998097,53440.12569096
2023-10-26,15:10:17.000,299,11030767,13125,0,1698333016,13046.164705759998,23.78580848999991,53440.27940760001
2023-10-26,15:10:18.000,299,11030811,13365,0,1698333017,13046.232068859994,24.286296719998063,53440.41915000001
2023-10-26,15:10:19.000,299,11030789,13005,0,1698333018,13046.137760519989,24.45547584000451,53440.40517576
2023-10-26,15:10:20.000,299,11030802,13285,0,1698333019,13046.077133729988,24.511868879999383,53440.48902120001
2023-10-26,15:10:21.000,299,11030800,13005,0,1698333020,13046.306168269999,24.934816680004587,53440.65671208001
2023-10-26,15:10:22.000,299,11030774,13125,0,1698333021,13046.50152125999,25.139241450000554,53440.79645448
2023-10-26,15:10:23.000,299,11030779,13205,0,1698333022,13046.52173018999,25.244978399998217,53440.89427416
2023-10-26,15:10:24.000,299,11030817,12965,0,1698333023,13046.38026767999,25.329567959997803,53440.95715824
2023-10-26,15:10:25.000,299,11030801,13125,0,1698333024,13046.38026767999,25.357764480002515,53441.07593928
2023-10-26,15:10:26.000,299,11030800,13365,0,1698333025,13046.38026767999,25.287273180001648,53441.23664304001
2023-10-26,15:10:27.000,299,11030781,13045,0,1698333026,13046.434158159995,25.378911870000593,53441.40433392001
2023-10-26,15:10:28.000,299,11030811,13125,0,1698333027,13046.717083179996,25.646778809998068,53441.5370892
2023-10-26,15:10:29.000,299,11030830,13205,0,1698333028,13046.845073069991,26.062677480003913,53441.65587024
2023-10-26,15:10:30.000,299,11030809,13325,0,1698333029,13047.127998089993,26.26710224999988,53441.9213808
2023-10-26,15:10:31.000,299,11030778,13565,0,1698333030,13047.323351079998,26.50677266999992,53442.04016184
2023-10-26,15:10:32.000,299,11030775,13365,0,1698333031,13047.592803479994,26.964966120001918,53442.24278832001
2023-10-26,15:10:33.000,299,11030792,12965,0,1698333032,13047.72079336999,27.028408290003426,53442.45938904001
2023-10-26,15:10:34.000,299,11030801,13125,0,1698333033,13047.88920112,26.979064380000636,53442.59214432
2023-10-26,15:10:35.000,299,11030805,13445,0,1698333034,13048.172126140002,27.275127840002824,53442.83669352001
2023-10-26,15:10:36.000,299,11030799,13325,0,1698333035,13048.448314849993,27.627584339999885,53443.1441268
2023-10-26,15:10:37.000,299,11030791,13125,0,1698333036,13048.73797617999,27.965942579998227,53443.325791920004
2023-10-26,15:10:38.000,299,11030794,13525,0,1698333037,13049.02090119999,28.3465956,53443.58431536001
2023-10-26,15:10:39.000,299,11030810,13125,0,1698333038,13049.216254189996,28.790690790003282,53443.71707064
2023-10-26,15:10:40.000,299,11030837,13205,0,1698333039,13049.580014929998,29.058557730000757,53443.996555440004
2023-10-26,15:10:41.000,299,11030798,13445,0,1698333040,13049.889885189994,29.38986683999974,53444.331937200004
2023-10-26,15:10:42.000,299,11030864,13245,0,1698333041,13049.822522089999,30.010190280001552,53444.53456368
2023-10-26,15:10:43.000,299,11030816,13245,0,1698333042,13049.687795889993,31.145100210000237,53444.84199696
2023-10-26,15:10:44.000,299,11030788,13285,0,1698333043,13050.152601279995,31.899357120004424,53445.072571920005
2023-10-26,15:10:45.000,299,11030808,13165,0,1698333044,13050.657824529997,32.21656797000469,53445.25423704
2023-10-26,15:10:46.000,299,11030810,13365,0,1698333045,13051.210201949994,32.38574709000386,53445.56865744001
2023-10-26,15:10:47.000,299,11030775,13485,0,1698333046,13051.816469849997,32.893284450001374,53445.78525816001
2023-10-26,15:10:48.000,299,11030782,13325,0,1698333047,13052.362110959999,33.288035730001866,53446.07173008001
2023-10-26,15:10:49.000,299,11030775,13085,0,1698333048,13052.847125280001,33.471313109999755,53446.23942096001
2023-10-26,15:10:50.000,299,11030789,13085,0,1698333049,13053.561174139999,33.64049222999893,53446.57480272001
2023-10-26,15:10:51.000,299,11030750,13405,0,1698333050,13054.578356949998,33.978850470004545,53446.917171600006
2023-10-26,15:10:52.000,299,11030791,13085,0,1698333051,13055.521440349992,34.7260582500021,53447.2665276
2023-10-26,15:10:53.000,299,11030802,13125,0,1698333052,13056.26243445,35.62129776000074,53447.59492224
2023-10-26,15:10:54.000,299,11030778,13365,0,1698333053,13056.632931499997,36.14293338000425,53447.874407040006
2023-10-26,15:10:55.000,299,11030793,13045,0,1698333054,13056.841757109993,36.368505539998296,53448.05607216
2023-10-26,15:10:56.000,299,11030773,13125,0,1698333055,13056.963010689993,36.5447337900041,53448.377479680006
2023-10-26,15:10:57.000,299,11030780,13005,0,1698333056,13057.178572609999,36.84784637999837,53448.70587432001
2023-10-26,15:10:58.000,299,11030778,13005,0,1698333057,13057.38066191,37.12276245000248,53448.97138488001
2023-10-26,15:10:59.000,299,11030788,13165,0,1698333058,13057.778104199992,37.277843310002936,53449.20195984
2023-10-26,15:11:00.000,299,11030819,13445,0,1698333059,13058.404581029994,37.22145027000079,53449.530354480004
2023-10-26,15:11:01.000,299,11030833,13725,0,1698333060,13058.943485830001,37.0381728900029,53449.83778776001
2023-10-26,15:11:02.000,299,11030758,13085,0,1698333061,13059.300510259993,36.97473072000139,53450.13823392
2023-10-26,15:11:03.000,299,11030811,13445,0,1698333062,13059.79226088999,36.98177985000075,53450.42470584
2023-10-26,15:11:04.000,299,11030817,13325,0,1698333063,13060.371583549997,37.09456592999777,53450.64130656
2023-10-26,15:11:05.000,299,11030852,13125,0,1698333064,13060.816180009999,37.30603983000037,53450.93476560001
2023-10-26,15:11:06.000,299,11030774,13325,0,1698333065,13061.30119433,37.510464600003615,53451.23521176
2023-10-26,15:11:07.000,299,11030810,13005,0,1698333066,13061.934407469998,37.72193849999894,53451.64745184
2023-10-26,15:11:08.000,299,11030794,13245,0,1698333067,13062.41942179,37.84882284000196,53451.996807840005
2023-10-26,15:11:09.000,299,11030779,13365,0,1698333068,13062.857281939992,38.12373890999879,53452.24834416
2023-10-26,15:11:10.000,299,11030831,13085,0,1698333069,13063.34903256999,38.34931107000011,53452.6815456
2023-10-26,15:11:11.000,299,11030786,13245,0,1698333070,13063.65890283,38.6453745300023,53453.002953120005
2023-10-26,15:11:12.000,299,11030811,13085,0,1698333071,13063.968773089997,38.89914321000106,53453.35230912
2023-10-26,15:11:13.000,299,11030789,13205,0,1698333072,13064.386424309989,39.25864884000475,53453.70865224
2023-10-26,15:11:14.000,299,11030763,13125,0,1698333073,13064.662613019995,39.604056210002454,53453.99512416
2023-10-26,15:11:15.000,299,11030828,13245,0,1698333074,13065.006164829996,39.956512709999515,53454.344480160005
2023-10-26,15:11:16.000,299,11030815,13125,0,1698333075,13065.309298779997,40.4992957200011,53454.728771760005
2023-10-26,15:11:17.000,299,11030783,13485,0,1698333076,13065.356452949993,41.38043697000103,53455.015243680005
2023-10-26,15:11:18.000,299,11030792,13125,0,1698333077,13065.450761289998,42.1064973600005,53455.32966408
2023-10-26,15:11:19.000,299,11030800,13325,0,1698333078,13065.268880919997,42.51534689999971,53455.581200399996
2023-10-26,15:11:20.000,299,11030800,13125,0,1698333079,13064.85796601,43.06517904000066,53455.83972384
2023-10-26,15:11:21.000,299,11030834,12965,0,1698333080,13064.453787409999,43.600912920002884,53456.16811848
2023-10-26,15:11:22.000,299,11030812,13165,0,1698333081,13064.292115969998,43.946320290000585,53456.50350024
2023-10-26,15:11:23.000,299,11030763,13325,0,1698333082,13064.197807629993,44.48910330000217,53456.6991396
2023-10-26,15:11:24.000,299,11030776,13405,0,1698333083,13063.665639139996,45.1587706499995,53456.88779184
2023-10-26,15:11:25.000,299,11030832,13125,0,1698333084,13063.49723139,45.631062360000215,53457.05548272
2023-10-26,15:11:26.000,299,11030819,13445,0,1698333085,13063.645430209996,45.83548713000346,53457.33496752001
2023-10-26,15:11:27.000,299,11030815,13125,0,1698333086,13063.733002239991,45.89188016999833,53457.49567128
2023-10-26,15:11:28.000,299,11030823,13325,0,1698333087,13063.867728439996,45.87778190999961,53457.69131064001
2023-10-26,15:11:29.000,299,11030794,13285,0,1698333088,13064.110235599997,46.01876451000135,53457.7821432
2023-10-26,15:11:30.000,299,11030835,13285,0,1698333089,13064.534623129999,46.46285970000463,53458.04765376
2023-10-26,15:11:31.000,299,11030749,13005,0,1698333090,13064.81081183999,46.82236533000105,53458.320151440006
2023-10-26,15:11:32.000,299,11030769,13365,0,1698333091,13065.181308890002,47.16072356999939,53458.466880960004
2023-10-26,15:11:33.000,299,11030777,13285,0,1698333092,13065.700004759994,47.83744005000335,53458.69745592001
2023-10-26,15:11:34.000,299,11030801,13245,0,1698333093,13065.94924822999,48.21104393999849,53458.91405664001
2023-10-26,15:11:35.000,299,11030852,13285,0,1698333094,13065.942511919995,48.19694567999977,53459.039824800006
2023-10-26,15:11:36.000,299,11030817,13445,0,1698333095,13065.94924822999,48.28153523999936,53459.31232248
2023-10-26,15:11:37.000,299,11030810,13485,0,1698333096,13065.87514882,48.25333872000192,53459.5289232
2023-10-26,15:11:38.000,299,11030788,13405,0,1698333097,13065.90883036999,48.225142200004484,53459.73154968001
2023-10-26,15:11:39.000,299,11030787,12925,0,1698333098,13066.232173249991,48.19694567999977,53459.96911176001
2023-10-26,15:11:40.000,299,11030750,13285,0,1698333099,13066.710451259998,48.26038785000128,53460.19968672
2023-10-26,15:11:41.000,299,11030778,13365,0,1698333100,13067.141575099995,48.20399480999913,53460.46519728
2023-10-26,15:11:42.000,299,11030845,13325,0,1698333101,13067.660270970002,48.21104393999849,53460.75865632001
2023-10-26,15:11:43.000,299,11030794,13325,0,1698333102,13068.158757909994,48.1405526400049,53460.9612828
2023-10-26,15:11:44.000,299,11030795,13245,0,1698333103,13068.562936509996,48.30268263000471,53461.23378048
2023-10-26,15:11:45.000,299,11030788,13445,0,1698333104,13068.738080570001,48.64104087000305,53461.42941984001
2023-10-26,15:11:46.000,299,11030795,13045,0,1698333105,13069.061423450003,48.979399110001395,53461.66698192001
2023-10-26,15:11:47.000,299,11030832,13445,0,1698333106,13069.51275622,49.13447997000185,53462.037299280004
2023-10-26,15:11:48.000,299,11030813,13565,0,1698333107,13070.038188400002,49.169725619998644,53462.4984492
2023-10-26,15:11:49.000,299,11030800,13005,0,1698333108,13070.442366999989,49.36710126000253,53462.79190824
2023-10-26,15:11:50.000,299,11030869,13525,0,1698333109,13070.90717238999,49.49398559999827,53463.043444560004
2023-10-26,15:11:51.000,299,11030835,13365,0,1698333110,13071.237251580002,49.55742776999978,53463.3369036
2023-10-26,15:11:52.000,299,11030836,13125,0,1698333111,13071.614484939993,49.54332951000106,53463.67228536
2023-10-26,15:11:53.000,299,11030817,13565,0,1698333112,13071.917618889995,49.48693646999891,53464.08452544
2023-10-26,15:11:54.000,299,11030754,13045,0,1698333113,13072.160126049996,49.55037864000042,53464.37798448001
2023-10-26,15:11:55.000,299,11030805,13045,0,1698333114,13072.591249889992,49.853491230001964,53464.79721168
2023-10-26,15:11:56.000,299,11030756,13245,0,1698333115,13073.157099929995,50.10725991000072,53465.23041312
2023-10-26,15:11:57.000,299,11030786,13285,0,1698333116,13073.628641629992,50.3398812000014,53465.59374336
2023-10-26,15:11:58.000,299,11030820,13325,0,1698333117,13073.992402369993,50.487912930002494,53465.87322816
2023-10-26,15:11:59.000,299,11030770,13045,0,1698333118,13074.120392259989,50.52315857999929,53466.2365584
2023-10-26,15:12:00.000,299,11030807,13285,0,1698333119,13074.120392259989,50.600699009999516,53466.57194016
2023-10-26,15:12:01.000,299,11030799,13245,0,1698333120,13074.228173219999,50.76282899999933,53467.01212872001
2023-10-26,15:12:02.000,299,11030785,13285,0,1698333121,13074.127128569999,51.1434820200011,53467.36148472
2023-10-26,15:12:03.000,299,11030803,13165,0,1698333122,13074.187755359999,51.40429982999922,53467.689879360005
2023-10-26,15:12:04.000,299,11030773,13125,0,1698333123,13074.53130717,51.249218969998765,53467.96936416001
2023-10-26,15:12:05.000,299,11030829,13085,0,1698333124,13074.861386359997,50.91790985999978,53468.44448832
2023-10-26,15:12:06.000,299,11030815,13085,0,1698333125,13074.982639939997,50.650042920002306,53468.814805680006
2023-10-26,15:12:07.000,299,11030794,13365,0,1698333126,13075.103893519998,50.45971640999778,53469.129226080004
2023-10-26,15:12:08.000,299,11030817,13325,0,1698333127,13075.326191749999,50.32578294000268,53469.47159496
2023-10-26,15:12:09.000,299,11030835,13125,0,1698333128,13075.52154473999,50.1284072999988,53469.71614416
2023-10-26,15:12:10.000,299,11030767,13405,0,1698333129,13075.81120607,49.90988427000411,53470.06550016
2023-10-26,15:12:11.000,299,11030776,13445,0,1698333130,13076.134548950002,49.620869940001285,53470.50568872
2023-10-26,15:12:12.000,299,11030805,13005,0,1698333131,13076.363583489998,49.23316779000015,53470.79216064
2023-10-26,15:12:13.000,299,11030793,13405,0,1698333132,13076.417473969988,48.96530085000268,53471.15549088001
2023-10-26,15:12:14.000,299,11030813,13165,0,1698333133,13076.323165629998,48.760876079999434,53471.427988560004
2023-10-26,15:12:15.000,299,11030809,13325,0,1698333134,13076.222120979997,48.71858130000328,53471.65856352001
2023-10-26,15:12:16.000,299,11030842,13325,0,1698333135,13076.323165629998,48.577598700001545,53471.92407408001
2023-10-26,15:12:17.000,299,11030794,13445,0,1698333136,13076.424210279998,48.44366522999917,53472.25945584001
2023-10-26,15:12:18.000,299,11030775,12925,0,1698333137,13076.343374559998,48.288584369998716,53472.51797928
2023-10-26,15:12:19.000,299,11030769,13285,0,1698333138,13076.276011460002,48.28153523999936,53472.78348984001
2023-10-26,15:12:20.000,299,11030780,12885,0,1698333139,13076.235593600002,48.30268263000471,53472.986116320004
2023-10-26,15:12:21.000,299,11030816,13685,0,1698333140,13076.127812639992,48.19694567999977,53473.30053672
2023-10-26,15:12:22.000,299,11030793,13125,0,1698333141,13076.006559059992,47.985471780004445,53473.5380988
2023-10-26,15:12:23.000,299,11030833,13405,0,1698333142,13076.020031679996,47.759899620003125,53473.775660880005
2023-10-26,15:12:24.000,299,11030776,13405,0,1698333143,13075.999822749996,47.50613094000437,53473.86649344001
2023-10-26,15:12:25.000,299,11030794,13245,0,1698333144,13075.81120607,47.245313129998976,53474.0970684
2023-10-26,15:12:26.000,299,11030802,13365,0,1698333145,13075.696688799995,47.06203575000109,53474.34161760001
2023-10-26,15:12:27.000,299,11030782,13485,0,1698333146,13075.77078821,46.87170924000384,53474.5512312
2023-10-26,15:12:28.000,299,11030778,13085,0,1698333147,13075.72363403999,46.87170924000384,53474.663025120004
2023-10-26,15:12:29.000,299,11030797,13245,0,1698333148,13075.636062009995,46.78007055000489,53474.851677360006
2023-10-26,15:12:30.000,299,11030809,12765,0,1698333149,13075.52828105,46.73777577000146,53475.068278080005
2023-10-26,15:12:31.000,299,11030835,13205,0,1698333150,13075.144311379998,46.78711968000425,53475.235968960005
2023-10-26,15:12:32.000,299,11030767,13245,0,1698333151,13074.760341709996,46.7659722899989,53475.31282728
2023-10-26,15:12:33.000,299,11030790,13285,0,1698333152,13074.335954179995,46.79416881000361,53475.333788640004
2023-10-26,15:12:34.000,299,11030816,13045,0,1698333153,13074.3494268,46.78711968000425,53475.529428
2023-10-26,15:12:35.000,299,11030778,13085,0,1698333154,13074.457207759995,46.58974404000037,53475.64820904
2023-10-26,15:12:36.000,299,11030819,13325,0,1698333155,13074.558252409995,46.23023841000395,53475.85083552001
2023-10-26,15:12:37.000,299,11030815,13005,0,1698333156,13074.53130717,46.075157550003496,53475.9835908
2023-10-26,15:12:38.000,299,11030791,13325,0,1698333157,13074.868122669992,45.99056799000391,53476.08141048
2023-10-26,15:12:39.000,299,11030826,13325,0,1698333158,13074.868122669992,46.032862770000065,53476.0883976
2023-10-26,15:12:40.000,299,11030823,13285,0,1698333159,13074.807495879992,46.18794363000052,53476.2980112
2023-10-26,15:12:41.000,299,11030815,13405,0,1698333160,13074.955694700002,46.35007362000033,53476.39583088
2023-10-26,15:12:42.000,299,11030810,13365,0,1698333161,13074.888331599992,46.491056220002065,53476.4377536
2023-10-26,15:12:43.000,299,11030769,13445,0,1698333162,13074.679505989996,46.53335099999822,53476.56352176
2023-10-26,15:12:44.000,299,11030846,13365,0,1698333163,13074.46394406999,46.4205649200012,53476.50063768001
2023-10-26,15:12:45.000,299,11030778,13325,0,1698333164,13074.36289941999,46.272533190000104,53476.58448312
2023-10-26,15:12:46.000,299,11030788,13245,0,1698333165,13074.28880001,46.11745232999965,53476.63339296
2023-10-26,15:12:47.000,299,11030827,13525,0,1698333166,13073.999138679988,45.9271258200024,53476.73121264
2023-10-26,15:12:48.000,299,11030797,13045,0,1698333167,13073.837467240002,45.60991497000214,53476.72422552
2023-10-26,15:12:49.000,299,11030832,13365,0,1698333168,13073.803785689997,45.165819779998856,53476.70326416
2023-10-26,15:12:50.000,299,11030794,13245,0,1698333169,13073.554542220001,44.60188937999919,53476.78012248
2023-10-26,15:12:51.000,299,11030809,13445,0,1698333170,13073.38613446999,44.02386072000081,53476.843006560004
2023-10-26,15:12:52.000,299,11030814,13525,0,1698333171,13073.22446302999,43.720748129999265,53476.89890352
2023-10-26,15:12:53.000,299,11030792,13325,0,1698333172,13072.840493359989,43.544519880000735,53476.926852
2023-10-26,15:12:54.000,299,11030795,13125,0,1698333173,13072.395896900001,43.42468467000435,53476.8919164
2023-10-26,15:12:55.000,299,11030799,13325,0,1698333174,13071.722265899989,43.39648814999964,53476.794096720005
2023-10-26,15:12:56.000,299,11030806,13005,0,1698333175,13071.459549810002,43.43173380000371,53476.77313536
2023-10-26,15:12:57.000,299,11030810,13285,0,1698333176,13070.96779917999,43.304849460000696,53476.78710960001
2023-10-26,15:12:58.000,299,11030778,13045,0,1698333177,13070.327849729998,43.23435815999983,53476.73819976001
2023-10-26,15:12:59.000,299,11030826,12965,0,1698333178,13069.8360991,43.135670340001525,53476.68928992001
2023-10-26,15:13:00.000,299,11030797,13445,0,1698333179,13069.391502639999,42.945343830004276,53476.65435432
2023-10-26,15:13:01.000,299,11030796,13485,0,1698333180,13069.068159759998,42.83255774999998,53476.626405840005
2023-10-26,15:13:02.000,299,11030750,13245,0,1698333181,13068.744816879997,43.01583512999787,53476.60544448
2023-10-26,15:13:03.000,299,11030823,13125,0,1698333182,13068.441682929995,42.99468773999979,53476.57050888001
2023-10-26,15:13:04.000,299,11030830,13325,0,1698333183,13068.12507635999,42.77616470999783,53476.48666344
2023-10-26,15:13:05.000,299,11030766,13365,0,1698333184,13067.761315620002,42.733869930001674,53476.4377536
2023-10-26,15:13:06.000,299,11030804,13365,0,1698333185,13067.35713702,43.0228842600045,53476.54954752001
2023-10-26,15:13:07.000,299,11030789,13045,0,1698333186,13066.979903659994,43.01583512999787,53476.51461192
2023-10-26,15:13:08.000,299,11030810,13245,0,1698333187,13066.676769709993,42.86075427000469,53476.507624800004
2023-10-26,15:13:09.000,299,11030787,13085,0,1698333188,13066.252382179991,42.8114103600019,53476.33294680001
2023-10-26,15:13:10.000,299,11030785,13325,0,1698333189,13066.171546459991,42.684526019998884,53476.3678824
2023-10-26,15:13:11.000,299,11030834,13085,0,1698333190,13065.98966608999,42.726820800002315,53476.32595968
2023-10-26,15:13:12.000,299,11030777,13285,0,1698333191,13065.86841250999,42.69157514999824,53476.28403696001
2023-10-26,15:13:13.000,299,11030824,13405,0,1698333192,13065.91556668,42.70567341000424,53476.24910136
2023-10-26,15:13:14.000,299,11030796,13285,0,1698333193,13065.92903929999,42.69862428000488,53476.172243040004
2023-10-26,15:13:15.000,299,11030828,13285,0,1698333194,13066.05029287999,42.76206644999911,53476.1582688
2023-10-26,15:13:16.000,299,11030838,13045,0,1698333195,13065.841467269995,42.60698558999866,53476.17923016
2023-10-26,15:13:17.000,299,11030813,13205,0,1698333196,13065.430552359998,42.64928037000209,53476.13730744001
2023-10-26,15:13:18.000,299,11030757,13085,0,1698333197,13065.167836269997,42.60698558999866,53476.053462
2023-10-26,15:13:19.000,299,11030801,13005,0,1698333198,13065.100473170001,42.45895386000484,53475.906732480005
2023-10-26,15:13:20.000,299,11030811,13245,0,1698333199,13065.060055310001,42.3532169099999,53475.8438484
2023-10-26,15:13:21.000,299,11030791,12925,0,1698333200,13064.999428520001,42.42370821000077,53475.82987416001
2023-10-26,15:13:22.000,299,11030786,13125,0,1698333201,13064.804075529995,42.5646908100025,53475.68314464001
2023-10-26,15:13:23.000,299,11030788,13245,0,1698333202,13064.494205269999,42.99468773999979,53475.61327344001
2023-10-26,15:13:24.000,299,11030811,12885,0,1698333203,13063.975509399992,43.41058640999836,53475.48051816
2023-10-26,15:13:25.000,299,11030809,13445,0,1698333204,13063.645430209996,43.45993032000115,53475.39667272001
2023-10-26,15:13:26.000,299,11030826,13365,0,1698333205,13063.584803419995,43.39648814999964,53475.27789168001
2023-10-26,15:13:27.000,299,11030794,12965,0,1698333206,13063.36924149999,43.29780033000134,53475.13814928001
2023-10-26,15:13:28.000,299,11030789,12885,0,1698333207,13062.985271830003,43.22730903000047,53475.0752652
2023-10-26,15:13:29.000,299,11030773,13445,0,1698333208,13062.54067537,43.185014250004315,53474.92853568
2023-10-26,15:13:30.000,299,11030799,13205,0,1698333209,13062.143233079994,43.06517904000066,53474.75385768001
2023-10-26,15:13:31.000,299,11030783,13405,0,1698333210,13061.590855659997,42.98058948000107,53474.69796072
2023-10-26,15:13:32.000,299,11030781,13285,0,1698333211,13061.355084809991,42.98058948000107,53474.58616680001
2023-10-26,15:13:33.000,299,11030811,13125,0,1698333212,13060.735344289998,43.03698252000322,53474.41847592001
2023-10-26,15:13:34.000,299,11030764,12845,0,1698333213,13060.230121039996,43.135670340001525,53474.25078504001
2023-10-26,15:13:35.000,299,11030800,13245,0,1698333214,13059.846151369995,43.21321077000175,53473.96431312001
2023-10-26,15:13:36.000,299,11030812,13285,0,1698333215,13059.381345979993,43.14976860000024,53473.83854496001
2023-10-26,15:13:37.000,299,11030843,13205,0,1698333216,13058.997376309992,42.86780340000405,53473.62893136001
2023-10-26,15:13:38.000,299,11030821,13445,0,1698333217,13058.77507807999,42.62813298000401,53473.43329200001
2023-10-26,15:13:39.000,299,11030801,13365,0,1698333218,13058.62014295,42.48715038000228,53473.272588240005
2023-10-26,15:13:40.000,299,11030781,13405,0,1698333219,13058.438262579999,42.36731516999862,53473.055987520005
2023-10-26,15:13:41.000,299,11030845,13045,0,1698333220,13058.290063759989,42.310922130003746,53473.00009056001
2023-10-26,15:13:42.000,299,11030795,13405,0,1698333221,13058.101447079993,42.38141343000461,53472.8044512
2023-10-26,15:13:43.000,299,11030790,13285,0,1698333222,13058.121656009993,42.3532169099999,53472.63676032
2023-10-26,15:13:44.000,299,11030796,13365,0,1698333223,13057.926303020002,42.148792140003934,53472.42714672001
2023-10-26,15:13:45.000,299,11030836,12965,0,1698333224,13057.346980359995,42.16289040000265,53472.32932704001
2023-10-26,15:13:46.000,299,11030815,13605,0,1698333225,13056.821548179993,42.2192834400048,53472.168623280006
2023-10-26,15:13:47.000,299,11030783,13165,0,1698333226,13056.40389696,42.268627350000315,53472.09176496001
2023-10-26,15:13:48.000,299,11030791,13325,0,1698333227,13056.046872529994,42.24747996000224,53471.98695816
2023-10-26,15:13:49.000,299,11030811,12845,0,1698333228,13055.602276069993,42.17698866000137,53471.784331680006
2023-10-26,15:13:50.000,299,11030815,13285,0,1698333229,13055.09705281999,42.19108692000009,53471.62362792
2023-10-26,15:13:51.000,299,11030786,13525,0,1698333230,13054.740028389999,42.16993953000201,53471.50484688
2023-10-26,15:13:52.000,299,11030825,13285,0,1698333231,13054.187650970001,42.23338170000352,53471.37209160001
2023-10-26,15:13:53.000,299,11030804,13125,0,1698333232,13053.493811039989,42.451904729998205,53471.19042648
2023-10-26,15:13:54.000,299,11030837,13205,0,1698333233,13053.177204469997,42.45895386000484,53471.0576712
2023-10-26,15:13:55.000,299,11030789,13165,0,1698333234,13053.204149709993,42.36026603999926,53470.96683864001
2023-10-26,15:13:56.000,299,11030797,13245,0,1698333235,13052.968378860001,42.33206952000182,53470.945877280006
2023-10-26,15:13:57.000,299,11030792,13245,0,1698333236,13052.773025869996,42.47305212000356,53470.827096240006
2023-10-26,15:13:58.000,299,11030803,13405,0,1698333237,13052.60461812,42.903049050000845,53470.69434096
2023-10-26,15:13:59.000,299,11030802,13325,0,1698333238,13052.261066309999,43.0228842600045,53470.59652128
2023-10-26,15:14:00.000,299,11030811,13445,0,1698333239,13052.099394869998,43.27665294000326,53470.51966296
2023-10-26,15:14:01.000,299,11030813,13565,0,1698333240,13052.328429409994,43.488126839998586,53470.37992056
2023-10-26,15:14:02.000,299,11030780,13165,0,1698333241,13052.469891919995,43.896976379997795,53470.40088192
2023-10-26,15:14:03.000,299,11030818,13285,0,1698333242,13052.69892645999,44.28467852999893,53470.36594632001
2023-10-26,15:14:04.000,299,11030822,13005,0,1698333243,13052.712399079996,44.933198489998176,53470.31703648001
2023-10-26,15:14:05.000,299,11030812,13085,0,1698333244,13052.631563359995,45.54647280000063,53470.324023600006
2023-10-26,15:14:06.000,299,11030786,13205,0,1698333245,13052.530518709995,46.216140149997955,53470.34498496001
2023-10-26,15:14:07.000,299,11030833,13045,0,1698333246,13052.53725501999,46.79416881000361,53470.39389480001
2023-10-26,15:14:08.000,299,11030764,13245,0,1698333247,13052.611354429995,47.16072356999939,53470.421843280004
2023-10-26,15:14:09.000,299,11030819,13245,0,1698333248,13052.39579250999,47.492032679998374,53470.4288304
2023-10-26,15:14:10.000,299,11030819,13405,0,1698333249,13052.085922249993,47.886783959998866,53470.39389480001
2023-10-26,15:14:11.000,299,11030782,13365,0,1698333250,13051.60764424,48.33087915000215,53470.51267584001
2023-10-26,15:14:12.000,299,11030813,13565,0,1698333251,13051.21693825999,48.71153217000392,53470.57555992
2023-10-26,15:14:13.000,299,11030825,13405,0,1698333252,13051.008112649994,48.83841650999966,53470.52665008
2023-10-26,15:14:14.000,299,11030835,13285,0,1698333253,13050.725187629992,48.87366216000373,53470.40786904
2023-10-26,15:14:15.000,299,11030812,13445,0,1698333254,13050.752132870002,49.021693890004826,53470.41485616001
2023-10-26,15:14:16.000,299,11030806,13605,0,1698333255,13050.718451319997,49.2895608300023,53470.303062240004
2023-10-26,15:14:17.000,299,11030826,13325,0,1698333256,13050.900331689998,49.41644516999804,53470.303062240004
2023-10-26,15:14:18.000,299,11030799,13245,0,1698333257,13050.873386449988,49.5010347300049,53470.324023600006
2023-10-26,15:14:19.000,299,11030795,13405,0,1698333258,13051.062003129999,49.55037864000042,53470.28210088
2023-10-26,15:14:20.000,299,11030789,12845,0,1698333259,13051.17652039999,49.40234690999932,53470.19825544001
2023-10-26,15:14:21.000,299,11030786,13125,0,1698333260,13051.008112649994,49.30365909000102,53470.11441
2023-10-26,15:14:22.000,299,11030762,13365,0,1698333261,13051.001376339998,49.36005213000317,53470.14235848
2023-10-26,15:14:23.000,299,11030818,13565,0,1698333262,13051.17652039999,49.40234690999932,53470.037551680005
2023-10-26,15:14:24.000,299,11030761,13765,0,1698333263,13051.54028113999,49.30365909000102,53469.988641840006
2023-10-26,15:14:25.000,299,11030774,12925,0,1698333264,13051.796260919997,49.212020400002075,53469.93274488001
2023-10-26,15:14:26.000,299,11030824,13285,0,1698333265,13052.153285349988,49.190873010004,53470.037551680005
2023-10-26,15:14:27.000,299,11030769,13245,0,1698333266,13052.469891919995,49.11333258000377,53470.00261608
2023-10-26,15:14:28.000,299,11030786,13045,0,1698333267,13052.382319889999,49.261364310004865,53469.94671912
2023-10-26,15:14:29.000,299,11030788,12925,0,1698333268,13052.42273775,49.5010347300049,53469.93274488001
2023-10-26,15:14:30.000,299,11030785,13125,0,1698333269,13052.389056199994,49.65611558999808,53469.967680480004
2023-10-26,15:14:31.000,299,11030817,13125,0,1698333270,13052.46315561,49.88873687999876,53469.91178352001
2023-10-26,15:14:32.000,299,11030797,13325,0,1698333271,13052.49683715999,49.94512992000091,53469.94671912
2023-10-26,15:14:33.000,299,11030810,13445,0,1698333272,13052.328429409994,50.10021078000136,53469.87684792
2023-10-26,15:14:34.000,299,11030817,13245,0,1698333273,13052.092658559988,50.45971640999778,53469.87684792
2023-10-26,15:14:35.000,299,11030780,13605,0,1698333274,13051.843415089992,50.74873074000061,53469.91178352001
2023-10-26,15:14:36.000,299,11030815,13445,0,1698333275,13051.42576387,51.016597679998085,53469.84191232001
2023-10-26,15:14:37.000,299,11030809,13165,0,1698333276,13051.008112649994,51.31266114000027,53469.77902824
2023-10-26,15:14:38.000,299,11030795,13245,0,1698333277,13050.556779879997,51.3902015700005,53469.77902824
2023-10-26,15:14:39.000,299,11030779,13365,0,1698333278,13050.152601279995,51.57347894999839,53469.6602472
2023-10-26,15:14:40.000,299,11030809,13285,0,1698333279,13049.620432789998,51.86954241000058,53469.583388880004
2023-10-26,15:14:41.000,299,11030840,13365,0,1698333280,13049.10173691999,52.06691805000446,53469.366788160005
2023-10-26,15:14:42.000,299,11030837,13445,0,1698333281,13048.684085699999,52.27134282000043,53469.28992984001
2023-10-26,15:14:43.000,299,11030751,13245,0,1698333282,13048.67734938999,52.20085151999956,53469.33185256
2023-10-26,15:14:44.000,299,11030825,13285,0,1698333283,13048.589777359994,52.08806544000254,53469.22704576
2023-10-26,15:14:45.000,299,11030849,13405,0,1698333284,13048.394424370003,52.3065884700045,53469.101277600006
2023-10-26,15:14:46.000,299,11030767,13245,0,1698333285,13048.468523779993,52.26429369000107,53469.066342
2023-10-26,15:14:47.000,299,11030800,13205,0,1698333286,13048.603249979999,52.32068673000322,53469.04538064
2023-10-26,15:14:48.000,299,11030811,12925,0,1698333287,13048.86596607,52.37003063999873,53469.01044504
2023-10-26,15:14:49.000,299,11030767,12885,0,1698333288,13049.054582749995,52.50396411000111,53468.912625360004
2023-10-26,15:14:50.000,299,11030785,13205,0,1698333289,13049.297089909996,52.77183104999858,53468.89865112
2023-10-26,15:14:51.000,299,11030827,13205,0,1698333290,13049.350980390001,53.06789451000077,53468.961535200004
2023-10-26,15:14:52.000,299,11030791,13405,0,1698333291,13049.492442900002,53.201827980003145,53468.891664
2023-10-26,15:14:53.000,299,11030809,13205,0,1698333292,13049.681059579998,53.25117188999866,53468.91961248
2023-10-26,15:14:54.000,299,11030831,13085,0,1698333293,13049.600223859998,53.427400140004465,53468.95454808001
2023-10-26,15:14:55.000,299,11030811,13045,0,1698333294,13049.458761349997,53.57543186999828,53468.84275416
2023-10-26,15:14:56.000,299,11030774,13365,0,1698333295,13049.465497659992,53.667070560004504,53468.88467688001
2023-10-26,15:14:57.000,299,11030812,13125,0,1698333296,13049.701268509998,53.58248099999764,53468.90563824001
2023-10-26,15:14:58.000,299,11030755,13165,0,1698333297,13049.943775669999,53.59657926000364,53468.87070264
2023-10-26,15:14:59.000,299,11030790,13245,0,1698333298,13050.21996437999,53.76575838000281,53468.91961248
2023-10-26,15:15:00.000,299,11030824,13245,0,1698333299,13050.422053679991,53.85739707000175,53468.961535200004
2023-10-26,15:15:01.000,299,11030767,13285,0,1698333300,13050.570252500002,54.1605096600033,53469.04538064
2023-10-26,15:15:02.000,299,11030786,13245,0,1698333301,13050.651088220002,54.39313095000398,53469.03839352
2023-10-26,15:15:03.000,299,11030818,12845,0,1698333302,13050.772341800002,54.49181877000228,53469.07332912001
2023-10-26,15:15:04.000,299,11030824,13205,0,1698333303,13051.102420989999,54.68919440999889,53469.05236776001
2023-10-26,15:15:05.000,299,11030801,13205,0,1698333304,13051.472918039995,54.8513243999987,53469.080316240004
2023-10-26,15:15:06.000,299,11030826,13285,0,1698333305,13051.917514499997,54.94296308999765,53469.22704576
2023-10-26,15:15:07.000,299,11030799,13565,0,1698333306,13052.126340109993,55.119191340003454,53469.268968480006
2023-10-26,15:15:08.000,299,11030774,12965,0,1698333307,13052.193703209989,55.42935306000436,53469.31089120001
2023-10-26,15:15:09.000,299,11030790,13205,0,1698333308,13052.294747859989,55.71836738999991,53469.35980104001
2023-10-26,15:15:10.000,299,11030820,13125,0,1698333309,13052.45641929999,55.73951477999799,53469.317878320006
2023-10-26,15:15:11.000,299,11030783,13445,0,1698333310,13052.927961000001,55.57738478999818,53469.42268512
2023-10-26,15:15:12.000,299,11030822,13285,0,1698333311,13053.197413399997,55.59853218000353,53469.47858208001
2023-10-26,15:15:13.000,299,11030802,13365,0,1698333312,13053.487074729994,55.6690234800044,53469.583388880004
2023-10-26,15:15:14.000,299,11030836,13405,0,1698333313,13053.69590033999,55.48574609999923,53469.59736312001
2023-10-26,15:15:15.000,299,11030778,13325,0,1698333314,13053.83736284999,55.60558131000289,53469.70915704
2023-10-26,15:15:16.000,299,11030817,13365,0,1698333315,13054.059661079991,55.817055209998216,53469.8349252
2023-10-26,15:15:17.000,299,11030799,12965,0,1698333316,13054.383003959992,55.95803780999995,53469.86287368001
2023-10-26,15:15:18.000,299,11030838,13685,0,1698333317,13054.760237319999,55.85230086000229,53470.01659032
2023-10-26,15:15:19.000,299,11030774,13445,0,1698333318,13054.96232662,55.83820260000357,53469.92575776
2023-10-26,15:15:20.000,299,11030794,13165,0,1698333319,13055.00274448,56.19065910000063,53470.05851304001
2023-10-26,15:15:21.000,299,11030819,13165,0,1698333320,13054.780446249999,56.65590168000199,53470.14934560001
2023-10-26,15:15:22.000,299,11030795,13205,0,1698333321,13054.457103369998,57.0295055700044,53470.1842812
2023-10-26,15:15:23.000,299,11030852,13085,0,1698333322,13054.248277760002,57.44540424000297,53470.26113952
2023-10-26,15:15:24.000,299,11030798,12885,0,1698333323,13054.079870009991,57.85425378000218,53470.303062240004
2023-10-26,15:15:25.000,299,11030817,13445,0,1698333324,13053.96535274,58.241955930003314,53470.324023600006
2023-10-26,15:15:26.000,299,11030805,13285,0,1698333325,13053.689164029995,58.49572461000207,53470.372933440005
2023-10-26,15:15:27.000,299,11030745,13005,0,1698333326,13053.096368749997,58.460478959998,53470.289088
2023-10-26,15:15:28.000,299,11030819,13285,0,1698333327,13052.70566277,58.48867548000271,53470.29607512001
2023-10-26,15:15:29.000,299,11030798,13405,0,1698333328,13052.213912139989,58.66490373000124,53470.22620392001
2023-10-26,15:15:30.000,299,11030813,13445,0,1698333329,13052.065713319993,58.48867548000271,53470.1842812
2023-10-26,15:15:31.000,299,11030776,13045,0,1698333330,13052.341902029999,58.04458028999943,53470.17729408001
2023-10-26,15:15:32.000,299,11030764,13685,0,1698333331,13052.530518709995,57.63573075000022,53470.2192168
2023-10-26,15:15:33.000,299,11030810,13485,0,1698333332,13052.70566277,57.39606033000018,53470.17729408001
2023-10-26,15:15:34.000,299,11030815,13285,0,1698333333,13052.880806829991,57.48769901999913,53470.17030696
2023-10-26,15:15:35.000,299,11030833,13285,0,1698333334,13053.008796720002,57.69212379000237,53470.037551680005
2023-10-26,15:15:36.000,299,11030805,13485,0,1698333335,13053.386030079993,57.92474508000305,53470.03056456001
2023-10-26,15:15:37.000,299,11030804,13205,0,1698333336,13053.769999749995,58.07277681000414,53470.086461520004
2023-10-26,15:15:38.000,299,11030808,13325,0,1698333337,13053.90472595,58.375889399998414,53470.05851304001
2023-10-26,15:15:39.000,299,11030797,13245,0,1698333338,13054.059661079991,58.827033720001054,53470.02357744
2023-10-26,15:15:40.000,299,11030813,13125,0,1698333339,13054.349322410002,58.834082850000414,53470.00261608
2023-10-26,15:15:41.000,299,11030768,13285,0,1698333340,13054.800655179999,58.73539503000211,53470.0445388
2023-10-26,15:15:42.000,299,11030847,13125,0,1698333341,13055.15767960999,58.73539503000211,53470.107422880006
2023-10-26,15:15:43.000,299,11030829,13285,0,1698333342,13055.400186769992,59.10194978999789,53470.135371360004
2023-10-26,15:15:44.000,299,11030795,13205,0,1698333343,13055.568594520002,59.44030803000351,53470.05851304001
2023-10-26,15:15:45.000,299,11030814,12845,0,1698333344,13055.683111789993,59.820961049998004,53470.0445388
2023-10-26,15:15:46.000,299,11030817,13245,0,1698333345,13055.838046919998,60.145221030004905,53470.10043576001
2023-10-26,15:15:47.000,299,11030827,13045,0,1698333346,13056.10076301,60.17341755000234,53470.17030696
2023-10-26,15:15:48.000,299,11030797,12925,0,1698333347,13056.23548920999,60.039484079999966,53470.156332720006
2023-10-26,15:15:49.000,299,11030803,13605,0,1698333348,13056.29611599999,59.70817497000098,53470.156332720006
2023-10-26,15:15:50.000,299,11030796,13165,0,1698333349,13056.228752899995,59.59538889000396,53470.1842812
2023-10-26,15:15:51.000,299,11030803,13325,0,1698333350,13056.07381776999,59.97604190999846,53470.17729408001
2023-10-26,15:15:52.000,299,11030803,13245,0,1698333351,13056.05360883999,60.23685972000385,53470.156332720006
2023-10-26,15:15:53.000,299,11030856,13565,0,1698333352,13055.629221310002,60.680954909999855,53470.135371360004
2023-10-26,15:15:54.000,299,11030795,13125,0,1698333353,13055.440604629992,60.97701837000204,53470.00261608
2023-10-26,15:15:55.000,299,11030801,13325,0,1698333354,13055.588803450002,61.05455880000227,53470.00960320001
2023-10-26,15:15:56.000,299,11030787,13085,0,1698333355,13055.696584409998,61.28718009000295,53470.156332720006
2023-10-26,15:15:57.000,299,11030847,13445,0,1698333356,13055.817837989998,61.65373484999873,53470.06550016
2023-10-26,15:15:58.000,299,11030827,13365,0,1698333357,13055.999718359999,61.60439094000321,53470.07248728
2023-10-26,15:15:59.000,299,11030783,13285,0,1698333358,13056.127708249995,61.80176657999982,53469.96069336001
2023-10-26,15:16:00.000,299,11030800,13365,0,1698333359,13056.32306124,61.900454399998125,53470.00960320001
2023-10-26,15:16:01.000,299,11030803,13365,0,1698333360,13056.558832089991,61.992093090004346,53470.086461520004
2023-10-26,15:16:02.000,299,11030841,13205,0,1698333361,13056.747448770002,62.126026559999445,53470.05851304001
2023-10-26,15:16:03.000,299,11030742,13245,0,1698333362,13056.976483309998,62.21766524999839,53470.14235848
2023-10-26,15:16:04.000,299,11030867,13125,0,1698333363,13057.084264269994,62.38684437000484,53470.2192168
2023-10-26,15:16:05.000,299,11030814,13445,0,1698333364,13057.25940833,62.591269140000804,53470.12139712
2023-10-26,15:16:06.000,299,11030825,13405,0,1698333365,13057.656850619991,62.760448259999976,53470.21222968
2023-10-26,15:16:07.000,299,11030836,13165,0,1698333366,13057.858939919992,62.97192216000258,53470.21222968
2023-10-26,15:16:08.000,299,11030818,13445,0,1698333367,13058.067765530002,63.43716474000394,53470.14235848
2023-10-26,15:16:09.000,299,11030767,13165,0,1698333368,13058.364163169994,63.73322819999885,53470.07947440001
2023-10-26,15:16:10.000,299,11030786,12885,0,1698333369,13058.76160546,63.99404601000424,53470.12139712
2023-10-26,15:16:11.000,299,11030817,13405,0,1698333370,13059.313982879998,64.17732339000213,53470.17030696
2023-10-26,15:16:12.000,299,11030838,13285,0,1698333371,13059.77878827,64.29010946999915,53470.16331984
2023-10-26,15:16:13.000,299,11030790,13445,0,1698333372,13060.12234008,64.3817481599981,53470.17729408001
2023-10-26,15:16:14.000,299,11030831,13645,0,1698333373,13060.398528789992,64.76240117999987,53470.19825544001
2023-10-26,15:16:15.000,299,11030833,13165,0,1698333374,13060.802707389994,64.86108899999817,53470.156332720006
2023-10-26,15:16:16.000,299,11030799,13325,0,1698333375,13061.05868717,64.98092421000183,53470.14934560001
2023-10-26,15:16:17.000,299,11030823,13085,0,1698333376,13061.328139569996,65.13600507000228,53470.26113952
2023-10-26,15:16:18.000,299,11030815,13285,0,1698333377,13061.732318169998,65.13600507000228,53470.2192168
2023-10-26,15:16:19.000,299,11030787,13445,0,1698333378,13062.1567057,65.21354550000251,53470.19126832
2023-10-26,15:16:20.000,299,11030813,13045,0,1698333379,13062.527202749996,65.29108593000274,53470.16331984
2023-10-26,15:16:21.000,299,11030773,13165,0,1698333380,13063.140206959994,65.21354550000251,53470.275113760006
2023-10-26,15:16:22.000,299,11030803,13125,0,1698333381,13063.53764925,64.99502247000055,53470.24017816
2023-10-26,15:16:23.000,299,11030780,13085,0,1698333382,13063.941827850002,65.10075941999821,53470.19126832
2023-10-26,15:16:24.000,299,11030806,13285,0,1698333383,13064.514414199999,65.1148576800042,53470.17030696
2023-10-26,15:16:25.000,299,11030815,13245,0,1698333384,13065.336244019993,65.09371028999885,53470.12139712
2023-10-26,15:16:26.000,299,11030813,13405,0,1698333385,13066.09744705,65.150103330001,53470.135371360004
2023-10-26,15:16:27.000,299,11030784,13125,0,1698333386,13067.000112589994,64.96682595000311,53470.2192168
2023-10-26,15:16:28.000,299,11030818,13085,0,1698333387,13067.586171559997,65.41092113999912,53470.22620392001
2023-10-26,15:16:29.000,299,11030770,13405,0,1698333388,13067.909514439998,66.17927631000202,53470.275113760006
2023-10-26,15:16:30.000,299,11030794,13045,0,1698333389,13068.16549421999,67.10976147000474,53470.205242560005
2023-10-26,15:16:31.000,299,11030784,13445,0,1698333390,13068.57640913,68.08959054000297,53470.17729408001
2023-10-26,15:16:32.000,299,11030788,13045,0,1698333391,13068.946906179997,68.82270006000181,53470.205242560005
2023-10-26,15:16:33.000,299,11030803,13205,0,1698333392,13069.310666919999,69.13991091000207,53470.21222968
2023-10-26,15:16:34.000,299,11030790,13165,0,1698333393,13069.559910389995,69.13286178000271,53470.1842812
2023-10-26,15:16:35.000,299,11030803,13285,0,1698333394,13069.71484552,69.38663046000147,53470.14235848
2023-10-26,15:16:36.000,299,11030809,13085,0,1698333395,13070.253750319993,69.54876045000128,53470.26812664001
2023-10-26,15:16:37.000,299,11030806,13605,0,1698333396,13070.678137849995,69.78843087000132,53470.2192168
2023-10-26,15:16:38.000,299,11030859,13405,0,1698333397,13070.97453549,70.10564172000159,53470.24017816
2023-10-26,15:16:39.000,299,11030799,13285,0,1698333398,13071.311350989992,70.37350865999906,53470.135371360004
2023-10-26,15:16:40.000,299,11030780,13405,0,1698333399,13071.668375419998,70.80350559000362,53470.16331984
2023-10-26,15:16:41.000,299,11030804,13005,0,1698333400,13071.958036749995,71.09956904999854,53470.12838424001
2023-10-26,15:16:42.000,299,11030806,13125,0,1698333401,13072.227489149991,71.24760077999963,53470.107422880006
2023-10-26,15:16:43.000,299,11030787,13165,0,1698333402,13072.685558229998,71.36038686000393,53470.12838424001
2023-10-26,15:16:44.000,299,11030799,13285,0,1698333403,13073.02237372999,71.64940118999948,53470.12838424001
2023-10-26,15:16:45.000,299,11030796,13405,0,1698333404,13073.25140827,71.65645031999884,53470.12838424001
2023-10-26,15:16:46.000,299,11030806,13325,0,1698333405,13073.217726719995,71.76218727000378,53470.17729408001
2023-10-26,15:16:47.000,299,11030795,13605,0,1698333406,13073.24467195999,72.04415246999997,53470.11441
2023-10-26,15:16:48.000,299,11030797,13245,0,1698333407,13073.615169010001,72.17103681000299,53470.107422880006
2023-10-26,15:16:49.000,299,11030825,13205,0,1698333408,13073.837467240002,72.34021593000216,53470.03056456001
2023-10-26,15:16:50.000,299,11030847,13245,0,1698333409,13074.30227262999,72.43890375000046,53470.0445388
2023-10-26,15:16:51.000,299,11030786,13365,0,1698333410,13074.915276840002,72.44595287999982,53470.135371360004
2023-10-26,15:16:52.000,299,11030823,13245,0,1698333411,13075.245356029998,72.36136332000024,53470.19825544001
2023-10-26,15:16:53.000,299,11030776,13165,0,1698333412,13075.359873299989,72.53759156999877,53470.16331984
2023-10-26,15:16:54.000,299,11030821,13365,0,1698333413,13075.494599499994,72.77021285999945,53470.1842812
2023-10-26,15:16:55.000,299,11030809,13125,0,1698333414,13075.76405189999,72.93234284999926,53470.10043576001
2023-10-26,15:16:56.000,299,11030769,13285,0,1698333415,13076.067185849992,72.98168676000205,53470.12139712
2023-10-26,15:16:57.000,299,11030842,13085,0,1698333416,13076.545463859999,73.00988327999949,53470.135371360004
2023-10-26,15:16:58.000,299,11030843,13125,0,1698333417,13076.94964246,72.96758850000333,53470.09344864
2023-10-26,15:16:59.000,299,11030791,13125,0,1698333418,13077.374029990002,72.93234284999926,53470.12139712
2023-10-26,15:17:00.000,299,11030792,13205,0,1698333419,13077.670427629993,72.75611460000073,53470.05851304001
2023-10-26,15:17:01.000,299,11030800,13325,0,1698333420,13077.85904430999,72.80545851000352,53470.11441
2023-10-26,15:17:02.000,299,11030834,13445,0,1698333421,13077.91967109999,72.85480241999903,53470.06550016
2023-10-26,15:17:03.000,299,11030856,12965,0,1698333422,13078.04766099,73.11562023000442,53470.01659032
2023-10-26,15:17:04.000,299,11030780,13405,0,1698333423,13078.06113360999,73.22135718000209,53469.87684792
2023-10-26,15:17:05.000,299,11030779,13245,0,1698333424,13078.115024089995,73.22840631000145,53469.82793808
2023-10-26,15:17:06.000,299,11030852,13525,0,1698333425,13078.26995922,73.15791501000058,53469.82793808
2023-10-26,15:17:07.000,299,11030821,13365,0,1698333426,13078.600038409997,73.17906239999866,53469.799989600004
2023-10-26,15:17:08.000,299,11030822,13325,0,1698333427,13078.990744389994,73.16496413999994,53469.73710552
2023-10-26,15:17:09.000,299,11030853,13325,0,1698333428,13079.502703949991,72.88299894000374,53469.66723432
2023-10-26,15:17:10.000,299,11030824,13085,0,1698333429,13079.826046829992,72.62218112999835,53469.67422144001
2023-10-26,15:17:11.000,299,11030802,13325,0,1698333430,13079.852992070002,72.70677068999794,53469.61133736
2023-10-26,15:17:12.000,299,11030800,13405,0,1698333431,13079.893409930002,73.12971849000314,53469.54146616
2023-10-26,15:17:13.000,299,11030777,13205,0,1698333432,13080.007927199993,73.74299279999832,53469.534479040005
2023-10-26,15:17:14.000,299,11030809,13245,0,1698333433,13080.048345059993,74.15889147000416,53469.37377528
2023-10-26,15:17:15.000,299,11030819,13325,0,1698333434,13079.960773029998,74.35626711000077,53469.366788160005
2023-10-26,15:17:16.000,299,11030811,13245,0,1698333435,13080.149389709994,74.5324953599993,53469.35281392
2023-10-26,15:17:17.000,299,11030855,13285,0,1698333436,13080.149389709994,74.69462534999911,53469.25499424
2023-10-26,15:17:18.000,299,11030826,13285,0,1698333437,13080.041608749998,74.58888840000145,53469.2060844
2023-10-26,15:17:19.000,299,11030829,13325,0,1698333438,13079.994454580003,74.37036536999949,53469.101277600006
2023-10-26,15:17:20.000,299,11030852,13045,0,1698333439,13080.075290299988,74.01085974000307,53468.97550944001
2023-10-26,15:17:21.000,299,11030808,13285,0,1698333440,13080.216752809989,73.62315759000194,53468.91961248
2023-10-26,15:17:22.000,299,11030826,13205,0,1698333441,13080.43905103999,73.34119238999847,53468.863715520005
2023-10-26,15:17:23.000,299,11030802,13205,0,1698333442,13080.60072247999,73.14381675000186,53468.72397312
2023-10-26,15:17:24.000,299,11030845,13325,0,1698333443,13080.49967782999,73.01693240999884,53468.55628224
2023-10-26,15:17:25.000,299,11030829,13245,0,1698333444,13080.39863317999,73.14381675000186,53468.430514080006
2023-10-26,15:17:26.000,299,11030862,13605,0,1698333445,13080.546832,73.1367676200025,53468.290771680004
2023-10-26,15:17:27.000,299,11030809,13205,0,1698333446,13080.66808558,73.19316066000465,53468.144042160005
2023-10-26,15:17:28.000,299,11030830,12965,0,1698333447,13080.782602849991,73.43988021000405,53468.03224824
2023-10-26,15:17:29.000,299,11030829,13085,0,1698333448,13080.883647499992,73.5949610700045,53467.787699040004
2023-10-26,15:17:30.000,299,11030814,13365,0,1698333449,13081.004901079992,73.56676454999979,53467.66193088001
2023-10-26,15:17:31.000,299,11030769,12965,0,1698333450,13081.085736799992,73.4187328199987,53467.536162719996
2023-10-26,15:17:32.000,299,11030820,13365,0,1698333451,13081.281089789998,73.2354554400008,53467.3894332
2023-10-26,15:17:33.000,299,11030810,13245,0,1698333452,13081.206990379993,73.24250457000016,53467.235716560004
2023-10-26,15:17:34.000,299,11030823,12965,0,1698333453,13081.180045139998,73.32004500000039,53467.04007720001
2023-10-26,15:17:35.000,299,11030807,13285,0,1698333454,13081.038582629997,73.531518900003,53466.76757952
2023-10-26,15:17:36.000,299,11030783,13165,0,1698333455,13080.937537979997,73.64430498000002,53466.59290152
2023-10-26,15:17:37.000,299,11030806,13085,0,1698333456,13081.092473110002,73.36938891000318,53466.446172
2023-10-26,15:17:38.000,299,11030769,13365,0,1698333457,13081.139627279998,73.00988327999949,53466.229571280004
2023-10-26,15:17:39.000,299,11030764,13125,0,1698333458,13081.206990379993,72.70677068999794,53466.04790616
2023-10-26,15:17:40.000,299,11030817,13205,0,1698333459,13081.173308830002,72.69972155999858,53465.77540848
2023-10-26,15:17:41.000,299,11030807,13325,0,1698333460,13081.328243959993,72.62218112999835,53465.57278200001
2023-10-26,15:17:42.000,299,11030835,13125,0,1698333461,13081.58422374,72.44595287999982,53465.34919416
2023-10-26,15:17:43.000,299,11030814,13245,0,1698333462,13081.934511859996,72.55168983000476,53465.0836836
2023-10-26,15:17:44.000,299,11030844,13165,0,1698333463,13082.352163080002,72.28382289000001,53464.83214728001
2023-10-26,15:17:45.000,299,11030788,13245,0,1698333464,13082.682242269999,71.80448204999993,53464.68541776001
2023-10-26,15:17:46.000,299,11030802,13045,0,1698333465,13082.830441089995,71.5295659800031,53464.454842800005
2023-10-26,15:17:47.000,299,11030804,13365,0,1698333466,13083.221147069991,71.59300815000461,53464.2452292
2023-10-26,15:17:48.000,299,11030822,13165,0,1698333467,13083.659007219998,71.50136945999839,53464.11247392001
2023-10-26,15:17:49.000,299,11030796,13125,0,1698333468,13083.874569139989,71.5648116299999,53463.92382168001
2023-10-26,15:17:50.000,299,11030837,13325,0,1698333469,13084.07665843999,71.86792422000144,53463.735169440006
2023-10-26,15:17:51.000,299,11030821,13285,0,1698333470,13084.32590191,72.17808594000235,53463.497607360005
2023-10-26,15:17:52.000,299,11030845,12965,0,1698333471,13084.541463829992,72.17808594000235,53463.31594224
2023-10-26,15:17:53.000,299,11030807,13605,0,1698333472,13084.770498370002,72.04415246999997,53463.21812256
2023-10-26,15:17:54.000,299,11030788,13765,0,1698333473,13084.864806709993,71.83267857000465,53462.96658624001
2023-10-26,15:17:55.000,299,11030783,13125,0,1698333474,13085.019741839998,71.53661511000246,53462.777934000005
2023-10-26,15:17:56.000,299,11030803,13285,0,1698333475,13085.188149589994,71.24055165000027,53462.64517872
2023-10-26,15:17:57.000,299,11030814,13325,0,1698333476,13085.289194239995,70.96563558000344,53462.48447496001
2023-10-26,15:17:58.000,299,11030805,12965,0,1698333477,13085.450865679995,70.71891603000404,53462.204990160004
2023-10-26,15:17:59.000,299,11030775,13125,0,1698333478,13085.53843770999,70.49334387000272,53461.96044096001
2023-10-26,15:18:00.000,299,11030852,13045,0,1698333479,13085.787681180002,70.3030173599982,53461.70890464
2023-10-26,15:18:01.000,299,11030804,13045,0,1698333480,13085.895462139997,70.021052160002,53461.436406960005
2023-10-26,15:18:02.000,299,11030781,13285,0,1698333481,13085.976297859997,69.84482391000347,53461.205832
2023-10-26,15:18:03.000,299,11030805,13285,0,1698333482,13086.050397270003,69.68974305000302,53460.94730856
2023-10-26,15:18:04.000,299,11030807,13245,0,1698333483,13086.030188340002,69.65449739999895,53460.62590104
2023-10-26,15:18:05.000,299,11030795,13285,0,1698333484,13085.915671069997,69.7743326100026,53460.332442000006
2023-10-26,15:18:06.000,299,11030768,13485,0,1698333485,13085.956088929997,69.74613608999789,53460.045970080006
2023-10-26,15:18:07.000,299,11030832,12885,0,1698333486,13085.855044279997,69.8730204300009,53459.69661408
2023-10-26,15:18:08.000,299,11030828,13125,0,1698333487,13085.983034169993,70.04924867999944,53459.38219368
2023-10-26,15:18:09.000,299,11030802,12965,0,1698333488,13086.016715719998,70.08449433000351,53459.02585056
2023-10-26,15:18:10.000,299,11030822,13245,0,1698333489,13085.962825239993,70.18318215000181,53458.72540440001
2023-10-26,15:18:11.000,299,11030811,13445,0,1698333490,13086.077342509998,70.40875431000313,53458.45290672
2023-10-26,15:18:12.000,299,11030807,13285,0,1698333491,13086.137969299998,70.66252299000189,53458.13848632
2023-10-26,15:18:13.000,299,11030798,13365,0,1698333492,13086.009979410002,70.91629167000065,53457.90092424
2023-10-26,15:18:14.000,299,11030808,13605,0,1698333493,13085.976297859997,71.02202861999831,53457.579516720005
2023-10-26,15:18:15.000,299,11030836,13205,0,1698333494,13085.855044279997,70.9233408,53457.20919936
2023-10-26,15:18:16.000,299,11030845,13245,0,1698333495,13085.976297859997,70.74711255000148,53456.88779184
2023-10-26,15:18:17.000,299,11030843,13165,0,1698333496,13086.137969299998,70.40170518000377,53456.6292684
2023-10-26,15:18:18.000,299,11030811,13285,0,1698333497,13085.915671069997,70.32416475000355,53456.286899520004
2023-10-26,15:18:19.000,299,11030816,13365,0,1698333498,13085.659691289991,70.31711562000419,53455.90959504
2023-10-26,15:18:20.000,299,11030792,13325,0,1698333499,13085.720318079992,70.06334693999815,53455.567226160005
2023-10-26,15:18:21.000,299,11030810,13445,0,1698333500,13085.841571659992,69.96465911999985,53455.32966408
2023-10-26,15:18:22.000,299,11030787,13285,0,1698333501,13085.969561550002,69.83777478000411,53454.91742400001
2023-10-26,15:18:23.000,299,11030770,13565,0,1698333502,13086.111024059988,69.28794264000317,53454.64492632
2023-10-26,15:18:24.000,299,11030753,13525,0,1698333503,13086.003243099993,68.94253526999819,53454.21172488
2023-10-26,15:18:25.000,299,11030789,13205,0,1698333504,13086.171650849989,68.50548921000154,53453.82044616
2023-10-26,15:18:26.000,299,11030812,13405,0,1698333505,13086.117760369998,68.04024663000018,53453.58288408
2023-10-26,15:18:27.000,299,11030825,13285,0,1698333506,13086.036924649998,67.77237969000271,53453.17763112
2023-10-26,15:18:28.000,299,11030793,13285,0,1698333507,13085.956088929997,67.34238275999815,53452.77936528001
2023-10-26,15:18:29.000,299,11030784,13045,0,1698333508,13086.023452029993,66.93353321999894,53452.35315096001
2023-10-26,15:18:30.000,299,11030784,13245,0,1698333509,13086.151441919988,66.84189452999999,53451.947898000006
2023-10-26,15:18:31.000,299,11030822,13605,0,1698333510,13086.40068539,66.93353321999894,53451.612516240006
2023-10-26,15:18:32.000,299,11030788,13285,0,1698333511,13086.64319255,66.70091192999826,53451.26316024
2023-10-26,15:18:33.000,299,11030743,13325,0,1698333512,13086.64319255,66.42599586000142,53450.91380424001
2023-10-26,15:18:34.000,299,11030848,13005,0,1698333513,13086.49499372999,65.98894980000478,53450.42470584
2023-10-26,15:18:35.000,299,11030795,13285,0,1698333514,13086.798127679991,65.37567549000232,53450.27797632
2023-10-26,15:18:36.000,299,11030846,13085,0,1698333515,13087.033898529997,65.12895594000292,53449.935607440006
2023-10-26,15:18:37.000,299,11030848,13045,0,1698333516,13087.310087239988,65.19944724000379,53449.68407112
2023-10-26,15:18:38.000,299,11030828,13325,0,1698333517,13087.545858089994,65.31223332000081,53449.4674704
2023-10-26,15:18:39.000,299,11030801,13245,0,1698333518,13087.77489262999,65.2981350600021,53449.17401136
2023-10-26,15:18:40.000,299,11030778,12965,0,1698333519,13087.72100215,65.15715246000036,53448.84561672
2023-10-26,15:18:41.000,299,11030817,13005,0,1698333520,13087.66037536,64.97387508000247,53448.62202888
2023-10-26,15:18:42.000,299,11030800,13125,0,1698333521,13087.646902739994,64.4451903299996,53448.39844104001
2023-10-26,15:18:43.000,299,11030834,13085,0,1698333522,13087.727738459995,63.95880036000017,53448.139917600005
2023-10-26,15:18:44.000,299,11030827,13365,0,1698333523,13087.67384797999,63.627491250001185,53447.88838128
2023-10-26,15:18:45.000,299,11030785,13325,0,1698333524,13087.599748569999,63.401919089999865,53447.60889648001
2023-10-26,15:18:46.000,299,11030835,13125,0,1698333525,13087.471758679989,62.83093956000084,53447.4761412
2023-10-26,15:18:47.000,299,11030810,13085,0,1698333526,13087.229251520002,62.29520567999862,53447.203643520006
2023-10-26,15:18:48.000,299,11030808,13245,0,1698333527,13086.932853879996,62.01324048000242,53446.90319736
2023-10-26,15:18:49.000,299,11030781,13085,0,1698333528,13086.852018159996,61.731275279998954,53446.707558
2023-10-26,15:18:50.000,299,11030854,13205,0,1698333529,13086.750973509996,61.4775066000002,53446.463008800005
2023-10-26,15:18:51.000,299,11030802,13485,0,1698333530,13086.69708302999,61.3294748699991,53446.23243384
2023-10-26,15:18:52.000,299,11030814,13365,0,1698333531,13086.47478479999,61.28718009000295,53446.03679448
2023-10-26,15:18:53.000,299,11030782,13205,0,1698333532,13086.259222879999,61.11095184000442,53445.76429680001
2023-10-26,15:18:54.000,299,11030799,13485,0,1698333533,13086.191859779989,60.850134029999026,53445.51276048
2023-10-26,15:18:55.000,299,11030805,13365,0,1698333534,13086.164914539993,60.723249690003286,53445.170391600004
2023-10-26,15:18:56.000,299,11030770,13165,0,1698333535,13086.218805019998,60.61751273999835,53444.91186816
2023-10-26,15:18:57.000,299,11030820,13445,0,1698333536,13086.084078819993,60.279154500000004,53444.63937048001
2023-10-26,15:18:58.000,299,11030804,13525,0,1698333537,13086.043660959993,60.03243495000061,53444.450718240005
2023-10-26,15:18:59.000,299,11030859,13605,0,1698333538,13086.259222879999,59.49670106999838,53444.297001599996
2023-10-26,15:19:00.000,299,11030779,13405,0,1698333539,13086.33332228999,58.869328500004485,53444.08040088
2023-10-26,15:19:01.000,299,11030794,13525,0,1698333540,13086.313113359989,58.45342982999864,53443.85681304
2023-10-26,15:19:02.000,299,11030819,13165,0,1698333541,13086.272695499989,58.10097333000158,53443.65418656001
2023-10-26,15:19:03.000,299,11030816,13165,0,1698333542,13086.313113359989,57.91064682000433,53443.40265024
2023-10-26,15:19:04.000,299,11030787,13085,0,1698333543,13086.171650849989,57.67802553000365,53443.19303664
2023-10-26,15:19:05.000,299,11030775,13165,0,1698333544,13086.057133579998,57.39606033000018,53442.93451320001
2023-10-26,15:19:06.000,299,11030800,13005,0,1698333545,13085.908934760002,57.12819339000271,53442.78079656
2023-10-26,15:19:07.000,299,11030734,13085,0,1698333546,13085.807890110002,56.916719490000105,53442.62707992001
2023-10-26,15:19:08.000,299,11030790,13005,0,1698333547,13085.58559188,56.52901733999897,53442.41047920001
2023-10-26,15:19:09.000,299,11030806,13285,0,1698333548,13085.268985309995,56.091971280002326,53442.18689136
2023-10-26,15:19:10.000,299,11030769,13405,0,1698333549,13084.851334090003,55.57738478999818,53441.87945808001
2023-10-26,15:19:11.000,299,11030793,13245,0,1698333550,13084.750289440002,55.09099481999874,53441.71176720001
2023-10-26,15:19:12.000,299,11030806,13285,0,1698333551,13084.703135269992,54.68214527999953,53441.51612784
2023-10-26,15:19:13.000,299,11030866,13205,0,1698333552,13084.635772169997,54.35788529999991,53441.23664304001
2023-10-26,15:19:14.000,299,11030823,13245,0,1698333553,13084.31916559999,53.93493750000198,53440.91523552
2023-10-26,15:19:15.000,299,11030790,13245,0,1698333554,13084.07665843999,53.58248099999764,53440.78248024001
2023-10-26,15:19:16.000,299,11030791,13005,0,1698333555,13083.968877479994,52.83527322000009,53440.61478936001
2023-10-26,15:19:17.000,299,11030772,13165,0,1698333556,13083.807206039994,52.35593238000001,53440.36325304
2023-10-26,15:19:18.000,299,11030824,13605,0,1698333557,13083.598380429998,52.151507610004046,53440.09774248
2023-10-26,15:19:19.000,299,11030768,13325,0,1698333558,13083.490599470002,51.86249328000122,53439.7903092
2023-10-26,15:19:20.000,299,11030817,13125,0,1698333559,13083.625325669993,51.6369211199999,53439.55274712
2023-10-26,15:19:21.000,299,11030828,13285,0,1698333560,13083.625325669993,51.44659461000265,53439.29422368001
2023-10-26,15:19:22.000,299,11030771,13365,0,1698333561,13083.389554820002,51.115285500003665,53439.07063584
2023-10-26,15:19:23.000,299,11030833,13085,0,1698333562,13083.214410759996,50.76282899999933,53438.85403512
2023-10-26,15:19:24.000,299,11030783,12925,0,1698333563,13083.09989348999,50.551355100004,53438.52564048001
2023-10-26,15:19:25.000,299,11030796,13365,0,1698333564,13082.98537622,50.45266727999842,53438.28109128
2023-10-26,15:19:26.000,299,11030765,12885,0,1698333565,13082.870858949995,50.31873381000332,53437.96667088
2023-10-26,15:19:27.000,299,11030810,13045,0,1698333566,13082.810232159994,50.10021078000136,53437.764044400006
2023-10-26,15:19:28.000,299,11030796,13085,0,1698333567,13082.769814299994,49.578575159997854,53437.526482320005
2023-10-26,15:19:29.000,299,11030801,13085,0,1698333568,13082.722660129999,49.13447997000185,53437.309881600006
2023-10-26,15:19:30.000,299,11030781,13205,0,1698333569,13082.432998799988,48.87366216000373,53436.974499840006
2023-10-26,15:19:31.000,299,11030797,13245,0,1698333570,13082.379108319998,48.59874608999962,53436.76488624
2023-10-26,15:19:32.000,299,11030780,13205,0,1698333571,13082.331954150002,48.401370450003014,53436.58322112001
2023-10-26,15:19:33.000,299,11030787,13365,0,1698333572,13082.197227949997,48.32383002000279,53436.401556000004
2023-10-26,15:19:34.000,299,11030820,13045,0,1698333573,13081.94798448,47.83039092000399,53436.22687800001
2023-10-26,15:19:35.000,299,11030777,13005,0,1698333574,13081.6246416,46.942200540004706,53436.00329016
2023-10-26,15:19:36.000,299,11030770,13325,0,1698333575,13081.59769635999,46.13859971999773,53435.81463792
2023-10-26,15:19:37.000,299,11030820,13205,0,1698333576,13081.64485053,45.75089757000387,53435.60502432001
2023-10-26,15:19:38.000,299,11030837,13125,0,1698333577,13081.611168979995,45.48303062999912,53435.45829480001
2023-10-26,15:19:39.000,299,11030797,13245,0,1698333578,13081.61790528999,45.1235250000027,53435.22073272001
2023-10-26,15:19:40.000,299,11030819,13485,0,1698333579,13081.712213629995,44.89795284000138,53435.11592592
2023-10-26,15:19:41.000,299,11030826,13565,0,1698333580,13081.70547732,44.74287198000093,53434.94823504
2023-10-26,15:19:42.000,299,11030828,13285,0,1698333581,13081.53706956999,44.54549634000432,53434.78054416
2023-10-26,15:19:43.000,299,11030806,13325,0,1698333582,13081.422552299999,44.397464610003226,53434.63381464
2023-10-26,15:19:44.000,299,11030762,13085,0,1698333583,13081.334980269989,43.939271160001226,53434.43118816001
2023-10-26,15:19:45.000,299,11030789,13045,0,1698333584,13081.132890970002,43.70664987000055,53434.24952304
2023-10-26,15:19:46.000,299,11030781,13285,0,1698333585,13080.957746909997,43.83353421000356,53434.10279352
2023-10-26,15:19:47.000,299,11030808,13285,0,1698333586,13080.917329049997,43.939271160001226,53434.0608708
2023-10-26,15:19:48.000,299,11030809,13125,0,1698333587,13080.66134926999,43.91107464000379,53433.92811552001
2023-10-26,15:19:49.000,299,11030856,13125,0,1698333588,13080.48620521,43.80533768999885,53433.788373120005
2023-10-26,15:19:50.000,299,11030819,13085,0,1698333589,13080.284115909999,43.46697945000051,53433.57875952
2023-10-26,15:19:51.000,299,11030822,13405,0,1698333590,13080.102235539998,43.079277299999376,53433.37613304001
2023-10-26,15:19:52.000,299,11030852,13405,0,1698333591,13080.034872439988,42.63518211000337,53433.24337776
2023-10-26,15:19:53.000,299,11030828,13205,0,1698333592,13079.980981959998,42.22633257000416,53433.08966112001
2023-10-26,15:19:54.000,299,11030816,13165,0,1698333593,13079.933827790002,41.74699173000408,53432.880047520004
2023-10-26,15:19:55.000,299,11030807,13205,0,1698333594,13079.846255759992,41.42273175000446,53432.81716344
2023-10-26,15:19:56.000,299,11030809,13245,0,1698333595,13079.812574210002,41.19715959000314,53432.72633088001
2023-10-26,15:19:57.000,299,11030810,13165,0,1698333596,13079.785628969992,40.8447030899988,53432.60754984001
2023-10-26,15:19:58.000,299,11030811,13485,0,1698333597,13079.644166459992,40.365362249998725,53432.446846080005
2023-10-26,15:19:59.000,299,11030775,13045,0,1698333598,13079.563330739991,40.125691829998686,53432.28614232
2023-10-26,15:20:00.000,299,11030823,13485,0,1698333599,13079.873201000002,39.92126706000272,53432.16736128
2023-10-26,15:20:01.000,299,11030824,13445,0,1698333600,13080.39863317999,39.89307053999801,53432.04858024
2023-10-26,15:20:02.000,299,11030773,13285,0,1698333601,13080.50641414,40.005856620002305,53432.03460600001
2023-10-26,15:20:03.000,299,11030786,13205,0,1698333602,13080.40536949,40.005856620002305,53431.95774768
2023-10-26,15:20:04.000,299,11030780,12965,0,1698333603,13080.223489119999,39.907168800004,53431.79704392001
2023-10-26,15:20:05.000,299,11030803,13365,0,1698333604,13080.041608749998,39.56881055999838,53431.71319848
2023-10-26,15:20:06.000,299,11030826,13685,0,1698333605,13079.758683729997,38.913241469999775,53431.68525
2023-10-26,15:20:07.000,299,11030796,13365,0,1698333606,13079.46228608999,38.40570411000226,53431.5455076
2023-10-26,15:20:08.000,299,11030805,13125,0,1698333607,13079.32082357999,38.25767238000117,53431.46864928
2023-10-26,15:20:09.000,299,11030806,13285,0,1698333608,13079.152415829994,38.08144413000264,53431.31493264001
2023-10-26,15:20:10.000,299,11030833,13125,0,1698333609,13078.849281879993,37.700791110000864,53431.161216
2023-10-26,15:20:11.000,299,11030805,13405,0,1698333610,13078.734764610002,37.277843310002936,53431.16820312001
2023-10-26,15:20:12.000,299,11030820,12925,0,1698333611,13078.667401509992,37.03112376000354,53431.0913448
2023-10-26,15:20:13.000,299,11030801,13245,0,1698333612,13078.566356859992,37.07341853999969,53430.96557664
2023-10-26,15:20:14.000,299,11030808,13325,0,1698333613,13078.404685419991,36.91128854999988,53430.75596304
2023-10-26,15:20:15.000,299,11030832,12925,0,1698333614,13078.458575899997,36.75620768999943,53430.651156240005
2023-10-26,15:20:16.000,299,11030850,13205,0,1698333615,13078.586565789992,36.601126829998975,53430.532375200004
2023-10-26,15:20:17.000,299,11030794,13285,0,1698333616,13078.620247339997,36.601126829998975,53430.42058128
2023-10-26,15:20:18.000,299,11030824,13445,0,1698333617,13078.472048520001,36.63637248000305,53430.364684320004
2023-10-26,15:20:19.000,299,11030776,13365,0,1698333618,13078.155441949995,36.417849450001086,53430.24590328
2023-10-26,15:20:20.000,299,11030794,13245,0,1698333619,13077.811890139994,35.98080339000444,53430.19000632001
2023-10-26,15:20:21.000,299,11030786,13445,0,1698333620,13077.562646669998,35.6283468900001,53430.12013512001
2023-10-26,15:20:22.000,299,11030820,13205,0,1698333621,13077.151731760001,35.23359560999961,53430.00135408001
2023-10-26,15:20:23.000,299,11030814,13085,0,1698333622,13076.88227935999,34.76835302999825,53429.812701840005
2023-10-26,15:20:24.000,299,11030786,13325,0,1698333623,13076.80144363999,34.25376654000138,53429.70090792
2023-10-26,15:20:25.000,299,11030832,13325,0,1698333624,13076.511782309994,33.83081874000345,53429.58212688
2023-10-26,15:20:26.000,299,11030840,13285,0,1698333625,13076.201912049997,33.50655876000383,53429.414436
2023-10-26,15:20:27.000,299,11030836,13325,0,1698333626,13075.91225072,33.1822987800042,53429.358539040004
2023-10-26,15:20:28.000,299,11030804,13205,0,1698333627,13075.696688799995,32.717056200002844,53429.239758
2023-10-26,15:20:29.000,299,11030845,13125,0,1698333628,13075.615853079995,32.5126314299996,53429.093028480005
2023-10-26,15:20:30.000,299,11030840,13285,0,1698333629,13075.514808429994,32.56902447000175,53428.91835048001
2023-10-26,15:20:31.000,299,11030833,13285,0,1698333630,13075.171256619993,32.251813620001485,53428.827517920006
2023-10-26,15:20:32.000,299,11030829,13005,0,1698333631,13074.773814330001,31.58919540000352,53428.72271112
2023-10-26,15:20:33.000,299,11030810,13405,0,1698333632,13074.52457085999,31.032314130003215,53428.541046000006
2023-10-26,15:20:34.000,299,11030838,13045,0,1698333633,13074.45047145,30.419039820000762,53428.34540664001
2023-10-26,15:20:35.000,299,11030821,13325,0,1698333634,13074.3494268,30.052485059997707,53428.29649680001
2023-10-26,15:20:36.000,299,11030856,13285,0,1698333635,13074.36963573,29.918551590002608,53428.26854832
2023-10-26,15:20:37.000,299,11030800,13165,0,1698333636,13074.28206369999,30.2005167899988,53428.12880592001
2023-10-26,15:20:38.000,299,11030807,13645,0,1698333637,13074.113655949994,30.531825899997784,53428.04496048
2023-10-26,15:20:39.000,299,11030788,13285,0,1698333638,13073.837467240002,30.792643710003176,53427.83534688
2023-10-26,15:20:40.000,299,11030829,13085,0,1698333639,13073.621905319997,30.574120680001215,53427.79342416001
2023-10-26,15:20:41.000,299,11030786,13605,0,1698333640,13073.237935649995,30.221664180004154,53427.73054008
2023-10-26,15:20:42.000,299,11030779,13245,0,1698333641,13072.880911219989,29.826912900003663,53427.71656584
2023-10-26,15:20:43.000,299,11030798,13285,0,1698333642,13072.476732620002,29.580193350004265,53427.70957872
2023-10-26,15:20:44.000,299,11030778,13245,0,1698333643,13072.08602663999,29.375768580001022,53427.54188784
2023-10-26,15:20:45.000,299,11030814,13285,0,1698333644,13071.722265899989,29.136098160000984,53427.44406816
2023-10-26,15:20:46.000,299,11030799,12685,0,1698333645,13071.654902799994,28.98101730000053,53427.47201664
2023-10-26,15:20:47.000,299,11030795,13285,0,1698333646,13071.580803389988,28.840034699998796,53427.32528712
2023-10-26,15:20:48.000,299,11030799,13205,0,1698333647,13071.553858149993,28.551020370003243,53427.33926136001
2023-10-26,15:20:49.000,299,11030792,13125,0,1698333648,13071.115998000001,28.494627330001094,53427.25541592
2023-10-26,15:20:50.000,299,11030794,13245,0,1698333649,13070.70508308999,28.543971240003884,53427.22746744
2023-10-26,15:20:51.000,299,11030831,13165,0,1698333650,13070.273959249993,28.17741648000083,53427.29035152001
2023-10-26,15:20:52.000,299,11030805,13205,0,1698333651,13069.964088989997,27.691026510001393,53427.2833644
2023-10-26,15:20:53.000,299,11030792,13045,0,1698333652,13069.997770540002,27.268078710003465,53427.297338640004
2023-10-26,15:20:54.000,299,11030789,13325,0,1698333653,13070.193123529993,27.204636540001957,53427.367209840006
2023-10-26,15:20:55.000,299,11030811,13085,0,1698333654,13070.489521169999,26.993162639999355,53427.297338640004
2023-10-26,15:20:56.000,299,11030823,13125,0,1698333655,13070.90717238999,27.148243499999808,53427.45105528
2023-10-26,15:20:57.000,299,11030820,13405,0,1698333656,13071.163152169996,27.444306960001995,53427.52791360001
2023-10-26,15:20:58.000,299,11030831,13445,0,1698333657,13071.264196819997,27.387913919999846,53427.67464312001
2023-10-26,15:20:59.000,299,11030786,13245,0,1698333658,13071.163152169996,27.437257830002636,53427.76547568
2023-10-26,15:21:00.000,299,11030819,13325,0,1698333659,13071.163152169996,27.268078710003465,53427.82835976
2023-10-26,15:21:01.000,299,11030789,12885,0,1698333660,13070.819600359995,27.12004698000237,53427.968102160004
2023-10-26,15:21:02.000,299,11030828,13325,0,1698333661,13070.556884269994,26.852180040004896,53428.017012000004
2023-10-26,15:21:03.000,299,11030871,13365,0,1698333662,13070.529939029999,26.753492219999316,53428.086883200005
2023-10-26,15:21:04.000,299,11030833,13005,0,1698333663,13070.63098368,26.591362229999504,53428.09387032
2023-10-26,15:21:05.000,299,11030808,13485,0,1698333664,13070.66466522999,26.408084850001615,53428.14976728001
2023-10-26,15:21:06.000,299,11030857,13245,0,1698333665,13070.213332459993,26.31644616000267,53428.24758696001
2023-10-26,15:21:07.000,299,11030844,13165,0,1698333666,13069.809153859991,25.985137050003686,53428.33841952
2023-10-26,15:21:08.000,299,11030801,13205,0,1698333667,13069.64748241999,25.357764480002515,53428.34540664001
2023-10-26,15:21:09.000,299,11030757,13005,0,1698333668,13069.721581829996,24.850227119997726,53428.41527784001
2023-10-26,15:21:10.000,299,11030819,13085,0,1698333669,13069.74852706999,24.46252497000387,53428.52707176
2023-10-26,15:21:11.000,299,11030778,13565,0,1698333670,13069.701372899995,24.314493240002776,53428.56899448
2023-10-26,15:21:12.000,299,11030763,13165,0,1698333671,13069.761999689996,24.208756289997837,53428.67380128
2023-10-26,15:21:13.000,299,11030841,13365,0,1698333672,13069.42518418999,23.72941544999776,53428.757646720005
2023-10-26,15:21:14.000,299,11030810,13325,0,1698333673,13069.061423450003,23.214828960000887,53428.81354368
2023-10-26,15:21:15.000,299,11030831,12885,0,1698333674,13068.825652599997,23.024502450003638,53428.890402
2023-10-26,15:21:16.000,299,11030791,12885,0,1698333675,13068.711135329992,22.55925987000228,53429.01617016001
2023-10-26,15:21:17.000,299,11030789,13125,0,1698333676,13068.583145439996,22.122213809998357,53429.1000156
2023-10-26,15:21:18.000,299,11030874,13525,0,1698333677,13068.381056139995,21.790904699999373,53429.190848160004
2023-10-26,15:21:19.000,299,11030835,13085,0,1698333678,13068.003822779989,21.46664471999975,53429.190848160004
2023-10-26,15:21:20.000,299,11030810,13085,0,1698333679,13067.970141229998,21.0648443099999,53429.31661632
2023-10-26,15:21:21.000,299,11030868,13445,0,1698333680,13068.024031709989,20.959107360002236,53429.39347464
2023-10-26,15:21:22.000,299,11030793,13245,0,1698333681,13067.990350159998,20.82517388999986,53429.56116552
2023-10-26,15:21:23.000,299,11030839,13125,0,1698333682,13068.098131119994,20.804026500001783,53429.73584352001
2023-10-26,15:21:24.000,299,11030807,13165,0,1698333683,13067.902778129988,21.311563859999296,53429.882573040006
2023-10-26,15:21:25.000,299,11030814,13165,0,1698333684,13067.660270970002,21.544185149999976,53429.92449576001
2023-10-26,15:21:26.000,299,11030841,13485,0,1698333685,13067.37734595,21.544185149999976,53430.099173760005
2023-10-26,15:21:27.000,299,11030795,13245,0,1698333686,13067.141575099995,21.424349940003594,53430.16904496001
2023-10-26,15:21:28.000,299,11030769,13285,0,1698333687,13066.683506019988,21.49484124000446,53430.29481312
2023-10-26,15:21:29.000,299,11030796,13205,0,1698333688,13066.211964319991,21.5230377600019,53430.37167144
2023-10-26,15:21:30.000,299,11030820,13245,0,1698333689,13065.962720849995,21.45959559000039,53430.50442672001
2023-10-26,15:21:31.000,299,11030842,13245,0,1698333690,13065.598960109994,21.40320254999824,53430.553336560006
2023-10-26,15:21:32.000,299,11030783,13445,0,1698333691,13065.228463059997,21.09304083000461,53430.721027440006
2023-10-26,15:21:33.000,299,11030817,13365,0,1698333692,13065.039846380001,20.507963039999595,53430.92365392
2023-10-26,15:21:34.000,299,11030851,13525,0,1698333693,13064.945538039996,19.83829569000227,53431.08435768
2023-10-26,15:21:35.000,299,11030831,13085,0,1698333694,13064.87817494,19.295512680000684,53431.273009920005
2023-10-26,15:21:36.000,299,11030831,13445,0,1698333695,13065.026373759996,18.773877060004452,53431.41275232001
2023-10-26,15:21:37.000,299,11030812,12925,0,1698333696,13065.329507709997,18.696336630004225,53431.67826288001
2023-10-26,15:21:38.000,299,11030815,13205,0,1698333697,13065.545069629989,18.724533150001662,53432.006657519996
2023-10-26,15:21:39.000,299,11030822,13085,0,1698333698,13065.619169039994,18.56945229000121,53432.28614232
2023-10-26,15:21:40.000,299,11030806,13765,0,1698333699,13065.491179149998,18.308634480003093,53432.55165288
2023-10-26,15:21:41.000,299,11030807,13445,0,1698333700,13065.464233909988,18.09011145000113,53432.76126648
2023-10-26,15:21:42.000,299,11030828,13045,0,1698333701,13065.673059519999,18.0478166699977,53433.11062248001
2023-10-26,15:21:43.000,299,11030802,13485,0,1698333702,13065.464233909988,18.125357099997927,53433.383120160004
2023-10-26,15:21:44.000,299,11030792,12965,0,1698333703,13065.396870809993,18.252241440000944,53433.606708
2023-10-26,15:21:45.000,299,11030797,13205,0,1698333704,13065.497915459993,18.449617080004828,53433.886192800004
2023-10-26,15:21:46.000,299,11030816,13245,0,1698333705,13065.545069629989,18.39322404000268,53434.27747152
2023-10-26,15:21:47.000,299,11030770,13045,0,1698333706,13065.605696419989,18.470764470002905,53434.64778888001
2023-10-26,15:21:48.000,299,11030810,13325,0,1698333707,13065.679795829994,18.68223836999823,53434.92028656
2023-10-26,15:21:49.000,299,11030786,13205,0,1698333708,13065.72694999999,19.02764574000321,53435.24169408001
2023-10-26,15:21:50.000,299,11030879,13205,0,1698333709,13065.74715892999,19.309610939999402,53435.584062960006
2023-10-26,15:21:51.000,299,11030817,12965,0,1698333710,13065.646114279989,19.492888320004568,53435.898483360004
2023-10-26,15:21:52.000,299,11030816,13365,0,1698333711,13065.289089849997,19.506986580003286,53436.16399392
2023-10-26,15:21:53.000,299,11030805,13165,0,1698333712,13064.9185928,19.739607870003965,53436.3666204
2023-10-26,15:21:54.000,299,11030864,12885,0,1698333713,13064.46726002999,20.29648914000427,53436.58322112001
2023-10-26,15:21:55.000,299,11030815,13005,0,1698333714,13063.813837959991,20.59255259999918,53436.76488624
2023-10-26,15:21:56.000,299,11030809,13045,0,1698333715,13063.49049507999,20.69828955000412,53437.05834528
2023-10-26,15:21:57.000,299,11030817,13205,0,1698333716,13062.965062900003,20.719436940002197,53437.1701392
2023-10-26,15:21:58.000,299,11030795,13605,0,1698333717,13062.5608843,20.916812579998805,53437.33084296001
2023-10-26,15:21:59.000,299,11030820,13365,0,1698333718,13062.37226761999,21.0648443099999,53437.40071416001
2023-10-26,15:22:00.000,299,11030796,13445,0,1698333719,13062.203859869995,21.304514729999937,53437.54744368001
2023-10-26,15:22:01.000,299,11030827,13245,0,1698333720,13061.846835439988,21.544185149999976,53437.68019896
2023-10-26,15:22:02.000,299,11030842,13445,0,1698333721,13061.469602079997,21.713364269999147,53437.84788984
2023-10-26,15:22:03.000,299,11030794,13325,0,1698333722,13061.15973182,21.776806440000655,53438.14134888001
2023-10-26,15:22:04.000,299,11030804,13245,0,1698333723,13060.97111513999,21.812052090004727,53438.197245840005
2023-10-26,15:22:05.000,299,11030833,13285,0,1698333724,13060.755553219999,21.938936430000467,53438.30903976001
2023-10-26,15:22:06.000,299,11030855,13125,0,1698333725,13060.93069727999,22.432375529999263,53438.51865336
2023-10-26,15:22:07.000,299,11030806,13285,0,1698333726,13060.735344289998,22.91171636999934,53438.61647304
2023-10-26,15:22:08.000,299,11030827,13165,0,1698333727,13060.196439489991,23.461548510000284,53438.67237000001
2023-10-26,15:22:09.000,299,11030853,13405,0,1698333728,13059.361137049993,24.081871950002096,53438.7073056
2023-10-26,15:22:10.000,299,11030844,13125,0,1698333729,13058.546043539995,24.46957410000323,53438.72826696
2023-10-26,15:22:11.000,299,11030875,13165,0,1698333730,13058.148601249988,24.652851480001118,53438.83307376
2023-10-26,15:22:12.000,299,11030809,13445,0,1698333731,13058.020611359992,25.061701020000328,53438.82608664
2023-10-26,15:22:13.000,299,11030841,13365,0,1698333732,13057.818522059992,25.364813610001875,53438.81211240001
2023-10-26,15:22:14.000,299,11030825,13245,0,1698333733,13057.52212442,25.62563141999999,53438.72826696
2023-10-26,15:22:15.000,299,11030805,13285,0,1698333734,13057.25940833,25.942842270000256,53438.6374344
2023-10-26,15:22:16.000,299,11030820,13285,0,1698333735,13056.888911280003,26.069726610003272,53438.651408640006
2023-10-26,15:22:17.000,299,11030823,13125,0,1698333736,13056.727239840002,25.879400099998747,53438.65839576
2023-10-26,15:22:18.000,299,11030821,12925,0,1698333737,13056.774394009997,25.703171850000217,53438.69333136001
2023-10-26,15:22:19.000,299,11030801,13205,0,1698333738,13056.841757109993,25.766614020001725,53438.66538288
2023-10-26,15:22:20.000,299,11030815,13165,0,1698333739,13056.976483309998,25.780712280000444,53438.67237000001
2023-10-26,15:22:21.000,299,11030788,13525,0,1698333740,13057.40087084,25.956940529998974,53438.81211240001
2023-10-26,15:22:22.000,299,11030834,14085,0,1698333741,13057.50191549,26.020382700000482,53438.83307376
2023-10-26,15:22:23.000,299,11030788,13085,0,1698333742,13057.448025009995,25.942842270000256,53438.8819836
2023-10-26,15:22:24.000,299,11030823,13485,0,1698333743,13057.346980359995,25.823007060003874,53438.89595784
2023-10-26,15:22:25.000,299,11030827,13405,0,1698333744,13057.326771429995,25.63972967999871,53438.93089344001
2023-10-26,15:22:26.000,299,11030807,13045,0,1698333745,13057.47497024999,25.85825271000067,53439.11255856
2023-10-26,15:22:27.000,299,11030789,13245,0,1698333746,13057.387398219995,25.745466630003648,53439.22435248001
2023-10-26,15:22:28.000,299,11030822,13205,0,1698333747,13057.427816079995,25.541041860000405,53439.28024944
2023-10-26,15:22:29.000,299,11030832,13405,0,1698333748,13057.66358693,25.576287510004477,53439.41300472001
2023-10-26,15:22:30.000,299,11030874,13325,0,1698333749,13057.879148849992,25.4423540400021,53439.55274712
2023-10-26,15:22:31.000,299,11030793,13525,0,1698333750,13058.081238149993,25.125143190001836,53439.706463760005
2023-10-26,15:22:32.000,299,11030855,13285,0,1698333751,13058.249645899989,24.82203060000029,53439.85319328
2023-10-26,15:22:33.000,299,11030834,13285,0,1698333752,13058.397844719999,24.62465496000368,53439.98594856001
2023-10-26,15:22:34.000,299,11030790,13525,0,1698333753,13058.727923909995,24.603507569998328,53440.14665232
2023-10-26,15:22:35.000,299,11030831,13165,0,1698333754,13058.956958449991,24.702195390003908,53440.377227280005
2023-10-26,15:22:36.000,299,11030758,13605,0,1698333755,13059.159047749992,25.20973275000142,53440.642737840004
2023-10-26,15:22:37.000,299,11030844,13325,0,1698333756,13059.253356089997,25.63972967999871,53440.85933856
2023-10-26,15:22:38.000,299,11030847,13085,0,1698333757,13059.280301329993,25.350715350003156,53441.10388776
2023-10-26,15:22:39.000,299,11030827,13365,0,1698333758,13059.300510259993,25.068750149999687,53441.264591520005
2023-10-26,15:22:40.000,299,11030793,13325,0,1698333759,13059.206201920002,24.920718419998593,53441.432282400005
2023-10-26,15:22:41.000,299,11030837,13285,0,1698333760,13058.57972509,24.681047999998555,53441.66285736001
2023-10-26,15:22:42.000,299,11030810,13245,0,1698333761,13058.256382209998,24.5259671399981,53441.85849672001
2023-10-26,15:22:43.000,299,11030812,13005,0,1698333762,13058.222700659993,24.483672360001947,53442.07509744001
2023-10-26,15:22:44.000,299,11030825,13165,0,1698333763,13058.209228039988,24.786784950003494,53442.2358012
2023-10-26,15:22:45.000,299,11030883,13325,0,1698333764,13058.027347670002,25.146290579999913,53442.43144056001
2023-10-26,15:22:46.000,299,11030818,13325,0,1698333765,13057.933039329997,24.9841605900001,53442.64804128001
2023-10-26,15:22:47.000,299,11030839,13405,0,1698333766,13057.41434345999,24.82203060000029,53442.78778368001
2023-10-26,15:22:48.000,299,11030810,13245,0,1698333767,13056.976483309998,24.547114530003455,53442.98342304001
2023-10-26,15:22:49.000,299,11030816,13405,0,1698333768,13056.680085669992,24.17351064000104,53443.123165439996
2023-10-26,15:22:50.000,299,11030811,13245,0,1698333769,13056.451051129996,23.884496309998212,53443.26989496001
2023-10-26,15:22:51.000,299,11030794,13205,0,1698333770,13056.21528027999,23.806955879997986,53443.53540552001
2023-10-26,15:22:52.000,299,11030800,13245,0,1698333771,13056.13444455999,23.926791090001643,53443.65418656001
2023-10-26,15:22:53.000,299,11030780,13125,0,1698333772,13055.332823669996,24.40613193000172,53443.83585168
2023-10-26,15:22:54.000,299,11030830,12845,0,1698333773,13054.638983739998,24.392033670003002,53443.9825812
2023-10-26,15:22:55.000,299,11030785,13365,0,1698333774,13054.079870009991,24.377935410004284,53444.0524524
2023-10-26,15:22:56.000,299,11030783,13205,0,1698333775,13053.69590033999,24.265149329999986,53444.17123344
2023-10-26,15:22:57.000,299,11030784,13285,0,1698333776,13053.338875909998,24.159412380002323,53444.331937200004
2023-10-26,15:22:58.000,299,11030796,13325,0,1698333777,13052.948169930001,24.018429780000588,53444.45770536
2023-10-26,15:22:59.000,299,11030771,13365,0,1698333778,13052.510309779995,23.8351524000027,53444.5066152
2023-10-26,15:23:00.000,299,11030826,13285,0,1698333779,13052.106131179993,23.877447179998853,53444.65334472
2023-10-26,15:23:01.000,299,11030801,13445,0,1698333780,13051.56722638,23.736464580004395,53444.77212576
2023-10-26,15:23:02.000,299,11030832,13525,0,1698333781,13051.311246599995,23.454499380000925,53444.8909068
2023-10-26,15:23:03.000,299,11030825,13405,0,1698333782,13051.082212059999,23.264172870003677,53445.04462344001
2023-10-26,15:23:04.000,299,11030808,13285,0,1698333783,13050.678033459997,23.35581156000262,53445.072571920005
2023-10-26,15:23:05.000,299,11030803,13205,0,1698333784,13050.14586497,23.32056590999855,53445.25423704
2023-10-26,15:23:06.000,299,11030831,13445,0,1698333785,13049.835994709989,23.680071540002245,53445.44987640001
2023-10-26,15:23:07.000,299,11030817,13085,0,1698333786,13049.566542309993,23.933840220001002,53445.65250288
2023-10-26,15:23:08.000,299,11030843,13445,0,1698333787,13048.973747029995,24.110068469999533,53445.75730968
2023-10-26,15:23:09.000,299,11030816,13325,0,1698333788,13048.481996399998,24.265149329999986,53445.90403920001
2023-10-26,15:23:10.000,299,11030780,13205,0,1698333789,13047.875728499996,24.448426709997875,53446.05076872001
2023-10-26,15:23:11.000,299,11030805,13165,0,1698333790,13047.323351079998,24.272198459999345,53446.14858840001
2023-10-26,15:23:12.000,299,11030784,13085,0,1698333791,13046.932645100002,23.96203673999844,53446.28833080001
2023-10-26,15:23:13.000,299,11030789,13525,0,1698333792,13046.696874249996,23.694169800000964,53446.44204744
2023-10-26,15:23:14.000,299,11030856,13085,0,1698333793,13046.083870039998,23.19368157000281,53446.61672544
2023-10-26,15:23:15.000,299,11030806,12925,0,1698333794,13045.44392058999,22.876470720002544,53446.798390560005
2023-10-26,15:23:16.000,299,11030834,13565,0,1698333795,13044.655772320002,22.425326399999904,53447.05691400001
2023-10-26,15:23:17.000,299,11030851,13525,0,1698333796,13044.339165749996,22.065820770003484,53447.17569504001
2023-10-26,15:23:18.000,299,11030808,13245,0,1698333797,13044.19096693,21.90369078000367,53447.41325712001
2023-10-26,15:23:19.000,299,11030819,13325,0,1698333798,13044.04276810999,22.15745946000243,53447.48312832
2023-10-26,15:23:20.000,299,11030825,13125,0,1698333799,13043.800260949989,22.44647378999798,53447.69274192
2023-10-26,15:23:21.000,299,11030838,13245,0,1698333800,13043.584699029998,22.700242470004014,53447.91632976001
2023-10-26,15:23:22.000,299,11030829,13285,0,1698333801,13043.658798439988,22.601554649998434,53448.19581456
2023-10-26,15:23:23.000,299,11030796,13405,0,1698333802,13043.887832979999,22.48876857000141,53448.43337664
2023-10-26,15:23:24.000,299,11030825,13445,0,1698333803,13043.672271059993,22.467621180003334,53448.6988872
2023-10-26,15:23:25.000,299,11030830,13085,0,1698333804,13043.577962719988,22.587456389999716,53448.82465536
2023-10-26,15:23:26.000,299,11030803,13365,0,1698333805,13043.180520429996,22.693193340004655,53449.048243200006
2023-10-26,15:23:27.000,299,11030776,13285,0,1698333806,13042.74939659,23.116141140002583,53449.215934080006
2023-10-26,15:23:28.000,299,11030800,13245,0,1698333807,13042.459735259989,23.35581156000262,53449.36965072
2023-10-26,15:23:29.000,299,11030814,13485,0,1698333808,13042.291327509993,23.48269589999836,53449.54432872001
2023-10-26,15:23:30.000,299,11030838,13245,0,1698333809,13041.91409415,23.673022410002886,53449.69105824001
2023-10-26,15:23:31.000,299,11030825,13205,0,1698333810,13041.536860789995,23.806955879997986,53449.851762
2023-10-26,15:23:32.000,299,11030857,13205,0,1698333811,13041.031637539993,23.694169800000964,53450.11028544
2023-10-26,15:23:33.000,299,11030865,13325,0,1698333812,13040.39168809,23.53908894000051,53450.15919528
2023-10-26,15:23:34.000,299,11030795,13285,0,1698333813,13039.852783289993,23.214828960000887,53450.27797632
2023-10-26,15:23:35.000,299,11030836,13045,0,1698333814,13039.07137133,22.932863760004693,53450.21509224001
2023-10-26,15:23:36.000,299,11030769,13245,0,1698333815,13038.667192729998,22.756635509998887,53450.319899040005
2023-10-26,15:23:37.000,299,11030826,13365,0,1698333816,13038.15523317,22.862372460003826,53450.34086040001
2023-10-26,15:23:38.000,299,11030796,13245,0,1698333817,13037.771263499999,22.820077680000395,53450.375796
2023-10-26,15:23:39.000,299,11030833,13125,0,1698333818,13037.690427779999,22.72138986000209,53450.417718720004
2023-10-26,15:23:40.000,299,11030788,13525,0,1698333819,13037.562437889988,22.939912890004052,53450.52252552
2023-10-26,15:23:41.000,299,11030808,13205,0,1698333820,13037.400766450002,23.235976349998964,53450.59239672
2023-10-26,15:23:42.000,299,11030795,12925,0,1698333821,13037.245831319997,23.433351990002848,53450.59938384001
2023-10-26,15:23:43.000,299,11030824,13205,0,1698333822,13036.760816999995,23.884496309998212,53450.69720352001
2023-10-26,15:23:44.000,299,11030799,13085,0,1698333823,13035.898569320001,24.307444110003416,53450.64829368001
2023-10-26,15:23:45.000,299,11030827,13245,0,1698333824,13035.373137139999,24.42023019000044,53450.655280800005
2023-10-26,15:23:46.000,299,11030820,12885,0,1698333825,13034.995903779993,24.659900610000477,53450.774061840006
2023-10-26,15:23:47.000,299,11030783,13445,0,1698333826,13034.706242449996,24.652851480001118,53450.80899744
2023-10-26,15:23:48.000,299,11030794,13645,0,1698333827,13034.659088280001,24.46252497000387,53450.91380424001
2023-10-26,15:23:49.000,299,11030762,13365,0,1698333828,13034.57825256,24.392033670003002,53450.94873984
2023-10-26,15:23:50.000,299,11030794,13445,0,1698333829,13034.611934109991,24.384984540003643,53451.01162392001
2023-10-26,15:23:51.000,299,11030828,13205,0,1698333830,13034.733187689992,24.603507569998328,53451.109443600006
2023-10-26,15:23:52.000,299,11030804,13045,0,1698333831,13034.659088280001,24.970062330001383,53451.24918600001
2023-10-26,15:23:53.000,299,11030825,13285,0,1698333832,13034.611934109991,25.40005925999867,53451.33303144
2023-10-26,15:23:54.000,299,11030840,13325,0,1698333833,13034.49741684,25.724319239998295,53451.36097992
2023-10-26,15:23:55.000,299,11030780,13365,0,1698333834,13034.27511861,26.20366007999837,53451.56360640001
2023-10-26,15:23:56.000,299,11030794,13365,0,1698333835,13033.608223919997,26.626607880003576,53451.67540032
2023-10-26,15:23:57.000,299,11030844,13445,0,1698333836,13033.224254249995,27.014310030004708,53451.67540032
2023-10-26,15:23:58.000,299,11030824,13285,0,1698333837,13032.92785660999,27.063653940000222,53451.72431016001
2023-10-26,15:23:59.000,299,11030829,13205,0,1698333838,13032.651667899998,27.000211769998714,53451.74527152
2023-10-26,15:24:00.000,299,11030820,13285,0,1698333839,13032.570832179998,27.035457420002786,53451.82212984001
2023-10-26,15:24:01.000,299,11030808,13485,0,1698333840,13032.685349449988,27.197587410002598,53451.947898000006
2023-10-26,15:24:02.000,299,11030809,13165,0,1698333841,13032.665140519988,27.58528956000373,53452.06667904001
2023-10-26,15:24:03.000,299,11030825,13005,0,1698333842,13032.941329229994,28.18446561000019,53452.22039568
2023-10-26,15:24:04.000,299,11030768,13325,0,1698333843,13033.00869232999,28.452332549997664,53452.31821536
2023-10-26,15:24:05.000,299,11030845,13325,0,1698333844,13033.11647329,28.804789050002,53452.41603504
2023-10-26,15:24:06.000,299,11030841,13445,0,1698333845,13033.534124509992,28.97396817000117,53452.63263576
2023-10-26,15:24:07.000,299,11030815,13285,0,1698333846,13033.843994770003,29.17134380999778,53452.786352400006
2023-10-26,15:24:08.000,299,11030814,13285,0,1698333847,13034.10671085999,29.509702050003398,53453.01692736
2023-10-26,15:24:09.000,299,11030816,13485,0,1698333848,13034.046084069989,29.946748110000044,53453.08679856
2023-10-26,15:24:10.000,299,11030808,13445,0,1698333849,13033.756422739993,30.686906759998237,53453.289425040006
2023-10-26,15:24:11.000,299,11030843,13205,0,1698333850,13033.742950120002,30.975921090001066,53453.52698712001
2023-10-26,15:24:12.000,299,11030804,12765,0,1698333851,13033.992193589998,31.279033680002613,53453.73660072001
2023-10-26,15:24:13.000,299,11030831,13245,0,1698333852,13033.951775729998,31.786571040000126,53453.90429160001
2023-10-26,15:24:14.000,299,11030801,13325,0,1698333853,13033.837258459993,32.244764490002126,53454.12089232001
2023-10-26,15:24:15.000,299,11030837,13085,0,1698333854,13033.500442960001,32.53377881999768,53454.19775064001
2023-10-26,15:24:16.000,299,11030828,13045,0,1698333855,13033.23099055999,32.82279315000051,53454.442299840004
2023-10-26,15:24:17.000,299,11030805,12845,0,1698333856,13033.23772687,33.03426705000311,53454.64492632
2023-10-26,15:24:18.000,299,11030801,13205,0,1698333857,13033.345507829996,33.337379640004656,53454.83357856
2023-10-26,15:24:19.000,299,11030822,12965,0,1698333858,13033.426343549996,33.72508178999851,53455.05716640001
2023-10-26,15:24:20.000,299,11030820,13005,0,1698333859,13033.480234030001,33.80262221999874,53455.22485728001
2023-10-26,15:24:21.000,299,11030834,13525,0,1698333860,13033.385925689996,34.40884740000183,53455.51132920001
2023-10-26,15:24:22.000,299,11030858,13645,0,1698333861,13032.96827446999,34.88113911000255,53455.60914888001
2023-10-26,15:24:23.000,299,11030796,13085,0,1698333862,13032.685349449988,35.13490779000131,53455.76286552
2023-10-26,15:24:24.000,299,11030826,13205,0,1698333863,13032.308116089996,35.261792130004324,53455.853698080005
2023-10-26,15:24:25.000,299,11030801,13205,0,1698333864,13032.321588710001,35.64949427999818,53455.94453064001
2023-10-26,15:24:26.000,299,11030825,13125,0,1698333865,13032.712294689998,35.81162426999799,53456.20305408
2023-10-26,15:24:27.000,299,11030804,13485,0,1698333866,13033.11647329,35.86096818000078,53456.39869344001
2023-10-26,15:24:28.000,299,11030785,13245,0,1698333867,13033.23772687,36.17112990000169,53456.671191120004
2023-10-26,15:24:29.000,299,11030777,13045,0,1698333868,13033.520651890001,36.62932335000369,53456.92971456001
2023-10-26,15:24:30.000,299,11030794,13365,0,1698333869,13033.729477499997,36.78440421000414,53457.06246984
2023-10-26,15:24:31.000,299,11030809,13165,0,1698333870,13033.891148939998,36.91833767999924,53457.34894176
2023-10-26,15:24:32.000,299,11030807,13245,0,1698333871,13033.951775729998,37.32013808999909,53457.6074652
2023-10-26,15:24:33.000,299,11030798,13205,0,1698333872,13034.133656099999,37.61620155000128,53457.865988640006
2023-10-26,15:24:34.000,299,11030824,13405,0,1698333873,13034.012402519998,38.01800196000113,53458.12451208001
2023-10-26,15:24:35.000,299,11030831,13165,0,1698333874,13033.601487610002,38.377507590004825,53458.38303552
2023-10-26,15:24:36.000,299,11030841,13445,0,1698333875,13033.13668222,39.145862760000455,53458.6904688
2023-10-26,15:24:37.000,299,11030869,13085,0,1698333876,13032.712294689998,39.84372663000249,53458.90706952
2023-10-26,15:24:38.000,299,11030830,13165,0,1698333877,13032.395688119992,40.47814833000302,53459.15161872001
2023-10-26,15:24:39.000,299,11030829,13125,0,1698333878,13032.193598819991,41.232405239999935,53459.27039976
2023-10-26,15:24:40.000,299,11030842,13125,0,1698333879,13032.132972029991,41.6483039099985,53459.53591032001
2023-10-26,15:24:41.000,299,11030764,12965,0,1698333880,13032.267698229996,42.13469387999794,53459.78045952001
2023-10-26,15:24:42.000,299,11030846,13445,0,1698333881,13032.624722660003,42.4660029900042,53460.11584128001
2023-10-26,15:24:43.000,299,11030809,13205,0,1698333882,13033.10973697999,42.62108385000465,53460.479171520004
2023-10-26,15:24:44.000,299,11030807,13005,0,1698333883,13033.614960229992,42.98058948000107,53460.84948888
2023-10-26,15:24:45.000,299,11030811,13565,0,1698333884,13033.817049529993,43.39648814999964,53461.23378048
2023-10-26,15:24:46.000,299,11030797,13605,0,1698333885,13034.10671085999,43.26255468000454,53461.71589176001
2023-10-26,15:24:47.000,299,11030820,13045,0,1698333886,13034.463735289995,43.33304597999813,53462.07922200001
2023-10-26,15:24:48.000,299,11030821,13285,0,1698333887,13034.867913889997,43.75599378000334,53462.4984492
2023-10-26,15:24:49.000,299,11030833,13205,0,1698333888,13034.901595440002,44.30582592000428,53462.826843840005
2023-10-26,15:24:50.000,299,11030820,13365,0,1698333889,13035.110421049998,44.60188937999919,53463.16921272
2023-10-26,15:24:51.000,299,11030822,13205,0,1698333890,13035.292301419999,45.08123021999927,53463.63734976001
2023-10-26,15:24:52.000,299,11030848,13325,0,1698333891,13035.285565109989,45.51122715000383,53464.049589840004
2023-10-26,15:24:53.000,299,11030820,13325,0,1698333892,13035.413555,45.89188016999833,53464.3151004
2023-10-26,15:24:54.000,299,11030824,13205,0,1698333893,13035.49439072,46.3853192700044,53464.78323744001
2023-10-26,15:24:55.000,299,11030779,13205,0,1698333894,13035.251883559999,46.58269491000101,53465.10464496
2023-10-26,15:24:56.000,299,11030803,13165,0,1698333895,13035.278828799994,46.88580750000256,53465.48194944001
2023-10-26,15:24:57.000,299,11030775,13405,0,1698333896,13035.581962749995,47.132527050001954,53465.95008648
2023-10-26,15:24:58.000,299,11030854,13445,0,1698333897,13035.73016156999,47.61186789000203,53466.397262160004
2023-10-26,15:24:59.000,299,11030842,13285,0,1698333898,13035.959196110001,47.97842264999781,53466.74661816001
2023-10-26,15:25:00.000,299,11030795,13405,0,1698333899,13036.046768139997,48.31678089000343,53467.22174232
2023-10-26,15:25:01.000,299,11030834,13485,0,1698333900,13036.248857439998,48.8313673800003,53467.66193088001
2023-10-26,15:25:02.000,299,11030835,13445,0,1698333901,13036.679981279995,49.23316779000015,53468.144042160005
2023-10-26,15:25:03.000,299,11030780,13405,0,1698333902,13037.030269399991,49.69841037000151,53468.53532088
2023-10-26,15:25:04.000,299,11030816,13525,0,1698333903,13037.420975380002,50.36102858999948,53468.95454808001
2023-10-26,15:25:05.000,299,11030788,13285,0,1698333904,13037.454656929993,51.36200505000306,53469.40172376
2023-10-26,15:25:06.000,299,11030788,13485,0,1698333905,13037.441184310002,52.102163700001256,53469.89780928
2023-10-26,15:25:07.000,299,11030821,13245,0,1698333906,13037.737581949994,52.6519958400022,53470.34498496001
2023-10-26,15:25:08.000,299,11030834,13085,0,1698333907,13037.959880179995,53.25822101999802,53470.75023792001
2023-10-26,15:25:09.000,299,11030848,13125,0,1698333908,13038.23606889,53.617726650001714,53471.17645224
2023-10-26,15:25:10.000,299,11030800,13205,0,1698333909,13038.431421879992,53.92083924000326,53471.7214476
2023-10-26,15:25:11.000,299,11030824,13245,0,1698333910,13038.492048669992,54.53411354999844,53472.119713440006
2023-10-26,15:25:12.000,299,11030800,13725,0,1698333911,13038.646983799998,55.006405259999156,53472.47605656001
2023-10-26,15:25:13.000,299,11030820,13005,0,1698333912,13038.889490959999,55.45050045000244,53472.96515496
2023-10-26,15:25:14.000,299,11030812,13325,0,1698333913,13039.27346063,55.89459563999844,53473.34944656
2023-10-26,15:25:15.000,299,11030809,13405,0,1698333914,13039.805629119997,56.20475735999935,53473.782648
2023-10-26,15:25:16.000,299,11030815,13445,0,1698333915,13040.000982109988,56.388034740004514,53474.11802976
2023-10-26,15:25:17.000,299,11030814,13365,0,1698333916,13040.149180929999,56.4726243000041,53474.64905088
2023-10-26,15:25:18.000,299,11030841,13005,0,1698333917,13040.081817829989,56.54311559999769,53474.97045840001
2023-10-26,15:25:19.000,299,11030804,13045,0,1698333918,13039.913410079993,56.88147384000331,53475.37571136001
2023-10-26,15:25:20.000,299,11030775,13365,0,1698333919,13040.048136279998,57.367863810002746,53475.704106
2023-10-26,15:25:21.000,299,11030808,13165,0,1698333920,13040.38495177999,58.16441550000309,53475.955642320005
2023-10-26,15:25:22.000,299,11030792,13045,0,1698333921,13040.937329200002,58.79178807000426,53476.31897256
2023-10-26,15:25:23.000,299,11030804,13245,0,1698333922,13041.018164920002,59.398013250000076,53476.70326416
2023-10-26,15:25:24.000,299,11030789,13405,0,1698333923,13040.748712519991,59.820961049998004,53476.98973608
2023-10-26,15:25:25.000,299,11030783,13445,0,1698333924,13040.69482204,60.18751581000106,53477.2063368
2023-10-26,15:25:26.000,299,11030798,13285,0,1698333925,13040.57356846,60.75849534000008,53477.56267992
2023-10-26,15:25:27.000,299,11030812,13325,0,1698333926,13040.67461311,61.43521182000404,53477.79325488001
2023-10-26,15:25:28.000,299,11030801,13165,0,1698333927,13041.099000640002,62.04143699999986,53478.149597999996
2023-10-26,15:25:29.000,299,11030815,13325,0,1698333928,13041.496442929994,62.33750046000205,53478.422095680005
2023-10-26,15:25:30.000,299,11030749,13245,0,1698333929,13041.961248319996,62.2458617700031,53478.72952896001
2023-10-26,15:25:31.000,299,11030828,13525,0,1698333930,13042.473207879993,61.590292680004495,53479.27452432
2023-10-26,15:25:32.000,299,11030848,13005,0,1698333931,13042.82349599999,61.4775066000002,53479.63785456001
2023-10-26,15:25:33.000,299,11030860,12885,0,1698333932,13043.04579422999,61.67488224000408,53480.029133280004
2023-10-26,15:25:34.000,299,11030835,13125,0,1698333933,13042.72245134999,61.80176657999982,53480.34355368
2023-10-26,15:25:35.000,299,11030854,13085,0,1698333934,13042.78307813999,62.06963352000457,53480.581115760004
2023-10-26,15:25:36.000,299,11030836,12765,0,1698333935,13043.066003159991,62.2458617700031,53480.93047176001
2023-10-26,15:25:37.000,299,11030804,13405,0,1698333936,13043.483654379997,62.45028653999907,53481.30078912
2023-10-26,15:25:38.000,299,11030821,13365,0,1698333937,13044.04276810999,62.49963045000186,53481.643158
2023-10-26,15:25:39.000,299,11030832,13365,0,1698333938,13044.197703239995,62.74635000000126,53481.9575784
2023-10-26,15:25:40.000,299,11030805,13525,0,1698333939,13044.116867519995,63.578147339998395,53482.3069344
2023-10-26,15:25:41.000,299,11030792,13245,0,1698333940,13044.26506633999,63.99404601000424,53482.614367680006
2023-10-26,15:25:42.000,299,11030832,13405,0,1698333941,13044.898279479989,63.92355471000337,53482.949749440006
2023-10-26,15:25:43.000,299,11030814,13005,0,1698333942,13045.16773188,63.916505580004014,53483.18731152001
2023-10-26,15:25:44.000,299,11030789,12965,0,1698333943,13045.47086583,64.09273383000254,53483.431860720004
2023-10-26,15:25:45.000,299,11030846,13405,0,1698333944,13045.497811069996,64.52273075999983,53483.62750008
2023-10-26,15:25:46.000,299,11030847,13125,0,1698333945,13045.571910480001,64.94567855999776,53483.85807504001
2023-10-26,15:25:47.000,299,11030819,13285,0,1698333946,13045.881780739997,65.44616679000319,53484.172495440005
2023-10-26,15:25:48.000,299,11030815,13485,0,1698333947,13046.232068859994,65.82681980999769,53484.40307040001
2023-10-26,15:25:49.000,299,11030782,13325,0,1698333948,13046.71034687,65.61534591000236,53484.61967112001
2023-10-26,15:25:50.000,299,11030813,13445,0,1698333949,13047.033689750002,65.34042983999825,53484.86422032001
2023-10-26,15:25:51.000,299,11030813,13445,0,1698333950,13047.148207019993,65.65764068999852,53485.12274376001
2023-10-26,15:25:52.000,299,11030818,13205,0,1698333951,13047.458077279989,65.86911459000112,53485.346331600005
2023-10-26,15:25:53.000,299,11030827,13045,0,1698333952,13047.72752968,66.38370107999799,53485.611842160004
2023-10-26,15:25:54.000,299,11030816,13085,0,1698333953,13048.151917210002,66.70091192999826,53485.80748152
2023-10-26,15:25:55.000,299,11030789,13085,0,1698333954,13048.79860296999,66.76435409999976,53486.10094056
2023-10-26,15:25:56.000,299,11030799,13485,0,1698333955,13049.425079799992,66.85599278999871,53486.49221928001
2023-10-26,15:25:57.000,299,11030786,13285,0,1698333956,13049.539597069997,67.26484232999792,53486.71580712
2023-10-26,15:25:58.000,299,11030847,13285,0,1698333957,13049.054582749995,67.53270927000267,53486.98131768
2023-10-26,15:25:59.000,299,11030825,13325,0,1698333958,13048.583041049998,67.77942882000207,53487.18394416001
2023-10-26,15:26:00.000,299,11030842,13205,0,1698333959,13048.690822009994,68.09663967000233,53487.54028728
2023-10-26,15:26:01.000,299,11030861,13205,0,1698333960,13049.02763751,68.60417702999985,53487.77784936
2023-10-26,15:26:02.000,299,11030860,13325,0,1698333961,13049.613696480003,68.90024049000203,53488.14117960001
2023-10-26,15:26:03.000,299,11030824,13165,0,1698333962,13050.395108439996,69.13286178000271,53488.483548480006
2023-10-26,15:26:04.000,299,11030827,13285,0,1698333963,13051.169784089994,69.23859873000038,53488.8748272
2023-10-26,15:26:05.000,299,11030830,13445,0,1698333964,13051.49986327999,69.88006956000027,53489.203221840005
2023-10-26,15:26:06.000,299,11030820,13285,0,1698333965,13051.816469849997,70.10564172000159,53489.55956496001
2023-10-26,15:26:07.000,299,11030840,13165,0,1698333966,13052.058977009998,70.37350865999906,53489.873985360005
2023-10-26,15:26:08.000,299,11030825,12965,0,1698333967,13052.550727639995,70.479245610004,53490.2373156
2023-10-26,15:26:09.000,299,11030814,13405,0,1698333968,13052.70566277,70.81760385000234,53490.50981328
2023-10-26,15:26:10.000,299,11030822,13445,0,1698333969,13052.75955324999,71.2828464300037,53490.82423368001
2023-10-26,15:26:11.000,299,11030795,13165,0,1698333970,13053.156995539997,71.51546772000438,53491.22249952
2023-10-26,15:26:12.000,299,11030812,13285,0,1698333971,13053.460129489999,71.67759771000419,53491.550894160006
2023-10-26,15:26:13.000,299,11030819,13485,0,1698333972,13053.709372959995,71.86792422000144,53491.94916
2023-10-26,15:26:14.000,299,11030877,13365,0,1698333973,13054.052924769996,72.00185769000382,53492.29152888001
2023-10-26,15:26:15.000,299,11030851,13205,0,1698333974,13054.470575990003,72.26972463000129,53492.59896216001
2023-10-26,15:26:16.000,299,11030791,13325,0,1698333975,13054.302168239992,73.00283415000013,53492.941331040005
2023-10-26,15:26:17.000,299,11030816,13325,0,1698333976,13054.329113480002,73.24955369999952,53493.29767416001
2023-10-26,15:26:18.000,299,11030825,12925,0,1698333977,13054.470575990003,73.29889761000231,53493.72388848001
2023-10-26,15:26:19.000,299,11030794,13245,0,1698333978,13054.740028389999,73.46102760000213,53494.045296000004
2023-10-26,15:26:20.000,299,11030808,13405,0,1698333979,13055.029689719995,73.93331931000284,53494.39465200001
2023-10-26,15:26:21.000,299,11030851,13605,0,1698333980,13055.231779019996,74.39151276000484,53494.79990496
2023-10-26,15:26:22.000,299,11030817,13245,0,1698333981,13055.689848100003,74.892000990003,53495.24708064
2023-10-26,15:26:23.000,299,11030779,13245,0,1698333982,13055.885201089994,74.90609925000172,53495.624385120005
2023-10-26,15:26:24.000,299,11030782,13205,0,1698333983,13055.939091569999,75.01888532999874,53496.078547920006
2023-10-26,15:26:25.000,299,11030815,13485,0,1698333984,13056.15465348999,75.39953835000051,53496.45585240001
2023-10-26,15:26:26.000,299,11030825,12965,0,1698333985,13056.38368803,75.39248922000115,53496.93796368001
2023-10-26,15:26:27.000,299,11030795,13365,0,1698333986,13056.46452375,75.11052401999768,53497.41308784001
2023-10-26,15:26:28.000,299,11030861,13125,0,1698333987,13056.410633269996,74.89905012000236,53497.90917336
2023-10-26,15:26:29.000,299,11030836,13405,0,1698333988,13056.48473268,74.86380446999829,53498.26551648
2023-10-26,15:26:30.000,299,11030838,13285,0,1698333989,13056.767657700002,74.99773794000066,53498.73365352001
2023-10-26,15:26:31.000,299,11030828,13485,0,1698333990,13056.936065449998,75.2374083600007,53499.05506104
2023-10-26,15:26:32.000,299,11030849,13325,0,1698333991,13056.504941610001,75.86478093000187,53499.36948144
2023-10-26,15:26:33.000,299,11030781,13485,0,1698333992,13056.208543969995,76.1890409100015,53499.71883744001
2023-10-26,15:26:34.000,299,11030779,13245,0,1698333993,13055.723529649993,76.20313917000021,53499.90748968001
2023-10-26,15:26:35.000,299,11030823,13325,0,1698333994,13054.948853999995,76.88690478000353,53500.082167680004
2023-10-26,15:26:36.000,299,11030848,13205,0,1698333995,13054.780446249999,77.4508351800032,53500.32671688
2023-10-26,15:26:37.000,299,11030834,13085,0,1698333996,13054.81412779999,78.22623947999818,53500.49440776
2023-10-26,15:26:38.000,299,11030859,13605,0,1698333997,13054.807391489994,78.95229986999766,53500.66209864
2023-10-26,15:26:39.000,299,11030810,13245,0,1698333998,13054.551411709988,79.52327940000396,53500.80184104
2023-10-26,15:26:40.000,299,11030847,13245,0,1698333999,13054.746764699994,79.77704808000271,53500.969531920004
2023-10-26,15:26:41.000,299,11030829,13285,0,1698334000,13055.049898649995,79.77704808000271,53501.1721584
2023-10-26,15:26:42.000,299,11030858,13325,0,1698334001,13055.171152229996,79.84753938000358,53501.39574624001
2023-10-26,15:26:43.000,299,11030839,13605,0,1698334002,13055.481022489992,79.84049025000422,53501.61933408
2023-10-26,15:26:44.000,299,11030810,13445,0,1698334003,13055.838046919998,79.95327633000124,53501.75208936001
2023-10-26,15:26:45.000,299,11030814,13125,0,1698334004,13056.10076301,80.27048718000151,53501.926767360004
2023-10-26,15:26:46.000,299,11030836,13325,0,1698334005,13056.592513639996,80.36212587000045,53502.07349688
2023-10-26,15:26:47.000,299,11030845,13165,0,1698334006,13057.19204522999,80.62294367999857,53502.283110480006
2023-10-26,15:26:48.000,299,11030838,13085,0,1698334007,13057.771367889996,80.93310539999948,53502.43682712
2023-10-26,15:26:49.000,299,11030803,13205,0,1698334008,13058.202491729993,81.32080755000061,53502.6743892
2023-10-26,15:26:50.000,299,11030830,13525,0,1698334009,13058.45173519999,81.73670621999918,53502.85605432001
2023-10-26,15:26:51.000,299,11030813,13165,0,1698334010,13058.647088189995,82.0750644600048,53503.051693680005
2023-10-26,15:26:52.000,299,11030845,13245,0,1698334011,13058.63361556999,82.41342270000314,53503.16348760001
2023-10-26,15:26:53.000,299,11030820,13845,0,1698334012,13058.546043539995,82.87161614999786,53503.40803680001
2023-10-26,15:26:54.000,299,11030819,13365,0,1698334013,13058.67403342999,83.18882699999813,53503.53380496
2023-10-26,15:26:55.000,299,11030797,13325,0,1698334014,13058.727923909995,83.25226916999964,53503.63162464
2023-10-26,15:26:56.000,299,11030829,13445,0,1698334015,13058.66056081,82.89981267000258,53503.771367040004
2023-10-26,15:26:57.000,299,11030817,13365,0,1698334016,13058.263118519993,82.99145136000152,53503.95303216001
2023-10-26,15:26:58.000,299,11030815,13325,0,1698334017,13058.034083979997,83.06899179000175,53504.057838960005
2023-10-26,15:26:59.000,299,11030771,13045,0,1698334018,13057.845467300001,83.16063048000069,53504.09277456
2023-10-26,15:27:00.000,299,11030822,13285,0,1698334019,13057.811785749996,83.29456395000307,53504.18360712
2023-10-26,15:27:01.000,299,11030803,13125,0,1698334020,13057.865676230002,83.44259568000416,53504.295401040006
2023-10-26,15:27:02.000,299,11030844,13085,0,1698334021,13057.946511950002,83.80915043999994,53504.393220720005
2023-10-26,15:27:03.000,299,11030835,12965,0,1698334022,13057.717477409991,83.75275739999779,53504.40020784
2023-10-26,15:27:04.000,299,11030851,13325,0,1698334023,13057.21225415999,83.97128042999975,53504.323349520004
2023-10-26,15:27:05.000,299,11030867,13165,0,1698334024,13057.064055339994,83.91488739000488,53504.30937528
2023-10-26,15:27:06.000,299,11030869,13085,0,1698334025,13056.835020799997,83.71046262000164,53504.35828512
2023-10-26,15:27:07.000,299,11030829,13085,0,1698334026,13056.835020799997,83.87259261000145,53504.28841392001
2023-10-26,15:27:08.000,299,11030814,13165,0,1698334027,13057.111209509989,83.71046262000164,53504.23251696
2023-10-26,15:27:09.000,299,11030827,13285,0,1698334028,13057.138154749999,83.60472567000397,53504.13469728
2023-10-26,15:27:10.000,299,11030801,13325,0,1698334029,13057.239199399999,83.76685566000378,53504.06482608
2023-10-26,15:27:11.000,299,11030816,13285,0,1698334030,13057.4412887,84.0629191199987,53504.01591624
2023-10-26,15:27:12.000,299,11030848,13405,0,1698334031,13057.791576819996,84.3730808399996,53503.93207080001
2023-10-26,15:27:13.000,299,11030818,13365,0,1698334032,13058.007138740002,84.99340428000141,53503.841238240006
2023-10-26,15:27:14.000,299,11030839,13125,0,1698334033,13058.121656009993,85.47979425000085,53503.76437992001
2023-10-26,15:27:15.000,299,11030789,12925,0,1698334034,13058.290063759989,85.81110335999983,53503.827264
2023-10-26,15:27:16.000,299,11030864,13045,0,1698334035,13058.155337559998,86.2270020299984,53503.72944432
2023-10-26,15:27:17.000,299,11030802,13445,0,1698334036,13058.074501839998,86.66404809000232,53503.75040568
2023-10-26,15:27:18.000,299,11030804,12845,0,1698334037,13058.087974460002,87.05879937000282,53503.66656024001
2023-10-26,15:27:19.000,299,11030857,13365,0,1698334038,13058.283327449994,87.50289455999882,53503.72944432
2023-10-26,15:27:20.000,299,11030826,13285,0,1698334039,13058.62014295,87.82010540999909,53503.70149584
2023-10-26,15:27:21.000,299,11030800,13245,0,1698334040,13058.768341769995,88.12321800000063,53503.71547008001
2023-10-26,15:27:22.000,299,11030816,13325,0,1698334041,13058.90306797,88.48977276000369,53503.64559888001
2023-10-26,15:27:23.000,299,11030826,13485,0,1698334042,13058.983903690001,88.7505905700018,53503.652586000004
2023-10-26,15:27:24.000,299,11030835,13205,0,1698334043,13058.586461399995,89.02550663999864,53503.56874056
2023-10-26,15:27:25.000,299,11030838,13325,0,1698334044,13058.647088189995,89.34976661999826,53503.4429724
2023-10-26,15:27:26.000,299,11030798,12965,0,1698334045,13059.044530480001,89.65287920999981,53503.435985280004
2023-10-26,15:27:27.000,299,11030818,13365,0,1698334046,13059.448709079988,89.82205832999898,53503.33117848001
2023-10-26,15:27:28.000,299,11030797,13285,0,1698334047,13059.765315649995,90.18861309000204,53503.30323
2023-10-26,15:27:29.000,299,11030810,13245,0,1698334048,13060.115603769991,90.7172978400049,53503.19143608001
2023-10-26,15:27:30.000,299,11030840,13285,0,1698334049,13060.432210339997,91.10499998999876,53503.11457776001
2023-10-26,15:27:31.000,299,11030843,13205,0,1698334050,13060.573672849998,91.76056908000464,53503.11457776001
2023-10-26,15:27:32.000,299,11030822,13445,0,1698334051,13061.01153299999,92.23286078999809,53503.100603520004
2023-10-26,15:27:33.000,299,11030843,13365,0,1698334052,13061.550437799997,92.40203991000453,53503.0586808
2023-10-26,15:27:34.000,299,11030811,13445,0,1698334053,13061.961352709994,92.64875946000393,53502.9888096
2023-10-26,15:27:35.000,299,11030833,12885,0,1698334054,13062.39921286,93.00121596000099,53502.96784824
2023-10-26,15:27:36.000,299,11030800,13245,0,1698334055,13062.985271830003,93.4100655000002,53502.91195128
2023-10-26,15:27:37.000,299,11030847,13365,0,1698334056,13063.53764925,93.69907983000303,53502.981822480004
2023-10-26,15:27:38.000,299,11030797,13005,0,1698334057,13064.002454640002,93.903504599999,53503.002783840006
2023-10-26,15:27:39.000,299,11030828,13445,0,1698334058,13064.55483206,94.12907676000032,53503.02374520001
2023-10-26,15:27:40.000,299,11030810,13125,0,1698334059,13065.039846380001,94.361698050001,53503.0586808
2023-10-26,15:27:41.000,299,11030846,13205,0,1698334060,13065.349716639997,94.72825281000405,53503.14252624001
2023-10-26,15:27:42.000,299,11030804,13285,0,1698334061,13065.612432729999,95.14415148000262,53503.15650048
2023-10-26,15:27:43.000,299,11030813,13565,0,1698334062,13066.01661133,96.06053837999934,53503.19143608001
2023-10-26,15:27:44.000,299,11030808,13005,0,1698334063,13066.434262549992,96.89938485000312,53503.15650048
2023-10-26,15:27:45.000,299,11030836,13445,0,1698334064,13067.09442093,97.5126591599983,53503.20541032
2023-10-26,15:27:46.000,299,11030835,13285,0,1698334065,13067.552490009992,97.85806653000327,53503.25432016
2023-10-26,15:27:47.000,299,11030860,13525,0,1698334066,13067.862360269988,98.09773695000331,53503.3731012
2023-10-26,15:27:48.000,299,11030829,13445,0,1698334067,13068.111603739999,98.22462128999905,53503.40104968
2023-10-26,15:27:49.000,299,11030817,13485,0,1698334068,13068.47536448,98.39380040999822,53503.38008832001
2023-10-26,15:27:50.000,299,11030839,13125,0,1698334069,13069.000796660002,98.71806038999785,53503.42201104
2023-10-26,15:27:51.000,299,11030795,13405,0,1698334070,13069.36455739999,99.25379427000007,53503.33117848001
2023-10-26,15:27:52.000,299,11030794,13045,0,1698334071,13069.903462199996,99.7895281500023,53503.40803680001
2023-10-26,15:27:53.000,299,11030801,13405,0,1698334072,13070.273959249993,100.17018117000407,53503.42899816001
2023-10-26,15:27:54.000,299,11030828,13125,0,1698334073,13070.280695560003,100.69886591999966,53503.268294400004
2023-10-26,15:27:55.000,299,11030849,13165,0,1698334074,13070.516466409994,101.12886285000423,53503.35912696001
2023-10-26,15:27:56.000,299,11030871,13285,0,1698334075,13070.78591880999,101.55885978000151,53503.456946640006
2023-10-26,15:27:57.000,299,11030844,13325,0,1698334076,13071.284405749997,101.89721801999985,53503.40803680001
2023-10-26,15:27:58.000,299,11030862,13365,0,1698334077,13072.07255402,102.24262539000483,53503.47790800001
2023-10-26,15:27:59.000,299,11030820,13085,0,1698334078,13072.725976089998,102.47524667999824,53503.53380496
2023-10-26,15:28:00.000,299,11030889,13485,0,1698334079,13073.399607089996,102.76426101000106,53503.603676160004
2023-10-26,15:28:01.000,299,11030837,13485,0,1698334080,13073.978929749988,103.2154053300037,53503.673547360006
2023-10-26,15:28:02.000,299,11030836,13205,0,1698334081,13074.066501779998,103.58900921999884,53503.70848296
2023-10-26,15:28:03.000,299,11030814,13365,0,1698334082,13074.477416689995,104.20933266000065,53503.771367040004
2023-10-26,15:28:04.000,299,11030793,13445,0,1698334083,13075.177992929988,104.80850871000439,53503.81328976001
2023-10-26,15:28:05.000,299,11030819,13165,0,1698334084,13075.898778099996,105.01293348000036,53503.95303216001
2023-10-26,15:28:06.000,299,11030827,13045,0,1698334085,13076.558936479989,105.3512917199987,53504.05085184001
2023-10-26,15:28:07.000,299,11030818,13285,0,1698334086,13077.057423419996,105.5980112699981,53504.11373592
2023-10-26,15:28:08.000,299,11030865,13285,0,1698334087,13077.555910360003,105.68964996000432,53504.24649120001
2023-10-26,15:28:09.000,299,11030876,13325,0,1698334088,13078.12849671,105.908172989999,53504.25347832
2023-10-26,15:28:10.000,299,11030839,13445,0,1698334089,13078.532675310002,106.35931731000164,53504.35828512
2023-10-26,15:28:11.000,299,11030864,13125,0,1698334090,13078.990744389994,106.64833164000447,53504.45610480001
2023-10-26,15:28:12.000,299,11030813,13285,0,1698334091,13079.536385499996,106.63423337999848,53504.51898888
2023-10-26,15:28:13.000,299,11030812,13405,0,1698334092,13080.028136129993,106.77521598000021,53504.5958472
2023-10-26,15:28:14.000,299,11030798,13085,0,1698334093,13080.27737959999,106.88095292999787,53504.71462824
2023-10-26,15:28:15.000,299,11030840,13285,0,1698334094,13080.60072247999,106.93029684000066,53504.71462824
2023-10-26,15:28:16.000,299,11030834,13005,0,1698334095,13081.011637390002,107.14177074000327,53504.81943504001
2023-10-26,15:28:17.000,299,11030805,13245,0,1698334096,13081.56401481,107.28980247000436,53504.945203200004
2023-10-26,15:28:18.000,299,11030836,13365,0,1698334097,13082.217436879997,107.22636030000285,53505.063984240005
2023-10-26,15:28:19.000,299,11030867,12965,0,1698334098,13082.84391371,107.19111464999878,53505.161803920004
2023-10-26,15:28:20.000,299,11030861,13205,0,1698334099,13083.389554820002,107.14881987000263,53505.27359784001
2023-10-26,15:28:21.000,299,11030776,13525,0,1698334100,13083.901514379999,107.33209725000052,53505.40635312
2023-10-26,15:28:22.000,299,11030829,13205,0,1698334101,13084.14402154,107.48012898000161,53505.47622432
2023-10-26,15:28:23.000,299,11030835,13125,0,1698334102,13084.534727519997,107.45193246000417,53505.56006976001
2023-10-26,15:28:24.000,299,11030763,13365,0,1698334103,13084.777234679997,107.22636030000285,53505.58103112
2023-10-26,15:28:25.000,299,11030853,13205,0,1698334104,13085.046687079994,107.37439203000395,53505.615966720005
2023-10-26,15:28:26.000,299,11030811,13045,0,1698334105,13085.25551268999,107.40258855000138,53505.76968336
2023-10-26,15:28:27.000,299,11030838,13005,0,1698334106,13085.430656749995,107.3179989900018,53505.89545152001
2023-10-26,15:28:28.000,299,11030831,13405,0,1698334107,13085.531701399996,107.5153746299984,53505.8884644
2023-10-26,15:28:29.000,299,11030808,13405,0,1698334108,13085.814626419997,107.58586592999927,53505.94436136001
2023-10-26,15:28:30.000,299,11030862,13325,0,1698334109,13086.084078819993,107.59291505999863,53506.06314240001
2023-10-26,15:28:31.000,299,11030834,13445,0,1698334110,13086.292904429989,107.53652202000376,53506.18192344001
2023-10-26,15:28:32.000,299,11030860,13325,0,1698334111,13086.326585979994,107.55062028000248,53506.167949200004
2023-10-26,15:28:33.000,299,11030864,13245,0,1698334112,13086.205332399993,107.55766941000184,53506.21685904
2023-10-26,15:28:34.000,299,11030801,13445,0,1698334113,13086.009979410002,107.48012898000161,53506.20987192001
2023-10-26,15:28:35.000,299,11030835,13125,0,1698334114,13085.888725830002,107.25455682000029,53506.140000720006
2023-10-26,15:28:36.000,299,11030803,13285,0,1698334115,13085.868516900002,107.00078814000153,53506.237820400005
2023-10-26,15:28:37.000,299,11030827,13285,0,1698334116,13085.868516900002,106.90914945000259,53506.2028848
2023-10-26,15:28:38.000,299,11030822,13045,0,1698334117,13085.639482359991,106.96554249000474,53506.17493632
2023-10-26,15:28:39.000,299,11030838,13245,0,1698334118,13085.262249,107.02193552999961,53506.000258320004
2023-10-26,15:28:40.000,299,11030805,13685,0,1698334119,13085.060159699999,107.00078814000153,53505.9583356
2023-10-26,15:28:41.000,299,11030848,13365,0,1698334120,13085.066896009994,106.88095292999787,53505.84654168001
2023-10-26,15:28:42.000,299,11030799,13445,0,1698334121,13084.972587669989,106.77521598000021,53505.748722
2023-10-26,15:28:43.000,299,11030830,13365,0,1698334122,13084.837861469998,106.71882293999806,53505.67186368
2023-10-26,15:28:44.000,299,11030830,13365,0,1698334123,13084.669453720002,106.69062642000063,53505.53212128
2023-10-26,15:28:45.000,299,11030802,13085,0,1698334124,13084.669453720002,106.69062642000063,53505.38539176
2023-10-26,15:28:46.000,299,11030815,13245,0,1698334125,13084.501045969992,106.74701946000278,53505.231675120005
2023-10-26,15:28:47.000,299,11030811,13125,0,1698334126,13084.292220359996,106.71882293999806,53505.08494560001
2023-10-26,15:28:48.000,299,11030804,13205,0,1698334127,13084.1844394,106.50029991000338,53504.91725472001
2023-10-26,15:28:49.000,299,11030813,13365,0,1698334128,13084.251802499995,106.40866122000443,53504.74956384001
2023-10-26,15:28:50.000,299,11030837,13325,0,1698334129,13084.150757849995,106.23243296999863,53504.58187296001
2023-10-26,15:28:51.000,299,11030834,13325,0,1698334130,13084.06318582,106.03505733000202,53504.463091920006
2023-10-26,15:28:52.000,299,11030835,13205,0,1698334131,13084.069922129995,105.97161516000051,53504.393220720005
2023-10-26,15:28:53.000,299,11030818,13245,0,1698334132,13084.069922129995,105.92932038000436,53504.21854272001
2023-10-26,15:28:54.000,299,11030845,13765,0,1698334133,13083.921723309999,105.88702560000092,53504.02290336
2023-10-26,15:28:55.000,299,11030776,13365,0,1698334134,13083.89477806999,106.0209590700033,53503.80630264
2023-10-26,15:28:56.000,299,11030817,12925,0,1698334135,13084.05644950999,106.04915559000074,53503.69450872001
2023-10-26,15:28:57.000,299,11030803,13325,0,1698334136,13084.28548405,106.07735210999817,53503.58970192
2023-10-26,15:28:58.000,299,11030829,13365,0,1698334137,13084.588618000002,106.07735210999817,53503.51983072
2023-10-26,15:28:59.000,299,11030835,12965,0,1698334138,13084.790707300002,106.1548925399984,53503.42899816001
2023-10-26,15:29:00.000,299,11030828,13005,0,1698334139,13084.986060289993,106.30997339999885,53503.268294400004
2023-10-26,15:29:01.000,299,11030844,13285,0,1698334140,13084.992796599989,106.5143981700021,53503.21239744001
2023-10-26,15:29:02.000,299,11030851,13445,0,1698334141,13084.858070399998,106.71882293999806,53503.10759064
2023-10-26,15:29:03.000,299,11030781,13205,0,1698334142,13084.770498370002,106.83160902000236,53503.002783840006
2023-10-26,15:29:04.000,299,11030844,13365,0,1698334143,13084.494309659996,106.78226510999957,53502.80015736
2023-10-26,15:29:05.000,299,11030807,13445,0,1698334144,13084.25853880999,106.83865815000172,53502.62547936
2023-10-26,15:29:06.000,299,11030823,13285,0,1698334145,13084.170966779995,106.79636336999829,53502.450801360006
2023-10-26,15:29:07.000,299,11030805,13245,0,1698334146,13084.11707629999,106.73997033000342,53502.31804608
2023-10-26,15:29:08.000,299,11030829,13445,0,1698334147,13083.941932239999,106.56374208000489,53502.080484
2023-10-26,15:29:09.000,299,11030811,13445,0,1698334148,13083.638798289998,106.41571035000379,53501.73112800001
2023-10-26,15:29:10.000,299,11030834,13205,0,1698334149,13083.450181610002,106.23948209999799,53501.612346960006
2023-10-26,15:29:11.000,299,11030824,13085,0,1698334150,13083.423236369992,106.0562047200001,53501.325875040005
2023-10-26,15:29:12.000,299,11030843,13245,0,1698334151,13083.477126849997,105.91522211999836,53501.137222800004
2023-10-26,15:29:13.000,299,11030854,13125,0,1698334152,13083.470390540002,105.78833778000262,53500.88568648
2023-10-26,15:29:14.000,299,11030837,13125,0,1698334153,13083.436708989997,105.58391300999938,53500.56427896
2023-10-26,15:29:15.000,299,11030823,13325,0,1698334154,13083.275037549996,105.47817606000172,53500.31274264001
2023-10-26,15:29:16.000,299,11030829,13325,0,1698334155,13083.1066298,105.40063563000149,53500.11011616
2023-10-26,15:29:17.000,299,11030824,13365,0,1698334156,13083.04600301,105.35834084999806,53499.83063136
2023-10-26,15:29:18.000,299,11030815,13045,0,1698334157,13082.971903599995,105.33719345999998,53499.53717232
2023-10-26,15:29:19.000,299,11030834,13285,0,1698334158,13082.79675953999,105.3653899800047,53499.18781632001
2023-10-26,15:29:20.000,299,11030796,13205,0,1698334159,13082.810232159994,105.32309520000126,53498.8664088
2023-10-26,15:29:21.000,299,11030808,13445,0,1698334160,13082.81696846999,105.38653737000277,53498.6218596
2023-10-26,15:29:22.000,299,11030802,13445,0,1698334161,13082.79675953999,105.30899694000254,53498.32141344
2023-10-26,15:29:23.000,299,11030814,13365,0,1698334162,13082.78328692,105.27375128999847,53498.069877120004
2023-10-26,15:29:24.000,299,11030797,13085,0,1698334163,13082.635088099989,105.23850564000168,53497.734495360004
2023-10-26,15:29:25.000,299,11030821,13285,0,1698334164,13082.426262489993,105.32309520000126,53497.45501056
2023-10-26,15:29:26.000,299,11030847,13165,0,1698334165,13082.264591049992,105.39358650000213,53497.09866744
2023-10-26,15:29:27.000,299,11030814,13285,0,1698334166,13082.183755329992,105.59096213999874,53496.69341448001
2023-10-26,15:29:28.000,299,11030787,13085,0,1698334167,13082.049029130001,105.70374822000304,53496.38598120001
2023-10-26,15:29:29.000,299,11030856,13325,0,1698334168,13081.712213629995,105.79538691000198,53495.966754
2023-10-26,15:29:30.000,299,11030812,13085,0,1698334169,13081.65832314999,105.73194474000047,53495.575475280006
2023-10-26,15:29:31.000,299,11030800,13085,0,1698334170,13081.732422559995,105.53456910000386,53495.34490032
2023-10-26,15:29:32.000,299,11030815,13525,0,1698334171,13081.63811421999,105.56981475000066,53495.023492800006
2023-10-26,15:29:33.000,299,11030803,13365,0,1698334172,13081.671795769995,105.59096213999874,53494.548368640004
2023-10-26,15:29:34.000,299,11030893,13285,0,1698334173,13081.64485053,105.55571649000194,53494.233948240006
2023-10-26,15:29:35.000,299,11030823,13285,0,1698334174,13081.6246416,105.53456910000386,53493.779785440005
2023-10-26,15:29:36.000,299,11030834,13365,0,1698334175,13081.813258279995,105.464077800003,53493.395493840006
2023-10-26,15:29:37.000,299,11030807,13205,0,1698334176,13081.79978565999,105.37243911000405,53493.060112080006
2023-10-26,15:29:38.000,299,11030851,13405,0,1698334177,13082.129864850001,105.4147338900002,53492.703768960004
2023-10-26,15:29:39.000,299,11030833,13125,0,1698334178,13082.473416659988,105.49227432000043,53492.24960616
2023-10-26,15:29:40.000,299,11030844,13085,0,1698334179,13082.749605369994,105.60506040000473,53491.90723728001
2023-10-26,15:29:41.000,299,11030836,13365,0,1698334180,13083.214410759996,106.00686081000458,53491.669675200006
2023-10-26,15:29:42.000,299,11030845,13285,0,1698334181,13083.436708989997,106.13374515000032,53491.36922904
2023-10-26,15:29:43.000,299,11030871,13445,0,1698334182,13083.584907809993,106.00686081000458,53491.0058988
2023-10-26,15:29:44.000,299,11030852,13365,0,1698334183,13083.760051869998,105.94341864000307,53490.642568560004
2023-10-26,15:29:45.000,299,11030822,13285,0,1698334184,13083.908250689994,105.83063255999878,53490.33513528
2023-10-26,15:29:46.000,299,11030844,13125,0,1698334185,13084.009295339994,105.6614534399996,53490.07661184
2023-10-26,15:29:47.000,299,11030814,13245,0,1698334186,13084.21812094999,105.51342170999851,53489.76917856
2023-10-26,15:29:48.000,299,11030856,13245,0,1698334187,13084.474100729996,105.50637257999915,53489.46174528001
2023-10-26,15:29:49.000,299,11030856,13325,0,1698334188,13084.703135269992,105.48522519000107,53489.07745368001
2023-10-26,15:29:50.000,299,11030829,13525,0,1698334189,13084.797443609998,105.47112693000236,53488.85386584
2023-10-26,15:29:51.000,299,11030865,13405,0,1698334190,13084.669453720002,105.47817606000172,53488.483548480006
2023-10-26,15:29:52.000,299,11030843,13565,0,1698334191,13084.534727519997,105.40063563000149,53488.21803792001
2023-10-26,15:29:53.000,299,11030834,13005,0,1698334192,13084.29895666999,105.3160460700019,53487.84073344
2023-10-26,15:29:54.000,299,11030863,13125,0,1698334193,13084.090131059995,105.30194781000318,53487.49137744
2023-10-26,15:29:55.000,299,11030847,12925,0,1698334194,13084.15749415999,105.39358650000213,53487.21189264001
2023-10-26,15:29:56.000,299,11030848,13245,0,1698334195,13084.359583459991,105.61915866000345,53486.91843360001
2023-10-26,15:29:57.000,299,11030840,13165,0,1698334196,13084.676190029997,106.10554863000289,53486.61100032001
2023-10-26,15:29:58.000,299,11030821,13325,0,1698334197,13084.649244790002,106.27472775000206,53486.282605680004
2023-10-26,15:29:59.000,299,11030829,13365,0,1698334198,13084.669453720002,106.3311207900042,53485.92626256
2023-10-26,15:30:00.000,299,11030874,13205,0,1698334199,13084.932169809988,106.27472775000206,53485.65376488001
2023-10-26,15:30:01.000,299,11030809,13285,0,1698334200,13085.120786489999,106.11259776000225,53485.38825432001
2023-10-26,15:30:02.000,299,11030852,13325,0,1698334201,13085.32287579,105.94341864000307,53485.10178240001
2023-10-26,15:30:03.000,299,11030850,13285,0,1698334202,13085.54517402,105.84473082000477,53484.76640064001
2023-10-26,15:30:04.000,299,11030855,13285,0,1698334203,13085.700109149991,105.73899386999983,53484.41704464
2023-10-26,15:30:05.000,299,11030849,13205,0,1698334204,13085.733790699996,105.69669909000368,53484.13755984
2023-10-26,15:30:06.000,299,11030852,13285,0,1698334205,13085.700109149991,105.44997954000428,53483.85807504001
2023-10-26,15:30:07.000,299,11030809,13325,0,1698334206,13085.491283539995,105.01998260999972,53483.48775768
2023-10-26,15:30:08.000,299,11030849,13245,0,1698334207,13085.21509482999,104.58293655000307,53483.1453888
2023-10-26,15:30:09.000,299,11030808,13205,0,1698334208,13084.952378739988,104.35031526000239,53482.74712296
2023-10-26,15:30:10.000,299,11030801,13125,0,1698334209,13084.655981099997,104.18113614000322,53482.40475408
2023-10-26,15:30:11.000,299,11030812,13245,0,1698334210,13084.373056079996,103.9555639800019,53482.11828216
2023-10-26,15:30:12.000,299,11030821,13405,0,1698334211,13084.06318582,103.75818833999801,53481.81084888
2023-10-26,15:30:13.000,299,11030794,13285,0,1698334212,13083.692688769988,103.54671444000269,53481.41258304001
2023-10-26,15:30:14.000,299,11030858,13245,0,1698334213,13083.308719100001,103.4621248800031,53481.07720128001
2023-10-26,15:30:15.000,299,11030809,13605,0,1698334214,13082.810232159994,103.30704402000265,53480.6300256
2023-10-26,15:30:16.000,299,11030800,13445,0,1698334215,13082.500361899998,103.20130706999771,53480.30163096
2023-10-26,15:30:17.000,299,11030785,13285,0,1698334216,13082.237645809997,103.05327534000389,53479.931313600006
2023-10-26,15:30:18.000,299,11030785,13525,0,1698334217,13082.069238060001,102.77131014000042,53479.574970480004
2023-10-26,15:30:19.000,299,11030838,13245,0,1698334218,13081.88062137999,102.55983623999782,53479.18369176001
2023-10-26,15:30:20.000,299,11030779,13285,0,1698334219,13081.74589518,102.27082191000227,53478.77843880001
2023-10-26,15:30:21.000,299,11030822,13205,0,1698334220,13081.68526839,102.17918322000332,53478.422095680005
2023-10-26,15:30:22.000,299,11030835,13085,0,1698334221,13081.76610411,102.36950973000057,53478.02382984
2023-10-26,15:30:23.000,299,11030798,13165,0,1698334222,13081.914302929996,102.5457379799991,53477.702422320006
2023-10-26,15:30:24.000,299,11030874,13365,0,1698334223,13081.954720789996,102.4470501600008,53477.248259520005
2023-10-26,15:30:25.000,299,11030810,13165,0,1698334224,13082.177019019997,102.24967452000419,53476.87794216
2023-10-26,15:30:26.000,299,11030818,13325,0,1698334225,13082.608142859994,102.09459366000374,53476.577496000005
2023-10-26,15:30:27.000,299,11030820,13285,0,1698334226,13082.82370478,101.93951280000329,53476.2980112
2023-10-26,15:30:28.000,299,11030804,13085,0,1698334227,13082.931485739995,101.80557933000091,53475.955642320005
2023-10-26,15:30:29.000,299,11030863,13085,0,1698334228,13083.05947562999,101.62230195000302,53475.669170400004
2023-10-26,15:30:30.000,299,11030866,13325,0,1698334229,13083.02579408,101.53771239000343,53475.333788640004
2023-10-26,15:30:31.000,299,11030827,13445,0,1698334230,13083.032530389995,101.4319754399985,53475.03334248
2023-10-26,15:30:32.000,299,11030807,13485,0,1698334231,13083.00558515,101.12181372000487,53474.63507664001
2023-10-26,15:30:33.000,299,11030803,13245,0,1698334232,13083.02579408,100.79755373999797,53474.36956608001
2023-10-26,15:30:34.000,299,11030803,13365,0,1698334233,13082.971903599995,100.45214637000026,53474.10405552001
2023-10-26,15:30:35.000,299,11030814,13125,0,1698334234,13082.850650019995,100.02214944000298,53473.81758360001
2023-10-26,15:30:36.000,299,11030833,13085,0,1698334235,13082.500361899998,99.60625077000441,53473.510150320006
2023-10-26,15:30:37.000,299,11030811,13685,0,1698334236,13082.305008909992,99.26084339999943,53473.19572992001
2023-10-26,15:30:38.000,299,11030890,12925,0,1698334237,13082.123128539992,98.97887820000324,53472.86733528
2023-10-26,15:30:39.000,299,11030869,13245,0,1698334238,13082.109655920001,98.95068167999852,53472.61579896001
2023-10-26,15:30:40.000,299,11030790,13165,0,1698334239,13081.974929719996,98.58412692000275,53472.2454816
2023-10-26,15:30:41.000,299,11030788,13165,0,1698334240,13081.66505946,98.09068782000395,53472.000932400006
2023-10-26,15:30:42.000,299,11030852,13445,0,1698334241,13081.436024919989,97.44921699000406,53471.60266656
2023-10-26,15:30:43.000,299,11030809,13085,0,1698334242,13081.260880859998,96.82184442000289,53471.4070272
2023-10-26,15:30:44.000,299,11030792,13165,0,1698334243,13081.031846320002,96.42004401000304,53471.05068408
2023-10-26,15:30:45.000,299,11030819,13125,0,1698334244,13081.045318939992,96.3284053200041,53470.72927656001
2023-10-26,15:30:46.000,299,11030836,13365,0,1698334245,13081.052055250002,96.15217706999829,53470.442804640006
2023-10-26,15:30:47.000,299,11030826,13125,0,1698334246,13080.883647499992,95.99004707999848,53470.11441
2023-10-26,15:30:48.000,299,11030826,13285,0,1698334247,13080.64114033999,95.5107062399984,53469.820950960006
2023-10-26,15:30:49.000,299,11030840,13485,0,1698334248,13080.371687939994,94.98202149000281,53469.366788160005
2023-10-26,15:30:50.000,299,11030807,13325,0,1698334249,13080.3447427,94.41104196000379,53469.1362132
2023-10-26,15:30:51.000,299,11030831,13245,0,1698334250,13080.31779745999,93.98809415999858,53468.87768976
2023-10-26,15:30:52.000,299,11030852,13125,0,1698334251,13080.41884210999,93.5580972300013,53468.58423072
2023-10-26,15:30:53.000,299,11030847,13205,0,1698334252,13080.51988675999,93.3113776800019,53468.30474592001
2023-10-26,15:30:54.000,299,11030828,13445,0,1698334253,13080.52662307,93.0646581300025,53467.9833384
2023-10-26,15:30:55.000,299,11030824,13365,0,1698334254,13080.196543879989,92.72629989000416,53467.640969520005
2023-10-26,15:30:56.000,299,11030832,13165,0,1698334255,13080.028136129993,92.43023643000197,53467.39642032001
2023-10-26,15:30:57.000,299,11030821,13045,0,1698334256,13079.994454580003,92.17646775000321,53467.15885824001
2023-10-26,15:30:58.000,299,11030819,13285,0,1698334257,13079.765420039992,91.54204605000268,53466.753605280006
2023-10-26,15:30:59.000,299,11030814,13205,0,1698334258,13079.657639079996,90.9640173900043,53466.4811076
2023-10-26,15:31:00.000,299,11030779,13365,0,1698334259,13079.657639079996,90.58336437000253,53466.13873872
2023-10-26,15:31:01.000,299,11030789,13405,0,1698334260,13079.623957529991,90.24500613000419,53465.88021528
2023-10-26,15:31:02.000,299,11030845,13125,0,1698334261,13079.44207715999,89.70927225000196,53465.53085928001
2023-10-26,15:31:03.000,299,11030878,13085,0,1698334262,13079.293878339995,89.2440296700006,53465.21643888001
2023-10-26,15:31:04.000,299,11030826,13285,0,1698334263,13079.18609738,88.74354144000245,53464.89503136
2023-10-26,15:31:05.000,299,11030829,13045,0,1698334264,13079.111997969994,88.25010234000365,53464.60855944
2023-10-26,15:31:06.000,299,11030868,13205,0,1698334265,13079.017689629989,87.8342036699978,53464.37798448001
2023-10-26,15:31:07.000,299,11030792,13285,0,1698334266,13078.701083059997,87.7002702000027,53464.08452544
2023-10-26,15:31:08.000,299,11030811,13125,0,1698334267,13078.492257450001,87.36896109000372,53463.75613080001
2023-10-26,15:31:09.000,299,11030810,13085,0,1698334268,13078.539411619997,87.18568370999856,53463.48363312
2023-10-26,15:31:10.000,299,11030838,13245,0,1698334269,13078.626983649992,87.08699589000025,53463.211135440004
2023-10-26,15:31:11.000,299,11030842,13405,0,1698334270,13078.566356859992,86.74158852000255,53462.93863776001
2023-10-26,15:31:12.000,299,11030809,13365,0,1698334271,13078.660665199997,86.25519855000312,53462.659152960005
2023-10-26,15:31:13.000,299,11030821,13085,0,1698334272,13078.647192579992,85.91684031000477,53462.37966816
2023-10-26,15:31:14.000,299,11030841,13525,0,1698334273,13078.519202689997,85.37405730000319,53462.07922200001
2023-10-26,15:31:15.000,299,11030837,13205,0,1698334274,13078.842545569998,84.8665199399984,53461.890569760006
2023-10-26,15:31:16.000,299,11030813,13245,0,1698334275,13079.16588845,84.81717603000288,53461.729866
2023-10-26,15:31:17.000,299,11030829,13205,0,1698334276,13079.111997969994,84.7678321200001,53461.51326528
2023-10-26,15:31:18.000,299,11030790,13485,0,1698334277,13079.051371179994,84.49291605000326,53461.28269032
2023-10-26,15:31:19.000,299,11030812,13285,0,1698334278,13078.761709849998,84.0629191199987,53460.98923128
2023-10-26,15:31:20.000,299,11030827,13245,0,1698334279,13078.606774719992,83.52013611000439,53460.84250176
2023-10-26,15:31:21.000,299,11030793,13005,0,1698334280,13078.431630660001,82.97030397000344,53460.63288816
2023-10-26,15:31:22.000,299,11030811,13325,0,1698334281,13078.26322290999,82.69538789999933,53460.35340336001
2023-10-26,15:31:23.000,299,11030790,13525,0,1698334282,13078.08807885,82.35702966000099,53460.143789760004
2023-10-26,15:31:24.000,299,11030818,13405,0,1698334283,13077.953352649994,82.01867142000265,53459.93417616
2023-10-26,15:31:25.000,299,11030826,13285,0,1698334284,13077.623273459998,81.74375534999854,53459.65469136001
2023-10-26,15:31:26.000,299,11030823,13005,0,1698334285,13077.468338329993,81.6168710100028,53459.51494896001
2023-10-26,15:31:27.000,299,11030820,13285,0,1698334286,13077.178676999996,81.42654449999827,53459.23546416
2023-10-26,15:31:28.000,299,11030791,13085,0,1698334287,13077.037214489996,81.04589148000377,53458.94200512001
2023-10-26,15:31:29.000,299,11030873,13125,0,1698334288,13076.855334119995,80.4537645599994,53458.64155896
2023-10-26,15:31:30.000,299,11030802,13085,0,1698334289,13076.96311507999,79.96737458999996,53458.45290672
2023-10-26,15:31:31.000,299,11030829,13445,0,1698334290,13077.097841279996,79.79114634000143,53458.35508704
2023-10-26,15:31:32.000,299,11030797,13245,0,1698334291,13077.064159729991,79.45983723000245,53458.18739616
2023-10-26,15:31:33.000,299,11030825,13205,0,1698334292,13077.124786519991,79.22016681000241,53457.984769680006
2023-10-26,15:31:34.000,299,11030790,13205,0,1698334293,13077.104577589991,78.97344726000301,53457.817078800006
2023-10-26,15:31:35.000,299,11030801,13165,0,1698334294,13077.02374186999,78.61394162999932,53457.58650384
2023-10-26,15:31:36.000,299,11030787,13365,0,1698334295,13077.077632349996,78.50820468000165,53457.509645520004
2023-10-26,15:31:37.000,299,11030834,13405,0,1698334296,13076.94964246,78.44476251000015,53457.42580008
2023-10-26,15:31:38.000,299,11030821,13245,0,1698334297,13076.976587699995,78.58574511000188,53457.26509632001
2023-10-26,15:31:39.000,299,11030828,13125,0,1698334298,13076.92943353,78.78312074999849,53457.13932816001
2023-10-26,15:31:40.000,299,11030840,13285,0,1698334299,13076.72734423,78.74082597000233,53457.11137968
2023-10-26,15:31:41.000,299,11030830,12925,0,1698334300,13076.538727549989,78.5011555500023,53457.076444080005
2023-10-26,15:31:42.000,299,11030826,13405,0,1698334301,13076.585881719999,78.24033774000418,53457.006572880004
2023-10-26,15:31:43.000,299,11030824,13445,0,1698334302,13076.70039898999,78.23328861000482,53456.978624400006
2023-10-26,15:31:44.000,299,11030810,13285,0,1698334303,13076.626299579999,78.31082903999777,53456.84586912
2023-10-26,15:31:45.000,299,11030839,13285,0,1698334304,13076.478100759989,78.08525688000373,53456.81792064
2023-10-26,15:31:46.000,299,11030816,13165,0,1698334305,13076.377056109988,77.81738993999898,53456.92971456001
2023-10-26,15:31:47.000,299,11030806,13245,0,1698334306,13076.222120979997,77.43673692000448,53456.9436888
2023-10-26,15:31:48.000,299,11030808,13085,0,1698334307,13076.107603709992,77.07018216000142,53456.95067592001
2023-10-26,15:31:49.000,299,11030861,13245,0,1698334308,13076.141285259997,76.75297131000116,53456.92272744
2023-10-26,15:31:50.000,299,11030788,13125,0,1698334309,13076.350110869993,76.54854653999791,53457.11836680001
2023-10-26,15:31:51.000,299,11030830,13285,0,1698334310,13076.094131090002,76.3511709000013,53457.146315280006
2023-10-26,15:31:52.000,299,11030817,13125,0,1698334311,13075.78426082999,76.18199178000214,53457.20221224
2023-10-26,15:31:53.000,299,11030830,13445,0,1698334312,13075.447445329999,76.01986179000232,53457.314006160006
2023-10-26,15:31:54.000,299,11030837,13365,0,1698334313,13075.110629829993,75.80133876000036,53457.293044800004
2023-10-26,15:31:55.000,299,11030818,13245,0,1698334314,13075.063475659997,75.51937356000417,53457.341954640004
2023-10-26,15:31:56.000,299,11030814,13245,0,1698334315,13074.901804219997,75.32904704999964,53457.47470992001
2023-10-26,15:31:57.000,299,11030820,13285,0,1698334316,13074.706451229991,75.1387205400024,53457.55156824001
2023-10-26,15:31:58.000,299,11030886,13085,0,1698334317,13074.42352620999,75.01183619999938,53457.61445232
2023-10-26,15:31:59.000,299,11030792,13165,0,1698334318,13074.174282739994,74.65233057000296,53457.677336400004
2023-10-26,15:32:00.000,299,11030857,13325,0,1698334319,13074.005874989998,74.29282493999926,53457.628426560004
2023-10-26,15:32:01.000,299,11030836,13245,0,1698334320,13073.951984509993,73.975614089999,53457.71925912001
2023-10-26,15:32:02.000,299,11030815,13245,0,1698334321,13073.958720819988,73.70069802000216,53457.865988640006
2023-10-26,15:32:03.000,299,11030818,13325,0,1698334322,13073.958720819988,73.531518900003,53458.01970528
2023-10-26,15:32:04.000,299,11030839,13245,0,1698334323,13073.857676170002,73.08742370999971,53457.984769680006
2023-10-26,15:32:05.000,299,11030810,13405,0,1698334324,13073.884621409998,72.62923025999771,53458.1664348
2023-10-26,15:32:06.000,299,11030855,13365,0,1698334325,13073.898094030003,72.2344789800045,53458.299190080004
2023-10-26,15:32:07.000,299,11030797,13205,0,1698334326,13074.073238089994,71.94546465000167,53458.45989384001
2023-10-26,15:32:08.000,299,11030790,13205,0,1698334327,13074.106919639999,71.74808900999778,53458.52976504001
2023-10-26,15:32:09.000,299,11030788,13405,0,1698334328,13073.978929749988,71.44497642000351,53458.61361048
2023-10-26,15:32:10.000,299,11030854,13205,0,1698334329,13073.898094030003,70.99383210000087,53458.74636576001
2023-10-26,15:32:11.000,299,11030812,13605,0,1698334330,13074.086710709998,70.63432647000445,53458.94200512001
2023-10-26,15:32:12.000,299,11030817,13285,0,1698334331,13074.039556539989,70.33826301000227,53459.17956720001
2023-10-26,15:32:13.000,299,11030800,13365,0,1698334332,13073.864412479998,70.16203476000373,53459.31930960001
2023-10-26,15:32:14.000,299,11030796,13045,0,1698334333,13073.628641629992,69.95056086000113,53459.50796184
2023-10-26,15:32:15.000,299,11030791,13125,0,1698334334,13073.359189229996,69.59810436000407,53459.640717120004
2023-10-26,15:32:16.000,299,11030842,13085,0,1698334335,13073.419816019996,69.24564785999974,53459.86430496
2023-10-26,15:32:17.000,299,11030800,13205,0,1698334336,13073.601696389997,68.94958440000482,53460.143789760004
2023-10-26,15:32:18.000,299,11030805,13405,0,1698334337,13073.608432699992,68.81565093000245,53460.38833896
2023-10-26,15:32:19.000,299,11030822,13365,0,1698334338,13073.743158899997,68.68171746000007,53460.681798
2023-10-26,15:32:20.000,299,11030829,13285,0,1698334339,13073.581487459996,68.48434182000346,53460.91237296
2023-10-26,15:32:21.000,299,11030817,13325,0,1698334340,13073.534333290001,68.23057314000471,53461.2757032
2023-10-26,15:32:22.000,299,11030783,12885,0,1698334341,13073.440024949996,68.02614837000147,53461.54820088001
2023-10-26,15:32:23.000,299,11030838,13325,0,1698334342,13073.2716172,67.94155881000188,53461.77877584
2023-10-26,15:32:24.000,299,11030830,12965,0,1698334343,13073.015637419994,67.9204114200038,53462.0442864
2023-10-26,15:32:25.000,299,11030820,13565,0,1698334344,13072.955010629994,67.80057621000014,53462.26787424001
2023-10-26,15:32:26.000,299,11030847,13045,0,1698334345,13072.948274319999,67.88516576999973,53462.61723024
2023-10-26,15:32:27.000,299,11030832,13525,0,1698334346,13072.934801699994,67.75123230000463,53462.85479232
2023-10-26,15:32:28.000,299,11030823,13325,0,1698334347,13072.934801699994,67.60320057000354,53463.0923544
2023-10-26,15:32:29.000,299,11030782,13245,0,1698334348,13072.907856459999,67.55385666000075,53463.3369036
2023-10-26,15:32:30.000,299,11030814,13205,0,1698334349,13072.901120149989,67.744183169998,53463.60241416
2023-10-26,15:32:31.000,299,11030791,13285,0,1698334350,13072.975219559994,67.81467446999886,53463.83997624
2023-10-26,15:32:32.000,299,11030791,13285,0,1698334351,13073.06279158999,67.80057621000014,53464.09151256001
2023-10-26,15:32:33.000,299,11030838,13285,0,1698334352,13073.197517789995,67.64549534999969,53464.35702312001
2023-10-26,15:32:34.000,299,11030832,13125,0,1698334353,13073.24467195999,67.5609057900001,53464.5596496
2023-10-26,15:32:35.000,299,11030793,13045,0,1698334354,13073.21099041,67.52566014000331,53464.85310864001
2023-10-26,15:32:36.000,299,11030822,13205,0,1698334355,13073.38613446999,67.30713711000135,53465.20246464
2023-10-26,15:32:37.000,299,11030818,13325,0,1698334356,13073.39287078,67.13795799000218,53465.56579488
2023-10-26,15:32:38.000,299,11030798,13285,0,1698334357,13073.466970189991,67.01107364999916,53465.859253919996
2023-10-26,15:32:39.000,299,11030802,13165,0,1698334358,13073.736422590002,66.8066488800032,53466.06886752
2023-10-26,15:32:40.000,299,11030787,13485,0,1698334359,13073.702741039997,66.72910845000297,53466.418223520006
2023-10-26,15:32:41.000,299,11030813,13565,0,1698334360,13073.722949969997,66.50353629000165,53466.73963104
2023-10-26,15:32:42.000,299,11030816,13125,0,1698334361,13073.722949969997,66.30616064999776,53467.04007720001
2023-10-26,15:32:43.000,299,11030859,13445,0,1698334362,13073.689268419992,66.21452195999882,53467.424368800006
2023-10-26,15:32:44.000,299,11030830,13045,0,1698334363,13073.561278529996,66.15812892000395,53467.738789200004
2023-10-26,15:32:45.000,299,11030874,12965,0,1698334364,13073.399607089996,66.0030480600035,53468.03224824
2023-10-26,15:32:46.000,299,11030814,13005,0,1698334365,13073.14362730999,66.05239196999901,53468.360642880005
2023-10-26,15:32:47.000,299,11030803,13325,0,1698334366,13072.672085609993,66.05944109999837,53468.65410192
2023-10-26,15:32:48.000,299,11030833,13165,0,1698334367,13072.16686235999,65.82681980999769,53468.95454808001
2023-10-26,15:32:49.000,299,11030830,13285,0,1698334368,13071.473022429993,65.74927938000474,53469.129226080004
2023-10-26,15:32:50.000,299,11030843,13005,0,1698334369,13071.156415860001,65.72108286000002,53469.4506336
2023-10-26,15:32:51.000,299,11030762,13445,0,1698334370,13070.92738131999,65.84091807000368,53469.76505400001
2023-10-26,15:32:52.000,299,11030885,13525,0,1698334371,13071.190097409992,65.80567241999961,53470.17729408001
2023-10-26,15:32:53.000,299,11030810,13325,0,1698334372,13071.392186709993,65.94665502000134,53470.470753120004
2023-10-26,15:32:54.000,299,11030823,13165,0,1698334373,13071.479758740003,66.1017358800018,53470.76421216
2023-10-26,15:32:55.000,299,11030801,13125,0,1698334374,13071.142943239996,66.32025891000376,53471.08561968001
2023-10-26,15:32:56.000,299,11030833,13245,0,1698334375,13070.839809289995,66.50353629000165,53471.44196280001
2023-10-26,15:32:57.000,299,11030786,13285,0,1698334376,13071.001480729996,66.59517498000059,53471.82625440001
2023-10-26,15:32:58.000,299,11030827,13285,0,1698334377,13071.210306339992,66.84189452999999,53472.217533120005
2023-10-26,15:32:59.000,299,11030826,13165,0,1698334378,13071.371977779992,67.07451582000067,53472.4900308
2023-10-26,15:33:00.000,299,11030800,13245,0,1698334379,13071.331559919992,67.22959668000112,53472.8743224
2023-10-26,15:33:01.000,299,11030817,13205,0,1698334380,13071.264196819997,67.44811971000308,53473.23765264
2023-10-26,15:33:02.000,299,11030844,13205,0,1698334381,13071.277669440002,67.39172667000093,53473.6429056
2023-10-26,15:33:03.000,299,11030852,13485,0,1698334382,13071.291142059992,67.34943189000478,53473.9223904
2023-10-26,15:33:04.000,299,11030863,13605,0,1698334383,13071.142943239996,67.43402145000437,53474.24379792
2023-10-26,15:33:05.000,299,11030873,12925,0,1698334384,13071.028425969991,67.55385666000075,53474.48136
2023-10-26,15:33:06.000,299,11030842,13325,0,1698334385,13071.136206930001,67.64549534999969,53474.78879328
2023-10-26,15:33:07.000,299,11030816,13045,0,1698334386,13071.190097409992,67.81467446999886,53475.12417504
2023-10-26,15:33:08.000,299,11030843,13485,0,1698334387,13071.089052759991,68.01205011000275,53475.3896856
2023-10-26,15:33:09.000,299,11030823,13445,0,1698334388,13071.149679549992,68.21647487999871,53475.66218328001
2023-10-26,15:33:10.000,299,11030854,13365,0,1698334389,13071.452813499993,68.34335922000173,53475.94865520001
2023-10-26,15:33:11.000,299,11030843,13405,0,1698334390,13071.425868259998,68.48434182000346,53476.22115288
2023-10-26,15:33:12.000,299,11030834,13165,0,1698334391,13071.01495335,68.81565093000245,53476.577496000005
2023-10-26,15:33:13.000,299,11030856,13365,0,1698334392,13070.67140154,68.87909310000396,53476.90589064001
2023-10-26,15:33:14.000,299,11030830,13285,0,1698334393,13070.489521169999,68.94958440000482,53477.07358152001
2023-10-26,15:33:15.000,299,11030870,13445,0,1698334394,13070.60403843999,69.13286178000271,53477.3810148
2023-10-26,15:33:16.000,299,11030870,13125,0,1698334395,13070.60403843999,69.29499177000253,53477.70940944
2023-10-26,15:33:17.000,299,11030856,13525,0,1698334396,13070.469312239999,69.49941653999849,53477.98889424001
2023-10-26,15:33:18.000,299,11030812,13285,0,1698334397,13070.354794969993,69.74613608999789,53478.23344344
2023-10-26,15:33:19.000,299,11030809,13125,0,1698334398,13070.321113419988,70.021052160002,53478.4290828
2023-10-26,15:33:20.000,299,11030818,13205,0,1698334399,13070.260486630003,70.37350865999906,53478.72952896001
2023-10-26,15:33:21.000,299,11030800,13405,0,1698334400,13070.193123529993,70.60612994999974,53479.00901376
2023-10-26,15:33:22.000,299,11030803,13125,0,1698334401,13070.186387219997,70.79645646000426,53479.27452432
2023-10-26,15:33:23.000,299,11030780,13285,0,1698334402,13070.395212829993,71.0361268800043,53479.5819576
2023-10-26,15:33:24.000,299,11030807,13205,0,1698334403,13070.60403843999,71.12071644000389,53479.75663560001
2023-10-26,15:33:25.000,299,11030810,13325,0,1698334404,13070.799391429995,71.3180920800005,53480.078043120004
2023-10-26,15:33:26.000,299,11030870,13205,0,1698334405,13071.01495335,71.59300815000461,53480.420412
2023-10-26,15:33:27.000,299,11030813,13605,0,1698334406,13071.01495335,71.94546465000167,53480.699896800004
2023-10-26,15:33:28.000,299,11030833,13165,0,1698334407,13070.77244619,72.42480549000175,53480.937458880006
2023-10-26,15:33:29.000,299,11030827,13325,0,1698334408,13070.348058659998,72.9252937199999,53481.13309824
2023-10-26,15:33:30.000,299,11030841,13005,0,1698334409,13070.179650910002,73.43988021000405,53481.370660320004
2023-10-26,15:33:31.000,299,11030800,13565,0,1698334410,13070.334586039993,73.84872975000326,53481.65014512001
2023-10-26,15:33:32.000,299,11030810,13285,0,1698334411,13070.523202719989,74.2857758099999,53481.88072008
2023-10-26,15:33:33.000,299,11030835,13285,0,1698334412,13070.67140154,74.65937970000232,53482.0973208
2023-10-26,15:33:34.000,299,11030818,13405,0,1698334413,13070.74550094999,74.91314838000108,53482.327895760005
2023-10-26,15:33:35.000,299,11030790,13325,0,1698334414,13070.86675452999,75.30085053000221,53482.53750936001
2023-10-26,15:33:36.000,299,11030890,13045,0,1698334415,13070.72529201999,75.68150355000398,53482.84494264
2023-10-26,15:33:37.000,299,11030804,13445,0,1698334416,13070.617511059994,75.97051787999953,53483.047569120004
2023-10-26,15:33:38.000,299,11030784,13205,0,1698334417,13070.523202719989,76.16084439000406,53483.27115696
2023-10-26,15:33:39.000,299,11030807,13205,0,1698334418,13070.570356889999,76.56969393000327,53483.41788648
2023-10-26,15:33:40.000,299,11030817,13285,0,1698334419,13070.72529201999,77.07018216000142,53483.7742296
2023-10-26,15:33:41.000,299,11030848,13325,0,1698334420,13070.86675452999,77.52132648000406,53484.06070152
2023-10-26,15:33:42.000,299,11030840,13485,0,1698334421,13071.115998000001,77.8314881999977,53484.31922496
2023-10-26,15:33:43.000,299,11030814,13085,0,1698334422,13071.459549810002,78.13460078999924,53484.52883856001
2023-10-26,15:33:44.000,299,11030817,12965,0,1698334423,13071.621221249989,78.19099383000139,53484.7524264
2023-10-26,15:33:45.000,299,11030855,13285,0,1698334424,13071.567330769998,78.5011555500023,53485.03889832
2023-10-26,15:33:46.000,299,11030795,13165,0,1698334425,13071.621221249989,78.86771030999807,53485.36729296001
2023-10-26,15:33:47.000,299,11030856,13285,0,1698334426,13071.661639109989,79.12852812000347,53485.61882928
2023-10-26,15:33:48.000,299,11030785,13285,0,1698334427,13071.729002209999,79.56557418000011,53485.89132696001
2023-10-26,15:33:49.000,299,11030778,13445,0,1698334428,13071.809837929999,80.1083571900017,53486.15683752001
2023-10-26,15:33:50.000,299,11030856,13005,0,1698334429,13072.059081399995,80.43261717000132,53486.44330944001
2023-10-26,15:33:51.000,299,11030866,13085,0,1698334430,13072.281379629996,80.7639262800003,53486.63196168001
2023-10-26,15:33:52.000,299,11030838,13565,0,1698334431,13072.577777270002,81.03179321999778,53486.92542072001
2023-10-26,15:33:53.000,299,11030837,13045,0,1698334432,13072.853965979994,81.4688392800017,53487.21189264001
2023-10-26,15:33:54.000,299,11030866,13325,0,1698334433,13072.806811809998,81.94113099000242,53487.47041608001
2023-10-26,15:33:55.000,299,11030806,13245,0,1698334434,13073.02237372999,82.39227530999779,53487.812784960006
2023-10-26,15:33:56.000,299,11030839,13085,0,1698334435,13073.338980299995,82.62489659999846,53488.13419248
2023-10-26,15:33:57.000,299,11030847,13365,0,1698334436,13073.541069599996,82.78702658999828,53488.413677280005
2023-10-26,15:33:58.000,299,11030870,13165,0,1698334437,13073.850939859993,82.9773531000028,53488.68617496
2023-10-26,15:33:59.000,299,11030819,13405,0,1698334438,13074.073238089994,83.36505525000393,53488.930724159996
2023-10-26,15:34:00.000,299,11030823,13405,0,1698334439,13074.46394406999,83.65406957999949,53489.266105919996
2023-10-26,15:34:01.000,299,11030838,12965,0,1698334440,13074.881595289997,83.77390479000314,53489.55956496001
2023-10-26,15:34:02.000,299,11030863,13285,0,1698334441,13075.292510199994,83.67521697000484,53489.86001112
2023-10-26,15:34:03.000,299,11030840,13165,0,1698334442,13075.78426082999,83.58357827999862,53490.20238000001
2023-10-26,15:34:04.000,299,11030813,13405,0,1698334443,13076.228857289992,83.52718524000375,53490.425967840005
2023-10-26,15:34:05.000,299,11030843,13285,0,1698334444,13076.74081684999,83.4214482899988,53490.75436248001
2023-10-26,15:34:06.000,299,11030829,13285,0,1698334445,13077.037214489996,83.44259568000416,53491.07577
2023-10-26,15:34:07.000,299,11030843,13285,0,1698334446,13077.192149620001,83.5342343700031,53491.34826768
2023-10-26,15:34:08.000,299,11030857,13605,0,1698334447,13077.225831169992,83.71046262000164,53491.50897144
2023-10-26,15:34:09.000,299,11030848,13405,0,1698334448,13077.522228809998,83.66111870999885,53491.74653352
2023-10-26,15:34:10.000,299,11030792,13605,0,1698334449,13077.93988002999,83.61177480000333,53492.08191528
2023-10-26,15:34:11.000,299,11030820,13045,0,1698334450,13078.26322290999,83.80915043999994,53492.35441296
2023-10-26,15:34:12.000,299,11030857,13285,0,1698334451,13078.579829479997,84.01357521000318,53492.61992352
2023-10-26,15:34:13.000,299,11030890,12805,0,1698334452,13078.936853909989,84.28849128000002,53492.89940832
2023-10-26,15:34:14.000,299,11030854,13525,0,1698334453,13079.132206899994,84.49291605000326,53493.16491888
2023-10-26,15:34:15.000,299,11030885,13685,0,1698334454,13079.017689629989,84.8312742900016,53493.38850672001
2023-10-26,15:34:16.000,299,11030826,13045,0,1698334455,13079.172624759995,85.05684645000292,53493.58414608001
2023-10-26,15:34:17.000,299,11030859,13085,0,1698334456,13079.44881347,85.18373078999866,53493.8356824
2023-10-26,15:34:18.000,299,11030860,13245,0,1698334457,13079.48923133,85.43045033999806,53494.17106416
2023-10-26,15:34:19.000,299,11030873,13365,0,1698334458,13079.583539669991,85.80405423000047,53494.40862624
2023-10-26,15:34:20.000,299,11030848,13005,0,1698334459,13079.725002179992,85.91684031000477,53494.62522696
2023-10-26,15:34:21.000,299,11030837,13165,0,1698334460,13079.772156350002,86.01552813000308,53494.79990496
2023-10-26,15:34:22.000,299,11030853,13285,0,1698334461,13079.738474799997,86.14946159999818,53495.06541552001
2023-10-26,15:34:23.000,299,11030835,13125,0,1698334462,13079.792365280002,86.36798463000014,53495.1981708
2023-10-26,15:34:24.000,299,11030827,13405,0,1698334463,13079.637430149996,86.73453939000319,53495.34490032
2023-10-26,15:34:25.000,299,11030854,13285,0,1698334464,13079.556594429996,87.16453632000048,53495.49162984
2023-10-26,15:34:26.000,299,11030822,13445,0,1698334465,13079.745211109992,87.49584542999946,53495.68028208
2023-10-26,15:34:27.000,299,11030852,13165,0,1698334466,13080.041608749998,87.71436846000142,53495.910857040006
2023-10-26,15:34:28.000,299,11030867,13405,0,1698334467,13080.412105799995,87.79895802000101,53496.04361232
2023-10-26,15:34:29.000,299,11030870,13405,0,1698334468,13080.755657609996,87.87649845000124,53496.13444488
2023-10-26,15:34:30.000,299,11030871,13005,0,1698334469,13080.957746909997,87.91174409999803,53496.4209168
2023-10-26,15:34:31.000,299,11030795,13325,0,1698334470,13080.917329049997,88.17961104000278,53496.54668496
2023-10-26,15:34:32.000,299,11030855,13445,0,1698334471,13081.079000489997,88.26420060000237,53496.70738872
2023-10-26,15:34:33.000,299,11030816,13325,0,1698334472,13081.085736799992,88.39108493999811,53496.81219552
2023-10-26,15:34:34.000,299,11030820,13445,0,1698334473,13081.200254069998,88.46862536999834,53496.88905384001
2023-10-26,15:34:35.000,299,11030852,13365,0,1698334474,13081.328243959993,88.58141145000263,53497.04277048
2023-10-26,15:34:36.000,299,11030842,13285,0,1698334475,13081.456233849989,88.77878708999924,53497.17552576001
2023-10-26,15:34:37.000,299,11030857,13285,0,1698334476,13081.510124329994,88.91272056000162,53497.3292424
2023-10-26,15:34:38.000,299,11030855,13085,0,1698334477,13081.510124329994,89.05370316000335,53497.39212648001
2023-10-26,15:34:39.000,299,11030844,13205,0,1698334478,13081.429288609994,89.27222618999804,53497.4340492
2023-10-26,15:34:40.000,299,11030853,13485,0,1698334479,13081.483179089999,89.25812792999932,53497.60174008
2023-10-26,15:34:41.000,299,11030865,13405,0,1698334480,13081.462970159999,89.34976661999826,53497.67859840001
2023-10-26,15:34:42.000,299,11030866,13365,0,1698334481,13081.503388019999,89.34976661999826,53497.79737944001
2023-10-26,15:34:43.000,299,11030835,13285,0,1698334482,13081.503388019999,89.37796314000298,53497.902186240004
2023-10-26,15:34:44.000,299,11030861,13365,0,1698334483,13081.469706469994,89.40615966000041,53497.972057440005
2023-10-26,15:34:45.000,299,11030862,13405,0,1698334484,13081.469706469994,89.42730704999849,53498.03494152001
2023-10-26,15:34:46.000,299,11030765,13285,0,1698334485,13081.422552299999,89.43435617999785,53498.10481272
2023-10-26,15:34:47.000,299,11030813,13445,0,1698334486,13081.260880859998,89.61058443000366,53498.18167104001
2023-10-26,15:34:48.000,299,11030831,13325,0,1698334487,13081.180045139998,89.71632138000132,53498.237568000004
2023-10-26,15:34:49.000,299,11030841,13405,0,1698334488,13081.153099900002,89.77976355000283,53498.20961952001
2023-10-26,15:34:50.000,299,11030811,13285,0,1698334489,13081.206990379993,89.89254962999985,53498.31442632
2023-10-26,15:34:51.000,299,11030818,13405,0,1698334490,13081.274353479988,90.13222004999989,53498.370323279996
2023-10-26,15:34:52.000,299,11030838,13565,0,1698334491,13081.038582629997,90.56926611000381,53498.405258880004
2023-10-26,15:34:53.000,299,11030833,13125,0,1698334492,13080.903856429992,90.99221391000174,53498.38429752
2023-10-26,15:34:54.000,299,11030828,13125,0,1698334493,13080.917329049997,91.23188433000178,53498.405258880004
2023-10-26,15:34:55.000,299,11030843,13405,0,1698334494,13080.944274289992,91.54909518000204,53498.370323279996
2023-10-26,15:34:56.000,299,11030769,13165,0,1698334495,13081.153099900002,91.84515864000423,53498.39827176001
2023-10-26,15:34:57.000,299,11030859,13445,0,1698334496,13081.375398129989,92.06368166999891,53498.44718160001
2023-10-26,15:34:58.000,299,11030810,13285,0,1698334497,13081.523596949999,92.31040121999831,53498.55897552
2023-10-26,15:34:59.000,299,11030864,13125,0,1698334498,13081.76610411,92.49367860000348,53498.53102704
2023-10-26,15:35:00.000,299,11030824,13085,0,1698334499,13082.062501749991,92.66285772000265,53498.51705280001
2023-10-26,15:35:01.000,299,11030844,13085,0,1698334500,13082.311745220002,92.86728248999862,53498.572949760004
2023-10-26,15:35:02.000,299,11030838,13085,0,1698334501,13082.655297029989,93.12810030000401,53498.69871792
2023-10-26,15:35:03.000,299,11030853,13285,0,1698334502,13082.91801311999,93.41711462999956,53498.74762776
2023-10-26,15:35:04.000,299,11030834,13125,0,1698334503,13083.173992899996,93.7695711300039,53498.75461488001
2023-10-26,15:35:05.000,299,11030815,13085,0,1698334504,13083.382818509992,94.09383111000352,53498.873395919996
2023-10-26,15:35:06.000,299,11030794,13285,0,1698334505,13083.591644120002,94.43218935000186,53498.95025424001
2023-10-26,15:35:07.000,299,11030764,13085,0,1698334506,13083.908250689994,94.71415454999806,53499.03409968
2023-10-26,15:35:08.000,299,11030816,13285,0,1698334507,13084.17770308999,94.8833336700045,53499.12493224
2023-10-26,15:35:09.000,299,11030807,13005,0,1698334508,13084.332638219996,95.08775844000047,53499.20179056
2023-10-26,15:35:10.000,299,11030834,13125,0,1698334509,13084.32590191,95.4120184200001,53499.313584480005
2023-10-26,15:35:11.000,299,11030805,13165,0,1698334510,13084.433682869996,95.67283622999821,53499.41839128
2023-10-26,15:35:12.000,299,11030758,13445,0,1698334511,13084.474100729996,95.98299794999912,53499.411404160004
2023-10-26,15:35:13.000,299,11030865,13325,0,1698334512,13084.561672759992,96.20857011000044,53499.60704352
2023-10-26,15:35:14.000,299,11030822,13165,0,1698334513,13084.689662650002,96.5257809600007,53499.64197912001
2023-10-26,15:35:15.000,299,11030811,13085,0,1698334514,13084.682926339992,96.92758137000055,53499.711850319996
2023-10-26,15:35:16.000,299,11030837,13605,0,1698334515,13084.885015639993,97.31528352000169,53499.90748968001
2023-10-26,15:35:17.000,299,11030838,13405,0,1698334516,13085.006269219994,97.5761013299998,53499.95639952001
2023-10-26,15:35:18.000,299,11030790,13245,0,1698334517,13085.17467696999,97.79462436000176,53500.00530936001
2023-10-26,15:35:19.000,299,11030808,13165,0,1698334518,13085.167940659994,98.15412998999818,53500.04024496
2023-10-26,15:35:20.000,299,11030805,13525,0,1698334519,13085.18141328,98.316259979998,53500.152038880005
2023-10-26,15:35:21.000,299,11030844,13325,0,1698334520,13085.13425910999,98.45724257999973,53500.13107752
2023-10-26,15:35:22.000,299,11030852,13285,0,1698334521,13085.15446803999,98.61937256999954,53500.18697448
2023-10-26,15:35:23.000,299,11030890,13445,0,1698334522,13085.28245793,98.85904298999958,53500.319729760005
2023-10-26,15:35:24.000,299,11030835,13285,0,1698334523,13085.32287579,99.0846151500009,53500.34767824
2023-10-26,15:35:25.000,299,11030804,13245,0,1698334524,13085.32287579,99.23969601000135,53500.27780704
2023-10-26,15:35:26.000,299,11030825,13085,0,1698334525,13085.42392044,99.38067861000309,53500.37562672
2023-10-26,15:35:27.000,299,11030845,13165,0,1698334526,13085.53843770999,99.5780542499997,53500.31274264001
2023-10-26,15:35:28.000,299,11030835,13125,0,1698334527,13085.881989519992,99.73313511000015,53500.34767824
2023-10-26,15:35:29.000,299,11030823,12965,0,1698334528,13086.043660959993,99.8882159700006,53500.32671688
2023-10-26,15:35:30.000,299,11030788,13285,0,1698334529,13086.117760369998,99.90936335999868,53500.2987684
2023-10-26,15:35:31.000,299,11030865,13365,0,1698334530,13086.346794909994,99.93755988000339,53500.368639600005
2023-10-26,15:35:32.000,299,11030835,13285,0,1698334531,13086.64319255,99.97985465999955,53500.37562672
2023-10-26,15:35:33.000,299,11030820,13205,0,1698334532,13086.872227089996,100.05739508999977,53500.34767824
2023-10-26,15:35:34.000,299,11030876,13085,0,1698334533,13087.047371150002,100.17723030000343,53500.249858560004
2023-10-26,15:35:35.000,299,11030831,13125,0,1698334534,13087.303350929993,100.11378813000192,53500.30575552
2023-10-26,15:35:36.000,299,11030834,13445,0,1698334535,13087.431340819989,100.07854247999785,53500.29178128001
2023-10-26,15:35:37.000,299,11030823,13125,0,1698334536,13087.64016643,100.05739508999977,53500.319729760005
2023-10-26,15:35:38.000,299,11030808,13285,0,1698334537,13087.747947389995,100.07854247999785,53500.17998736
2023-10-26,15:35:39.000,299,11030840,13565,0,1698334538,13087.808574179995,100.22657420999894,53500.14505176001
2023-10-26,15:35:40.000,299,11030857,13165,0,1698334539,13088.010663479996,100.31821289999789,53500.17998736
2023-10-26,15:35:41.000,299,11030831,13205,0,1698334540,13088.172334919997,100.40985159000411,53500.11710328
2023-10-26,15:35:42.000,299,11030832,13445,0,1698334541,13088.408105770002,100.46624462999898,53500.04024496
2023-10-26,15:35:43.000,299,11030861,13245,0,1698334542,13088.616931379998,100.4944411500037,53500.01229648
2023-10-26,15:35:44.000,299,11030839,13325,0,1698334543,13088.798811749999,100.50853941000241,53499.92146392
2023-10-26,15:35:45.000,299,11030825,13125,0,1698334544,13089.04131891,100.51558854000177,53499.83761848001
2023-10-26,15:35:46.000,299,11030852,13445,0,1698334545,13089.290562379996,100.6283746199988,53499.90050256
2023-10-26,15:35:47.000,299,11030823,13245,0,1698334546,13089.506124300002,100.55788331999793,53499.82364424
2023-10-26,15:35:48.000,299,11030834,13445,0,1698334547,13089.795785629998,100.4803428899977,53499.78870864001
2023-10-26,15:35:49.000,299,11030851,13205,0,1698334548,13089.99113861999,100.4450972400009,53499.78172152
2023-10-26,15:35:50.000,299,11030815,13205,0,1698334549,13090.17301898999,100.36050768000132,53499.66294048
2023-10-26,15:35:51.000,299,11030806,13285,0,1698334550,13090.455944009991,100.26181986000302,53499.600056400006
2023-10-26,15:35:52.000,299,11030797,13085,0,1698334551,13090.698451169992,100.12083726000128,53499.600056400006
2023-10-26,15:35:53.000,299,11030827,12965,0,1698334552,13090.812968439997,100.02919857000234,53499.481275360005
2023-10-26,15:35:54.000,299,11030918,13365,0,1698334553,13090.967903569988,100.05739508999977,53499.39742992
2023-10-26,15:35:55.000,299,11030845,13285,0,1698334554,13091.149783939989,100.10673900000256,53499.362494320005
2023-10-26,15:35:56.000,299,11030816,13245,0,1698334555,13091.29124644999,100.05739508999977,53499.362494320005
2023-10-26,15:35:57.000,299,11030858,13085,0,1698334556,13091.466390509995,100.13493552,53499.362494320005
2023-10-26,15:35:58.000,299,11030803,13365,0,1698334557,13091.668479809996,100.12788639000064,53499.29262312
2023-10-26,15:35:59.000,299,11030801,13445,0,1698334558,13091.924459590002,100.0996898700032,53499.1808292
2023-10-26,15:36:00.000,299,11030819,13125,0,1698334559,13092.166966749988,100.14903377999872,53499.10397088
2023-10-26,15:36:01.000,299,11030821,13165,0,1698334560,13092.335374499999,100.12083726000128,53499.15288072
2023-10-26,15:36:02.000,299,11030818,12845,0,1698334561,13092.523991179994,100.19132856000215,53499.10397088
2023-10-26,15:36:03.000,299,11030835,13125,0,1698334562,13092.67218999999,100.19132856000215,53499.13191936
2023-10-26,15:36:04.000,299,11030850,13245,0,1698334563,13092.86080668,100.19132856000215,53499.06903528001
2023-10-26,15:36:05.000,299,11030848,13405,0,1698334564,13092.982060260001,100.12788639000064,53498.978202720005
2023-10-26,15:36:06.000,299,11030784,13245,0,1698334565,13093.123522770002,100.07149334999849,53498.97121560001
2023-10-26,15:36:07.000,299,11030867,13085,0,1698334566,13093.224567420002,100.02214944000298,53498.95025424001
2023-10-26,15:36:08.000,299,11030850,13325,0,1698334567,13093.318875759993,99.83182292999845,53498.859421680005
2023-10-26,15:36:09.000,299,11030859,13285,0,1698334568,13093.258248969993,99.64854555000056,53498.76858912
2023-10-26,15:36:10.000,299,11030859,13445,0,1698334569,13093.238040039992,99.53575947000354,53498.761602000006
2023-10-26,15:36:11.000,299,11030864,13325,0,1698334570,13093.413184099998,99.4441207800046,53498.810511840005
2023-10-26,15:36:12.000,299,11030858,13245,0,1698334571,13093.507492439989,99.38772774000245,53498.78256336001
2023-10-26,15:36:13.000,299,11030837,13085,0,1698334572,13093.534437679999,99.25379427000007,53498.75461488001
2023-10-26,15:36:14.000,299,11030776,13245,0,1698334573,13093.500756129994,99.17625383999984,53498.71967928
2023-10-26,15:36:15.000,299,11030857,13125,0,1698334574,13093.433393029998,99.09871340999962,53498.57993688
2023-10-26,15:36:16.000,299,11030825,12965,0,1698334575,13093.473810889998,99.05641863000346,53498.55897552
2023-10-26,15:36:17.000,299,11030835,13285,0,1698334576,13093.433393029998,98.9859273300026,53498.64980808
2023-10-26,15:36:18.000,299,11030837,13085,0,1698334577,13093.352557309998,99.02117297999939,53498.63583384001
2023-10-26,15:36:19.000,299,11030809,13165,0,1698334578,13093.163940630002,98.97887820000324,53498.57993688
2023-10-26,15:36:20.000,299,11030867,13285,0,1698334579,13093.029214429997,98.97182907000388,53498.524039920005
2023-10-26,15:36:21.000,299,11030816,13565,0,1698334580,13092.887751919996,98.88723951000429,53498.54500128001
2023-10-26,15:36:22.000,299,11030799,13165,0,1698334581,13092.83386143999,98.8731412499983,53498.53102704
2023-10-26,15:36:23.000,299,11030851,13285,0,1698334582,13092.61156320999,98.88723951000429,53498.46814296001
2023-10-26,15:36:24.000,299,11030848,13045,0,1698334583,13092.436419149999,98.88019037999766,53498.49609144001
2023-10-26,15:36:25.000,299,11030875,13205,0,1698334584,13092.193911989998,98.99297646000196,53498.370323279996
2023-10-26,15:36:26.000,299,11030862,13205,0,1698334585,13091.931195899997,99.00002559000131,53498.3423748
2023-10-26,15:36:27.000,299,11030792,13285,0,1698334586,13091.816678629992,99.03527123999811,53498.34936192001
2023-10-26,15:36:28.000,299,11030815,13325,0,1698334587,13091.769524459996,99.11281166999834,53498.37731040001
2023-10-26,15:36:29.000,299,11030830,13205,0,1698334588,13091.57417146999,99.26084339999943,53498.27949072001
2023-10-26,15:36:30.000,299,11030852,13165,0,1698334589,13091.41923634,99.3947768700018,53498.19564528
2023-10-26,15:36:31.000,299,11030836,13405,0,1698334590,13091.284510139994,99.59920163999777,53498.08385136001
2023-10-26,15:36:32.000,299,11030805,13005,0,1698334591,13091.223883349994,99.68379120000463,53497.99301880001
2023-10-26,15:36:33.000,299,11030807,13445,0,1698334592,13091.129575009989,99.8247737999991,53497.99301880001
2023-10-26,15:36:34.000,299,11030834,13365,0,1698334593,13091.035266669998,99.92346162000467,53497.902186240004
2023-10-26,15:36:35.000,299,11030828,13085,0,1698334594,13090.954430949998,100.0362477000017,53497.888212
2023-10-26,15:36:36.000,299,11030864,13325,0,1698334595,13090.927485709988,100.17723030000343,53497.84628928001
2023-10-26,15:36:37.000,299,11030804,13245,0,1698334596,13090.880331539993,100.27591812000173,53497.83231504
2023-10-26,15:36:38.000,299,11030838,13245,0,1698334597,13090.738869029992,100.26181986000302,53497.76244384
2023-10-26,15:36:39.000,299,11030824,13205,0,1698334598,13090.530043419996,100.33936029000324,53497.5737916
2023-10-26,15:36:40.000,299,11030872,13245,0,1698334599,13090.496361869991,100.39575332999812,53497.52488176
2023-10-26,15:36:41.000,299,11030830,13245,0,1698334600,13090.3818446,100.4450972400009,53497.53885600001
2023-10-26,15:36:42.000,299,11030772,13205,0,1698334601,13090.226909469995,100.52968680000049,53497.4340492
2023-10-26,15:36:43.000,299,11030862,13165,0,1698334602,13090.25385470999,100.63542374999815,53497.41308784001
2023-10-26,15:36:44.000,299,11030847,13405,0,1698334603,13090.247118399995,100.81870113000332,53497.34321664001
2023-10-26,15:36:45.000,299,11030821,13285,0,1698334604,13090.15954637,100.9385363399997,53497.27334544001
2023-10-26,15:36:46.000,299,11030873,13245,0,1698334605,13090.15281005999,101.02312589999929,53497.21046136
2023-10-26,15:36:47.000,299,11030857,13405,0,1698334606,13090.065238029994,101.12181372000487,53497.11264168
2023-10-26,15:36:48.000,299,11030820,13325,0,1698334607,13089.977665999999,101.12886285000423,53497.05674472001
2023-10-26,15:36:49.000,299,11030822,13245,0,1698334608,13089.809258249988,101.21345241000381,53496.88206672
2023-10-26,15:36:50.000,299,11030789,13565,0,1698334609,13089.694740979998,101.19935414999782,53496.77725992
2023-10-26,15:36:51.000,299,11030819,13365,0,1698334610,13089.593696329997,101.22050154000317,53496.75629856
2023-10-26,15:36:52.000,299,11030822,13365,0,1698334611,13089.512860609997,101.23459980000189,53496.65847888
2023-10-26,15:36:53.000,299,11030834,13205,0,1698334612,13089.391607029997,101.25574718999997,53496.64450464
2023-10-26,15:36:54.000,299,11030834,13125,0,1698334613,13089.19625403999,101.32623849000083,53496.490788
2023-10-26,15:36:55.000,299,11030796,13125,0,1698334614,13088.93353794999,101.46722109000257,53496.28816152001
2023-10-26,15:36:56.000,299,11030835,13245,0,1698334615,13088.95374687999,101.48836848000064,53496.25322592
2023-10-26,15:36:57.000,299,11030818,13245,0,1698334616,13088.95374687999,101.42492630999914,53496.15540624
2023-10-26,15:36:58.000,299,11030813,13245,0,1698334617,13088.87964747,101.43902456999785,53495.98771536
2023-10-26,15:36:59.000,299,11030785,13165,0,1698334618,13088.94027426,101.41082805000042,53495.97374112
2023-10-26,15:37:00.000,299,11030806,13045,0,1698334619,13088.926801639995,101.38968066000234,53495.8270116
2023-10-26,15:37:01.000,299,11030806,13125,0,1698334620,13088.97395580999,101.31214023000211,53495.60342376
2023-10-26,15:37:02.000,299,11030823,13365,0,1698334621,13089.007637359995,101.29099284000404,53495.5824624
2023-10-26,15:37:03.000,299,11030878,13445,0,1698334622,13089.068264149995,101.28394371000468,53495.47765560001
2023-10-26,15:37:04.000,299,11030853,12845,0,1698334623,13088.987428429995,101.26279631999932,53495.26105488001
2023-10-26,15:37:05.000,299,11030828,13085,0,1698334624,13089.027846289995,101.28394371000468,53495.14926096
2023-10-26,15:37:06.000,299,11030822,13125,0,1698334625,13089.13562724999,101.28394371000468,53495.1282996
2023-10-26,15:37:07.000,299,11030835,13085,0,1698334626,13089.310771309996,101.30509110000276,53495.01650568001
2023-10-26,15:37:08.000,299,11030827,13285,0,1698334627,13089.297298689991,101.33328762000019,53494.904711760006
2023-10-26,15:37:09.000,299,11030829,13245,0,1698334628,13089.344452860001,101.25574718999997,53494.76496936
2023-10-26,15:37:10.000,299,11030805,13245,0,1698334629,13089.499387989992,101.34033674999955,53494.65317544
2023-10-26,15:37:11.000,299,11030829,13525,0,1698334630,13089.593696329997,101.43902456999785,53494.57631712
2023-10-26,15:37:12.000,299,11030846,13165,0,1698334631,13089.829467179989,101.50951586999872,53494.49247168001
2023-10-26,15:37:13.000,299,11030832,13325,0,1698334632,13089.943984449994,101.51656499999808,53494.31779368
2023-10-26,15:37:14.000,299,11030814,13125,0,1698334633,13090.085446959994,101.55885978000151,53494.212986880004
2023-10-26,15:37:15.000,299,11030796,13085,0,1698334634,13090.327954119995,101.6434493400011,53494.12914144
2023-10-26,15:37:16.000,299,11030809,13285,0,1698334635,13090.39531721999,101.7421371599994,53494.00337328
2023-10-26,15:37:17.000,299,11030811,13085,0,1698334636,13090.543516040001,101.7421371599994,53494.017347520006
2023-10-26,15:37:18.000,299,11030813,13445,0,1698334637,13090.624351760001,101.83377584999835,53493.95446344
2023-10-26,15:37:19.000,299,11030818,13125,0,1698334638,13090.711923789997,101.8549232400037,53493.849656640006
2023-10-26,15:37:20.000,299,11030812,13125,0,1698334639,13090.812968439997,101.86902150000242,53493.779785440005
2023-10-26,15:37:21.000,299,11030860,13165,0,1698334640,13090.839913679993,101.98180757999944,53493.612094560005
2023-10-26,15:37:22.000,299,11030799,13405,0,1698334641,13091.001585119993,102.26377278000291,53493.61908168
2023-10-26,15:37:23.000,299,11030853,13125,0,1698334642,13091.129575009989,102.37655885999993,53493.52824912
2023-10-26,15:37:24.000,299,11030803,13285,0,1698334643,13091.25082858999,102.42590277000272,53493.50030064
2023-10-26,15:37:25.000,299,11030794,13445,0,1698334644,13091.37881848,102.60918015000061,53493.374532480004
2023-10-26,15:37:26.000,299,11030828,13165,0,1698334645,13091.425972649995,102.8065557900045,53493.33260976
2023-10-26,15:37:27.000,299,11030836,13405,0,1698334646,13091.50007206,102.96163664999767,53493.19985448001
2023-10-26,15:37:28.000,299,11030841,13125,0,1698334647,13091.61458932999,103.12376664000476,53493.19286736
2023-10-26,15:37:29.000,299,11030830,13325,0,1698334648,13091.6617435,103.18720880999899,53493.039150720004
2023-10-26,15:37:30.000,299,11030812,13285,0,1698334649,13091.749315529996,103.3493387999988,53492.97626664
2023-10-26,15:37:31.000,299,11030829,13205,0,1698334650,13091.951404829997,103.51851791999798,53492.95530528
2023-10-26,15:37:32.000,299,11030812,13405,0,1698334651,13092.146757819988,103.75113920999866,53492.90639544
2023-10-26,15:37:33.000,299,11030811,13725,0,1698334652,13092.207384609988,103.97671136999998,53492.81556288001
2023-10-26,15:37:34.000,299,11030854,13205,0,1698334653,13092.288220329989,104.17408701000386,53492.7876144
2023-10-26,15:37:35.000,299,11030841,13245,0,1698334654,13092.57114534999,104.33621700000367,53492.654859120004
2023-10-26,15:37:36.000,299,11030810,13285,0,1698334655,13092.907960849996,104.46310133999941,53492.64088488
2023-10-26,15:37:37.000,299,11030860,13285,0,1698334656,13093.244776350002,104.66752611000265,53492.55005232001
2023-10-26,15:37:38.000,299,11030835,13285,0,1698334657,13093.568119229989,104.87195087999862,53492.58498792
2023-10-26,15:37:39.000,299,11030843,13405,0,1698334658,13093.844307939995,105.07637565000186,53492.57800080001
2023-10-26,15:37:40.000,299,11030853,13005,0,1698334659,13094.073342479991,105.21030912000424,53492.49415536
2023-10-26,15:37:41.000,299,11030870,13245,0,1698334660,13094.342794880002,105.40768476000085,53492.49415536
2023-10-26,15:37:42.000,299,11030829,13245,0,1698334661,13094.544884180003,105.61915866000345,53492.43127128001
2023-10-26,15:37:43.000,299,11030799,13205,0,1698334662,13094.787391339989,105.83768168999813,53492.4033228
2023-10-26,15:37:44.000,299,11030822,13125,0,1698334663,13095.043371119995,105.95751690000179,53492.319477360004
2023-10-26,15:37:45.000,299,11030846,13205,0,1698334664,13095.27914197,106.14784340999904,53492.29152888001
2023-10-26,15:37:46.000,299,11030868,13165,0,1698334665,13095.400395550001,106.30997339999885,53492.319477360004
2023-10-26,15:37:47.000,299,11030840,13005,0,1698334666,13095.663111640002,106.50734904000274,53492.34742584
2023-10-26,15:37:48.000,299,11030833,13285,0,1698334667,13095.757419979993,106.66947903000255,53492.319477360004
2023-10-26,15:37:49.000,299,11030833,13405,0,1698334668,13095.925827729989,106.86685466999916,53492.340438720006
2023-10-26,15:37:50.000,299,11030825,13245,0,1698334669,13096.161598579994,107.05718118000368,53492.42428416
2023-10-26,15:37:51.000,299,11030808,13165,0,1698334670,13096.424314669996,107.12767248000455,53492.33345160001
2023-10-26,15:37:52.000,299,11030823,13325,0,1698334671,13096.747657549997,107.13472161000391,53492.36140008001
2023-10-26,15:37:53.000,299,11030829,13485,0,1698334672,13096.922801610002,107.06423031000304,53492.33345160001
2023-10-26,15:37:54.000,299,11030843,13205,0,1698334673,13097.057527809993,107.00783727000089,53492.298516
2023-10-26,15:37:55.000,299,11030810,13045,0,1698334674,13097.198990319994,107.02898465999897,53492.23563192
2023-10-26,15:37:56.000,299,11030824,12925,0,1698334675,13097.50886057999,106.99373901000217,53492.30550312
2023-10-26,15:37:57.000,299,11030832,13205,0,1698334676,13097.798521910001,106.9232477100013,53492.368387200004
2023-10-26,15:37:58.000,299,11030869,13125,0,1698334677,13097.919775490001,106.89505119000387,53492.4033228
2023-10-26,15:37:59.000,299,11030816,13245,0,1698334678,13098.061238000002,106.83865815000172,53492.35441296
2023-10-26,15:38:00.000,299,11030839,13285,0,1698334679,13098.169018959998,106.69767554999999,53492.24960616
2023-10-26,15:38:01.000,299,11030835,13445,0,1698334680,13098.330690399998,106.57079121000424,53492.25659328
2023-10-26,15:38:02.000,299,11030846,13205,0,1698334681,13098.499098149994,106.43685774000187,53492.298516
2023-10-26,15:38:03.000,299,11030830,13045,0,1698334682,13098.721396379995,106.24653123000462,53492.270567520005
2023-10-26,15:38:04.000,299,11030835,13205,0,1698334683,13098.86959519999,106.18308906000311,53492.2286448
2023-10-26,15:38:05.000,299,11030861,13605,0,1698334684,13099.186201769997,106.17603993000375,53492.19370920001
2023-10-26,15:38:06.000,299,11030867,13525,0,1698334685,13099.469126789998,106.19013819000247,53492.2286448
2023-10-26,15:38:07.000,299,11030834,13085,0,1698334686,13099.637534539994,106.12669602000096,53492.21467056001
2023-10-26,15:38:08.000,299,11030888,13285,0,1698334687,13099.880041699995,105.95046777000243,53492.19370920001
2023-10-26,15:38:09.000,299,11030837,13365,0,1698334688,13100.12928516999,105.80243604000134,53492.17973496
2023-10-26,15:38:10.000,299,11030866,13245,0,1698334689,13100.243802439996,105.59096213999874,53492.04697968001
2023-10-26,15:38:11.000,299,11030840,13285,0,1698334690,13100.587354249998,105.44293040999764,53492.13082512
2023-10-26,15:38:12.000,299,11030852,13285,0,1698334691,13100.957851299994,105.24555477000104,53492.13082512
2023-10-26,15:38:13.000,299,11030823,13365,0,1698334692,13101.24751262999,105.18211259999953,53492.13781224
2023-10-26,15:38:14.000,299,11030826,13405,0,1698334693,13101.388975139991,105.09047391000058,53492.151786480004
2023-10-26,15:38:15.000,299,11030864,13165,0,1698334694,13101.476547170001,104.94244217999949,53492.0190312
2023-10-26,15:38:16.000,299,11030839,13245,0,1698334695,13101.766208499997,104.84375436000118,53491.99806984001
2023-10-26,15:38:17.000,299,11030854,13365,0,1698334696,13102.042397209989,104.77326306000032,53492.03999256
2023-10-26,15:38:18.000,299,11030846,13085,0,1698334697,13102.109760309999,104.6604769800033,53492.033005440004
2023-10-26,15:38:19.000,299,11030790,13085,0,1698334698,13102.170387099999,104.56178915999772,53491.97710848001
2023-10-26,15:38:20.000,299,11030810,13125,0,1698334699,13102.21080496,104.3996591699979,53491.94916
2023-10-26,15:38:21.000,299,11030843,12965,0,1698334700,13102.20406864999,104.33621700000367,53491.837366080006
2023-10-26,15:38:22.000,299,11030871,13125,0,1698334701,13102.29164068,104.2657257000028,53491.85832744001
2023-10-26,15:38:23.000,299,11030876,13125,0,1698334702,13102.34553115999,104.22343091999937,53491.78146912
2023-10-26,15:38:24.000,299,11030825,13125,0,1698334703,13102.480257359995,104.12474310000107,53491.66268808001
2023-10-26,15:38:25.000,299,11030846,13365,0,1698334704,13102.628456179991,104.0190061500034,53491.669675200006
2023-10-26,15:38:26.000,299,11030832,13405,0,1698334705,13102.736237140001,103.84277790000488,53491.69063656001
2023-10-26,15:38:27.000,299,11030870,13445,0,1698334706,13102.850754409992,103.66654964999907,53491.648713840004
2023-10-26,15:38:28.000,299,11030839,13325,0,1698334707,13103.005689539998,103.47622314000182,53491.5648684
2023-10-26,15:38:29.000,299,11030853,13085,0,1698334708,13103.227987769998,103.31409315000201,53491.50897144
2023-10-26,15:38:30.000,299,11030871,13645,0,1698334709,13103.51091279,103.24360185000114,53491.5648684
2023-10-26,15:38:31.000,299,11030809,12925,0,1698334710,13103.61195744,103.23655272000178,53491.49499720001
2023-10-26,15:38:32.000,299,11030847,13005,0,1698334711,13103.67258423,103.07442273000197,53491.43910024
2023-10-26,15:38:33.000,299,11030845,13045,0,1698334712,13103.71300209,102.88409622000472,53491.40416464001
2023-10-26,15:38:34.000,299,11030798,13405,0,1698334713,13103.719738399996,102.66557319000276,53491.28538360001
2023-10-26,15:38:35.000,299,11030829,13005,0,1698334714,13103.83425567,102.411804510004,53491.22948664
2023-10-26,15:38:36.000,299,11030797,13085,0,1698334715,13103.948772939992,102.27082191000227,53491.3203192
2023-10-26,15:38:37.000,299,11030803,13405,0,1698334716,13103.935300320001,102.12279018000118,53491.25743512001
2023-10-26,15:38:38.000,299,11030827,13525,0,1698334717,13103.935300320001,101.99590583999816,53491.17358968
2023-10-26,15:38:39.000,299,11030829,13325,0,1698334718,13103.780365189996,101.81967758999963,53491.08275712
2023-10-26,15:38:40.000,299,11030859,13405,0,1698334719,13103.81404674,101.68574412000453,53491.01288592
2023-10-26,15:38:41.000,299,11030811,13165,0,1698334720,13103.76689256999,101.49541761,53490.95000184001
2023-10-26,15:38:42.000,299,11030812,13285,0,1698334721,13103.679320539995,101.25574718999997,53490.9360276
2023-10-26,15:38:43.000,299,11030823,13685,0,1698334722,13103.63216637,101.05837155000336,53490.90807912
2023-10-26,15:38:44.000,299,11030855,13125,0,1698334723,13103.61195744,100.96673286000441,53490.83820792
2023-10-26,15:38:45.000,299,11030840,13485,0,1698334724,13103.598484819995,100.97378199000377,53490.69846552
2023-10-26,15:38:46.000,299,11030862,13325,0,1698334725,13103.56480326999,100.91738895000162,53490.69846552
2023-10-26,15:38:47.000,299,11030836,13085,0,1698334726,13103.598484819995,100.76935722000053,53490.57968448
2023-10-26,15:38:48.000,299,11030831,13325,0,1698334727,13103.61195744,100.56493245000456,53490.544748880005
2023-10-26,15:38:49.000,299,11030810,13285,0,1698334728,13103.436813379994,100.33936029000324,53490.377058000005
2023-10-26,15:38:50.000,299,11030841,13445,0,1698334729,13103.221251459989,100.08559161000449,53490.28622544
2023-10-26,15:38:51.000,299,11030848,13285,0,1698334730,13103.221251459989,99.92346162000467,53490.27923832001
2023-10-26,15:38:52.000,299,11030854,13445,0,1698334731,13103.194306219993,99.76838076000422,53490.1674444
2023-10-26,15:38:53.000,299,11030832,13285,0,1698334732,13103.187569909998,99.74018423999951,53490.06962472
2023-10-26,15:38:54.000,299,11030880,13085,0,1698334733,13103.113470499993,99.72608598000079,53489.98577928001
2023-10-26,15:38:55.000,299,11030836,13125,0,1698334734,13102.850754409992,99.62034903000313,53489.825075520006
2023-10-26,15:38:56.000,299,11030814,12925,0,1698334735,13102.668874039991,99.58510337999905,53489.72026872
2023-10-26,15:38:57.000,299,11030849,13245,0,1698334736,13102.419630569995,99.47936643000139,53489.51065512001
2023-10-26,15:38:58.000,299,11030814,13245,0,1698334737,13102.338794849995,99.28199079000478,53489.44777104
2023-10-26,15:38:59.000,299,11030875,13245,0,1698334738,13102.237750199994,99.09871340999962,53489.38488696
2023-10-26,15:39:00.000,299,11030844,13125,0,1698334739,13102.22427757999,98.97182907000388,53489.18226048
2023-10-26,15:39:01.000,299,11030811,13205,0,1698334740,13102.129969239999,98.92953429000045,53489.04251808
2023-10-26,15:39:02.000,299,11030841,13285,0,1698334741,13102.035660899994,98.84494473000086,53488.95168552
2023-10-26,15:39:03.000,299,11030860,12965,0,1698334742,13101.847044219998,98.69691299999977,53488.82591736
2023-10-26,15:39:04.000,299,11030852,13285,0,1698334743,13101.638218610002,98.4924882300038,53488.532458320005
2023-10-26,15:39:05.000,299,11030839,13285,0,1698334744,13101.469810859991,98.25281781000376,53488.413677280005
2023-10-26,15:39:06.000,299,11030857,13125,0,1698334745,13101.25424894,98.05544216999988,53488.259960639996
2023-10-26,15:39:07.000,299,11030862,13445,0,1698334746,13101.139731669995,97.94970522000222,53488.1761152
2023-10-26,15:39:08.000,299,11030866,13285,0,1698334747,13100.957851299994,97.7875752300024,53488.02239856001
2023-10-26,15:39:09.000,299,11030832,13165,0,1698334748,13100.722080449988,97.65364176000003,53487.84073344
2023-10-26,15:39:10.000,299,11030909,13405,0,1698334749,13100.540200080002,97.48446264000086,53487.694003920005
2023-10-26,15:39:11.000,299,11030866,13085,0,1698334750,13100.237066130001,97.49151177000022,53487.51932592001
2023-10-26,15:39:12.000,299,11030874,13005,0,1698334751,13100.001295279995,97.540855680003,53487.1979184
2023-10-26,15:39:13.000,299,11030867,13205,0,1698334752,13099.92719586999,97.46331525000278,53487.142021440006
2023-10-26,15:39:14.000,299,11030820,13365,0,1698334753,13099.718370259994,97.39987308000127,53486.93939496
2023-10-26,15:39:15.000,299,11030831,13365,0,1698334754,13099.610589299999,97.4421678600047,53486.77869120001
2023-10-26,15:39:16.000,299,11030860,12925,0,1698334755,13099.509544649998,97.41397133999999,53486.65292304
2023-10-26,15:39:17.000,299,11030867,13365,0,1698334756,13099.287246419997,97.32233265000104,53486.47824504
2023-10-26,15:39:18.000,299,11030864,13205,0,1698334757,13099.192938079992,97.28003787000489,53486.31754128
2023-10-26,15:39:19.000,299,11030858,13085,0,1698334758,13099.078420810001,97.43511872999807,53486.1498504
2023-10-26,15:39:20.000,299,11030853,13205,0,1698334759,13099.004321399996,97.46331525000278,53485.94023680001
2023-10-26,15:39:21.000,299,11030808,13085,0,1698334760,13098.970639849991,97.39282395000191,53485.78652016
2023-10-26,15:39:22.000,299,11030847,13325,0,1698334761,13098.923485679996,97.3293817800004,53485.67472624001
2023-10-26,15:39:23.000,299,11030843,13525,0,1698334762,13098.883067819996,97.2659396099989,53485.514022480005
2023-10-26,15:39:24.000,299,11030855,13045,0,1698334763,13098.77528686,97.1320061400038,53485.37428008
2023-10-26,15:39:25.000,299,11030867,13285,0,1698334764,13098.640560659995,96.94872875999863,53485.16466648
2023-10-26,15:39:26.000,299,11030819,13365,0,1698334765,13098.62708803999,96.8852865900044,53485.108769520004
2023-10-26,15:39:27.000,299,11030870,13405,0,1698334766,13098.559724939994,96.87823745999776,53484.96902712
2023-10-26,15:39:28.000,299,11030815,13205,0,1698334767,13098.46541659999,96.76545138000074,53484.78037488
2023-10-26,15:39:29.000,299,11030836,13085,0,1698334768,13098.290272539998,96.65971443000308,53484.5428128
2023-10-26,15:39:30.000,299,11030857,13005,0,1698334769,13098.101655860002,96.49758444000327,53484.4729416
2023-10-26,15:39:31.000,299,11030856,13125,0,1698334770,13098.020820140002,96.44824053000048,53484.35416056
2023-10-26,15:39:32.000,299,11030845,13405,0,1698334771,13097.818730840001,96.53987921999942,53484.221405280005
2023-10-26,15:39:33.000,299,11030864,13085,0,1698334772,13097.69747726,96.49758444000327,53484.08166288
2023-10-26,15:39:34.000,299,11030859,13685,0,1698334773,13097.59643261,96.39889661999769,53483.92095912
2023-10-26,15:39:35.000,299,11030857,13445,0,1698334774,13097.50886057999,96.30020879999938,53483.7043584
2023-10-26,15:39:36.000,299,11030804,13245,0,1698334775,13097.441497479995,96.08873490000406,53483.57859024
2023-10-26,15:39:37.000,299,11030819,13205,0,1698334776,13097.32698020999,95.87726100000145,53483.39692512001
2023-10-26,15:39:38.000,299,11030822,13245,0,1698334777,13097.151836149998,95.67283622999821,53483.22923424001
2023-10-26,15:39:39.000,299,11030900,13245,0,1698334778,13097.111418289998,95.46136233000288,53483.05455624
2023-10-26,15:39:40.000,299,11030833,13085,0,1698334779,13097.239408179994,95.21464278000349,53483.01263352
2023-10-26,15:39:41.000,299,11030867,13285,0,1698334780,13097.273089729999,94.96792323000409,53482.7960328
2023-10-26,15:39:42.000,299,11030846,13125,0,1698334781,13097.205726629989,94.73530194000341,53482.60738056001
2023-10-26,15:39:43.000,299,11030859,13445,0,1698334782,13097.320243899994,94.53792629999953,53482.45366392
2023-10-26,15:39:44.000,299,11030856,13285,0,1698334783,13097.28656234999,94.4251402200025,53482.26501168
2023-10-26,15:39:45.000,299,11030875,13245,0,1698334784,13097.34718913999,94.16432241000439,53482.18116624001
2023-10-26,15:39:46.000,299,11030816,13365,0,1698334785,13097.49538796,94.05153633000009,53482.0973208
2023-10-26,15:39:47.000,299,11030826,13085,0,1698334786,13097.582959989995,94.04448720000073,53481.96456552001
2023-10-26,15:39:48.000,299,11030808,13125,0,1698334787,13097.46844271999,93.94579938000243,53481.81783600001
2023-10-26,15:39:49.000,299,11030820,13245,0,1698334788,13097.47517903,93.7554728699979,53481.63617088
2023-10-26,15:39:50.000,299,11030834,13565,0,1698334789,13097.441497479995,93.41711462999956,53481.538351200004
2023-10-26,15:39:51.000,299,11030818,13245,0,1698334790,13097.42802485999,93.19154246999824,53481.43354440001
2023-10-26,15:39:52.000,299,11030826,13325,0,1698334791,13097.35392545,92.92367553000076,53481.33572472
2023-10-26,15:39:53.000,299,11030872,13685,0,1698334792,13097.300034969994,92.63466119999794,53481.12611112001
2023-10-26,15:39:54.000,299,11030804,13285,0,1698334793,13097.151836149998,92.31040121999831,53480.95143312
2023-10-26,15:39:55.000,299,11030850,13325,0,1698334794,13097.192254009999,91.97204297999997,53480.92348464
2023-10-26,15:39:56.000,299,11030870,13045,0,1698334795,13097.192254009999,91.78876560000208,53480.818677840005
2023-10-26,15:39:57.000,299,11030827,13165,0,1698334796,13097.158572459994,91.52794779000396,53480.79072936001
2023-10-26,15:39:58.000,299,11030809,13205,0,1698334797,13097.151836149998,91.25303171999985,53480.68592256
2023-10-26,15:39:59.000,299,11030799,13325,0,1698334798,13097.097945669993,91.04860695000389,53480.57412864001
2023-10-26,15:40:00.000,299,11030830,13325,0,1698334799,13097.044055189988,90.94286999999895,53480.44137336
2023-10-26,15:40:01.000,299,11030791,13205,0,1698334800,13096.996901019993,90.79483826999785,53480.29464384
2023-10-26,15:40:02.000,299,11030819,13285,0,1698334801,13096.956483159993,90.49877481000294,53480.22477264
2023-10-26,15:40:03.000,299,11030860,13325,0,1698334802,13097.057527809993,90.32254656000441,53480.217785520006
2023-10-26,15:40:04.000,299,11030846,13285,0,1698334803,13097.084473049988,90.12517092000053,53480.04310752001
2023-10-26,15:40:05.000,299,11030810,13605,0,1698334804,13097.165308769989,89.92074615000456,53479.97323632001
2023-10-26,15:40:06.000,299,11030860,13165,0,1698334805,13097.010373639998,89.82910745999834,53479.94528784
2023-10-26,15:40:07.000,299,11030813,12925,0,1698334806,13096.808284339997,89.62468269000237,53479.81951968
2023-10-26,15:40:08.000,299,11030800,13405,0,1698334807,13096.680294450001,89.2440296700006,53479.6518288
2023-10-26,15:40:09.000,299,11030820,13245,0,1698334808,13096.626403969996,88.82813100000203,53479.5120864
2023-10-26,15:40:10.000,299,11030865,13125,0,1698334809,13096.545568249996,88.43337972000154,53479.56798336001
2023-10-26,15:40:11.000,299,11030820,13285,0,1698334810,13096.612931349991,88.05977582999913,53479.47016368001
2023-10-26,15:40:12.000,299,11030903,13245,0,1698334811,13096.599458730001,87.82010540999909,53479.31644704
2023-10-26,15:40:13.000,299,11030849,13405,0,1698334812,13096.599458730001,87.5381402100029,53479.32343416
2023-10-26,15:40:14.000,299,11030894,13245,0,1698334813,13096.464732529996,87.19978197000455,53479.20465312001
2023-10-26,15:40:15.000,299,11030830,13285,0,1698334814,13096.37042418999,86.85437459999957,53479.043949360006
2023-10-26,15:40:16.000,299,11030835,13285,0,1698334815,13096.363687879995,86.5865076600021,53479.02997512
2023-10-26,15:40:17.000,299,11030854,13405,0,1698334816,13096.29632478,86.35388637000142,53478.98106528
2023-10-26,15:40:18.000,299,11030848,13605,0,1698334817,13096.100971789994,86.2411002900044,53478.89023272
2023-10-26,15:40:19.000,299,11030842,13525,0,1698334818,13095.959509279994,86.1917563800016,53478.8133744
2023-10-26,15:40:20.000,299,11030827,13205,0,1698334819,13095.710265809998,86.17060899000353,53478.7435032
2023-10-26,15:40:21.000,299,11030862,13525,0,1698334820,13095.359977690001,86.00847900000372,53478.71555472
2023-10-26,15:40:22.000,299,11030880,13405,0,1698334821,13095.25219672999,85.71946467000089,53478.61773504
2023-10-26,15:40:23.000,299,11030855,13205,0,1698334822,13095.312823519991,85.55028555000172,53478.46401840001
2023-10-26,15:40:24.000,299,11030876,13365,0,1698334823,13095.366713999996,85.23307470000145,53478.352224480004
2023-10-26,15:40:25.000,299,11030845,13005,0,1698334824,13095.285878279996,85.04979732000356,53478.26139192
2023-10-26,15:40:26.000,299,11030842,13245,0,1698334825,13095.13094314999,84.8665199399984,53478.26837904
2023-10-26,15:40:27.000,299,11030842,13365,0,1698334826,13094.901908609994,84.71143907999794,53478.24741768001
2023-10-26,15:40:28.000,299,11030835,13005,0,1698334827,13094.571829419998,84.46471952999855,53478.184533600004
2023-10-26,15:40:29.000,299,11030817,13365,0,1698334828,13094.275431779992,84.08406651000405,53478.05876544001
2023-10-26,15:40:30.000,299,11030820,13605,0,1698334829,13094.026188309996,83.79505218000122,53477.981907119996
2023-10-26,15:40:31.000,299,11030882,13005,0,1698334830,13093.72979066999,83.4355465500048,53477.87710032
2023-10-26,15:40:32.000,299,11030864,13325,0,1698334831,13093.406447789988,83.04784440000367,53477.8351776
2023-10-26,15:40:33.000,299,11030868,13005,0,1698334832,13093.217831109992,82.68833876999997,53477.751332160005
2023-10-26,15:40:34.000,299,11030870,13325,0,1698334833,13093.049423359997,82.41342270000314,53477.63953824
2023-10-26,15:40:35.000,299,11030901,13485,0,1698334834,13092.948378709996,81.98342576999858,53477.534731440006
2023-10-26,15:40:36.000,299,11030819,13005,0,1698334835,13092.847334059996,81.64506753000023,53477.56966704
2023-10-26,15:40:37.000,299,11030806,13085,0,1698334836,13092.705871549995,81.31375842000125,53477.49979584
2023-10-26,15:40:38.000,299,11030856,13325,0,1698334837,13092.59809059,81.09523538999929,53477.47184736
2023-10-26,15:40:39.000,299,11030853,13285,0,1698334838,13092.375792359999,80.89081062000332,53477.33909208001
2023-10-26,15:40:40.000,299,11030822,12885,0,1698334839,13092.140021509993,80.63704194000456,53477.26922088001
2023-10-26,15:40:41.000,299,11030871,12965,0,1698334840,13091.951404829997,80.3198310900043,53477.19236256001
2023-10-26,15:40:42.000,299,11030876,13325,0,1698334841,13091.729106599996,79.93917807000253,53477.2063368
2023-10-26,15:40:43.000,299,11030867,13325,0,1698334842,13091.668479809996,79.62901635000162,53477.276208
2023-10-26,15:40:44.000,299,11030852,13005,0,1698334843,13091.56069885,79.24836332999985,53477.22031104001
2023-10-26,15:40:45.000,299,11030841,13445,0,1698334844,13091.52028099,79.04393856000388,53477.12249136001
2023-10-26,15:40:46.000,299,11030849,13325,0,1698334845,13091.39229109999,78.77607161999913,53477.15043984001
2023-10-26,15:40:47.000,299,11030849,13365,0,1698334846,13090.900540469993,78.59279424000124,53477.17140120001
2023-10-26,15:40:48.000,299,11030820,13085,0,1698334847,13090.550252349996,78.24033774000418,53477.0665944
2023-10-26,15:40:49.000,299,11030812,13125,0,1698334848,13090.30100888,77.95132341000135,53477.031658800006
2023-10-26,15:40:50.000,299,11030868,13085,0,1698334849,13090.125864819995,77.5495230000015,53477.04563304
2023-10-26,15:40:51.000,299,11030885,13125,0,1698334850,13090.018083859999,77.21116476000316,53477.18537544
2023-10-26,15:40:52.000,299,11030825,13125,0,1698334851,13089.950720759989,76.88690478000353,53477.17140120001
2023-10-26,15:40:53.000,299,11030815,13325,0,1698334852,13089.755367769998,76.71067652999773,53477.17140120001
2023-10-26,15:40:54.000,299,11030850,13205,0,1698334853,13089.533069539997,76.41461307000282,53477.17140120001
2023-10-26,15:40:55.000,299,11030851,13405,0,1698334854,13089.310771309996,76.11854961000063,53477.17140120001
2023-10-26,15:40:56.000,299,11030852,13085,0,1698334855,13089.068264149995,75.85773180000251,53477.18537544
2023-10-26,15:40:57.000,299,11030879,13245,0,1698334856,13089.048055219995,75.5969139900044,53477.29018224001
2023-10-26,15:40:58.000,299,11030827,13205,0,1698334857,13089.007637359995,75.32199792000029,53477.33909208001
2023-10-26,15:40:59.000,299,11030862,13365,0,1698334858,13088.987428429995,75.12462228000368,53477.33210496
2023-10-26,15:41:00.000,299,11030855,13285,0,1698334859,13088.95374687999,74.9272466399998,53477.43691176001
2023-10-26,15:41:01.000,299,11030841,13285,0,1698334860,13088.97395580999,74.73692013000255,53477.55569280001
2023-10-26,15:41:02.000,299,11030826,13085,0,1698334861,13089.007637359995,74.55364275000466,53477.5906284
2023-10-26,15:41:03.000,299,11030826,13085,0,1698334862,13088.610195069989,74.4972497100025,53477.632551120005
2023-10-26,15:41:04.000,299,11030807,13405,0,1698334863,13088.360951599992,74.30692319999798,53477.71639656
2023-10-26,15:41:05.000,299,11030841,13285,0,1698334864,13088.111708129996,74.08135104000394,53477.69543520001
2023-10-26,15:41:06.000,299,11030881,13245,0,1698334865,13087.848992039995,73.90512278999813,53477.75831928
2023-10-26,15:41:07.000,299,11030841,13205,0,1698334866,13087.75468369999,73.64430498000002,53477.89107456001
2023-10-26,15:41:08.000,299,11030838,13445,0,1698334867,13087.599748569999,73.43283108000469,53477.94697152
2023-10-26,15:41:09.000,299,11030813,13285,0,1698334868,13087.471758679989,73.0380798000042,53478.02382984
2023-10-26,15:41:10.000,299,11030900,12925,0,1698334869,13087.283141999993,72.7913602500048,53478.05876544001
2023-10-26,15:41:11.000,299,11030843,13205,0,1698334870,13087.114734249997,72.59398461000092,53478.149597999996
2023-10-26,15:41:12.000,299,11030875,13165,0,1698334871,13087.020425909992,72.37546157999896,53478.205494960006
2023-10-26,15:41:13.000,299,11030881,13285,0,1698334872,13087.047371150002,72.20628245999978,53478.317288879996
2023-10-26,15:41:14.000,299,11030887,13405,0,1698334873,13086.939590189992,72.19923333000042,53478.373185840006
2023-10-26,15:41:15.000,299,11030876,13285,0,1698334874,13086.387212769994,72.3331668000028,53478.422095680005
2023-10-26,15:41:16.000,299,11030823,13405,0,1698334875,13085.942616309992,72.32611767000344,53478.54786384
2023-10-26,15:41:17.000,299,11030868,13005,0,1698334876,13085.53843770999,72.29792114999873,53478.63170928001
2023-10-26,15:41:18.000,299,11030880,13325,0,1698334877,13085.21509482999,72.2203807199985,53478.68061912001
2023-10-26,15:41:19.000,299,11030862,13205,0,1698334878,13084.972587669989,72.16398768000363,53478.69459336
2023-10-26,15:41:20.000,299,11030870,13405,0,1698334879,13084.810916230002,71.95251378000103,53478.70158048001
2023-10-26,15:41:21.000,299,11030834,13165,0,1698334880,13084.682926339992,71.7269416199997,53478.876258480006
2023-10-26,15:41:22.000,299,11030840,13285,0,1698334881,13084.709871580002,71.48727119999967,53478.96709104001
2023-10-26,15:41:23.000,299,11030816,13445,0,1698334882,13084.602090619992,71.28989556000306,53479.141769040005
2023-10-26,15:41:24.000,299,11030831,13285,0,1698334883,13084.527991210001,71.11366731000453,53479.141769040005
2023-10-26,15:41:25.000,299,11030859,13165,0,1698334884,13084.480837039991,70.93038992999936,53479.23260160001
2023-10-26,15:41:26.000,299,11030875,13165,0,1698334885,13084.453891799996,70.71186690000468,53479.36535688
2023-10-26,15:41:27.000,299,11030844,13325,0,1698334886,13084.170966779995,70.59203169000102,53479.46317656
2023-10-26,15:41:28.000,299,11030856,13285,0,1698334887,13083.820678659999,70.62022820999846,53479.60291896
2023-10-26,15:41:29.000,299,11030859,13365,0,1698334888,13083.537753639997,70.42990170000121,53479.6518288
2023-10-26,15:41:30.000,299,11030866,13325,0,1698334889,13083.497335779997,70.16203476000373,53479.73567424001
2023-10-26,15:41:31.000,299,11030841,13205,0,1698334890,13083.463654229992,70.21842779999861,53479.92432648001
2023-10-26,15:41:32.000,299,11030840,13085,0,1698334891,13083.12010241999,70.32416475000355,53480.06406888
2023-10-26,15:41:33.000,299,11030854,13285,0,1698334892,13082.85738632999,70.21842779999861,53480.12695296
2023-10-26,15:41:34.000,299,11030934,13445,0,1698334893,13082.75634167999,70.07039607000479,53480.25272112
2023-10-26,15:41:35.000,299,11030864,13045,0,1698334894,13082.81696846999,69.9082660799977,53480.37848928001
2023-10-26,15:41:36.000,299,11030899,13405,0,1698334895,13082.86412264,69.80252913000004,53480.49727032
2023-10-26,15:41:37.000,299,11030825,13165,0,1698334896,13082.86412264,69.66859565999766,53480.699896800004
2023-10-26,15:41:38.000,299,11030819,13085,0,1698334897,13082.911276809995,69.54171132000192,53480.888549040006
2023-10-26,15:41:39.000,299,11030842,13365,0,1698334898,13082.87759525999,69.58400609999808,53481.00034296
2023-10-26,15:41:40.000,299,11030804,13165,0,1698334899,13082.850650019995,69.49941653999849,53481.20995656
2023-10-26,15:41:41.000,299,11030845,13565,0,1698334900,13082.547516069993,69.45007263000298,53481.37764744
2023-10-26,15:41:42.000,299,11030852,12965,0,1698334901,13082.210700570002,69.2174513400023,53481.51738984
2023-10-26,15:41:43.000,299,11030852,13245,0,1698334902,13082.109655920001,69.02007569999842,53481.643158
2023-10-26,15:41:44.000,299,11030849,13285,0,1698334903,13081.90756662,68.92138788000011,53481.78988752
2023-10-26,15:41:45.000,299,11030890,13565,0,1698334904,13081.813258279995,68.79450354000437,53481.92962992
2023-10-26,15:41:46.000,299,11030848,13245,0,1698334905,13081.76610411,68.69581571999879,53482.08334656001
2023-10-26,15:41:47.000,299,11030813,13205,0,1698334906,13081.712213629995,68.68876658999943,53482.22308896001
2023-10-26,15:41:48.000,299,11030901,13165,0,1698334907,13081.47644277999,68.78745440999774,53482.52353512
2023-10-26,15:41:49.000,299,11030817,13365,0,1698334908,13081.166572519993,68.7240122400035,53482.67026464
2023-10-26,15:41:50.000,299,11030795,13125,0,1698334909,13081.146363589993,68.5477839899977,53482.900839600006
2023-10-26,15:41:51.000,299,11030855,13245,0,1698334910,13081.240671929998,68.45614529999875,53482.9357752
2023-10-26,15:41:52.000,299,11030816,13005,0,1698334911,13081.382134439998,68.39270313000452,53483.22923424001
2023-10-26,15:41:53.000,299,11030830,13325,0,1698334912,13081.254144549988,68.4490961699994,53483.48775768
2023-10-26,15:41:54.000,299,11030838,13205,0,1698334913,13080.964483219992,68.4772926900041,53483.68339704
2023-10-26,15:41:55.000,299,11030856,13325,0,1698334914,13081.079000489997,68.39270313000452,53483.886023520005
2023-10-26,15:41:56.000,299,11030831,13085,0,1698334915,13081.281089789998,68.24467140000343,53484.25634088
2023-10-26,15:41:57.000,299,11030849,13485,0,1698334916,13081.462970159999,68.09663967000233,53484.556787040005
2023-10-26,15:41:58.000,299,11030853,13645,0,1698334917,13081.503388019999,68.13893444999849,53484.843258960005
2023-10-26,15:41:59.000,299,11030836,13325,0,1698334918,13081.530333259994,68.18122923000192,53484.96902712
2023-10-26,15:42:00.000,299,11030819,13325,0,1698334919,13081.368661819994,68.35745748000045,53485.26947328001
2023-10-26,15:42:01.000,299,11030842,13525,0,1698334920,13081.274353479988,68.4772926900041,53485.55594520001
2023-10-26,15:42:02.000,299,11030850,13285,0,1698334921,13080.870174880001,68.60417702999985,53485.87735272
2023-10-26,15:42:03.000,299,11030865,13245,0,1698334922,13080.701767129991,68.69581571999879,53486.07997920001
2023-10-26,15:42:04.000,299,11030870,13365,0,1698334923,13080.60072247999,68.89319136000267,53486.303567040006
2023-10-26,15:42:05.000,299,11030863,13245,0,1698334924,13080.775866539996,69.02007569999842,53486.59003896001
2023-10-26,15:42:06.000,299,11030828,13325,0,1698334925,13080.964483219992,69.12581265000335,53486.89048512
2023-10-26,15:42:07.000,299,11030822,13325,0,1698334926,13081.004901079992,69.23154960000102,53487.20490552
2023-10-26,15:42:08.000,299,11030833,13245,0,1698334927,13080.944274289992,69.21040221000294,53487.44945472001
2023-10-26,15:42:09.000,299,11030825,13205,0,1698334928,13080.876911189996,69.34433567999804,53487.742913760005
2023-10-26,15:42:10.000,299,11030854,13605,0,1698334929,13080.62766772,69.45712176000234,53487.94554024
2023-10-26,15:42:11.000,299,11030891,13365,0,1698334930,13080.56704093,69.39367959000083,53488.2110508
2023-10-26,15:42:12.000,299,11030831,13205,0,1698334931,13080.695030819996,69.33023741999932,53488.55341968001
2023-10-26,15:42:13.000,299,11030842,13325,0,1698334932,13080.735448679996,69.37253220000275,53488.82591736
2023-10-26,15:42:14.000,299,11030838,13525,0,1698334933,13080.52662307,69.54876045000128,53489.05649232001
2023-10-26,15:42:15.000,299,11030863,13245,0,1698334934,13080.183071259999,69.64039914000023,53489.2591188
2023-10-26,15:42:16.000,299,11030851,13285,0,1698334935,13080.29758852999,69.6756447900043,53489.538603600005
2023-10-26,15:42:17.000,299,11030823,13205,0,1698334936,13080.472732589995,69.74613608999789,53489.81110128
2023-10-26,15:42:18.000,299,11030903,13405,0,1698334937,13080.593986169995,69.69679218000238,53490.14648304
2023-10-26,15:42:19.000,299,11030869,13125,0,1698334938,13080.796075469996,69.68974305000302,53490.425967840005
2023-10-26,15:42:20.000,299,11030852,13165,0,1698334939,13080.944274289992,69.71793957000045,53490.75436248001
2023-10-26,15:42:21.000,299,11030846,13045,0,1698334940,13081.119418349997,69.85187304000283,53491.1107056
2023-10-26,15:42:22.000,299,11030874,13245,0,1698334941,13081.193517760003,70.10564172000159,53491.432113120005
2023-10-26,15:42:23.000,299,11030850,13165,0,1698334942,13081.200254069998,70.25367345000268,53491.75352064
2023-10-26,15:42:24.000,299,11030840,13245,0,1698334943,13081.254144549988,70.3312138800029,53492.01204408
2023-10-26,15:42:25.000,299,11030867,13285,0,1698334944,13081.038582629997,70.66957212000125,53492.30550312
2023-10-26,15:42:26.000,299,11030813,13645,0,1698334945,13080.789339160001,70.97973384000215,53492.71075608
2023-10-26,15:42:27.000,299,11030793,13205,0,1698334946,13080.735448679996,71.28989556000306,53493.039150720004
2023-10-26,15:42:28.000,299,11030840,13165,0,1698334947,13080.68829451,71.59300815000461,53493.40946808
2023-10-26,15:42:29.000,299,11030821,13205,0,1698334948,13080.7489213,71.79038379000121,53493.66799152
2023-10-26,15:42:30.000,299,11030865,13365,0,1698334949,13080.849965950001,72.05120159999933,53494.0802316
2023-10-26,15:42:31.000,299,11030834,13405,0,1698334950,13080.930801670002,72.26972463000129,53494.380677760004
2023-10-26,15:42:32.000,299,11030840,13405,0,1698334951,13081.079000489997,72.4811985300039,53494.70208528
2023-10-26,15:42:33.000,299,11030833,13285,0,1698334952,13080.863438569992,72.75611460000073,53494.9885572
2023-10-26,15:42:34.000,299,11030826,13165,0,1698334953,13080.782602849991,72.90414633000182,53495.26105488001
2023-10-26,15:42:35.000,299,11030877,13485,0,1698334954,13081.011637390002,73.05922719000228,53495.60342376
2023-10-26,15:42:36.000,299,11030895,13005,0,1698334955,13081.240671929998,73.25660282999888,53495.94579264
2023-10-26,15:42:37.000,299,11030862,13165,0,1698334956,13081.334980269989,73.51037151000492,53496.21829032001
2023-10-26,15:42:38.000,299,11030860,13245,0,1698334957,13081.469706469994,73.68659976000345,53496.50476224001
2023-10-26,15:42:39.000,299,11030879,13165,0,1698334958,13081.233935619988,73.92627018000348,53496.728350080004
2023-10-26,15:42:40.000,299,11030874,13245,0,1698334959,13080.843229639991,74.2857758099999,53496.93796368001
2023-10-26,15:42:41.000,299,11030840,13245,0,1698334960,13080.903856429992,74.61003578999953,53497.21744848
2023-10-26,15:42:42.000,299,11030878,13165,0,1698334961,13081.213726689988,74.82150969000213,53497.60174008
2023-10-26,15:42:43.000,299,11030866,13205,0,1698334962,13081.449497539994,75.07527837000089,53497.86026352
2023-10-26,15:42:44.000,299,11030818,13405,0,1698334963,13081.47644277999,75.37839096000243,53498.13276120001
2023-10-26,15:42:45.000,299,11030828,13285,0,1698334964,13081.510124329994,75.65330702999927,53498.38429752
2023-10-26,15:42:46.000,299,11030832,13445,0,1698334965,13081.247408239993,76.01986179000232,53498.69871792
2023-10-26,15:42:47.000,299,11030858,13365,0,1698334966,13081.065527869992,76.3511709000013,53498.95724136
2023-10-26,15:42:48.000,299,11030844,13485,0,1698334967,13081.038582629997,76.60493958000006,53499.22973904
2023-10-26,15:42:49.000,299,11030833,13205,0,1698334968,13081.159836209998,76.89395391000289,53499.42537840001
2023-10-26,15:42:50.000,299,11030873,13285,0,1698334969,13081.355189199989,77.07723129000078,53499.73979880001
2023-10-26,15:42:51.000,299,11030827,13445,0,1698334970,13081.49665170999,77.33099996999954,53500.103129040006
2023-10-26,15:42:52.000,299,11030809,13045,0,1698334971,13081.523596949999,77.57067038999958,53500.31274264001
2023-10-26,15:42:53.000,299,11030843,12925,0,1698334972,13081.51686063999,77.6975547300026,53500.59222744
2023-10-26,15:42:54.000,299,11030872,13005,0,1698334973,13081.361925509998,77.8949303699992,53500.81581528001
2023-10-26,15:42:55.000,299,11030853,13365,0,1698334974,13081.308035029993,78.12050253000052,53501.01145464001
2023-10-26,15:42:56.000,299,11030875,13005,0,1698334975,13081.49665170999,78.27558339000097,53501.29792656001
2023-10-26,15:42:57.000,299,11030846,13245,0,1698334976,13081.78631304,78.43066425000143,53501.5215144
2023-10-26,15:42:58.000,299,11030855,13285,0,1698334977,13081.92777555,78.48705729000358,53501.79401208
2023-10-26,15:42:59.000,299,11030821,13245,0,1698334978,13082.156810089997,78.67033467000147,53502.00362568
2023-10-26,15:43:00.000,299,11030860,13085,0,1698334979,13082.480152969998,78.74787510000169,53502.262149120004
2023-10-26,15:43:01.000,299,11030820,13445,0,1698334980,13082.84391371,78.83246466000128,53502.604518
2023-10-26,15:43:02.000,299,11030867,13445,0,1698334981,13082.722660129999,78.99459465000109,53502.87701568001
2023-10-26,15:43:03.000,299,11030859,13445,0,1698334982,13082.635088099989,79.11442986000475,53503.09361640001
2023-10-26,15:43:04.000,299,11030848,13085,0,1698334983,13082.567724999994,79.27655985000456,53503.22637168
2023-10-26,15:43:05.000,299,11030829,13645,0,1698334984,13082.742869059999,79.41754244999902,53503.49886936001
2023-10-26,15:43:06.000,299,11030839,13125,0,1698334985,13083.04600301,79.57967243999883,53503.77835416
2023-10-26,15:43:07.000,299,11030896,13205,0,1698334986,13083.436708989997,79.79114634000143,53504.04386472
2023-10-26,15:43:08.000,299,11030827,13125,0,1698334987,13083.901514379999,79.86868677000166,53504.274439680004
2023-10-26,15:43:09.000,299,11030789,13125,0,1698334988,13084.25853880999,80.05196414999955,53504.58886008
2023-10-26,15:43:10.000,299,11030821,13205,0,1698334989,13084.689662650002,80.22114326999872,53504.86834488001
2023-10-26,15:43:11.000,299,11030849,13165,0,1698334990,13085.039950769999,80.3057328299983,53505.12686832001
2023-10-26,15:43:12.000,299,11030871,13365,0,1698334991,13085.23530375999,80.37622412999917,53505.37840464
2023-10-26,15:43:13.000,299,11030853,13365,0,1698334992,13085.62600974,80.52425586000027,53505.69282504
2023-10-26,15:43:14.000,299,11030857,13165,0,1698334993,13085.733790699996,80.64409107000392,53505.902438640005
2023-10-26,15:43:15.000,299,11030868,13285,0,1698334994,13085.868516900002,80.9119580100014,53506.20987192001
2023-10-26,15:43:16.000,299,11030848,13565,0,1698334995,13086.117760369998,81.16572669000016,53506.61512488001
2023-10-26,15:43:17.000,299,11030834,13525,0,1698334996,13086.158178229998,81.42654449999827,53506.92255816
2023-10-26,15:43:18.000,299,11030867,13445,0,1698334997,13086.070606199988,81.75785361000453,53507.20204296
2023-10-26,15:43:19.000,299,11030854,13285,0,1698334998,13085.935879999997,81.98342576999858,53507.40466944001
2023-10-26,15:43:20.000,299,11030797,13165,0,1698334999,13085.956088929997,82.13145749999967,53507.64223152001
2023-10-26,15:43:21.000,299,11030835,13085,0,1698335000,13086.144705609993,82.3076857499982,53507.92870344
2023-10-26,15:43:22.000,299,11030847,13365,0,1698335001,13086.39394907999,82.54735616999824,53508.29203368001
2023-10-26,15:43:23.000,299,11030782,13445,0,1698335002,13086.65666516999,82.68128964000061,53508.66933816
2023-10-26,15:43:24.000,299,11030856,13325,0,1698335003,13086.872227089996,82.85751788999914,53508.920874480005
2023-10-26,15:43:25.000,299,11030826,13405,0,1698335004,13087.074316389997,82.92096006000065,53509.10952672001
2023-10-26,15:43:26.000,299,11030877,13125,0,1698335005,13087.357241409998,82.97030397000344,53509.40298576
2023-10-26,15:43:27.000,299,11030842,13205,0,1698335006,13087.404395579993,83.0760409200011,53509.71740616
2023-10-26,15:43:28.000,299,11030849,13245,0,1698335007,13087.384186649993,83.20997439000348,53509.940994
2023-10-26,15:43:29.000,299,11030860,13325,0,1698335008,13087.646902739994,83.27341655999771,53510.13663336001
2023-10-26,15:43:30.000,299,11030858,13445,0,1698335009,13088.00392717,83.32980959999986,53510.381182560006
2023-10-26,15:43:31.000,299,11030835,13205,0,1698335010,13088.475468869998,83.41439915999945,53510.73053856
2023-10-26,15:43:32.000,299,11030852,13205,0,1698335011,13089.01437366999,83.48489046000032,53510.982074880005
2023-10-26,15:43:33.000,299,11030885,13205,0,1698335012,13089.479179059992,83.51308697999775,53511.27553392
2023-10-26,15:43:34.000,299,11030890,12965,0,1698335013,13089.950720759989,83.50603784999839,53511.52707024001
2023-10-26,15:43:35.000,299,11030807,13005,0,1698335014,13090.32121781,83.54833263000182,53511.76463232001
2023-10-26,15:43:36.000,299,11030909,13285,0,1698335015,13090.725396410002,83.64702045000013,53512.05110424001
2023-10-26,15:43:37.000,299,11030830,13325,0,1698335016,13090.920749399993,83.80915043999994,53512.33757616
2023-10-26,15:43:38.000,299,11030836,13205,0,1698335017,13091.183465489994,83.92193652000424,53512.62404808
2023-10-26,15:43:39.000,299,11030827,13125,0,1698335018,13091.45291788999,84.08406651000405,53512.88257152
2023-10-26,15:43:40.000,299,11030839,13445,0,1698335019,13091.796469699992,84.3096386699981,53513.19699192
2023-10-26,15:43:41.000,299,11030833,13205,0,1698335020,13091.985086380002,84.54930908999813,53513.53237368
2023-10-26,15:43:42.000,299,11030877,13165,0,1698335021,13092.072658409998,84.7678321200001,53513.783910000006
2023-10-26,15:43:43.000,299,11030813,13205,0,1698335022,13092.106339960003,85.02864992999821,53514.0284592
2023-10-26,15:43:44.000,299,11030835,13285,0,1698335023,13092.045713170002,85.33176251999976,53514.19615008
2023-10-26,15:43:45.000,299,11030879,13165,0,1698335024,13092.099603649993,85.61372772000323,53514.4127508
2023-10-26,15:43:46.000,299,11030873,13285,0,1698335025,13092.247802469989,85.85339814000326,53514.741145440006
2023-10-26,15:43:47.000,299,11030817,13325,0,1698335026,13092.42968283999,86.19880551000097,53515.04857872001
2023-10-26,15:43:48.000,299,11030874,13365,0,1698335027,13092.55767273,86.43142680000165,53515.27915368
2023-10-26,15:43:49.000,299,11030830,13325,0,1698335028,13092.463364389994,86.50191810000251,53515.52370288
2023-10-26,15:43:50.000,299,11030867,13285,0,1698335029,13092.463364389994,86.53716374999931,53515.747290720006
2023-10-26,15:43:51.000,299,11030833,13205,0,1698335030,13092.47010069999,86.6499498300036,53515.92196872
2023-10-26,15:43:52.000,299,11030885,13085,0,1698335031,13092.67218999999,86.56536027000402,53516.14555656
2023-10-26,15:43:53.000,299,11030884,13605,0,1698335032,13092.854070369991,86.54421287999867,53516.34119592001
2023-10-26,15:43:54.000,299,11030837,13245,0,1698335033,13093.096577529992,86.55126200999803,53516.49491256
2023-10-26,15:43:55.000,299,11030845,13365,0,1698335034,13093.433393029998,86.53716374999931,53516.70452616001
2023-10-26,15:43:56.000,299,11030853,13085,0,1698335035,13093.81062638999,86.50896723000187,53516.96304960001
2023-10-26,15:43:57.000,299,11030876,13325,0,1698335036,13094.12049665,86.50191810000251,53517.17965032001
2023-10-26,15:43:58.000,299,11030814,13085,0,1698335037,13094.201332370001,86.55126200999803,53517.34035408
2023-10-26,15:43:59.000,299,11030844,13445,0,1698335038,13094.160914510001,86.65699896000297,53517.46612224001
2023-10-26,15:44:00.000,299,11030858,13365,0,1698335039,13093.91840735,86.76273591000063,53517.57791616
2023-10-26,15:44:01.000,299,11030852,13485,0,1698335040,13093.864516869995,86.88257112000429,53517.77355552
2023-10-26,15:44:02.000,299,11030874,13445,0,1698335041,13093.85104424999,87.00240633000067,53517.93425928
2023-10-26,15:44:03.000,299,11030863,13525,0,1698335042,13093.95882521,87.16453632000048,53518.122911520004
2023-10-26,15:44:04.000,299,11030873,12845,0,1698335043,13093.93187996999,87.34076456999901,53518.19976984
2023-10-26,15:44:05.000,299,11030868,13245,0,1698335044,13093.70958173999,87.54518934000225,53518.34649936
2023-10-26,15:44:06.000,299,11030843,13405,0,1698335045,13093.487283509989,87.67912281000463,53518.45130616001
2023-10-26,15:44:07.000,299,11030874,13165,0,1698335046,13093.298666829993,87.89059670999995,53518.57008720001
2023-10-26,15:44:08.000,299,11030852,13245,0,1698335047,13093.184149560002,88.02453018000233,53518.625984160004
2023-10-26,15:44:09.000,299,11030815,13445,0,1698335048,13093.110050149997,87.9963336600049,53518.75175232
2023-10-26,15:44:10.000,299,11030846,13325,0,1698335049,13092.961851330001,88.04567757000041,53518.77271368
2023-10-26,15:44:11.000,299,11030827,13285,0,1698335050,13092.948378709996,88.12321800000063,53518.83559776001
2023-10-26,15:44:12.000,299,11030843,13045,0,1698335051,13093.002269190001,88.13026713,53518.97534016001
2023-10-26,15:44:13.000,299,11030826,13085,0,1698335052,13093.056159669992,88.20780756000022,53519.031237120005
2023-10-26,15:44:14.000,299,11030826,13325,0,1698335053,13093.116786459992,88.32059364000452,53519.10809544
2023-10-26,15:44:15.000,299,11030875,13285,0,1698335054,13093.217831109992,88.32764277000388,53519.02425000001
2023-10-26,15:44:16.000,299,11030893,13205,0,1698335055,13093.204358490002,88.41223233000346,53519.129056800004
2023-10-26,15:44:17.000,299,11030785,13565,0,1698335056,13093.217831109992,88.56026406000456,53519.14303104001
2023-10-26,15:44:18.000,299,11030849,13165,0,1698335057,13093.211094799997,88.6871484000003,53519.19194088001
2023-10-26,15:44:19.000,299,11030831,13285,0,1698335058,13093.386238859988,88.81403274000331,53519.32469616
2023-10-26,15:44:20.000,299,11030871,13125,0,1698335059,13093.352557309998,88.82813100000203,53519.31072192001
2023-10-26,15:44:21.000,299,11030857,13205,0,1698335060,13093.345821000003,88.9338679499997,53519.366618880005
2023-10-26,15:44:22.000,299,11030854,13445,0,1698335061,13093.271721589997,88.94091707999905,53519.415528720005
2023-10-26,15:44:23.000,299,11030860,13405,0,1698335062,13093.103313840002,88.91272056000162,53519.35963176001
2023-10-26,15:44:24.000,299,11030863,13765,0,1698335063,13092.955115019991,88.91272056000162,53519.40854160001
2023-10-26,15:44:25.000,299,11030873,13565,0,1698335064,13092.847334059996,88.8986223000029,53519.415528720005
2023-10-26,15:44:26.000,299,11030855,13005,0,1698335065,13092.69913524,88.99026099000184,53519.42251584
2023-10-26,15:44:27.000,299,11030837,13045,0,1698335066,13092.544200109995,89.10304706999887,53519.42251584
2023-10-26,15:44:28.000,299,11030815,13245,0,1698335067,13092.335374499999,89.13829272000294,53519.40155448
2023-10-26,15:44:29.000,299,11030823,13165,0,1698335068,13092.146757819988,89.3427174899989,53519.366618880005
2023-10-26,15:44:30.000,299,11030898,13605,0,1698335069,13091.944668520002,89.44845444000384,53519.38059312
2023-10-26,15:44:31.000,299,11030871,13125,0,1698335070,13091.68195243,89.42730704999849,53519.296747680004
2023-10-26,15:44:32.000,299,11030805,13245,0,1698335071,13091.425972649995,89.44845444000384,53519.27578632
2023-10-26,15:44:33.000,299,11030854,13525,0,1698335072,13091.163256559994,89.44140531000448,53519.18495376
2023-10-26,15:44:34.000,299,11030879,13005,0,1698335073,13090.994848809998,89.46960183000192,53519.09412120001
2023-10-26,15:44:35.000,299,11030895,13285,0,1698335074,13090.833177369997,89.51894574000471,53518.961365920004
2023-10-26,15:44:36.000,299,11030849,13085,0,1698335075,13090.698451169992,89.42025791999913,53518.89848184
2023-10-26,15:44:37.000,299,11030915,13285,0,1698335076,13090.617615449992,89.40615966000041,53518.849572
2023-10-26,15:44:38.000,299,11030919,13005,0,1698335077,13090.530043419996,89.41320878999977,53518.7098296
2023-10-26,15:44:39.000,299,11030857,12885,0,1698335078,13090.388580909996,89.37796314000298,53518.57008720001
2023-10-26,15:44:40.000,299,11030854,13405,0,1698335079,13090.28079995,89.3427174899989,53518.55611296
2023-10-26,15:44:41.000,299,11030874,13005,0,1698335080,13090.1797553,89.29337358000339,53518.33951224
2023-10-26,15:44:42.000,299,11030845,13325,0,1698335081,13090.05850172,89.25812792999932,53518.17182136
2023-10-26,15:44:43.000,299,11030812,13085,0,1698335082,13090.045029099994,89.23698054000124,53518.15086
2023-10-26,15:44:44.000,299,11030894,13365,0,1698335083,13089.957457069999,89.25107879999996,53517.99714336001
2023-10-26,15:44:45.000,299,11030860,13325,0,1698335084,13089.890093969989,89.27222618999804,53517.88534944
2023-10-26,15:44:46.000,299,11030882,13365,0,1698335085,13089.876621349998,89.30747184000211,53517.77355552
2023-10-26,15:44:47.000,299,11030840,13245,0,1698335086,13089.815994559998,89.36386488000426,53517.60586464
2023-10-26,15:44:48.000,299,11030818,13325,0,1698335087,13089.815994559998,89.36386488000426,53517.48009648
2023-10-26,15:44:49.000,299,11030851,13205,0,1698335088,13089.735158839998,89.37796314000298,53517.29144424
2023-10-26,15:44:50.000,299,11030851,13365,0,1698335089,13089.647586810002,89.37091401000362,53517.12375336
2023-10-26,15:44:51.000,299,11030854,13125,0,1698335090,13089.688004670003,89.43435617999785,53517.09580488
2023-10-26,15:44:52.000,299,11030865,13325,0,1698335091,13089.526333230002,89.39911053000105,53516.87221704001
2023-10-26,15:44:53.000,299,11030886,13165,0,1698335092,13089.398343339992,89.40615966000041,53516.79535872001
2023-10-26,15:44:54.000,299,11030854,13285,0,1698335093,13089.330980239996,89.33566835999954,53516.65561632001
2023-10-26,15:44:55.000,299,11030885,13125,0,1698335094,13089.256880829991,89.3427174899989,53516.42504136
2023-10-26,15:44:56.000,299,11030880,13285,0,1698335095,13089.236671899991,89.30042271000275,53516.32023456001
2023-10-26,15:44:57.000,299,11030877,13045,0,1698335096,13089.297298689991,89.23698054000124,53516.15254368001
2023-10-26,15:44:58.000,299,11030840,13325,0,1698335097,13089.26361714,89.22993141000188,53515.963891440006
2023-10-26,15:44:59.000,299,11030878,13005,0,1698335098,13089.216462969991,89.3427174899989,53515.880046
2023-10-26,15:45:00.000,299,11030860,13365,0,1698335099,13089.169308799996,89.41320878999977,53515.73331648
2023-10-26,15:45:01.000,299,11030860,13245,0,1698335100,13089.16257249,89.6035353000043,53515.65645816
2023-10-26,15:45:02.000,299,11030863,13285,0,1698335101,13089.00090105,89.65287920999981,53515.52370288
2023-10-26,15:45:03.000,299,11030842,13205,0,1698335102,13088.87291115999,89.76566529000411,53515.30710216
2023-10-26,15:45:04.000,299,11030862,13325,0,1698335103,13088.704503409994,89.75861616000475,53515.13242416
2023-10-26,15:45:05.000,299,11030834,13205,0,1698335104,13088.616931379998,89.80796007000026,53514.96473328
2023-10-26,15:45:06.000,299,11030898,13205,0,1698335105,13088.563040899993,89.92779528000392,53514.94377192
2023-10-26,15:45:07.000,299,11030835,13445,0,1698335106,13088.421578389993,90.02648310000222,53514.790055280006
2023-10-26,15:45:08.000,299,11030871,13085,0,1698335107,13088.273379569997,90.08992527000373,53514.61537728001
2023-10-26,15:45:09.000,299,11030853,13285,0,1698335108,13088.152125989996,90.06877787999838,53514.4127508
2023-10-26,15:45:10.000,299,11030874,13365,0,1698335109,13088.206016470001,90.07582700999774,53514.32890536001
2023-10-26,15:45:11.000,299,11030824,13165,0,1698335110,13088.226225400002,90.09697440000309,53514.07736904
2023-10-26,15:45:12.000,299,11030870,12845,0,1698335111,13088.232961709997,90.11812179000117,53513.930639520004
2023-10-26,15:45:13.000,299,11030878,13245,0,1698335112,13088.212752779997,90.23090786999819,53513.74198728
2023-10-26,15:45:14.000,299,11030835,13045,0,1698335113,13088.387896840002,90.30844829999842,53513.595257760004
2023-10-26,15:45:15.000,299,11030811,13285,0,1698335114,13088.448523630002,90.41418525000336,53513.45551536
2023-10-26,15:45:16.000,299,11030824,13605,0,1698335115,13088.509150419988,90.4423817700008,53513.40660552
2023-10-26,15:45:17.000,299,11030861,13525,0,1698335116,13088.529359349988,90.45648002999951,53513.22494040001
2023-10-26,15:45:18.000,299,11030889,13325,0,1698335117,13088.589986139988,90.42828351000207,53513.05724952001
2023-10-26,15:45:19.000,299,11030853,13325,0,1698335118,13088.610195069989,90.43533264000143,53512.86859728001
2023-10-26,15:45:20.000,299,11030844,12965,0,1698335119,13088.610195069989,90.41418525000336,53512.78475184
2023-10-26,15:45:21.000,299,11030805,13245,0,1698335120,13088.563040899993,90.46352915999887,53512.561164000006
2023-10-26,15:45:22.000,299,11030839,13325,0,1698335121,13088.556304589998,90.43533264000143,53512.491292800005
2023-10-26,15:45:23.000,299,11030874,13245,0,1698335122,13088.455259939998,90.42123438000272,53512.43539584001
2023-10-26,15:45:24.000,299,11030867,13085,0,1698335123,13088.354215289997,90.37893959999928,53512.26770496001
2023-10-26,15:45:25.000,299,11030894,13205,0,1698335124,13088.293588499997,90.30844829999842,53512.04411712
2023-10-26,15:45:26.000,299,11030818,13285,0,1698335125,13088.226225400002,90.30139916999906,53511.96027168001
2023-10-26,15:45:27.000,299,11030878,13045,0,1698335126,13088.057817649991,90.393037859998,53511.771619440005
2023-10-26,15:45:28.000,299,11030851,13125,0,1698335127,13088.010663479996,90.37893959999928,53511.5829672
2023-10-26,15:45:29.000,299,11030868,13125,0,1698335128,13087.94330038,90.46352915999887,53511.39431496
2023-10-26,15:45:30.000,299,11030832,13245,0,1698335129,13087.990454549996,90.62565914999868,53511.20566272
2023-10-26,15:45:31.000,299,11030848,13125,0,1698335130,13088.051081339996,90.66795393000211,53511.13579152
2023-10-26,15:45:32.000,299,11030850,13645,0,1698335131,13088.158862299992,90.66090480000275,53510.989062
2023-10-26,15:45:33.000,299,11030833,13325,0,1698335132,13088.192543849997,90.7172978400049,53510.8493196
2023-10-26,15:45:34.000,299,11030839,13165,0,1698335133,13088.212752779997,90.69615044999955,53510.68162872
2023-10-26,15:45:35.000,299,11030836,13205,0,1698335134,13088.206016470001,90.7172978400049,53510.50695072
2023-10-26,15:45:36.000,299,11030879,13245,0,1698335135,13088.347478980002,90.73139610000362,53510.360221200004
2023-10-26,15:45:37.000,299,11030849,13285,0,1698335136,13088.542831969993,90.86532956999872,53510.1506076
2023-10-26,15:45:38.000,299,11030868,13445,0,1698335137,13088.670821859989,90.87237869999808,53510.0807364
2023-10-26,15:45:39.000,299,11030846,13405,0,1698335138,13088.758393889999,90.89352609000343,53510.05977504
2023-10-26,15:45:40.000,299,11030874,13285,0,1698335139,13088.83249329999,91.01336129999981,53509.94798112001
2023-10-26,15:45:41.000,299,11030831,13445,0,1698335140,13088.845965919994,91.07680347000132,53509.85016144001
2023-10-26,15:45:42.000,299,11030922,13205,0,1698335141,13088.89312008999,91.07680347000132,53509.64753496
2023-10-26,15:45:43.000,299,11030848,13405,0,1698335142,13088.96048319,91.0627052100026,53509.63356072001
2023-10-26,15:45:44.000,299,11030829,13285,0,1698335143,13088.967219499995,91.10499998999876,53509.36805016001
2023-10-26,15:45:45.000,299,11030815,13405,0,1698335144,13089.12215463,91.17549128999963,53509.32612744001
2023-10-26,15:45:46.000,299,11030816,13645,0,1698335145,13089.317507619991,91.2107369400037,53509.3121532
2023-10-26,15:45:47.000,299,11030866,13245,0,1698335146,13089.432024889997,91.28827737000393,53509.20035928001
2023-10-26,15:45:48.000,299,11030870,13445,0,1698335147,13089.586960020002,91.26712997999857,53509.09555248
2023-10-26,15:45:49.000,299,11030798,13605,0,1698335148,13089.768840389988,91.309424760002,53508.94183584001
2023-10-26,15:45:50.000,299,11030893,13365,0,1698335149,13090.024820169994,91.31647389000136,53508.89292600001
2023-10-26,15:45:51.000,299,11030846,13485,0,1698335150,13090.17301898999,91.4081125800003,53508.87895176
2023-10-26,15:45:52.000,299,11030853,13245,0,1698335151,13090.206700539995,91.40106345000095,53508.704273760006
2023-10-26,15:45:53.000,299,11030880,12925,0,1698335152,13090.17301898999,91.42925996999838,53508.634402560005
2023-10-26,15:45:54.000,299,11030878,13325,0,1698335153,13090.15281005999,91.49975126999925,53508.45972456001
2023-10-26,15:45:55.000,299,11030872,13525,0,1698335154,13090.085446959994,91.57024257000012,53508.43876320001
2023-10-26,15:45:56.000,299,11030841,12965,0,1698335155,13090.045029099994,91.63368474000163,53508.3339564
2023-10-26,15:45:57.000,299,11030878,13485,0,1698335156,13090.22017316,91.62663561000227,53508.347930640004
2023-10-26,15:45:58.000,299,11030850,13285,0,1698335157,13090.287536259995,91.57729169999948,53508.180239760004
2023-10-26,15:45:59.000,299,11030830,13285,0,1698335158,13090.33469042999,91.52794779000396,53508.05447160001
2023-10-26,15:46:00.000,299,11030850,13205,0,1698335159,13090.40205353,91.4574564900031,53507.914729200005
2023-10-26,15:46:01.000,299,11030829,13245,0,1698335160,13090.530043419996,91.4574564900031,53507.82389664
2023-10-26,15:46:02.000,299,11030837,13285,0,1698335161,13090.759077959992,91.49975126999925,53507.81690952001
2023-10-26,15:46:03.000,299,11030820,13325,0,1698335162,13090.920749399993,91.50680039999861,53507.76101256
2023-10-26,15:46:04.000,299,11030837,12965,0,1698335163,13091.089157149989,91.38696519000223,53507.7051156
2023-10-26,15:46:05.000,299,11030814,13165,0,1698335164,13091.35187323999,91.33057215000008,53507.65620576
2023-10-26,15:46:06.000,299,11030796,13365,0,1698335165,13091.527017299995,91.45040736000374,53507.60030880001
2023-10-26,15:46:07.000,299,11030851,13165,0,1698335166,13091.567435159996,91.44335823000438,53507.52345048001
2023-10-26,15:46:08.000,299,11030856,13405,0,1698335167,13091.715633979991,91.4081125800003,53507.41864368
2023-10-26,15:46:09.000,299,11030810,13085,0,1698335168,13091.809942319996,91.41516170999967,53507.320824
2023-10-26,15:46:10.000,299,11030835,13445,0,1698335169,13091.836887559992,91.47860388000117,53507.27191416
2023-10-26,15:46:11.000,299,11030847,13125,0,1698335170,13092.059185789993,91.61958648000291,53507.292875520005
2023-10-26,15:46:12.000,299,11030821,12925,0,1698335171,13092.180439369993,91.69712691000313,53507.174094480004
2023-10-26,15:46:13.000,299,11030846,13445,0,1698335172,13092.483573319994,91.69007778000378,53507.16710736001
2023-10-26,15:46:14.000,299,11030851,13245,0,1698335173,13092.806916199996,91.67597951999778,53507.1112104
2023-10-26,15:46:15.000,299,11030843,13085,0,1698335174,13092.921433470001,91.59843909000483,53506.96448088
2023-10-26,15:46:16.000,299,11030848,13405,0,1698335175,13093.083104910002,91.54204605000268,53506.957493760005
2023-10-26,15:46:17.000,299,11030846,13245,0,1698335176,13093.211094799997,91.50680039999861,53506.88762256
2023-10-26,15:46:18.000,299,11030835,13725,0,1698335177,13093.345821000003,91.50680039999861,53506.82473848
2023-10-26,15:46:19.000,299,11030821,13325,0,1698335178,13093.682636499994,91.4081125800003,53506.76185440001
2023-10-26,15:46:20.000,299,11030841,13165,0,1698335179,13093.93187996999,91.40106345000095,53506.789802880005
2023-10-26,15:46:21.000,299,11030835,13445,0,1698335180,13094.05986986,91.31647389000136,53506.80377712001
2023-10-26,15:46:22.000,299,11030870,13045,0,1698335181,13094.066606169996,91.3446704099988,53506.74788016
2023-10-26,15:46:23.000,299,11030857,13165,0,1698335182,13094.140705580001,91.3446704099988,53506.671021840004
2023-10-26,15:46:24.000,299,11030870,13365,0,1698335183,13094.147441889996,91.28827737000393,53506.58018928
2023-10-26,15:46:25.000,299,11030851,13085,0,1698335184,13094.275431779992,91.26008084999921,53506.55922792
2023-10-26,15:46:26.000,299,11030838,13565,0,1698335185,13094.416894289992,91.28122824000457,53506.61512488001
2023-10-26,15:46:27.000,299,11030841,13245,0,1698335186,13094.464048460002,91.2107369400037,53506.58018928
2023-10-26,15:46:28.000,299,11030863,13525,0,1698335187,13094.356267499992,91.28122824000457,53506.5522408
2023-10-26,15:46:29.000,299,11030824,13365,0,1698335188,13094.295640709992,91.3446704099988,53506.51031808
2023-10-26,15:46:30.000,299,11030874,13245,0,1698335189,13094.241750230001,91.41516170999967,53506.49634384001
2023-10-26,15:46:31.000,299,11030861,13525,0,1698335190,13094.241750230001,91.5208986600046,53506.39153704
2023-10-26,15:46:32.000,299,11030835,13325,0,1698335191,13094.181123440001,91.63368474000163,53506.36358856
2023-10-26,15:46:33.000,299,11030852,12925,0,1698335192,13094.208068679996,91.64778300000035,53506.26576888
2023-10-26,15:46:34.000,299,11030870,12925,0,1698335193,13094.167650819996,91.66188125999906,53506.2028848
2023-10-26,15:46:35.000,299,11030863,13285,0,1698335194,13094.315849639992,91.69007778000378,53506.19589768
2023-10-26,15:46:36.000,299,11030853,13205,0,1698335195,13094.302377020002,91.71827430000121,53506.188910560006
2023-10-26,15:46:37.000,299,11030876,13325,0,1698335196,13094.356267499992,91.73237255999993,53506.04916816
2023-10-26,15:46:38.000,299,11030847,13445,0,1698335197,13094.363003810002,91.75351994999801,53505.99327120001
2023-10-26,15:46:39.000,299,11030891,12925,0,1698335198,13094.315849639992,91.91564993999782,53505.89545152001
2023-10-26,15:46:40.000,299,11030808,13605,0,1698335199,13094.329322259997,91.88040429000102,53505.853528800006
2023-10-26,15:46:41.000,299,11030872,13205,0,1698335200,13094.322585950002,91.85925690000295,53505.72077352
2023-10-26,15:46:42.000,299,11030892,13405,0,1698335201,13094.309113329997,91.85925690000295,53505.67885080001
2023-10-26,15:46:43.000,299,11030848,13605,0,1698335202,13094.389949049997,91.84515864000423,53505.574044
2023-10-26,15:46:44.000,299,11030838,12925,0,1698335203,13094.369740119997,91.8028638600008,53505.497185680004
2023-10-26,15:46:45.000,299,11030856,13325,0,1698335204,13094.309113329997,91.83810951000487,53505.41334024
2023-10-26,15:46:46.000,299,11030880,13325,0,1698335205,13094.342794880002,91.69712691000313,53505.37840464
2023-10-26,15:46:47.000,299,11030829,13325,0,1698335206,13094.261959160001,91.63368474000163,53505.29455920001
2023-10-26,15:46:48.000,299,11030837,13445,0,1698335207,13094.160914510001,91.59843909000483,53505.20372664001
2023-10-26,15:46:49.000,299,11030894,13125,0,1698335208,13094.03966093,91.52794779000396,53505.00110016
2023-10-26,15:46:50.000,299,11030830,13325,0,1698335209,13093.89146210999,91.54204605000268,53504.97315168
2023-10-26,15:46:51.000,299,11030844,13165,0,1698335210,13093.62874601999,91.57024257000012,53504.9102676
2023-10-26,15:46:52.000,299,11030840,13405,0,1698335211,13093.318875759993,91.64778300000035,53504.85437064
2023-10-26,15:46:53.000,299,11030880,13365,0,1698335212,13093.002269190001,91.71827430000121,53504.70065400001
2023-10-26,15:46:54.000,299,11030900,13285,0,1698335213,13092.604826899995,91.81696211999952,53504.525976
2023-10-26,15:46:55.000,299,11030855,13325,0,1698335214,13092.342110809994,91.87335516000167,53504.40719496
2023-10-26,15:46:56.000,299,11030823,13325,0,1698335215,13092.119812579993,91.94384646000253,53504.30937528
2023-10-26,15:46:57.000,299,11030813,13445,0,1698335216,13091.857096489992,92.00023950000468,53504.106748800004
2023-10-26,15:46:58.000,299,11030863,13005,0,1698335217,13091.64153457,92.02138689000276,53503.960019280006
2023-10-26,15:46:59.000,299,11030864,12965,0,1698335218,13091.6617435,92.18351688000257,53503.820276880004
2023-10-26,15:47:00.000,299,11030875,13125,0,1698335219,13091.54048992,92.25400818000344,53503.65957312
2023-10-26,15:47:01.000,299,11030845,13205,0,1698335220,13091.547226229995,92.17646775000321,53503.484895120004
2023-10-26,15:47:02.000,299,11030834,13165,0,1698335221,13091.628061949996,92.15532035999786,53503.387075440005
2023-10-26,15:47:03.000,299,11030878,13485,0,1698335222,13091.61458932999,92.02138689000276,53503.18444896
2023-10-26,15:47:04.000,299,11030827,13205,0,1698335223,13091.55396253999,91.98614123999869,53502.94688688001
2023-10-26,15:47:05.000,299,11030856,13205,0,1698335224,13091.749315529996,91.9015516799991,53502.9189384
2023-10-26,15:47:06.000,299,11030793,13525,0,1698335225,13091.857096489992,91.74647081999865,53502.765221760004
2023-10-26,15:47:07.000,299,11030854,13085,0,1698335226,13091.951404829997,91.66188125999906,53502.61150512001
2023-10-26,15:47:08.000,299,11030841,13245,0,1698335227,13091.991822689997,91.48565301000053,53502.50669832
2023-10-26,15:47:09.000,299,11030844,13325,0,1698335228,13091.958141139992,91.4081125800003,53502.42285288001
2023-10-26,15:47:10.000,299,11030889,13285,0,1698335229,13091.843623870001,91.31647389000136,53502.33900744
2023-10-26,15:47:11.000,299,11030851,13085,0,1698335230,13091.675216119991,91.2107369400037,53502.12240672
2023-10-26,15:47:12.000,299,11030881,13445,0,1698335231,13091.39229109999,91.16139303000091,53501.98965144001
2023-10-26,15:47:13.000,299,11030858,13205,0,1698335232,13091.31819169,91.18254041999899,53501.82196056001
2023-10-26,15:47:14.000,299,11030821,13085,0,1698335233,13091.035266669998,91.17549128999963,53501.72414088
2023-10-26,15:47:15.000,299,11030863,13165,0,1698335234,13090.738869029992,91.2107369400037,53501.61933408
2023-10-26,15:47:16.000,299,11030840,13285,0,1698335235,13090.530043419996,91.26008084999921,53501.52850152
2023-10-26,15:47:17.000,299,11030803,13045,0,1698335236,13090.33469042999,91.33057215000008,53501.36081064
2023-10-26,15:47:18.000,299,11030854,13205,0,1698335237,13090.17301898999,91.37286693000351,53501.23504248
2023-10-26,15:47:19.000,299,11030865,13245,0,1698335238,13089.964193379994,91.41516170999967,53500.97651904
2023-10-26,15:47:20.000,299,11030829,13245,0,1698335239,13089.896830279999,91.47155475000181,53500.90664784
2023-10-26,15:47:21.000,299,11030840,13165,0,1698335240,13089.99113861999,91.54204605000268,53500.76690544001
2023-10-26,15:47:22.000,299,11030846,13605,0,1698335241,13090.004611239994,91.56319344000076,53500.655111520005
2023-10-26,15:47:23.000,299,11030883,13245,0,1698335242,13090.26059102,91.63368474000163,53500.536330480005
2023-10-26,15:47:24.000,299,11030863,13565,0,1698335243,13090.496361869991,91.68302865000442,53500.43152368001
2023-10-26,15:47:25.000,299,11030872,13325,0,1698335244,13090.678242239992,91.75351994999801,53500.26383280001
2023-10-26,15:47:26.000,299,11030886,13605,0,1698335245,13090.940958329993,91.75351994999801,53500.20793584
2023-10-26,15:47:27.000,299,11030876,13085,0,1698335246,13091.089157149989,91.71827430000121,53500.14505176001
2023-10-26,15:47:28.000,299,11030832,13205,0,1698335247,13091.264301209994,91.64778300000035,53500.00530936001
2023-10-26,15:47:29.000,299,11030877,13125,0,1698335248,13091.47312681999,91.6548321299997,53499.879541199996
2023-10-26,15:47:30.000,299,11030846,12845,0,1698335249,13091.655007189991,91.61958648000291,53499.85159272
2023-10-26,15:47:31.000,299,11030867,13285,0,1698335250,13091.789733389996,91.64778300000035,53499.816657120005
2023-10-26,15:47:32.000,299,11030813,13365,0,1698335251,13091.958141139992,91.66188125999906,53499.816657120005
2023-10-26,15:47:33.000,299,11030859,13405,0,1698335252,13092.005295310002,91.71122517000185,53499.697876080005
2023-10-26,15:47:34.000,299,11030917,13325,0,1698335253,13092.032240549997,91.74647081999865,53499.66992760001
2023-10-26,15:47:35.000,299,11030842,13365,0,1698335254,13091.985086380002,91.78171647000272,53499.57210792001
2023-10-26,15:47:36.000,299,11030839,13845,0,1698335255,13092.005295310002,91.8028638600008,53499.50922384
2023-10-26,15:47:37.000,299,11030891,13325,0,1698335256,13091.971613759997,91.77466734000336,53499.3904428
2023-10-26,15:47:38.000,299,11030852,13525,0,1698335257,13092.059185789993,91.73942168999929,53499.432365520006
2023-10-26,15:47:39.000,299,11030861,13525,0,1698335258,13092.032240549997,91.77466734000336,53499.40441704001
2023-10-26,15:47:40.000,299,11030818,13325,0,1698335259,13091.958141139992,91.82401124999888,53499.30659736001
2023-10-26,15:47:41.000,299,11030861,13165,0,1698335260,13091.944668520002,91.85925690000295,53499.264674640006
2023-10-26,15:47:42.000,299,11030850,13405,0,1698335261,13091.917723279992,91.85220777000359,53499.2507004
2023-10-26,15:47:43.000,299,11030896,13285,0,1698335262,13091.971613759997,91.8028638600008,53499.13890648001
2023-10-26,15:47:44.000,299,11030873,13245,0,1698335263,13092.146757819988,91.68302865000442,53498.97121560001
2023-10-26,15:47:45.000,299,11030867,13125,0,1698335264,13092.328638189989,91.6548321299997,53498.95025424001
2023-10-26,15:47:46.000,299,11030833,13525,0,1698335265,13092.523991179994,91.5913899599982,53498.978202720005
2023-10-26,15:47:47.000,299,11030848,13285,0,1698335266,13092.75302571999,91.5208986600046,53498.90134440001
2023-10-26,15:47:48.000,299,11030862,13565,0,1698335267,13092.86080668,91.43630909999774,53498.859421680005
2023-10-26,15:47:49.000,299,11030853,13285,0,1698335268,13092.995532879992,91.4081125800003,53498.82448608
2023-10-26,15:47:50.000,299,11030879,13325,0,1698335269,13093.143731700002,91.33057215000008,53498.76858912
2023-10-26,15:47:51.000,299,11030900,13365,0,1698335270,13093.170676939997,91.35876867000479,53498.78955048
2023-10-26,15:47:52.000,299,11030907,13285,0,1698335271,13093.170676939997,91.38696519000223,53498.7266664
2023-10-26,15:47:53.000,299,11030888,13085,0,1698335272,13093.103313840002,91.37286693000351,53498.67775656
2023-10-26,15:47:54.000,299,11030857,13205,0,1698335273,13093.083104910002,91.41516170999967,53498.6218596
2023-10-26,15:47:55.000,299,11030839,13365,0,1698335274,13093.163940630002,91.48565301000053,53498.55897552
2023-10-26,15:47:56.000,299,11030853,13085,0,1698335275,13093.271721589997,91.47860388000117,53498.56596264001
2023-10-26,15:47:57.000,299,11030825,13365,0,1698335276,13093.264985280002,91.48565301000053,53498.55897552
2023-10-26,15:47:58.000,299,11030821,13165,0,1698335277,13093.163940630002,91.61958648000291,53498.475130080005
2023-10-26,15:47:59.000,299,11030863,13125,0,1698335278,13093.049423359997,91.68302865000442,53498.37731040001
2023-10-26,15:48:00.000,299,11030871,13165,0,1698335279,13093.035950739992,91.72532343000057,53498.34936192001
2023-10-26,15:48:01.000,299,11030822,13085,0,1698335280,13092.975323949991,91.77466734000336,53498.33538768
2023-10-26,15:48:02.000,299,11030831,13165,0,1698335281,13092.907960849996,91.76056908000464,53498.36333616
2023-10-26,15:48:03.000,299,11030828,12965,0,1698335282,13092.988796569996,91.69712691000313,53498.27949072001
2023-10-26,15:48:04.000,299,11030861,13565,0,1698335283,13093.049423359997,91.69007778000378,53498.19564528
2023-10-26,15:48:05.000,299,11030847,13245,0,1698335284,13093.083104910002,91.71122517000185,53498.12577408
2023-10-26,15:48:06.000,299,11030846,13245,0,1698335285,13093.143731700002,91.71122517000185,53498.17468392
2023-10-26,15:48:07.000,299,11030860,13165,0,1698335286,13093.211094799997,91.75351994999801,53498.11179984001
2023-10-26,15:48:08.000,299,11030838,13125,0,1698335287,13093.177413249992,91.85925690000295,53498.08385136001
2023-10-26,15:48:09.000,299,11030887,13325,0,1698335288,13093.029214429997,91.97204297999997,53498.08385136001
2023-10-26,15:48:10.000,299,11030856,13085,0,1698335289,13092.914697159991,92.0495834100002,53498.00699304
2023-10-26,15:48:11.000,299,11030877,13085,0,1698335290,13092.83386143999,92.1623694900045,53498.069877120004
2023-10-26,15:48:12.000,299,11030854,13285,0,1698335291,13092.685662619995,92.26810644000216,53497.9580832
2023-10-26,15:48:13.000,299,11030819,13285,0,1698335292,13092.503782249994,92.34564687000238,53497.972057440005
2023-10-26,15:48:14.000,299,11030878,13405,0,1698335293,13092.422946529994,92.41613817000325,53497.93013472
2023-10-26,15:48:15.000,299,11030891,13285,0,1698335294,13092.187175679988,92.53597337999963,53497.86026352
2023-10-26,15:48:16.000,299,11030855,13245,0,1698335295,13092.133285199998,92.59236642000178,53497.76943096
2023-10-26,15:48:17.000,299,11030838,13085,0,1698335296,13092.032240549997,92.69810336999944,53497.72052112
2023-10-26,15:48:18.000,299,11030851,13325,0,1698335297,13091.782997080001,92.83203684000182,53497.53186888001
2023-10-26,15:48:19.000,299,11030906,13605,0,1698335298,13091.877305419992,92.9659703100042,53497.59475296
2023-10-26,15:48:20.000,299,11030839,13085,0,1698335299,13091.904250660002,93.03646160999779,53497.62270144
2023-10-26,15:48:21.000,299,11030873,13325,0,1698335300,13091.762788150001,93.14219856000273,53497.566804480004
2023-10-26,15:48:22.000,299,11030894,13285,0,1698335301,13091.688688739996,93.20564073000423,53497.468984800005
2023-10-26,15:48:23.000,299,11030866,13325,0,1698335302,13091.607853019996,93.24088638000103,53497.44103632001
2023-10-26,15:48:24.000,299,11030855,13285,0,1698335303,13091.52028099,93.32547594000062,53497.31526816
2023-10-26,15:48:25.000,299,11030835,13245,0,1698335304,13091.446181579995,93.40301637000084,53497.20347424001
2023-10-26,15:48:26.000,299,11030788,13245,0,1698335305,13091.385554789995,93.45940941000299,53497.1196288
2023-10-26,15:48:27.000,299,11030849,13485,0,1698335306,13091.405763719995,93.52990071000386,53497.16853864
2023-10-26,15:48:28.000,299,11030837,13285,0,1698335307,13091.35860955,93.58629374999873,53497.07071896
2023-10-26,15:48:29.000,299,11030865,13245,0,1698335308,13091.237355969999,93.67793243999768,53497.0497576
2023-10-26,15:48:30.000,299,11030898,13485,0,1698335309,13091.217147039999,93.74842373999854,53496.965912160005
2023-10-26,15:48:31.000,299,11030838,13125,0,1698335310,13091.102629769994,93.87530808000156,53496.917002320006
2023-10-26,15:48:32.000,299,11030839,13325,0,1698335311,13091.001585119993,93.92465199000435,53496.8750796
2023-10-26,15:48:33.000,299,11030843,13005,0,1698335312,13090.934222019998,93.94579938000243,53496.78424704
2023-10-26,15:48:34.000,299,11030871,13525,0,1698335313,13090.725396410002,94.19251893000182,53496.63751752
2023-10-26,15:48:35.000,299,11030852,13085,0,1698335314,13090.637824379992,94.31940327000484,53496.62354328001
2023-10-26,15:48:36.000,299,11030804,13085,0,1698335315,13090.604142830001,94.35464892000164,53496.61655616
2023-10-26,15:48:37.000,299,11030880,13205,0,1698335316,13090.631088069997,94.29825587999949,53496.57463344001
2023-10-26,15:48:38.000,299,11030842,12925,0,1698335317,13090.617615449992,94.28415762000077,53496.4209168
2023-10-26,15:48:39.000,299,11030848,13285,0,1698335318,13090.516570799991,94.20661719000054,53496.31611000001
2023-10-26,15:48:40.000,299,11030844,13285,0,1698335319,13090.543516040001,94.13612588999968,53496.26021304
2023-10-26,15:48:41.000,299,11030885,13205,0,1698335320,13090.523307110001,94.12202763000096,53496.19034184001
2023-10-26,15:48:42.000,299,11030850,13565,0,1698335321,13090.435735079991,94.1149785000016,53496.176367600005
2023-10-26,15:48:43.000,299,11030894,13205,0,1698335322,13090.408789839996,94.03038894000201,53496.09252216
2023-10-26,15:48:44.000,299,11030849,13565,0,1698335323,13090.307745189995,93.97399589999986,53496.008676720005
2023-10-26,15:48:45.000,299,11030828,13245,0,1698335324,13090.21343684999,93.91760285999771,53495.83399872001
2023-10-26,15:48:46.000,299,11030827,13165,0,1698335325,13090.13260112999,93.84711156000412,53495.79906312
2023-10-26,15:48:47.000,299,11030868,13445,0,1698335326,13090.07197433999,93.78366939000261,53495.68726920001
2023-10-26,15:48:48.000,299,11030829,13285,0,1698335327,13089.903566589994,93.79071852000197,53495.60342376
2023-10-26,15:48:49.000,299,11030859,13285,0,1698335328,13089.775576699998,93.8682589500022,53495.48464272
2023-10-26,15:48:50.000,299,11030837,13245,0,1698335329,13089.566751090002,93.89645546999964,53495.31695184
2023-10-26,15:48:51.000,299,11030913,13285,0,1698335330,13089.586960020002,93.92465199000435,53495.22611928
2023-10-26,15:48:52.000,299,11030830,13605,0,1698335331,13089.593696329997,93.85416069000348,53495.23310640001
2023-10-26,15:48:53.000,299,11030902,13205,0,1698335332,13089.519596919992,93.83301329999813,53495.051441280004
2023-10-26,15:48:54.000,299,11030866,13165,0,1698335333,13089.533069539997,93.85416069000348,53495.023492800006
2023-10-26,15:48:55.000,299,11030872,13085,0,1698335334,13089.445497510002,93.84711156000412,53494.76496936
2023-10-26,15:48:56.000,299,11030859,13285,0,1698335335,13089.506124300002,93.89645546999964,53494.75099512
2023-10-26,15:48:57.000,299,11030847,13405,0,1698335336,13089.593696329997,94.00219242000458,53494.63221408
2023-10-26,15:48:58.000,299,11030848,13405,0,1698335337,13089.465706440002,94.08678198000416,53494.569330000006
2023-10-26,15:48:59.000,299,11030788,13325,0,1698335338,13089.479179059992,94.18546980000247,53494.4645232
2023-10-26,15:49:00.000,299,11030851,13365,0,1698335339,13089.499387989992,94.24186284000461,53494.37369064001
2023-10-26,15:49:01.000,299,11030854,13205,0,1698335340,13089.560014779992,94.26301023000269,53494.34574216001
2023-10-26,15:49:02.000,299,11030841,13325,0,1698335341,13089.472442749997,94.22776457999862,53494.30381944001
2023-10-26,15:49:03.000,299,11030821,13125,0,1698335342,13089.452233819997,94.26301023000269,53494.24792248
2023-10-26,15:49:04.000,299,11030895,13245,0,1698335343,13089.250144519996,94.22776457999862,53494.08721872001
2023-10-26,15:49:05.000,299,11030877,13325,0,1698335344,13089.11541831999,94.18546980000247,53493.996386160004
2023-10-26,15:49:06.000,299,11030839,13165,0,1698335345,13088.95374687999,94.12202763000096,53493.92651496
2023-10-26,15:49:07.000,299,11030791,13125,0,1698335346,13088.8998564,94.10792937000224,53493.94048920001
2023-10-26,15:49:08.000,299,11030850,13405,0,1698335347,13088.596722449998,93.9669467700005,53493.7658112
2023-10-26,15:49:09.000,299,11030820,13285,0,1698335348,13088.475468869998,93.84006243000476,53493.73786272
2023-10-26,15:49:10.000,299,11030858,13405,0,1698335349,13088.253170639997,93.68498157000431,53493.60510744001
2023-10-26,15:49:11.000,299,11030884,13205,0,1698335350,13088.138653369992,93.61449027000344,53493.45837792
2023-10-26,15:49:12.000,299,11030879,13245,0,1698335351,13088.111708129996,93.57219549000001,53493.3815196
2023-10-26,15:49:13.000,299,11030838,13365,0,1698335352,13087.970245619996,93.5087533199985,53493.31863552001
2023-10-26,15:49:14.000,299,11030854,13085,0,1698335353,13087.71426583999,93.49465505999979,53493.19985448001
2023-10-26,15:49:15.000,299,11030828,13285,0,1698335354,13087.64016643,93.51580244999786,53493.12998328001
2023-10-26,15:49:16.000,299,11030843,13445,0,1698335355,13087.518912849999,93.51580244999786,53493.0670992
2023-10-26,15:49:17.000,299,11030872,13085,0,1698335356,13087.370714029988,93.45236028000363,53492.941331040005
2023-10-26,15:49:18.000,299,11030844,13245,0,1698335357,13087.337032479998,93.40301637000084,53492.843511360006
2023-10-26,15:49:19.000,299,11030883,12925,0,1698335358,13087.209042590002,93.46645854000235,53492.68979472
2023-10-26,15:49:20.000,299,11030872,13405,0,1698335359,13087.081052699992,93.44531115000427,53492.605949280005
2023-10-26,15:49:21.000,299,11030855,13085,0,1698335360,13086.986744360001,93.54399897000258,53492.50114248001
2023-10-26,15:49:22.000,299,11030835,13285,0,1698335361,13086.858754469991,93.64973592000024,53492.45223264
2023-10-26,15:49:23.000,299,11030837,13565,0,1698335362,13086.75770981999,93.69907983000303,53492.368387200004
2023-10-26,15:49:24.000,299,11030858,13165,0,1698335363,13086.55562051999,93.69203070000367,53492.221657680006
2023-10-26,15:49:25.000,299,11030834,13365,0,1698335364,13086.292904429989,93.66383417999896,53492.0889024
2023-10-26,15:49:26.000,299,11030806,12925,0,1698335365,13086.164914539993,93.6215394000028,53492.06794104
2023-10-26,15:49:27.000,299,11030854,13485,0,1698335366,13086.077342509998,93.52990071000386,53491.96313424
2023-10-26,15:49:28.000,299,11030810,13365,0,1698335367,13085.935879999997,93.44531115000427,53491.83037896001
2023-10-26,15:49:29.000,299,11030851,13325,0,1698335368,13085.706845460001,93.43826202000491,53491.73255928
2023-10-26,15:49:30.000,299,11030889,13845,0,1698335369,13085.49801984999,93.43826202000491,53491.669675200006
2023-10-26,15:49:31.000,299,11030875,13085,0,1698335370,13085.410447819995,93.36072159000469,53491.64172672001
2023-10-26,15:49:32.000,299,11030841,13405,0,1698335371,13085.248776379995,93.4100655000002,53491.57884264
2023-10-26,15:49:33.000,299,11030869,13085,0,1698335372,13085.006269219994,93.31842681000126,53491.501984320006
2023-10-26,15:49:34.000,299,11030822,13565,0,1698335373,13084.790707300002,93.2126898600036,53491.3203192
2023-10-26,15:49:35.000,299,11030901,13125,0,1698335374,13084.487573350001,93.12810030000401,53491.194551040004
2023-10-26,15:49:36.000,299,11030845,13125,0,1698335375,13084.17770308999,93.14219856000273,53491.10371848
2023-10-26,15:49:37.000,299,11030871,13245,0,1698335376,13084.05644950999,93.14924769000208,53491.01987304001
2023-10-26,15:49:38.000,299,11030868,13245,0,1698335377,13083.881305449999,93.12810030000401,53490.99192456001
2023-10-26,15:49:39.000,299,11030856,13325,0,1698335378,13083.679216149998,93.18449333999888,53490.929040480005
2023-10-26,15:49:40.000,299,11030788,13205,0,1698335379,13083.463654229992,93.19859160000487,53490.880130640006
2023-10-26,15:49:41.000,299,11030854,13405,0,1698335380,13083.315455409997,93.25498463999975,53490.73340112001
2023-10-26,15:49:42.000,299,11030838,13445,0,1698335381,13083.275037549996,93.22678812000231,53490.712439760006
2023-10-26,15:49:43.000,299,11030877,13045,0,1698335382,13083.14704766,93.14924769000208,53490.56571024001
2023-10-26,15:49:44.000,299,11030874,13245,0,1698335383,13082.992112529995,93.17039508000016,53490.46789056001
2023-10-26,15:49:45.000,299,11030873,13445,0,1698335384,13082.830441089995,93.26908289999847,53490.3421224
2023-10-26,15:49:46.000,299,11030845,13285,0,1698335385,13082.79675953999,93.19859160000487,53490.30019968001
2023-10-26,15:49:47.000,299,11030840,13125,0,1698335386,13082.79675953999,93.10695290999865,53490.30019968001
2023-10-26,15:49:48.000,299,11030846,13285,0,1698335387,13082.682242269999,93.02236334999907,53490.2373156
2023-10-26,15:49:49.000,299,11030845,13405,0,1698335388,13082.567724999994,92.90957727000205,53490.160457280006
2023-10-26,15:49:50.000,299,11030871,13525,0,1698335389,13082.419526179998,92.93777378999948,53490.041676240005
2023-10-26,15:49:51.000,299,11030806,13165,0,1698335390,13082.244382119992,92.80384032000438,53489.97879216
2023-10-26,15:49:52.000,299,11030847,13325,0,1698335391,13082.015347579996,92.65580859000329,53489.86699824001
2023-10-26,15:49:53.000,299,11030852,13125,0,1698335392,13081.8267309,92.49367860000348,53489.83206264
2023-10-26,15:49:54.000,299,11030865,13205,0,1698335393,13081.651586839995,92.35269600000174,53489.657384640006
2023-10-26,15:49:55.000,299,11030850,13445,0,1698335394,13081.49665170999,92.21171340000001,53489.60847480001
2023-10-26,15:49:56.000,299,11030883,13365,0,1698335395,13081.375398129989,92.02138689000276,53489.538603600005
2023-10-26,15:49:57.000,299,11030881,13365,0,1698335396,13081.220462999998,91.9015516799991,53489.52462936
2023-10-26,15:49:58.000,299,11030832,13285,0,1698335397,13081.092473110002,91.92974820000381,53489.39187408001
2023-10-26,15:49:59.000,299,11030848,13325,0,1698335398,13080.843229639991,91.92974820000381,53489.30802864
2023-10-26,15:50:00.000,299,11030900,13485,0,1698335399,13080.762393919991,91.83106037999823,53489.14033776
2023-10-26,15:50:01.000,299,11030859,13245,0,1698335400,13080.68155819999,91.73942168999929,53489.04251808
2023-10-26,15:50:02.000,299,11030826,13485,0,1698335401,13080.634404029995,91.68302865000442,53489.0145696
2023-10-26,15:50:03.000,299,11030881,13365,0,1698335402,13080.49967782999,91.66188125999906,53488.90976280001
2023-10-26,15:50:04.000,299,11030920,13405,0,1698335403,13080.41884210999,91.63368474000163,53488.84687872
2023-10-26,15:50:05.000,299,11030864,13565,0,1698335404,13080.391896869995,91.6548321299997,53488.74207192001
2023-10-26,15:50:06.000,299,11030830,13365,0,1698335405,13080.331270079994,91.78876560000208,53488.69316208001
2023-10-26,15:50:07.000,299,11030856,13245,0,1698335406,13080.29758852999,91.89450254999974,53488.630278000004
2023-10-26,15:50:08.000,299,11030866,13365,0,1698335407,13080.31779745999,91.92974820000381,53488.53944544
2023-10-26,15:50:09.000,299,11030898,13405,0,1698335408,13080.115708159989,92.03548515000148,53488.413677280005
2023-10-26,15:50:10.000,299,11030841,13205,0,1698335409,13080.021399819998,92.07073079999827,53488.37175456
2023-10-26,15:50:11.000,299,11030846,13365,0,1698335410,13080.115708159989,92.13417296999978,53488.427651519996
2023-10-26,15:50:12.000,299,11030847,13165,0,1698335411,13079.913618860002,92.26810644000216,53488.21803792001
2023-10-26,15:50:13.000,299,11030813,13325,0,1698335412,13079.691320630001,92.47253120999812,53488.27393488
2023-10-26,15:50:14.000,299,11030870,13525,0,1698335413,13079.495967639996,92.5077768600022,53488.14117960001
2023-10-26,15:50:15.000,299,11030835,13325,0,1698335414,13079.36124143999,92.46548207999876,53488.04335992
2023-10-26,15:50:16.000,299,11030856,13325,0,1698335415,13079.293878339995,92.46548207999876,53487.980475840006
2023-10-26,15:50:17.000,299,11030847,13245,0,1698335416,13079.30061464999,92.52892425000027,53487.93156600001
2023-10-26,15:50:18.000,299,11030829,13245,0,1698335417,13079.2669331,92.5712190300037,53487.99445008
2023-10-26,15:50:19.000,299,11030835,13285,0,1698335418,13079.253460479995,92.56416990000434,53487.91759176
2023-10-26,15:50:20.000,299,11030834,13605,0,1698335419,13079.30735096,92.52892425000027,53487.93156600001
2023-10-26,15:50:21.000,299,11030882,13365,0,1698335420,13079.334296199995,92.6064646800005,53487.910604640005
2023-10-26,15:50:22.000,299,11030877,13125,0,1698335421,13079.4690224,92.82498771000246,53487.91759176
2023-10-26,15:50:23.000,299,11030839,13325,0,1698335422,13079.495967639996,92.7051524999988,53487.87566904
2023-10-26,15:50:24.000,299,11030860,13525,0,1698335423,13079.536385499996,92.66285772000265,53487.80579784001
2023-10-26,15:50:25.000,299,11030821,13165,0,1698335424,13079.516176569996,92.68400511000073,53487.80579784001
2023-10-26,15:50:26.000,299,11030821,13325,0,1698335425,13079.52964919,92.7544964100016,53487.81977208
2023-10-26,15:50:27.000,299,11030868,12925,0,1698335426,13079.556594429996,92.9659703100042,53487.86868192
2023-10-26,15:50:28.000,299,11030836,13165,0,1698335427,13079.657639079996,93.09285464999994,53487.812784960006
2023-10-26,15:50:29.000,299,11030848,13285,0,1698335428,13079.731738490002,93.08580552000058,53487.84073344
2023-10-26,15:50:30.000,299,11030872,13285,0,1698335429,13079.738474799997,93.02941247999843,53487.84073344
2023-10-26,15:50:31.000,299,11030841,13325,0,1698335430,13079.644166459992,92.88842988000397,53487.76387512001
2023-10-26,15:50:32.000,299,11030799,13085,0,1698335431,13079.644166459992,92.69105424000008,53487.79881072
2023-10-26,15:50:33.000,299,11030855,13485,0,1698335432,13079.623957529991,92.64171033000457,53487.812784960006
2023-10-26,15:50:34.000,299,11030835,13165,0,1698335433,13079.603748599991,92.59941555000114,53487.812784960006
2023-10-26,15:50:35.000,299,11030852,13405,0,1698335434,13079.698056939997,92.42318730000261,53487.8267592
2023-10-26,15:50:36.000,299,11030809,13285,0,1698335435,13079.846255759992,92.25400818000344,53487.80579784001
2023-10-26,15:50:37.000,299,11030862,13605,0,1698335436,13080.082026609998,92.1623694900045,53487.84073344
2023-10-26,15:50:38.000,299,11030876,13245,0,1698335437,13080.169598639994,92.0495834100002,53487.83374632001
2023-10-26,15:50:39.000,299,11030840,13205,0,1698335438,13080.35821531999,91.91564993999782,53487.84772056
2023-10-26,15:50:40.000,299,11030810,13245,0,1698335439,13080.41884210999,91.97204297999997,53487.86868192
2023-10-26,15:50:41.000,299,11030825,13365,0,1698335440,13080.452523659995,91.88040429000102,53487.91759176
2023-10-26,15:50:42.000,299,11030838,13125,0,1698335441,13080.64114033999,91.76056908000464,53487.980475840006
2023-10-26,15:50:43.000,299,11030887,13085,0,1698335442,13080.809548090001,91.6548321299997,53488.04335992
2023-10-26,15:50:44.000,299,11030868,13245,0,1698335443,13080.849965950001,91.73237255999993,53488.092269759996
2023-10-26,15:50:45.000,299,11030826,13245,0,1698335444,13080.910592740001,91.74647081999865,53488.092269759996
2023-10-26,15:50:46.000,299,11030848,13045,0,1698335445,13081.099209419997,91.58434082999884,53488.20406368
2023-10-26,15:50:47.000,299,11030832,13245,0,1698335446,13081.254144549988,91.5208986600046,53488.22502504
2023-10-26,15:50:48.000,299,11030799,13085,0,1698335447,13081.368661819994,91.42925996999838,53488.33681896001
2023-10-26,15:50:49.000,299,11030839,13165,0,1698335448,13081.483179089999,91.32352302000072,53488.39970304
2023-10-26,15:50:50.000,299,11030859,13405,0,1698335449,13081.6246416,91.46450562000246,53488.51848408
2023-10-26,15:50:51.000,299,11030861,13245,0,1698335450,13081.84020351999,91.53499692000332,53488.6652136
2023-10-26,15:50:52.000,299,11030858,13285,0,1698335451,13082.116392229997,91.5561443100014,53488.85386584
2023-10-26,15:50:53.000,299,11030898,13085,0,1698335452,13082.163546399992,91.71122517000185,53488.9446984
2023-10-26,15:50:54.000,299,11030868,13005,0,1698335453,13082.251118430002,91.7041760400025,53489.00758248001
2023-10-26,15:50:55.000,299,11030885,13285,0,1698335454,13082.365635699993,91.71122517000185,53489.02854384001
2023-10-26,15:50:56.000,299,11030832,13165,0,1698335455,13082.486889279993,91.83810951000487,53489.18226048
2023-10-26,15:50:57.000,299,11030899,13085,0,1698335456,13082.73613274999,91.73237255999993,53489.29405440001
2023-10-26,15:50:58.000,299,11030822,13445,0,1698335457,13082.93822204999,91.5561443100014,53489.419822560005
2023-10-26,15:50:59.000,299,11030877,13205,0,1698335458,13083.180729209991,91.47860388000117,53489.54559072
2023-10-26,15:51:00.000,299,11030871,13365,0,1698335459,13083.173992899996,91.3446704099988,53489.74123008
2023-10-26,15:51:01.000,299,11030895,13125,0,1698335460,13083.328928030001,91.21778607000306,53489.94385656001
2023-10-26,15:51:02.000,299,11030802,13285,0,1698335461,13083.335664339997,91.3446704099988,53490.06263760001
2023-10-26,15:51:03.000,299,11030850,13285,0,1698335462,13083.463654229992,91.26008084999921,53490.18141864001
2023-10-26,15:51:04.000,299,11030864,13245,0,1698335463,13083.591644120002,91.02745955999853,53490.30019968001
2023-10-26,15:51:05.000,299,11030901,13365,0,1698335464,13083.780260799998,90.88647696000407,53490.44692920001
2023-10-26,15:51:06.000,299,11030871,13445,0,1698335465,13084.00255903,90.67500306000147,53490.712439760006
2023-10-26,15:51:07.000,299,11030876,13365,0,1698335466,13084.24506619,90.45648002999951,53490.89410488
2023-10-26,15:51:08.000,299,11030880,13285,0,1698335467,13084.27874773999,90.51287307000166,53491.05480864
2023-10-26,15:51:09.000,299,11030812,13245,0,1698335468,13084.30569298,90.37189046999993,53491.250448
2023-10-26,15:51:10.000,299,11030837,13445,0,1698335469,13084.534727519997,90.06172874999902,53491.432113120005
2023-10-26,15:51:11.000,299,11030860,13245,0,1698335470,13084.709871580002,89.8502548500037,53491.599804000005
2023-10-26,15:51:12.000,299,11030830,13365,0,1698335471,13084.824388849993,89.6035353000043,53491.816404720004
2023-10-26,15:51:13.000,299,11030883,13245,0,1698335472,13084.959115049998,89.27927532000467,53491.97012136
2023-10-26,15:51:14.000,299,11030867,13605,0,1698335473,13085.208358519994,89.11714533000486,53492.20768344
2023-10-26,15:51:15.000,299,11030877,13245,0,1698335474,13085.50475616,89.01845750999928,53492.43127128001
2023-10-26,15:51:16.000,299,11030869,13405,0,1698335475,13085.54517402,88.82108187000267,53492.71075608
2023-10-26,15:51:17.000,299,11030844,13485,0,1698335476,13085.619273429991,88.51796928000113,53492.88543408001
2023-10-26,15:51:18.000,299,11030881,13405,0,1698335477,13085.679900219991,88.10911974000192,53493.178893120006
2023-10-26,15:51:19.000,299,11030835,13285,0,1698335478,13085.834835349997,87.86944932000188,53493.3815196
2023-10-26,15:51:20.000,299,11030822,13405,0,1698335479,13085.996506789998,87.75666324000485,53493.65401728001
2023-10-26,15:51:21.000,299,11030856,13285,0,1698335480,13086.084078819993,87.55928760000097,53493.87061800001
2023-10-26,15:51:22.000,299,11030817,13365,0,1698335481,13086.097551439998,87.30551892000221,53494.185038400006
2023-10-26,15:51:23.000,299,11030845,13525,0,1698335482,13086.279431809999,87.03765198000474,53494.450548960005
2023-10-26,15:51:24.000,299,11030860,13445,0,1698335483,13086.468048489995,86.74158852000255,53494.70907240001
2023-10-26,15:51:25.000,299,11030878,13285,0,1698335484,13086.387212769994,86.60765505000018,53494.96759584
2023-10-26,15:51:26.000,299,11030907,13085,0,1698335485,13086.407421699994,86.52306549000059,53495.3029776
2023-10-26,15:51:27.000,299,11030852,13405,0,1698335486,13086.569093139995,86.44552506000036,53495.554513920004
2023-10-26,15:51:28.000,299,11030838,13525,0,1698335487,13086.57582944999,86.41027941000357,53495.86194720001
2023-10-26,15:51:29.000,299,11030847,13125,0,1698335488,13086.360267529999,86.46667244999844,53496.06457368
2023-10-26,15:51:30.000,299,11030848,13085,0,1698335489,13086.43436693999,86.39618115000485,53496.35803272001
2023-10-26,15:51:31.000,299,11030828,13285,0,1698335490,13086.629719929995,86.29749332999927,53496.68642736
2023-10-26,15:51:32.000,299,11030845,13365,0,1698335491,13086.750973509996,86.16355986000417,53496.98687352001
2023-10-26,15:51:33.000,299,11030870,13845,0,1698335492,13086.939590189992,85.99438073999772,53497.23840984
2023-10-26,15:51:34.000,299,11030835,13205,0,1698335493,13087.027162220002,85.94503683000221,53497.58077872001
2023-10-26,15:51:35.000,299,11030845,13445,0,1698335494,13086.878963399991,85.91684031000477,53497.84628928001
2023-10-26,15:51:36.000,299,11030855,13205,0,1698335495,13086.777918749991,85.83225074999791,53498.16070968001
2023-10-26,15:51:37.000,299,11030834,13165,0,1698335496,13086.80486399,85.79700510000112,53498.38429752
2023-10-26,15:51:38.000,299,11030877,13525,0,1698335497,13086.65666516999,85.79700510000112,53498.67076944
2023-10-26,15:51:39.000,299,11030881,13205,0,1698335498,13086.65666516999,85.72651380000025,53498.92230576001
2023-10-26,15:51:40.000,299,11030843,13005,0,1698335499,13086.939590189992,85.57848206999915,53499.22973904
2023-10-26,15:51:41.000,299,11030833,13205,0,1698335500,13087.141679489992,85.56438381000044,53499.53717232
2023-10-26,15:51:42.000,299,11030864,13365,0,1698335501,13087.209042590002,85.6348751100013,53499.89351544
2023-10-26,15:51:43.000,299,11030924,13525,0,1698335502,13087.235987829998,85.78995597000176,53500.0891548
2023-10-26,15:51:44.000,299,11030820,13285,0,1698335503,13087.074316389997,85.71946467000089,53500.382613839996
2023-10-26,15:51:45.000,299,11030816,13085,0,1698335504,13087.027162220002,85.71946467000089,53500.64113728
2023-10-26,15:51:46.000,299,11030854,13325,0,1698335505,13087.175361039997,85.6348751100013,53501.01145464001
2023-10-26,15:51:47.000,299,11030872,13645,0,1698335506,13087.222515209993,85.6701207599981,53501.3119008
2023-10-26,15:51:48.000,299,11030815,13285,0,1698335507,13087.182097349993,85.62077685000258,53501.612346960006
2023-10-26,15:51:49.000,299,11030859,13445,0,1698335508,13087.148415800002,85.61372772000323,53501.947728720006
2023-10-26,15:51:50.000,299,11030892,13205,0,1698335509,13087.081052699992,85.70536641000217,53502.283110480006
2023-10-26,15:51:51.000,299,11030825,13085,0,1698335510,13087.121470559992,85.73356292999961,53502.55560816
2023-10-26,15:51:52.000,299,11030853,13165,0,1698335511,13087.188833660002,85.59258032999787,53502.85605432001
2023-10-26,15:51:53.000,299,11030876,13325,0,1698335512,13087.121470559992,85.59962946000451,53503.15650048
2023-10-26,15:51:54.000,299,11030849,13405,0,1698335513,13087.087789010002,85.70536641000217,53503.44995952001
2023-10-26,15:51:55.000,299,11030851,13485,0,1698335514,13087.040634839992,85.88864379000006,53503.73643144
2023-10-26,15:51:56.000,299,11030853,13445,0,1698335515,13086.946326500001,85.95208596000157,53504.0368776
2023-10-26,15:51:57.000,299,11030845,13605,0,1698335516,13086.865490780001,86.07897030000458,53504.2814268
2023-10-26,15:51:58.000,299,11030869,13325,0,1698335517,13086.62298362,86.36798463000014,53504.512001760006
2023-10-26,15:51:59.000,299,11030855,13085,0,1698335518,13086.41415800999,86.4878198400038,53504.7355896
2023-10-26,15:52:00.000,299,11030898,13285,0,1698335519,13086.340058599999,86.56536027000402,53504.90328048
2023-10-26,15:52:01.000,299,11030880,13205,0,1698335520,13086.286168119994,86.72044113000447,53505.07097136
2023-10-26,15:52:02.000,299,11030850,13285,0,1698335521,13086.367003839994,86.67814635000104,53505.39237888001
2023-10-26,15:52:03.000,299,11030850,13565,0,1698335522,13086.488257419995,86.72749026000383,53505.65090232
2023-10-26,15:52:04.000,299,11030850,13405,0,1698335523,13086.66340148,86.67109722000168,53505.902438640005
2023-10-26,15:52:05.000,299,11030862,13005,0,1698335524,13086.730764579996,86.6499498300036,53506.09109088001
2023-10-26,15:52:06.000,299,11030860,13485,0,1698335525,13086.63645623999,86.6217533099989,53506.31467872
2023-10-26,15:52:07.000,299,11030865,13205,0,1698335526,13086.710555649996,86.59355679000146,53506.6570476
2023-10-26,15:52:08.000,299,11030866,13525,0,1698335527,13086.63645623999,86.6217533099989,53506.90159680001
2023-10-26,15:52:09.000,299,11030855,13285,0,1698335528,13086.58256576,86.59355679000146,53507.11819752001
2023-10-26,15:52:10.000,299,11030785,13085,0,1698335529,13086.299640739999,86.73453939000319,53507.35575960001
2023-10-26,15:52:11.000,299,11030842,13285,0,1698335530,13086.016715719998,86.88962025000365,53507.57236032001
2023-10-26,15:52:12.000,299,11030863,13245,0,1698335531,13086.030188340002,86.7979815600047,53507.914729200005
2023-10-26,15:52:13.000,299,11030878,13205,0,1698335532,13085.989770480002,86.9319150299998,53508.1592784
2023-10-26,15:52:14.000,299,11030880,13285,0,1698335533,13085.895462139997,86.95306241999788,53508.38985336001
2023-10-26,15:52:15.000,299,11030841,13365,0,1698335534,13085.935879999997,86.94601328999852,53508.56453136
2023-10-26,15:52:16.000,299,11030883,13685,0,1698335535,13086.104287749993,86.91076764000172,53508.8579904
2023-10-26,15:52:17.000,299,11030821,13405,0,1698335536,13086.239013949998,86.91781677000108,53509.21433352
2023-10-26,15:52:18.000,299,11030816,13565,0,1698335537,13086.306377049994,86.91076764000172,53509.472856960005
2023-10-26,15:52:19.000,299,11030870,13285,0,1698335538,13086.306377049994,86.99535720000131,53509.66849632
2023-10-26,15:52:20.000,299,11030873,12925,0,1698335539,13086.45457586999,86.88257112000429,53510.03182656
2023-10-26,15:52:21.000,299,11030859,13405,0,1698335540,13086.62298362,86.88257112000429,53510.30432424001
2023-10-26,15:52:22.000,299,11030870,13325,0,1698335541,13086.78465506,86.90371851000236,53510.597783280005
2023-10-26,15:52:23.000,299,11030855,13245,0,1698335542,13086.912644949996,86.8332272100015,53510.828358239996
2023-10-26,15:52:24.000,299,11030872,13405,0,1698335543,13086.966535430001,86.85437459999957,53511.07290744001
2023-10-26,15:52:25.000,299,11030862,13285,0,1698335544,13087.094525319997,86.8332272100015,53511.34540512
2023-10-26,15:52:26.000,299,11030905,13525,0,1698335545,13087.303350929993,86.82617808000214,53511.63886416
2023-10-26,15:52:27.000,299,11030823,13405,0,1698335546,13087.539121779999,86.80503069000406,53512.00918152001
2023-10-26,15:52:28.000,299,11030828,13605,0,1698335547,13087.74121108,86.76273591000063,53512.211808
2023-10-26,15:52:29.000,299,11030873,13565,0,1698335548,13087.84225573,86.87552198999765,53512.5262284
2023-10-26,15:52:30.000,299,11030833,13245,0,1698335549,13088.010663479996,86.91076764000172,53512.8406488
2023-10-26,15:52:31.000,299,11030821,13245,0,1698335550,13088.219489089992,86.91781677000108,53513.05724952001
2023-10-26,15:52:32.000,299,11030878,13405,0,1698335551,13088.360951599992,86.9319150299998,53513.32276008001
2023-10-26,15:52:33.000,299,11030874,13205,0,1698335552,13088.468732560003,86.98125894000259,53513.616219120006
2023-10-26,15:52:34.000,299,11030840,13045,0,1698335553,13088.502414109993,87.07289763000153,53513.84679408
2023-10-26,15:52:35.000,299,11030851,13125,0,1698335554,13088.603458759993,87.05175024000346,53514.18217584
2023-10-26,15:52:36.000,299,11030864,13325,0,1698335555,13088.785339129994,87.05879937000282,53514.46166064
2023-10-26,15:52:37.000,299,11030856,13485,0,1698335556,13088.866174849994,87.15043806000176,53514.77608104
2023-10-26,15:52:38.000,299,11030888,13565,0,1698335557,13088.684294479994,87.23502762000135,53515.03460448
2023-10-26,15:52:39.000,299,11030901,13405,0,1698335558,13088.387896840002,87.4887963000001,53515.223256720004
2023-10-26,15:52:40.000,299,11030898,13405,0,1698335559,13088.253170639997,87.53109108000353,53515.48178016001
2023-10-26,15:52:41.000,299,11030855,13245,0,1698335560,13088.152125989996,87.58043498999905,53515.726329360004
2023-10-26,15:52:42.000,299,11030846,13285,0,1698335561,13088.192543849997,87.66502454999863,53516.02677552
2023-10-26,15:52:43.000,299,11030855,13205,0,1698335562,13088.219489089992,87.84125280000444,53516.16651792
2023-10-26,15:52:44.000,299,11030875,13325,0,1698335563,13088.185807540001,87.96108801000082,53516.446002720004
2023-10-26,15:52:45.000,299,11030879,13325,0,1698335564,13088.212752779997,87.9469897500021,53516.69055192
2023-10-26,15:52:46.000,299,11030888,13445,0,1698335565,13088.293588499997,87.89059670999995,53516.928114
2023-10-26,15:52:47.000,299,11030883,13285,0,1698335566,13088.327270050002,88.01748105000297,53517.186637440005
2023-10-26,15:52:48.000,299,11030872,13205,0,1698335567,13088.273379569997,88.1937093000015,53517.37528968001
2023-10-26,15:52:49.000,299,11030840,13245,0,1698335568,13087.990454549996,88.48272363000433,53517.57791616
2023-10-26,15:52:50.000,299,11030873,13085,0,1698335569,13087.70079322,88.70124665999901,53517.75259416001
2023-10-26,15:52:51.000,299,11030875,13565,0,1698335570,13087.79510155999,88.87042577999819,53518.06701456001
2023-10-26,15:52:52.000,299,11030830,13205,0,1698335571,13087.909618829995,89.05370316000335,53518.25566680001
2023-10-26,15:52:53.000,299,11030844,13445,0,1698335572,13087.970245619996,89.22993141000188,53518.48624176
2023-10-26,15:52:54.000,299,11030883,13685,0,1698335573,13088.017399789991,89.41320878999977,53518.70284248
2023-10-26,15:52:55.000,299,11030829,13285,0,1698335574,13087.94330038,89.6035353000043,53518.849572
2023-10-26,15:52:56.000,299,11030818,12765,0,1698335575,13088.017399789991,89.74451789999875,53519.01726288
2023-10-26,15:52:57.000,299,11030829,13085,0,1698335576,13088.219489089992,89.8009109400009,53519.296747680004
2023-10-26,15:52:58.000,299,11030828,13485,0,1698335577,13088.367687910002,89.8009109400009,53519.50636128001
2023-10-26,15:52:59.000,299,11030893,13285,0,1698335578,13088.542831969993,89.84320572000433,53519.71597488
2023-10-26,15:53:00.000,299,11030836,13365,0,1698335579,13088.798811749999,89.79386181000154,53520.05834376001
2023-10-26,15:53:01.000,299,11030831,13285,0,1698335580,13089.05479152999,89.86435311000241,53520.30988008
2023-10-26,15:53:02.000,299,11030861,13045,0,1698335581,13089.149099869996,89.89959875999921,53520.53346792001
2023-10-26,15:53:03.000,299,11030883,13125,0,1698335582,13089.18278142,89.92779528000392,53520.83391408
2023-10-26,15:53:04.000,299,11030873,13005,0,1698335583,13089.283826070001,89.87845137000113,53521.00160496
2023-10-26,15:53:05.000,299,11030893,13285,0,1698335584,13089.391607029997,89.82205832999898,53521.23217992001
2023-10-26,15:53:06.000,299,11030825,13405,0,1698335585,13089.418552269992,89.82205832999898,53521.427819280005
2023-10-26,15:53:07.000,299,11030869,13285,0,1698335586,13089.647586810002,89.80796007000026,53521.79114952
2023-10-26,15:53:08.000,299,11030856,13205,0,1698335587,13089.849676109989,89.81500919999962,53522.01473736
2023-10-26,15:53:09.000,299,11030858,13205,0,1698335588,13089.943984449994,89.85730398000305,53522.2732608
2023-10-26,15:53:10.000,299,11030884,13365,0,1698335589,13090.05176540999,89.92779528000392,53522.5876812
2023-10-26,15:53:11.000,299,11030816,13085,0,1698335590,13090.1797553,89.90664788999857,53522.79030768001
2023-10-26,15:53:12.000,299,11030878,13405,0,1698335591,13090.19322791999,89.94189354000264,53523.055818240005
2023-10-26,15:53:13.000,299,11030872,13445,0,1698335592,13090.267327329995,90.04058136000094,53523.25844472
2023-10-26,15:53:14.000,299,11030864,13405,0,1698335593,13090.25385470999,90.22385873999883,53523.43312272001
2023-10-26,15:53:15.000,299,11030825,12885,0,1698335594,13090.307745189995,90.38598872999864,53523.73356888
2023-10-26,15:53:16.000,299,11030850,13405,0,1698335595,13090.449207699996,90.49172568000358,53524.041002160004
2023-10-26,15:53:17.000,299,11030834,13445,0,1698335596,13090.550252349996,90.62565914999868,53524.25061576001
2023-10-26,15:53:18.000,299,11030863,12965,0,1698335597,13090.637824379992,90.77369087999978,53524.43926800001
2023-10-26,15:53:19.000,299,11030878,13365,0,1698335598,13090.705187480002,90.80893653000385,53524.62093312
2023-10-26,15:53:20.000,299,11030838,13205,0,1698335599,13090.678242239992,90.94286999999895,53524.82355960001
2023-10-26,15:53:21.000,299,11030876,13685,0,1698335600,13090.732132719997,91.06975434000196,53525.02618608
2023-10-26,15:53:22.000,299,11030890,13205,0,1698335601,13090.772550579997,91.21778607000306,53525.235799680006
2023-10-26,15:53:23.000,299,11030857,13725,0,1698335602,13090.765814270002,91.3446704099988,53525.47336176001
2023-10-26,15:53:24.000,299,11030867,13525,0,1698335603,13090.644560690002,91.51384952999797,53525.65502688
2023-10-26,15:53:25.000,299,11030844,13005,0,1698335604,13090.664769620002,91.68302865000442,53525.84367912
2023-10-26,15:53:26.000,299,11030783,13165,0,1698335605,13090.658033309992,91.82401124999888,53526.03233136
2023-10-26,15:53:27.000,299,11030853,12965,0,1698335606,13090.698451169992,91.97909210999933,53526.172073760004
2023-10-26,15:53:28.000,299,11030862,13285,0,1698335607,13090.732132719997,92.12007471000106,53526.36771312
2023-10-26,15:53:29.000,299,11030834,13285,0,1698335608,13090.718660099992,92.21171340000001,53526.409635840006
2023-10-26,15:53:30.000,299,11030818,13525,0,1698335609,13090.698451169992,92.38089251999918,53526.61226232
2023-10-26,15:53:31.000,299,11030869,13165,0,1698335610,13090.752341649997,92.47253120999812,53526.793927440005
2023-10-26,15:53:32.000,299,11030849,13325,0,1698335611,13090.711923789997,92.6064646800005,53527.01751528
2023-10-26,15:53:33.000,299,11030824,13165,0,1698335612,13090.644560690002,92.76859467000031,53527.11533496
2023-10-26,15:53:34.000,299,11030855,13245,0,1698335613,13090.577197589992,92.99416683000163,53527.24110312001
2023-10-26,15:53:35.000,299,11030877,13165,0,1698335614,13090.543516040001,93.12105117000465,53527.345909920004
2023-10-26,15:53:36.000,299,11030861,13205,0,1698335615,13090.556988659991,93.21973899000295,53527.534562160006
2023-10-26,15:53:37.000,299,11030831,13285,0,1698335616,13090.664769620002,93.34662332999869,53527.65334320001
2023-10-26,15:53:38.000,299,11030855,13245,0,1698335617,13090.732132719997,93.47350767000171,53527.80705984
2023-10-26,15:53:39.000,299,11030852,13605,0,1698335618,13090.765814270002,93.6215394000028,53527.869943920006
2023-10-26,15:53:40.000,299,11030835,13285,0,1698335619,13090.631088069997,93.87530808000156,53528.04462192
2023-10-26,15:53:41.000,299,11030828,13405,0,1698335620,13090.590670209996,94.00924155000394,53528.17737720001
2023-10-26,15:53:42.000,299,11030873,13245,0,1698335621,13090.644560690002,94.14317501999903,53528.3171196
2023-10-26,15:53:43.000,299,11030889,13365,0,1698335622,13090.684978550002,94.30530500999885,53528.41493928001
2023-10-26,15:53:44.000,299,11030880,12925,0,1698335623,13090.684978550002,94.4603858699993,53528.41493928001
2023-10-26,15:53:45.000,299,11030871,13245,0,1698335624,13090.826441060002,94.60136847000103,53528.60359152
2023-10-26,15:53:46.000,299,11030854,13325,0,1698335625,13090.860122609993,94.87628453999787,53528.76429528
2023-10-26,15:53:47.000,299,11030799,13405,0,1698335626,13090.947694639988,95.05956192000303,53528.93198616
2023-10-26,15:53:48.000,299,11030848,13045,0,1698335627,13090.873595229998,95.32037973000115,53529.04378008001
2023-10-26,15:53:49.000,299,11030843,13165,0,1698335628,13090.880331539993,95.60234493000462,53529.12762552
2023-10-26,15:53:50.000,299,11030801,13165,0,1698335629,13090.839913679993,95.7574257899978,53529.21845808
2023-10-26,15:53:51.000,299,11030839,13365,0,1698335630,13090.866858920002,95.9336540400036,53529.33723912
2023-10-26,15:53:52.000,299,11030859,13285,0,1698335631,13090.907276780003,96.13807880999957,53529.48396864
2023-10-26,15:53:53.000,299,11030839,13285,0,1698335632,13090.907276780003,96.35660184000153,53529.53986560001
2023-10-26,15:53:54.000,299,11030855,13365,0,1698335633,13090.725396410002,96.57512487000349,53529.6097368
2023-10-26,15:53:55.000,299,11030860,13085,0,1698335634,13090.644560690002,96.75135312000202,53529.63069816
2023-10-26,15:53:56.000,299,11030908,13445,0,1698335635,13090.604142830001,96.82889355000225,53529.77044056
2023-10-26,15:53:57.000,299,11030814,13205,0,1698335636,13090.503098180001,97.05446571000357,53529.83332464001
2023-10-26,15:53:58.000,299,11030941,13365,0,1698335637,13090.368371979996,97.15315353000187,53529.94511856
2023-10-26,15:53:59.000,299,11030901,13605,0,1698335638,13090.28079995,97.31528352000169,53529.980054160005
2023-10-26,15:54:00.000,299,11030855,13565,0,1698335639,13090.19322791999,97.44921699000406,53530.04992536001
2023-10-26,15:54:01.000,299,11030891,13245,0,1698335640,13090.146073749995,97.61134698000387,53530.12678368
2023-10-26,15:54:02.000,299,11030860,13125,0,1698335641,13090.23364577999,97.73823131999961,53530.266526080006
2023-10-26,15:54:03.000,299,11030841,13365,0,1698335642,13090.25385470999,97.92150870000478,53530.245564720004
2023-10-26,15:54:04.000,299,11030854,13205,0,1698335643,13090.287536259995,97.99904912999773,53530.30844880001
2023-10-26,15:54:05.000,299,11030853,13285,0,1698335644,13090.34142674,98.09068782000395,53530.2735132
2023-10-26,15:54:06.000,299,11030899,13325,0,1698335645,13090.44247139,98.20347390000097,53530.33639728001
2023-10-26,15:54:07.000,299,11030882,13445,0,1698335646,13090.556988659991,98.33035824000399,53530.35735864001
2023-10-26,15:54:08.000,299,11030841,13605,0,1698335647,13090.631088069997,98.29511258999992,53530.39229424
2023-10-26,15:54:09.000,299,11030844,13285,0,1698335648,13090.637824379992,98.45019345000037,53530.38530712001
2023-10-26,15:54:10.000,299,11030876,13565,0,1698335649,13090.664769620002,98.52068475000124,53530.4481912
2023-10-26,15:54:11.000,299,11030880,13485,0,1698335650,13090.806232130002,98.49953736000316,53530.47613968001
2023-10-26,15:54:12.000,299,11030872,13285,0,1698335651,13090.981376189993,98.42904606000229,53530.55998512
2023-10-26,15:54:13.000,299,11030860,13085,0,1698335652,13091.129575009989,98.50658649000252,53530.64383056001
2023-10-26,15:54:14.000,299,11030862,13525,0,1698335653,13091.244092279994,98.45724257999973,53530.6578048
2023-10-26,15:54:15.000,299,11030862,13405,0,1698335654,13091.2575649,98.4783899699978,53530.650817680005
2023-10-26,15:54:16.000,299,11030886,13045,0,1698335655,13091.385554789995,98.42199693000293,53530.64383056001
2023-10-26,15:54:17.000,299,11030859,13445,0,1698335656,13091.56069885,98.33035824000399,53530.68575328
2023-10-26,15:54:18.000,299,11030848,13205,0,1698335657,13091.715633979991,98.25281781000376,53530.66479192
2023-10-26,15:54:19.000,299,11030904,13325,0,1698335658,13091.857096489992,98.15412998999818,53530.8324828
2023-10-26,15:54:20.000,299,11030878,13565,0,1698335659,13091.998558999992,98.16117912000482,53530.77658584
2023-10-26,15:54:21.000,299,11030844,13485,0,1698335660,13091.971613759997,98.30216171999928,53530.77658584
2023-10-26,15:54:22.000,299,11030881,13445,0,1698335661,13092.092867339998,98.45724257999973,53530.85344416
2023-10-26,15:54:23.000,299,11030859,13205,0,1698335662,13092.052449479997,98.67576561000169,53530.85344416
2023-10-26,15:54:24.000,299,11030880,12965,0,1698335663,13091.964877450002,98.86609211999894,53530.867418400005
2023-10-26,15:54:25.000,299,11030866,13285,0,1698335664,13091.958141139992,99.03527123999811,53530.818508560005
2023-10-26,15:54:26.000,299,11030913,13165,0,1698335665,13092.025504240002,99.0846151500009,53530.937289600006
2023-10-26,15:54:27.000,299,11030872,13005,0,1698335666,13092.012031619997,99.19740122999792,53530.9722252
2023-10-26,15:54:28.000,299,11030881,13525,0,1698335667,13091.991822689997,99.19035209999856,53530.90934112001
2023-10-26,15:54:29.000,299,11030908,13245,0,1698335668,13091.991822689997,99.19740122999792,53530.85344416
2023-10-26,15:54:30.000,299,11030890,13485,0,1698335669,13092.065922100002,99.24674514000071,53530.93030248001
2023-10-26,15:54:31.000,299,11030839,13245,0,1698335670,13092.086131030002,99.35953121999773,53530.87440552
2023-10-26,15:54:32.000,299,11030883,13525,0,1698335671,13092.160230439993,99.34543295999902,53530.8324828
2023-10-26,15:54:33.000,299,11030851,13045,0,1698335672,13092.254538779998,99.3947768700018,53530.83946992001
2023-10-26,15:54:34.000,299,11030884,13605,0,1698335673,13092.321901879994,99.33838382999966,53530.81152144001
2023-10-26,15:54:35.000,299,11030865,13325,0,1698335674,13092.369056049989,99.20445036000456,53530.769598720006
2023-10-26,15:54:36.000,299,11030852,13285,0,1698335675,13092.544200109995,99.27494165999815,53530.86043128001
2023-10-26,15:54:37.000,299,11030842,13285,0,1698335676,13092.69239892999,99.28903992000414,53530.80453432
2023-10-26,15:54:38.000,299,11030892,13165,0,1698335677,13092.84059775,99.21149949000392,53530.83946992001
2023-10-26,15:54:39.000,299,11030861,13285,0,1698335678,13092.914697159991,99.16215558000113,53530.727676
2023-10-26,15:54:40.000,299,11030866,13445,0,1698335679,13093.136995389992,99.15510645000177,53530.79056008001
2023-10-26,15:54:41.000,299,11030872,13525,0,1698335680,13093.264985280002,99.19035209999856,53530.818508560005
2023-10-26,15:54:42.000,299,11030850,13485,0,1698335681,13093.312139449998,99.13395906000369,53530.81152144001
2023-10-26,15:54:43.000,299,11030858,13605,0,1698335682,13093.399711479993,99.1198607999977,53530.89536688
2023-10-26,15:54:44.000,299,11030885,13325,0,1698335683,13093.433393029998,99.09166428000026,53530.916328240004
2023-10-26,15:54:45.000,299,11030854,13445,0,1698335684,13093.406447789988,99.06346776000282,53530.902354
2023-10-26,15:54:46.000,299,11030807,13005,0,1698335685,13093.406447789988,99.10576253999898,53530.95126384
2023-10-26,15:54:47.000,299,11030853,13045,0,1698335686,13093.406447789988,99.21149949000392,53530.902354
2023-10-26,15:54:48.000,299,11030860,13445,0,1698335687,13093.366029929988,99.38772774000245,53530.86043128001
2023-10-26,15:54:49.000,299,11030843,13325,0,1698335688,13093.332348379998,99.52166121000482,53530.902354
2023-10-26,15:54:50.000,299,11030880,13405,0,1698335689,13093.184149560002,99.66969293999864,53530.88837976001
2023-10-26,15:54:51.000,299,11030870,13445,0,1698335690,13093.177413249992,99.8882159700006,53530.937289600006
2023-10-26,15:54:52.000,299,11030844,13605,0,1698335691,13093.163940630002,100.0996898700032,53530.937289600006
2023-10-26,15:54:53.000,299,11030865,13365,0,1698335692,13093.143731700002,100.31821289999789,53530.95126384
2023-10-26,15:54:54.000,299,11030879,13325,0,1698335693,13093.076368599992,100.43804811000155,53530.986199440005
2023-10-26,15:54:55.000,299,11030862,13085,0,1698335694,13092.975323949991,100.58607984000264,53530.88837976001
2023-10-26,15:54:56.000,299,11030794,13245,0,1698335695,13092.955115019991,100.64247288000479,53530.89536688
2023-10-26,15:54:57.000,299,11030886,13325,0,1698335696,13092.894488229991,100.84689765000076,53530.902354
2023-10-26,15:54:58.000,299,11030902,13285,0,1698335697,13092.887751919996,100.94558546999906,53530.916328240004
2023-10-26,15:54:59.000,299,11030851,13445,0,1698335698,13092.88101561,101.05837155000336,53530.99318656
2023-10-26,15:55:00.000,299,11030880,13365,0,1698335699,13092.961851330001,101.17115763000038,53530.92331536
2023-10-26,15:55:01.000,299,11030829,13205,0,1698335700,13093.009005499996,101.27689457999804,53530.95126384
2023-10-26,15:55:02.000,299,11030895,13445,0,1698335701,13093.083104910002,101.3614841400049,53531.00017368
2023-10-26,15:55:03.000,299,11030827,13325,0,1698335702,13093.204358490002,101.44607370000449,53530.94427672
2023-10-26,15:55:04.000,299,11030910,13445,0,1698335703,13093.217831109992,101.51656499999808,53530.95126384
2023-10-26,15:55:05.000,299,11030883,13205,0,1698335704,13093.312139449998,101.61525282000366,53530.99318656
2023-10-26,15:55:06.000,299,11030869,13205,0,1698335705,13093.285194210002,101.72803890000068,53530.9722252
2023-10-26,15:55:07.000,299,11030829,13325,0,1698335706,13093.291930519998,101.86902150000242,53530.937289600006
2023-10-26,15:55:08.000,299,11030878,13285,0,1698335707,13093.352557309998,101.97475845000008,53530.937289600006
2023-10-26,15:55:09.000,299,11030847,13325,0,1698335708,13093.446865649988,102.08049539999774,53531.05607064001
2023-10-26,15:55:10.000,299,11030898,13285,0,1698335709,13093.541173989994,102.1368884399999,53530.99318656
2023-10-26,15:55:11.000,299,11030871,13365,0,1698335710,13093.541173989994,102.2003306100014,53530.97921232001
2023-10-26,15:55:12.000,299,11030899,13405,0,1698335711,13093.622009709994,102.36246060000121,53531.02113504
2023-10-26,15:55:13.000,299,11030859,13125,0,1698335712,13093.662427569994,102.32016581999778,53531.00017368
2023-10-26,15:55:14.000,299,11030851,12965,0,1698335713,13093.642218639994,102.411804510004,53530.92331536
2023-10-26,15:55:15.000,299,11030816,13285,0,1698335714,13093.588328159989,102.58803276000253,53530.92331536
2023-10-26,15:55:16.000,299,11030852,13005,0,1698335715,13093.66916387999,102.67967145000148,53530.986199440005
2023-10-26,15:55:17.000,299,11030884,13205,0,1698335716,13093.561382919994,102.84180144000129,53530.9722252
2023-10-26,15:55:18.000,299,11030894,13165,0,1698335717,13093.446865649988,102.99688230000174,53530.93030248001
2023-10-26,15:55:19.000,299,11030818,13525,0,1698335718,13093.291930519998,103.1026192499994,53530.85344416
2023-10-26,15:55:20.000,299,11030874,13445,0,1698335719,13093.399711479993,103.16606142000091,53530.818508560005
2023-10-26,15:55:21.000,299,11030873,13045,0,1698335720,13093.413184099998,103.27884749999794,53530.87440552
2023-10-26,15:55:22.000,299,11030817,13365,0,1698335721,13093.473810889998,103.41983009999967,53530.75562448
2023-10-26,15:55:23.000,299,11030897,13125,0,1698335722,13093.595064469999,103.54671444000269,53530.88139264001
2023-10-26,15:55:24.000,299,11030841,13565,0,1698335723,13093.622009709994,103.71589356000186,53530.748637360004
2023-10-26,15:55:25.000,299,11030866,13645,0,1698335724,13093.69610912,103.86392529000295,53530.748637360004
2023-10-26,15:55:26.000,299,11030874,13685,0,1698335725,13093.73652698,103.9908096299987,53530.73466312
2023-10-26,15:55:27.000,299,11030856,13445,0,1698335726,13093.743263289995,104.11064484000235,53530.699727520005
2023-10-26,15:55:28.000,299,11030841,13405,0,1698335727,13093.81062638999,104.23048004999873,53530.650817680005
2023-10-26,15:55:29.000,299,11030834,13405,0,1698335728,13093.588328159989,104.31506960999832,53530.55299800001
2023-10-26,15:55:30.000,299,11030892,13405,0,1698335729,13093.399711479993,104.547690899999,53530.53902376
2023-10-26,15:55:31.000,299,11030846,13285,0,1698335730,13093.305403140002,104.6111330700005,53530.39928136
2023-10-26,15:55:32.000,299,11030847,13925,0,1698335731,13093.514228749998,104.63932958999794,53530.49710104
2023-10-26,15:55:33.000,299,11030828,13205,0,1698335732,13093.588328159989,104.7591648000016,53530.42722984001
2023-10-26,15:55:34.000,299,11030872,13285,0,1698335733,13093.588328159989,104.86490174999926,53530.37832000001
2023-10-26,15:55:35.000,299,11030876,13325,0,1698335734,13093.682636499994,104.93539305000013,53530.245564720004
2023-10-26,15:55:36.000,299,11030931,13125,0,1698335735,13093.763472219995,104.99178609000228,53530.17569352
2023-10-26,15:55:37.000,299,11030816,13205,0,1698335736,13093.884725799995,104.92834392000077,53530.16171928
2023-10-26,15:55:38.000,299,11030866,13165,0,1698335737,13093.95882521,104.9071965300027,53530.16870640001
2023-10-26,15:55:39.000,299,11030853,13325,0,1698335738,13094.019452,104.98473696000292,53530.07088672001
2023-10-26,15:55:40.000,299,11030891,13205,0,1698335739,13094.107024029996,105.01293348000036,53529.92415720001
2023-10-26,15:55:41.000,299,11030868,13325,0,1698335740,13094.363003810002,104.9706387000042,53529.980054160005
2023-10-26,15:55:42.000,299,11030875,13445,0,1698335741,13094.511202629998,105.03408086999843,53529.8892216
2023-10-26,15:55:43.000,299,11030887,13405,0,1698335742,13094.558356799993,104.98473696000292,53529.77742768
2023-10-26,15:55:44.000,299,11030839,13565,0,1698335743,13094.625719899988,104.90014740000333,53529.644672400005
2023-10-26,15:55:45.000,299,11030859,13405,0,1698335744,13094.780655029994,104.92834392000077,53529.60274968
2023-10-26,15:55:46.000,299,11030851,13565,0,1698335745,13094.90864491999,104.97768783000356,53529.56082696
2023-10-26,15:55:47.000,299,11030838,13405,0,1698335746,13095.05684374,105.06227739000315,53529.55383984
2023-10-26,15:55:48.000,299,11030862,13085,0,1698335747,13095.07705267,105.03408086999843,53529.53287848
2023-10-26,15:55:49.000,299,11030873,13285,0,1698335748,13095.11073421999,105.1045721699993,53529.48396864
2023-10-26,15:55:50.000,299,11030877,13045,0,1698335749,13095.19156993999,105.30194781000318,53529.428071680006
2023-10-26,15:55:51.000,299,11030901,13165,0,1698335750,13095.380186620001,105.37948824000341,53529.428071680006
2023-10-26,15:55:52.000,299,11030878,13405,0,1698335751,13095.481231270001,105.44293040999764,53529.3651876
2023-10-26,15:55:53.000,299,11030863,13165,0,1698335752,13095.494703889992,105.53456910000386,53529.25339368001
2023-10-26,15:55:54.000,299,11030815,13085,0,1698335753,13095.400395550001,105.64030605000153,53529.190509600005
2023-10-26,15:55:55.000,299,11030900,13245,0,1698335754,13095.447549719996,105.64735518000089,53529.141599760005
2023-10-26,15:55:56.000,299,11030888,13485,0,1698335755,13095.568803299997,105.64735518000089,53529.20448384001
2023-10-26,15:55:57.000,299,11030939,13445,0,1698335756,13095.710265809998,105.7742395200039,53529.17653536
2023-10-26,15:55:58.000,299,11030809,13325,0,1698335757,13095.764156290003,106.01390994000394,53529.06474144001
2023-10-26,15:55:59.000,299,11030851,13605,0,1698335758,13095.737211049993,106.14079427999968,53528.904037680004
2023-10-26,15:56:00.000,299,11030819,12965,0,1698335759,13095.851728319998,106.07030297999881,53528.89006344
2023-10-26,15:56:01.000,299,11030837,13605,0,1698335760,13096.026872379989,106.07030297999881,53528.86211496
2023-10-26,15:56:02.000,299,11030836,13125,0,1698335761,13096.14812595999,106.04210646000138,53528.7712824
2023-10-26,15:56:03.000,299,11030880,13485,0,1698335762,13096.35021525999,106.09145037000417,53528.757308160006
2023-10-26,15:56:04.000,299,11030811,13445,0,1698335763,13096.464732529996,106.04210646000138,53528.70141120001
2023-10-26,15:56:05.000,299,11030871,13165,0,1698335764,13096.511886699991,106.13374515000032,53528.5966044
2023-10-26,15:56:06.000,299,11030880,13285,0,1698335765,13096.660085520001,106.18308906000311,53528.61756576
2023-10-26,15:56:07.000,299,11030780,13445,0,1698335766,13096.821756960002,106.17603993000375,53528.49878472
2023-10-26,15:56:08.000,299,11030844,13285,0,1698335767,13096.916065299993,106.14784340999904,53528.51275896001
2023-10-26,15:56:09.000,299,11030869,13285,0,1698335768,13097.003637329988,106.21128558000055,53528.400965040004
2023-10-26,15:56:10.000,299,11030881,13365,0,1698335769,13097.084473049988,106.24653123000462,53528.36602944001
2023-10-26,15:56:11.000,299,11030848,13405,0,1698335770,13097.33371652,106.28177688000142,53528.400965040004
2023-10-26,15:56:12.000,299,11030855,13525,0,1698335771,13097.53580582,106.1548925399984,53528.36602944001
2023-10-26,15:56:13.000,299,11030825,13325,0,1698335772,13097.6570594,106.24653123000462,53528.31013248
2023-10-26,15:56:14.000,299,11030883,13325,0,1698335773,13097.710949879991,106.38751382999908,53528.24026128
2023-10-26,15:56:15.000,299,11030886,13565,0,1698335774,13097.704213569996,106.42275948000315,53528.19833856001
2023-10-26,15:56:16.000,299,11030869,13285,0,1698335775,13097.845676079996,106.35226818000228,53528.184364320005
2023-10-26,15:56:17.000,299,11030879,13285,0,1698335776,13098.000611210002,106.30997339999885,53528.1424416
2023-10-26,15:56:18.000,299,11030844,13685,0,1698335777,13098.115128479993,106.2676786200027,53528.09353176
2023-10-26,15:56:19.000,299,11030854,13405,0,1698335778,13098.189227889998,106.25358036000398,53527.96077648001
2023-10-26,15:56:20.000,299,11030870,13285,0,1698335779,13098.276799919993,106.19013819000247,53527.92584088
2023-10-26,15:56:21.000,299,11030862,13365,0,1698335780,13098.404789809989,106.19718732000183,53527.91186664001
2023-10-26,15:56:22.000,299,11030938,13405,0,1698335781,13098.404789809989,106.13374515000032,53527.800072720005
2023-10-26,15:56:23.000,299,11030846,13525,0,1698335782,13098.559724939994,106.0562047200001,53527.79308560001
2023-10-26,15:56:24.000,299,11030929,13365,0,1698335783,13098.640560659995,106.04210646000138,53527.60443336001
2023-10-26,15:56:25.000,299,11030883,13285,0,1698335784,13098.72813268999,105.92227124999772,53527.55552352001
2023-10-26,15:56:26.000,299,11030874,13245,0,1698335785,13098.83591365,105.76719039000454,53527.60443336001
2023-10-26,15:56:27.000,299,11030840,13165,0,1698335786,13098.9369583,105.6614534399996,53527.56949776
2023-10-26,15:56:28.000,299,11030837,13365,0,1698335787,13098.95716723,105.62620779000281,53527.4437296
2023-10-26,15:56:29.000,299,11030824,13085,0,1698335788,13098.963903539996,105.64735518000089,53527.40879400001
2023-10-26,15:56:30.000,299,11030854,13325,0,1698335789,13099.044739259996,105.61915866000345,53527.38783264001
2023-10-26,15:56:31.000,299,11030877,13445,0,1698335790,13099.105366049997,105.64735518000089,53527.38084552
2023-10-26,15:56:32.000,299,11030822,13365,0,1698335791,13099.172729149992,105.61210953000409,53527.26905160001
2023-10-26,15:56:33.000,299,11030861,13165,0,1698335792,13099.165992839997,105.61915866000345,53527.22014176001
2023-10-26,15:56:34.000,299,11030904,13245,0,1698335793,13099.078420810001,105.60506040000473,53527.0943736
2023-10-26,15:56:35.000,299,11030847,13005,0,1698335794,13099.112102359992,105.53456910000386,53527.0943736
2023-10-26,15:56:36.000,299,11030843,13365,0,1698335795,13099.206410699997,105.51342170999851,53527.080399360006
2023-10-26,15:56:37.000,299,11030824,13005,0,1698335796,13099.226619629997,105.49227432000043,53527.02450240001
2023-10-26,15:56:38.000,299,11030898,13365,0,1698335797,13099.260301180002,105.49227432000043,53526.96860544
2023-10-26,15:56:39.000,299,11030852,13205,0,1698335798,13099.226619629997,105.49227432000043,53526.81488880001
2023-10-26,15:56:40.000,299,11030834,13165,0,1698335799,13099.260301180002,105.464077800003,53526.76597896001
2023-10-26,15:56:41.000,299,11030848,13285,0,1698335800,13099.314191659993,105.48522519000107,53526.82187592
2023-10-26,15:56:42.000,299,11030860,13365,0,1698335801,13099.482599409988,105.54161823000322,53526.793927440005
2023-10-26,15:56:43.000,299,11030851,13245,0,1698335802,13099.442181549988,105.7742395200039,53526.77296608
2023-10-26,15:56:44.000,299,11030841,13165,0,1698335803,13099.543226199989,105.75309212999855,53526.70309488
2023-10-26,15:56:45.000,299,11030895,13485,0,1698335804,13099.630798229999,105.75309212999855,53526.626236560005
2023-10-26,15:56:46.000,299,11030866,12925,0,1698335805,13099.718370259994,105.83768168999813,53526.64719792001
2023-10-26,15:56:47.000,299,11030906,13325,0,1698335806,13099.70489763999,105.88702560000092,53526.61226232
2023-10-26,15:56:48.000,299,11030833,13565,0,1698335807,13099.86656907999,105.8729273400022,53526.577326720006
2023-10-26,15:56:49.000,299,11030840,13285,0,1698335808,13099.84636014999,106.0562047200001,53526.43758432
2023-10-26,15:56:50.000,299,11030860,13165,0,1698335809,13099.8126786,106.11259776000225,53526.36771312
2023-10-26,15:56:51.000,299,11030870,13125,0,1698335810,13099.89351432,106.14784340999904,53526.34675176
2023-10-26,15:56:52.000,299,11030883,13285,0,1698335811,13099.97435004,106.14079427999968,53526.34675176
2023-10-26,15:56:53.000,299,11030805,13405,0,1698335812,13100.08886730999,106.16194166999776,53526.2559192
2023-10-26,15:56:54.000,299,11030917,13165,0,1698335813,13100.17643934,106.16194166999776,53526.23495784001
2023-10-26,15:56:55.000,299,11030916,13165,0,1698335814,13100.19664827,106.18308906000311,53526.13015104
2023-10-26,15:56:56.000,299,11030853,13285,0,1698335815,13100.230329819991,106.13374515000032,53526.0812412
2023-10-26,15:56:57.000,299,11030835,13565,0,1698335816,13100.189911959991,106.06325384999946,53526.06726696001
2023-10-26,15:56:58.000,299,11030826,13405,0,1698335817,13100.11581255,106.00686081000458,53525.96944728
2023-10-26,15:56:59.000,299,11030813,13205,0,1698335818,13099.95414111,106.0562047200001,53525.87861472001
2023-10-26,15:57:00.000,299,11030887,13045,0,1698335819,13099.93393218,106.04210646000138,53525.89957608001
2023-10-26,15:57:01.000,299,11030866,13485,0,1698335820,13099.86656907999,106.04915559000074,53525.906563200006
2023-10-26,15:57:02.000,299,11030898,13325,0,1698335821,13099.83288753,105.98571341999923,53525.738872320006
2023-10-26,15:57:03.000,299,11030897,13245,0,1698335822,13099.758788119994,105.85882908000349,53525.65502688
2023-10-26,15:57:04.000,299,11030858,13245,0,1698335823,13099.583644059989,105.76014125999791,53525.522271600006
2023-10-26,15:57:05.000,299,11030849,13605,0,1698335824,13099.395027379993,105.72489561000111,53525.46637464
2023-10-26,15:57:06.000,299,11030837,13125,0,1698335825,13099.347873209997,105.61210953000409,53525.47336176001
2023-10-26,15:57:07.000,299,11030865,13245,0,1698335826,13099.219883320002,105.58391300999938,53525.34060648
2023-10-26,15:57:08.000,299,11030881,13405,0,1698335827,13099.105366049997,105.55571649000194,53525.165928480004
2023-10-26,15:57:09.000,299,11030873,13645,0,1698335828,13099.011057709991,105.47817606000172,53525.1030444
2023-10-26,15:57:10.000,299,11030887,13445,0,1698335829,13098.930221989991,105.42178301999957,53524.963302
2023-10-26,15:57:11.000,299,11030855,13085,0,1698335830,13098.82917733999,105.3512917199987,53524.9283664
2023-10-26,15:57:12.000,299,11030853,13165,0,1698335831,13098.79549579,105.35834084999806,53524.79561112
2023-10-26,15:57:13.000,299,11030908,13205,0,1698335832,13098.701187449995,105.30899694000254,53524.69779144
2023-10-26,15:57:14.000,299,11030883,13365,0,1698335833,13098.579933869994,105.2526039000004,53524.50913920001
2023-10-26,15:57:15.000,299,11030903,13125,0,1698335834,13098.56646124999,105.19621085999825,53524.41131952
2023-10-26,15:57:16.000,299,11030853,13085,0,1698335835,13098.59340649,105.13276869000401,53524.36240968
2023-10-26,15:57:17.000,299,11030882,13325,0,1698335836,13098.512570769999,105.09752303999994,53524.29952560001
2023-10-26,15:57:18.000,299,11030892,13245,0,1698335837,13098.499098149994,105.01998260999972,53524.16677032
2023-10-26,15:57:19.000,299,11030919,13405,0,1698335838,13098.424998739989,105.04112999999779,53524.04798928
2023-10-26,15:57:20.000,299,11030910,13325,0,1698335839,13098.398053499994,104.94949130999885,53523.86632416001
2023-10-26,15:57:21.000,299,11030866,13325,0,1698335840,13098.357635639994,104.92834392000077,53523.78247872
2023-10-26,15:57:22.000,299,11030858,13605,0,1698335841,13098.384580879989,104.85080349000054,53523.69863328001
2023-10-26,15:57:23.000,299,11030883,13405,0,1698335842,13098.357635639994,104.86490174999926,53523.64273632
2023-10-26,15:57:24.000,299,11030839,13005,0,1698335843,13098.377844569994,104.81555784000375,53523.51696816
2023-10-26,15:57:25.000,299,11030840,13205,0,1698335844,13098.398053499994,104.7239191500048,53523.39818712
2023-10-26,15:57:26.000,299,11030855,13205,0,1698335845,13098.451943979999,104.66752611000265,53523.36325152001
2023-10-26,15:57:27.000,299,11030821,13285,0,1698335846,13098.451943979999,104.63932958999794,53523.23748336
2023-10-26,15:57:28.000,299,11030886,13365,0,1698335847,13098.478889219994,104.547690899999,53523.13966368
2023-10-26,15:57:29.000,299,11030846,13485,0,1698335848,13098.404789809989,104.51949438000156,53522.937037200005
2023-10-26,15:57:30.000,299,11030905,13485,0,1698335849,13098.52604338999,104.44195395000133,53522.88114024001
2023-10-26,15:57:31.000,299,11030856,12965,0,1698335850,13098.680978519995,104.35736439000175,53522.818256160004
2023-10-26,15:57:32.000,299,11030886,13605,0,1698335851,13098.89654044,104.27277483000216,53522.81126904001
2023-10-26,15:57:33.000,299,11030892,13245,0,1698335852,13098.997585090001,104.27277483000216,53522.7972948
2023-10-26,15:57:34.000,299,11030857,13405,0,1698335853,13099.132311289992,104.24457831000473,53522.69947512
2023-10-26,15:57:35.000,299,11030848,13165,0,1698335854,13099.253564869992,104.1670378800045,53522.5876812
2023-10-26,15:57:36.000,299,11030892,13245,0,1698335855,13099.509544649998,104.04720267000084,53522.503835760006
2023-10-26,15:57:37.000,299,11030837,13125,0,1698335856,13099.92719586999,103.96966224000062,53522.53178424
2023-10-26,15:57:38.000,299,11030823,13405,0,1698335857,13100.250538749991,103.96966224000062,53522.46191304
2023-10-26,15:57:39.000,299,11030817,13125,0,1698335858,13100.392001259992,103.8568761600036,53522.47588728001
2023-10-26,15:57:40.000,299,11030824,13285,0,1698335859,13100.546936389997,103.79343399000209,53522.503835760006
2023-10-26,15:57:41.000,299,11030858,13365,0,1698335860,13100.614299489993,103.73704094999994,53522.53877136
2023-10-26,15:57:42.000,299,11030825,13525,0,1698335861,13100.674926279993,103.68064790999779,53522.47588728001
2023-10-26,15:57:43.000,299,11030818,13005,0,1698335862,13100.708607829998,103.5608127000014,53522.52479712001
2023-10-26,15:57:44.000,299,11030858,13205,0,1698335863,13100.580617940002,103.4973705299999,53522.385054720005
2023-10-26,15:57:45.000,299,11030875,13285,0,1698335864,13100.540200080002,103.41278097000031,53522.40601608001
2023-10-26,15:57:46.000,299,11030894,13325,0,1698335865,13100.519991150002,103.28589663000457,53522.37806760001
2023-10-26,15:57:47.000,299,11030849,13445,0,1698335866,13100.425682809997,103.18720880999899,53522.42697744001
2023-10-26,15:57:48.000,299,11030848,13285,0,1698335867,13100.358319710002,103.12376664000476,53522.315183520004
2023-10-26,15:57:49.000,299,11030871,13285,0,1698335868,13100.324638159997,102.98983317000238,53522.1335184
2023-10-26,15:57:50.000,299,11030866,13365,0,1698335869,13100.378528640002,102.81360492000385,53522.22435096
2023-10-26,15:57:51.000,299,11030860,13445,0,1698335870,13100.418946500002,102.6585240600034,53522.17544112
2023-10-26,15:57:52.000,299,11030855,13325,0,1698335871,13100.513254839992,102.46819754999888,53522.10556992
2023-10-26,15:57:53.000,299,11030853,13285,0,1698335872,13100.607563179998,102.27082191000227,53522.049672960005
2023-10-26,15:57:54.000,299,11030882,13685,0,1698335873,13100.594090559993,102.12279018000118,53521.99377600001
2023-10-26,15:57:55.000,299,11030891,13405,0,1698335874,13100.701871519988,101.93246367000393,53521.930891920005
2023-10-26,15:57:56.000,299,11030844,13165,0,1698335875,13100.829861409999,101.75623541999812,53522.0287116
2023-10-26,15:57:57.000,299,11030797,13085,0,1698335876,13100.883751889989,101.63640021000174,53521.9588404
2023-10-26,15:57:58.000,299,11030876,13605,0,1698335877,13100.917433439994,101.49541761,53521.881982080005
2023-10-26,15:57:59.000,299,11030850,13245,0,1698335878,13100.816388789994,101.47427022000193,53521.82608512001
2023-10-26,15:58:00.000,299,11030897,13245,0,1698335879,13100.937642369994,101.35443500999827,53521.82608512001
2023-10-26,15:58:01.000,299,11030864,13445,0,1698335880,13100.937642369994,101.29099284000404,53521.8889692
2023-10-26,15:58:02.000,299,11030850,13485,0,1698335881,13100.883751889989,101.17820675999974,53521.86800784
2023-10-26,15:58:03.000,299,11030829,13325,0,1698335882,13100.856806649994,101.13591198000358,53521.89595632
2023-10-26,15:58:04.000,299,11030858,13325,0,1698335883,13100.749025689998,101.06542068000272,53521.90294344001
2023-10-26,15:58:05.000,299,11030852,13245,0,1698335884,13100.647981039998,101.01607676999993,53521.8889692
2023-10-26,15:58:06.000,299,11030851,13365,0,1698335885,13100.540200080002,100.99492938000185,53521.86102072
2023-10-26,15:58:07.000,299,11030824,13325,0,1698335886,13100.439155430002,101.037224159998,53521.8889692
2023-10-26,15:58:08.000,299,11030859,13365,0,1698335887,13100.304429229996,101.07246981000208,53521.87499496001
2023-10-26,15:58:09.000,299,11030835,13445,0,1698335888,13100.203384579996,101.13591198000358,53521.85403360001
2023-10-26,15:58:10.000,299,11030905,13405,0,1698335889,13100.06865837999,101.11476458999823,53521.86102072
2023-10-26,15:58:11.000,299,11030854,13245,0,1698335890,13099.98782265999,101.22755067000253,53521.91691768
2023-10-26,15:58:12.000,299,11030874,13485,0,1698335891,13099.83288753,101.30509110000276,53521.92390480001
2023-10-26,15:58:13.000,299,11030809,13085,0,1698335892,13099.731842879999,101.40377892000106,53521.91691768
2023-10-26,15:58:14.000,299,11030898,13325,0,1698335893,13099.590380369998,101.50951586999872,53521.91691768
2023-10-26,15:58:15.000,299,11030837,13325,0,1698335894,13099.482599409988,101.63640021000174,53521.812110880004
2023-10-26,15:58:16.000,299,11030902,13325,0,1698335895,13099.408499999998,101.72098977000132,53521.79813664
2023-10-26,15:58:17.000,299,11030832,13365,0,1698335896,13099.428708929998,101.80557933000091,53521.80512376001
2023-10-26,15:58:18.000,299,11030890,13325,0,1698335897,13099.314191659993,101.89721801999985,53521.73525256001
2023-10-26,15:58:19.000,299,11030872,13485,0,1698335898,13099.280510110002,101.953611060002,53521.79114952
2023-10-26,15:58:20.000,299,11030838,13405,0,1698335899,13099.341136900002,102.0029549700048,53521.819098
2023-10-26,15:58:21.000,299,11030828,13245,0,1698335900,13099.415236309993,102.05934800999967,53521.80512376001
2023-10-26,15:58:22.000,299,11030904,13125,0,1698335901,13099.475863099993,102.08754453000438,53521.819098
2023-10-26,15:58:23.000,299,11030901,13285,0,1698335902,13099.570171439998,102.12983931000053,53521.73525256001
2023-10-26,15:58:24.000,299,11030930,13245,0,1698335903,13099.731842879999,102.10869192000246,53521.75621392001
2023-10-26,15:58:25.000,299,11030892,13405,0,1698335904,13099.900250629995,102.12279018000118,53521.68634272001
2023-10-26,15:58:26.000,299,11030840,13565,0,1698335905,13099.99455897,102.12279018000118,53521.7492268
2023-10-26,15:58:27.000,299,11030839,13205,0,1698335906,13100.210120889991,102.05229888000031,53521.833072240006
2023-10-26,15:58:28.000,299,11030879,13245,0,1698335907,13100.223593509996,101.96770932000072,53521.82608512001
2023-10-26,15:58:29.000,299,11030920,13365,0,1698335908,13100.344847089997,101.953611060002,53521.84704648
2023-10-26,15:58:30.000,299,11030908,13365,0,1698335909,13100.439155430002,101.93246367000393,53521.90294344001
2023-10-26,15:58:31.000,299,11030846,13445,0,1698335910,13100.425682809997,101.93951280000329,53521.89595632
2023-10-26,15:58:32.000,299,11030865,13285,0,1698335911,13100.405473879997,101.96066019000136,53521.95185328001
2023-10-26,15:58:33.000,299,11030866,13565,0,1698335912,13100.344847089997,102.01705323000351,53522.0287116
2023-10-26,15:58:34.000,299,11030883,13645,0,1698335913,13100.15623041,102.03115149000223,53521.97281464001
2023-10-26,15:58:35.000,299,11030870,13245,0,1698335914,13100.15623041,102.12279018000118,53522.04268584001
2023-10-26,15:58:36.000,299,11030822,13285,0,1698335915,13100.102339929996,102.19328148000204,53522.1335184
2023-10-26,15:58:37.000,299,11030896,13325,0,1698335916,13100.001295279995,102.24967452000419,53522.15447976
2023-10-26,15:58:38.000,299,11030844,13205,0,1698335917,13099.940668489995,102.28492017000099,53522.168454000006
2023-10-26,15:58:39.000,299,11030899,13405,0,1698335918,13099.83288753,102.34131321000314,53522.10556992
2023-10-26,15:58:40.000,299,11030840,13565,0,1698335919,13099.84636014999,102.37655885999993,53522.11954416001
2023-10-26,15:58:41.000,299,11030874,13365,0,1698335920,13099.84636014999,102.45409929000016,53522.112557039996
2023-10-26,15:58:42.000,299,11030822,13485,0,1698335921,13099.799205979994,102.41885364000336,53522.22435096
2023-10-26,15:58:43.000,299,11030854,13285,0,1698335922,13099.84636014999,102.50344320000295,53522.25928656001
2023-10-26,15:58:44.000,299,11030862,13205,0,1698335923,13099.839623839995,102.48229581000487,53522.2033896
2023-10-26,15:58:45.000,299,11030900,13525,0,1698335924,13099.8126786,102.53163972000038,53522.21037672001
2023-10-26,15:58:46.000,299,11030861,13725,0,1698335925,13099.78573335999,102.49639407000359,53522.266273680005
2023-10-26,15:58:47.000,299,11030855,13405,0,1698335926,13099.70489763999,102.46819754999888,53522.280247919996
2023-10-26,15:58:48.000,299,11030820,13165,0,1698335927,13099.70489763999,102.49639407000359,53522.32217064
2023-10-26,15:58:49.000,299,11030857,13525,0,1698335928,13099.630798229999,102.5457379799991,53522.28723504001
2023-10-26,15:58:50.000,299,11030887,13405,0,1698335929,13099.570171439998,102.57393450000382,53522.28723504001
2023-10-26,15:58:51.000,299,11030924,13285,0,1698335930,13099.597116679994,102.5950818900019,53522.385054720005
2023-10-26,15:58:52.000,299,11030880,13485,0,1698335931,13099.617325609994,102.63032753999869,53522.37806760001
2023-10-26,15:58:53.000,299,11030853,13685,0,1698335932,13099.603852989989,102.63737666999805,53522.35011912
2023-10-26,15:58:54.000,299,11030872,13285,0,1698335933,13099.590380369998,102.72196623000491,53522.32915776001
2023-10-26,15:58:55.000,299,11030848,13445,0,1698335934,13099.549962509998,102.77835926999978,53522.315183520004
2023-10-26,15:58:56.000,299,11030860,12925,0,1698335935,13099.651007159999,102.7924575299985,53522.280247919996
2023-10-26,15:58:57.000,299,11030861,13245,0,1698335936,13099.68468870999,102.77835926999978,53522.30819640001
2023-10-26,15:58:58.000,299,11030837,13365,0,1698335937,13099.74531549999,102.74311362000299,53522.343132
2023-10-26,15:58:59.000,299,11030937,13285,0,1698335938,13099.76552442999,102.77835926999978,53522.343132
2023-10-26,15:59:00.000,299,11030919,13525,0,1698335939,13099.900250629995,102.77835926999978,53522.343132
2023-10-26,15:59:01.000,299,11030881,13285,0,1698335940,13099.98782265999,102.72196623000491,53522.315183520004
2023-10-26,15:59:02.000,299,11030848,13445,0,1698335941,13100.09560362,102.6585240600034,53522.41999032
2023-10-26,15:59:03.000,299,11030889,13285,0,1698335942,13100.12928516999,102.63737666999805,53522.385054720005
2023-10-26,15:59:04.000,299,11030923,13285,0,1698335943,13100.12928516999,102.51754146000167,53522.29422216
2023-10-26,15:59:05.000,299,11030852,13605,0,1698335944,13100.11581255,102.51754146000167,53522.32915776001
2023-10-26,15:59:06.000,299,11030838,13325,0,1698335945,13100.169703029991,102.44000103000144,53522.39204184
2023-10-26,15:59:07.000,299,11030916,13525,0,1698335946,13100.169703029991,102.46819754999888,53522.47588728001
2023-10-26,15:59:08.000,299,11030882,13125,0,1698335947,13100.189911959991,102.42590277000272,53522.41999032
2023-10-26,15:59:09.000,299,11030906,13285,0,1698335948,13100.189911959991,102.48229581000487,53522.42697744001
2023-10-26,15:59:10.000,299,11030933,13605,0,1698335949,13100.122548859996,102.50344320000295,53522.385054720005
2023-10-26,15:59:11.000,299,11030821,13085,0,1698335950,13100.149494099991,102.57393450000382,53522.41999032
2023-10-26,15:59:12.000,299,11030827,13765,0,1698335951,13100.162966719996,102.58098363000317,53522.41999032
2023-10-26,15:59:13.000,299,11030870,13125,0,1698335952,13100.230329819991,102.67967145000148,53522.39204184
2023-10-26,15:59:14.000,299,11030870,13405,0,1698335953,13100.183175649996,102.75016275000235,53522.336144880006
2023-10-26,15:59:15.000,299,11030888,13325,0,1698335954,13100.230329819991,102.85589970000001,53522.45492592001
2023-10-26,15:59:16.000,299,11030860,13245,0,1698335955,13100.371792329992,102.91229274000216,53522.45492592001
2023-10-26,15:59:17.000,299,11030845,13565,0,1698335956,13100.432419119992,103.03212794999854,53522.37806760001
2023-10-26,15:59:18.000,299,11030877,13565,0,1698335957,13100.519991150002,103.08852099000069,53522.47588728001
2023-10-26,15:59:19.000,299,11030863,13605,0,1698335958,13100.546936389997,103.18720880999899,53522.37108048
2023-10-26,15:59:20.000,299,11030863,13325,0,1698335959,13100.641244729988,103.37048619000416,53522.343132
2023-10-26,15:59:21.000,299,11030845,13405,0,1698335960,13100.722080449988,103.4621248800031,53522.35710624001
2023-10-26,15:59:22.000,299,11030875,13205,0,1698335961,13100.816388789994,103.60310748000484,53522.44095168
2023-10-26,15:59:23.000,299,11030829,13285,0,1698335962,13100.836597719994,103.81458138000016,53522.51082288
2023-10-26,15:59:24.000,299,11030889,13405,0,1698335963,13100.930906059999,103.9908096299987,53522.503835760006
2023-10-26,15:59:25.000,299,11030845,13405,0,1698335964,13100.910697129999,104.18113614000322,53522.53178424
2023-10-26,15:59:26.000,299,11030805,13285,0,1698335965,13100.957851299994,104.37146265000047,53522.59466832001
2023-10-26,15:59:27.000,299,11030903,13485,0,1698335966,13100.917433439994,104.59703481000179,53522.63659104
2023-10-26,15:59:28.000,299,11030838,13005,0,1698335967,13100.870279269999,104.7944104499984,53522.671526640006
2023-10-26,15:59:29.000,299,11030835,13165,0,1698335968,13100.802916169989,105.005884350001,53522.68550088
2023-10-26,15:59:30.000,299,11030852,13325,0,1698335969,13100.701871519988,105.13981782000337,53522.671526640006
2023-10-26,15:59:31.000,299,11030813,13285,0,1698335970,13100.681662589988,105.32309520000126,53522.67851376
2023-10-26,15:59:32.000,299,11030901,13325,0,1698335971,13100.762498309989,105.40768476000085,53522.75537208
2023-10-26,15:59:33.000,299,11030865,13405,0,1698335972,13100.701871519988,105.53456910000386,53522.818256160004
2023-10-26,15:59:34.000,299,11030839,13365,0,1698335973,13100.654717349993,105.61210953000409,53522.75537208
2023-10-26,15:59:35.000,299,11030911,13205,0,1698335974,13100.594090559993,105.68260082999768,53522.75537208
2023-10-26,15:59:36.000,299,11030830,13285,0,1698335975,13100.587354249998,105.64030605000153,53522.74139784001
2023-10-26,15:59:37.000,299,11030896,13565,0,1698335976,13100.688398899998,105.65440431000025,53522.867166
2023-10-26,15:59:38.000,299,11030825,13485,0,1698335977,13100.722080449988,105.62620779000281,53522.81126904001
2023-10-26,15:59:39.000,299,11030819,13445,0,1698335978,13100.782707239989,105.61915866000345,53522.75537208
2023-10-26,15:59:40.000,299,11030869,13605,0,1698335979,13100.910697129999,105.55571649000194,53522.867166
2023-10-26,15:59:41.000,299,11030865,13205,0,1698335980,13100.94437867999,105.5627656200013,53522.783320559996
2023-10-26,15:59:42.000,299,11030895,13325,0,1698335981,13101.11278643,105.55571649000194,53522.89511448
2023-10-26,15:59:43.000,299,11030861,13245,0,1698335982,13101.23404001,105.56981475000066,53522.94402432
2023-10-26,15:59:44.000,299,11030896,13685,0,1698335983,13101.341820969996,105.61210953000409,53522.888127360005
2023-10-26,15:59:45.000,299,11030849,13485,0,1698335984,13101.368766209991,105.61915866000345,53522.93005008001
2023-10-26,15:59:46.000,299,11030908,13605,0,1698335985,13101.388975139991,105.68260082999768,53523.06280536
2023-10-26,15:59:47.000,299,11030923,13365,0,1698335986,13101.503492409996,105.76719039000454,53523.08376672
2023-10-26,15:59:48.000,299,11030894,13085,0,1698335987,13101.429392999991,105.93636951000371,53523.06979248
2023-10-26,15:59:49.000,299,11030857,13005,0,1698335988,13101.362029899996,106.1196468900016,53523.07677960001
2023-10-26,15:59:50.000,299,11030835,13605,0,1698335989,13101.23404001,106.32407166000485,53523.104728080005
2023-10-26,15:59:51.000,299,11030877,13285,0,1698335990,13101.12625904999,106.54259468999953,53523.16761216001
2023-10-26,15:59:52.000,299,11030887,13645,0,1698335991,13100.957851299994,106.66242990000319,53523.12568944001
2023-10-26,15:59:53.000,299,11030840,13485,0,1698335992,13100.829861409999,106.87390379999852,53523.20953488
2023-10-26,15:59:54.000,299,11030843,13725,0,1698335993,13100.580617940002,107.11357421999855,53523.1117152
2023-10-26,15:59:55.000,299,11030844,13165,0,1698335994,13100.398737570002,107.29685160000372,53523.16062504
2023-10-26,15:59:56.000,299,11030890,13285,0,1698335995,13100.290956609992,107.46603072000289,53523.19556064001
2023-10-26,15:59:57.000,299,11030884,13605,0,1698335996,13100.19664827,107.60701332000463,53523.16761216001
2023-10-26,15:59:58.000,299,11030850,13445,0,1698335997,13100.082130999996,107.69865201000357,53523.12568944001
2023-10-26,15:59:59.000,299,11030871,13325,0,1698335998,13100.08886730999,107.76914331000444,53523.08376672
2023-10-26,16:00:00.000,299,11030865,13245,0,1698335999,13100.19664827,107.76914331000444,53523.06979248
2023-10-26,16:00:01.000,299,11030843,13485,0,1698336000,13100.290956609992,107.79029070000252,53523.06280536
2023-10-26,16:00:02.000,299,11030848,13765,0,1698336001,13100.425682809997,107.89602765000018,53523.055818240005
2023-10-26,16:00:03.000,299,11030841,13445,0,1698336002,13100.634508419993,107.91717503999826,53523.08376672
2023-10-26,16:00:04.000,299,11030870,13405,0,1698336003,13100.809652479998,107.95242069000233,53522.99293416
2023-10-26,16:00:05.000,299,11030844,13205,0,1698336004,13100.978060229994,107.94537156000297,53522.97895992001
2023-10-26,16:00:06.000,299,11030821,13085,0,1698336005,13101.200358459995,107.86078200000338,53523.06280536
2023-10-26,16:00:07.000,299,11030842,13365,0,1698336006,13101.388975139991,107.82553634999931,53523.07677960001
2023-10-26,16:00:08.000,299,11030833,13205,0,1698336007,13101.537173960001,107.80438896000123,53523.104728080005
2023-10-26,16:00:09.000,299,11030889,13245,0,1698336008,13101.692109089992,107.80438896000123,53523.06280536
2023-10-26,16:00:10.000,299,11030840,13605,0,1698336009,13101.752735879993,107.80438896000123,53523.034856880004
2023-10-26,16:00:11.000,299,11030889,13085,0,1698336010,13101.968297799998,107.82553634999931,53523.16062504
2023-10-26,16:00:12.000,299,11030844,13285,0,1698336011,13101.995243039994,107.85373287000402,53523.26543184001
2023-10-26,16:00:13.000,299,11030893,13325,0,1698336012,13102.10302399999,107.95242069000233,53523.23748336
2023-10-26,16:00:14.000,299,11030874,13325,0,1698336013,13102.109760309999,108.00881373000448,53523.30735456
2023-10-26,16:00:15.000,299,11030871,13325,0,1698336014,13102.089551379999,108.07930502999807,53523.20953488
2023-10-26,16:00:16.000,299,11030896,13285,0,1698336015,13102.156914479994,108.13569807000022,53523.24447048001
2023-10-26,16:00:17.000,299,11030883,13445,0,1698336016,13102.31184961,108.185041980003,53523.27940608
2023-10-26,16:00:18.000,299,11030874,13525,0,1698336017,13102.36574008999,108.23438588999852,53523.391200000005
2023-10-26,16:00:19.000,299,11030913,13285,0,1698336018,13102.48699366999,108.27668067000195,53523.36325152001
2023-10-26,16:00:20.000,299,11030891,13445,0,1698336019,13102.581302009996,108.38241761999961,53523.41914848
2023-10-26,16:00:21.000,299,11030884,13365,0,1698336020,13102.763182379997,108.4670071799992,53523.489019680004
2023-10-26,16:00:22.000,299,11030893,13445,0,1698336021,13102.844018099997,108.51635109000199,53523.55190376001
2023-10-26,16:00:23.000,299,11030871,13365,0,1698336022,13103.025898469998,108.58684239000286,53523.50299392001
2023-10-26,16:00:24.000,299,11030870,13525,0,1698336023,13103.113470499993,108.67143195000244,53523.509981040006
2023-10-26,16:00:25.000,299,11030890,13565,0,1698336024,13103.281878249989,108.72077585999796,53523.53094240001
2023-10-26,16:00:26.000,299,11030874,13405,0,1698336025,13103.295350869994,108.80536542000482,53523.705620400004
2023-10-26,16:00:27.000,299,11030850,13285,0,1698336026,13103.497440169995,108.84061107000161,53523.705620400004
2023-10-26,16:00:28.000,299,11030880,13325,0,1698336027,13103.450286,108.86880758999905,53523.69863328001
2023-10-26,16:00:29.000,299,11030873,13445,0,1698336028,13103.52438540999,108.8265128100029,53523.71959464001
2023-10-26,16:00:30.000,299,11030818,13485,0,1698336029,13103.54459433999,108.79831628999818,53523.845362800006
2023-10-26,16:00:31.000,299,11030834,13405,0,1698336030,13103.638902679995,108.75602151000203,53523.8104272
2023-10-26,16:00:32.000,299,11030875,13445,0,1698336031,13103.72647470999,108.69257934000052,53523.86632416001
2023-10-26,16:00:33.000,299,11030875,13125,0,1698336032,13103.787101499991,108.62913716999901,53523.845362800006
2023-10-26,16:00:34.000,299,11030843,13245,0,1698336033,13103.820783049996,108.62208803999965,53523.73356888
2023-10-26,16:00:35.000,299,11030925,13445,0,1698336034,13104.103708069997,108.50225283000327,53523.79645296001
2023-10-26,16:00:36.000,299,11030824,13405,0,1698336035,13104.299061059988,108.38241761999961,53523.90125976
2023-10-26,16:00:37.000,299,11030819,13485,0,1698336036,13104.427050949998,108.26963154000259,53523.894272640006
2023-10-26,16:00:38.000,299,11030874,13445,0,1698336037,13104.595458699994,108.29077893000067,53523.93619536001
2023-10-26,16:00:39.000,299,11030858,13405,0,1698336038,13104.757130139995,108.29077893000067,53523.81741432001
2023-10-26,16:00:40.000,299,11030824,13285,0,1698336039,13104.91206527,108.34012284000346,53523.80344008
2023-10-26,16:00:41.000,299,11030831,13325,0,1698336040,13105.161308739996,108.30487718999939,53523.90125976
2023-10-26,16:00:42.000,299,11030828,13525,0,1698336041,13105.302771249997,108.37536849000026,53523.91523400001
2023-10-26,16:00:43.000,299,11030916,13445,0,1698336042,13105.565487339998,108.35422110000218,53524.013053680006
2023-10-26,16:00:44.000,299,11030853,13245,0,1698336043,13105.700213539989,108.32602458000474,53523.90824688
2023-10-26,16:00:45.000,299,11030873,13525,0,1698336044,13105.88209390999,108.40356500999769,53523.8802984
2023-10-26,16:00:46.000,299,11030860,13205,0,1698336045,13106.077446899995,108.41061414000433,53523.98510520001
2023-10-26,16:00:47.000,299,11030847,13605,0,1698336046,13106.198700479996,108.48815457000455,53523.92222112
2023-10-26,16:00:48.000,299,11030882,13245,0,1698336047,13106.326690369991,108.55864586999814,53523.93619536001
2023-10-26,16:00:49.000,299,11030887,13245,0,1698336048,13106.522043359997,108.58684239000286,53523.894272640006
2023-10-26,16:00:50.000,299,11030885,13285,0,1698336049,13106.683714799998,108.6150389100003,53523.943182480005
2023-10-26,16:00:51.000,299,11030852,13085,0,1698336050,13106.899276719989,108.5797932600035,53523.97811808
2023-10-26,16:00:52.000,299,11030888,13605,0,1698336051,13107.074420779994,108.52340022000135,53524.02702792
2023-10-26,16:00:53.000,299,11030864,13405,0,1698336052,13107.30345531999,108.52340022000135,53523.992092320004
2023-10-26,16:00:54.000,299,11030865,13485,0,1698336053,13107.43144521,108.49520370000391,53524.013053680006
2023-10-26,16:00:55.000,299,11030918,13765,0,1698336054,13107.519017239996,108.41061414000433,53523.93619536001
2023-10-26,16:00:56.000,299,11030833,13085,0,1698336055,13107.828887499993,108.39651587999833,53524.041002160004
2023-10-26,16:00:57.000,299,11030872,13285,0,1698336056,13107.956877389988,108.28372980000131,53523.98510520001
2023-10-26,16:00:58.000,299,11030868,13245,0,1698336057,13108.071394659994,108.26258241000323,53524.013053680006
2023-10-26,16:00:59.000,299,11030890,13325,0,1698336058,13108.226329789999,108.24143501999788,53524.13183472001
2023-10-26,16:01:00.000,299,11030893,13285,0,1698336059,13108.38126491999,108.09340329000406,53524.21568016
2023-10-26,16:01:01.000,299,11030923,13285,0,1698336060,13108.394737539995,108.05815763999999,53524.1248476
2023-10-26,16:01:02.000,299,11030877,13325,0,1698336061,13108.32063812999,107.98766633999912,53524.1248476
2023-10-26,16:01:03.000,299,11030849,13685,0,1698336062,13108.32063812999,107.9735680800004,53524.16677032
2023-10-26,16:01:04.000,299,11030874,13205,0,1698336063,13108.206120859999,107.8748802600021,53524.13882184
2023-10-26,16:01:05.000,299,11030830,13125,0,1698336064,13108.206120859999,107.81143809000059,53524.16677032
2023-10-26,16:01:06.000,299,11030872,13365,0,1698336065,13108.084867279998,107.79733983000187,53524.14580896
2023-10-26,16:01:07.000,299,11030922,13325,0,1698336066,13108.044449419998,107.83258547999867,53524.1248476
2023-10-26,16:01:08.000,299,11030867,13445,0,1698336067,13107.983822629998,107.85373287000402,53524.14580896
2023-10-26,16:01:09.000,299,11030868,12805,0,1698336068,13107.889514289993,107.80438896000123,53524.13882184
2023-10-26,16:01:10.000,299,11030860,13205,0,1698336069,13107.855832740002,107.83963460999803,53524.15279608001
2023-10-26,16:01:11.000,299,11030809,13645,0,1698336070,13107.808678569992,107.88192939000146,53524.013053680006
2023-10-26,16:01:12.000,299,11030830,13325,0,1698336071,13107.768260709992,107.84668374000466,53524.041002160004
2023-10-26,16:01:13.000,299,11030818,13485,0,1698336072,13107.727842849992,107.80438896000123,53523.992092320004
2023-10-26,16:01:14.000,299,11030847,13165,0,1698336073,13107.700897609997,107.69160288000421,53523.95715672
2023-10-26,16:01:15.000,299,11030887,13245,0,1698336074,13107.647007129992,107.60701332000463,53523.83138856
2023-10-26,16:01:16.000,299,11030865,13245,0,1698336075,13107.808678569992,107.47307985000225,53523.92920824
2023-10-26,16:01:17.000,299,11030842,13285,0,1698336076,13107.889514289993,107.38849029000266,53523.85933704
2023-10-26,16:01:18.000,299,11030892,13325,0,1698336077,13107.680688679997,107.24750769000093,53523.68465904
2023-10-26,16:01:19.000,299,11030875,13285,0,1698336078,13107.768260709992,107.16291813000134,53523.8104272
2023-10-26,16:01:20.000,299,11030799,13525,0,1698336079,13107.687424989992,107.00078814000153,53523.78946584
2023-10-26,16:01:21.000,299,11030872,13285,0,1698336080,13107.505544619991,106.9584933599981,53523.69863328001
2023-10-26,16:01:22.000,299,11030847,13125,0,1698336081,13107.357345799996,106.88800206000451,53523.71260752
2023-10-26,16:01:23.000,299,11030895,13245,0,1698336082,13107.24282852999,106.8598055399998,53523.67068480001
2023-10-26,16:01:24.000,299,11030851,13405,0,1698336083,13107.007057679999,106.79636336999829,53523.565878
2023-10-26,16:01:25.000,299,11030889,13365,0,1698336084,13106.771286829993,106.81046163000428,53523.44709696
2023-10-26,16:01:26.000,299,11030832,13325,0,1698336085,13106.515307050002,106.83865815000172,53523.47504544
2023-10-26,16:01:27.000,299,11030830,13525,0,1698336086,13106.19196417,106.81046163000428,53523.31434168001
2023-10-26,16:01:28.000,299,11030881,13365,0,1698336087,13105.855148669994,106.83865815000172,53523.23049624
2023-10-26,16:01:29.000,299,11030831,13365,0,1698336088,13105.626114129998,106.87390379999852,53523.07677960001
2023-10-26,16:01:30.000,299,11030817,13485,0,1698336089,13105.397079590002,106.95144422999874,53522.90908872001
2023-10-26,16:01:31.000,299,11030894,13445,0,1698336090,13105.289298629992,107.00783727000089,53522.937037200005
2023-10-26,16:01:32.000,299,11030876,13245,0,1698336091,13105.127627189991,107.1065250899992,53522.83223040001
2023-10-26,16:01:33.000,299,11030874,13485,0,1698336092,13105.01310992,107.0712794400024,53522.75537208
2023-10-26,16:01:34.000,299,11030856,13245,0,1698336093,13104.92553788999,107.12062334999791,53522.615629679996
2023-10-26,16:01:35.000,299,11030856,13405,0,1698336094,13104.84470216999,107.11357421999855,53522.42697744001
2023-10-26,16:01:36.000,299,11030874,13365,0,1698336095,13104.83122955,107.12767248000455,53522.336144880006
2023-10-26,16:01:37.000,299,11030876,13405,0,1698336096,13104.85143848,107.18406551999942,53522.15447976
2023-10-26,16:01:38.000,299,11030848,13565,0,1698336097,13104.88512002999,107.08537770000112,53522.18941536001
2023-10-26,16:01:39.000,299,11030846,13485,0,1698336098,13104.90532895999,107.02193552999961,53522.098582800005
2023-10-26,16:01:40.000,299,11030838,13685,0,1698336099,13104.92553788999,106.90210032000323,53522.000763120006
2023-10-26,16:01:41.000,299,11030861,13525,0,1698336100,13104.96595574999,106.78226510999957,53521.90294344001
2023-10-26,16:01:42.000,299,11030830,13485,0,1698336101,13105.019846229996,106.62718424999912,53521.86800784
2023-10-26,16:01:43.000,299,11030865,13445,0,1698336102,13105.019846229996,106.47915251999802,53521.69332984
2023-10-26,16:01:44.000,299,11030864,13365,0,1698336103,13105.03331885,106.3311207900042,53521.5046776
2023-10-26,16:01:45.000,299,11030808,13325,0,1698336104,13105.181517669997,106.19013819000247,53521.48371624
2023-10-26,16:01:46.000,299,11030862,13405,0,1698336105,13105.235408150002,106.03505733000202,53521.42083216001
2023-10-26,16:01:47.000,299,11030829,13445,0,1698336106,13105.390343279993,105.95751690000179,53521.35096096001
2023-10-26,16:01:48.000,299,11030764,13525,0,1698336107,13105.444233759998,105.74604299999919,53521.26711552
2023-10-26,16:01:49.000,299,11030869,13685,0,1698336108,13105.518333169988,105.5627656200013,53521.141347360004
2023-10-26,16:01:50.000,299,11030895,13565,0,1698336109,13105.558751029988,105.42178301999957,53521.120386
2023-10-26,16:01:51.000,299,11030852,13565,0,1698336110,13105.599168889989,105.30194781000318,53520.994617840006
2023-10-26,16:01:52.000,299,11030846,13565,0,1698336111,13105.619377819989,105.33719345999998,53520.89679816001
2023-10-26,16:01:53.000,299,11030888,13565,0,1698336112,13105.713686159994,105.30194781000318,53520.79199136
2023-10-26,16:01:54.000,299,11030851,13325,0,1698336113,13105.713686159994,105.23145651000232,53520.757055760005
2023-10-26,16:01:55.000,299,11030897,13485,0,1698336114,13105.78104925999,105.20325999000488,53520.75006864001
2023-10-26,16:01:56.000,299,11030830,13285,0,1698336115,13106.00334748999,105.11867042999802,53520.76404288
2023-10-26,16:01:57.000,299,11030818,13245,0,1698336116,13106.07071059,105.13276869000401,53520.659236080006
2023-10-26,16:01:58.000,299,11030865,13205,0,1698336117,13106.198700479996,105.13981782000337,53520.540455040005
2023-10-26,16:01:59.000,299,11030906,13525,0,1698336118,13106.27279989,105.14686695000273,53520.37975128
2023-10-26,16:02:00.000,299,11030927,13605,0,1698336119,13106.414262400001,105.09752303999994,53520.33782856
2023-10-26,16:02:01.000,299,11030873,13285,0,1698336120,13106.575933840002,105.15391608000209,53520.27494448001
2023-10-26,16:02:02.000,299,11030862,13525,0,1698336121,13106.670242179993,105.18211259999953,53520.23302176
2023-10-26,16:02:03.000,299,11030804,13365,0,1698336122,13106.804968379998,105.16096521000145,53520.23302176
2023-10-26,16:02:04.000,299,11030883,13445,0,1698336123,13106.953167199994,105.14686695000273,53520.19109904
2023-10-26,16:02:05.000,299,11030826,13565,0,1698336124,13107.135047569995,105.15391608000209,53520.11424072
2023-10-26,16:02:06.000,299,11030838,13565,0,1698336125,13107.2899827,105.20325999000488,53520.05135664
2023-10-26,16:02:07.000,299,11030893,13285,0,1698336126,13107.458390449996,105.28080041999783,53520.00943392001
2023-10-26,16:02:08.000,299,11030860,13245,0,1698336127,13107.532489860001,105.22440738000296,53519.97449832
2023-10-26,16:02:09.000,299,11030844,13405,0,1698336128,13107.613325580001,105.2526039000004,53519.95353696
2023-10-26,16:02:10.000,299,11030930,13325,0,1698336129,13107.599852959996,105.29489868000383,53519.91161424001
2023-10-26,16:02:11.000,299,11030862,13445,0,1698336130,13107.694161300002,105.34424258999934,53519.799820320004
2023-10-26,16:02:12.000,299,11030913,13445,0,1698336131,13107.795205950002,105.39358650000213,53519.8277688
2023-10-26,16:02:13.000,299,11030831,13565,0,1698336132,13107.970350009993,105.37948824000341,53519.8277688
2023-10-26,16:02:14.000,299,11030841,13245,0,1698336133,13107.977086319988,105.3512917199987,53519.80680744
2023-10-26,16:02:15.000,299,11030837,13005,0,1698336134,13107.950141079993,105.39358650000213,53519.72994912
2023-10-26,16:02:16.000,299,11030844,13245,0,1698336135,13108.064658349998,105.26670215999911,53519.653090800006
2023-10-26,16:02:17.000,299,11030875,13245,0,1698336136,13108.212857169994,105.22440738000296,53519.66706504
2023-10-26,16:02:18.000,299,11030878,13405,0,1698336137,13108.394737539995,105.09752303999994,53519.66706504
2023-10-26,16:02:19.000,299,11030856,13445,0,1698336138,13108.54293635999,104.98473696000292,53519.56924536
2023-10-26,16:02:20.000,299,11030800,13165,0,1698336139,13108.825861379992,104.7944104499984,53519.548284
2023-10-26,16:02:21.000,299,11030889,13085,0,1698336140,13109.149204259993,104.68162437000137,53519.55527112001
2023-10-26,16:02:22.000,299,11030873,13765,0,1698336141,13109.351293559994,104.45605221000005,53519.5133484
2023-10-26,16:02:23.000,299,11030878,13245,0,1698336142,13109.593800719995,104.28687309000088,53519.534309760005
2023-10-26,16:02:24.000,299,11030839,13325,0,1698336143,13109.74873585,104.06130092999956,53519.52033552
2023-10-26,16:02:25.000,299,11030938,13205,0,1698336144,13109.937352529996,103.92031832999783,53519.40155448
2023-10-26,16:02:26.000,299,11030873,13445,0,1698336145,13110.065342419992,103.73704094999994,53519.35963176001
2023-10-26,16:02:27.000,299,11030842,13445,0,1698336146,13110.328058509993,103.57491096000012,53519.485399920006
2023-10-26,16:02:28.000,299,11030865,13245,0,1698336147,13110.442575779998,103.37753532000352,53519.43649008001
2023-10-26,16:02:29.000,299,11030874,13245,0,1698336148,13110.469521019993,103.22245446000306,53519.47841280001
2023-10-26,16:02:30.000,299,11030855,13605,0,1698336149,13110.496466259989,103.07442273000197,53519.45745144001
2023-10-26,16:02:31.000,299,11030887,13525,0,1698336150,13110.395421609988,102.9404892599996,53519.40854160001
2023-10-26,16:02:32.000,299,11030899,13445,0,1698336151,13110.381948989998,102.73606449000363,53519.42950296001
2023-10-26,16:02:33.000,299,11030867,13205,0,1698336152,13110.355003750003,102.51754146000167,53519.38059312
2023-10-26,16:02:34.000,299,11030856,13045,0,1698336153,13110.301113269998,102.36950973000057,53519.35963176001
2023-10-26,16:02:35.000,299,11030860,13245,0,1698336154,13110.267431719993,102.24262539000483,53519.31072192001
2023-10-26,16:02:36.000,299,11030863,13245,0,1698336155,13110.348267439993,102.09459366000374,53519.373606
2023-10-26,16:02:37.000,299,11030868,13365,0,1698336156,13110.341531129998,101.97475845000008,53519.3037348
2023-10-26,16:02:38.000,299,11030913,13285,0,1698336157,13110.442575779998,101.80557933000091,53519.27578632
2023-10-26,16:02:39.000,299,11030816,13125,0,1698336158,13110.563829359999,101.6082036900043,53519.21988936001
2023-10-26,16:02:40.000,299,11030893,13565,0,1698336159,13110.70529187,101.44607370000449,53519.22687648
2023-10-26,16:02:41.000,299,11030881,13245,0,1698336160,13110.86696331,101.28394371000468,53519.26181208001
2023-10-26,16:02:42.000,299,11030888,13565,0,1698336161,13111.04210736999,101.19935414999782,53519.2338636
2023-10-26,16:02:43.000,299,11030833,13245,0,1698336162,13111.244196669992,101.09361720000015,53519.26879920001
2023-10-26,16:02:44.000,299,11030870,13605,0,1698336163,13111.399131799997,100.92443808000098,53519.2338636
2023-10-26,16:02:45.000,299,11030867,13445,0,1698336164,13111.506912759993,100.86804503999883,53519.20591512
2023-10-26,16:02:46.000,299,11030871,13125,0,1698336165,13111.702265749998,100.81870113000332,53519.26181208001
2023-10-26,16:02:47.000,299,11030887,13445,0,1698336166,13111.816783019989,100.78345547999925,53519.26181208001
2023-10-26,16:02:48.000,299,11030885,13565,0,1698336167,13111.863937189999,100.77640634999989,53519.28277344
2023-10-26,16:02:49.000,299,11030893,13565,0,1698336168,13111.783101469999,100.76935722000053,53519.26181208001
2023-10-26,16:02:50.000,299,11030857,13565,0,1698336169,13111.742683609998,100.83279939000204,53519.3037348
2023-10-26,16:02:51.000,299,11030891,13325,0,1698336170,13111.695529439989,100.8398485200014,53519.38059312
2023-10-26,16:02:52.000,299,11030913,13445,0,1698336171,13111.520385379998,100.77640634999989,53519.40155448
2023-10-26,16:02:53.000,299,11030884,13325,0,1698336172,13111.399131799997,100.7905046099986,53519.415528720005
2023-10-26,16:02:54.000,299,11030871,13205,0,1698336173,13111.183569879991,100.74820983000245,53519.38758024001
2023-10-26,16:02:55.000,299,11030931,13445,0,1698336174,13111.035371059996,100.74116070000309,53519.43649008001
2023-10-26,16:02:56.000,299,11030900,13285,0,1698336175,13110.88043592999,100.6918167900003,53519.464438560004
2023-10-26,16:02:57.000,299,11030885,13325,0,1698336176,13110.78612759,100.60017810000136,53519.42251584
2023-10-26,16:02:58.000,299,11030860,13565,0,1698336177,13110.590774599994,100.48739202000434,53519.34565752
2023-10-26,16:02:59.000,299,11030879,13405,0,1698336178,13110.530147809994,100.39575332999812,53519.39456736
2023-10-26,16:03:00.000,299,11030956,13485,0,1698336179,13110.442575779998,100.21247595000023,53519.5133484
2023-10-26,16:03:01.000,299,11030888,13405,0,1698336180,13110.334794820003,100.02214944000298,53519.47841280001
2023-10-26,16:03:02.000,299,11030898,13765,0,1698336181,13110.240486479997,99.8247737999991,53519.47142568
2023-10-26,16:03:03.000,299,11030882,13565,0,1698336182,13110.193332310002,99.60625077000441,53519.47142568
2023-10-26,16:03:04.000,299,11030888,13405,0,1698336183,13110.024924559992,99.40182600000117,53519.43649008001
2023-10-26,16:03:05.000,299,11030859,13645,0,1698336184,13109.944088839991,99.17625383999984,53519.40854160001
2023-10-26,16:03:06.000,299,11030783,13245,0,1698336185,13109.917143599996,98.9365834199998,53519.49238704
2023-10-26,16:03:07.000,299,11030929,13365,0,1698336186,13109.84304418999,98.76035517000128,53519.47142568
2023-10-26,16:03:08.000,299,11030862,12965,0,1698336187,13109.593800719995,98.59822518000146,53519.40854160001
2023-10-26,16:03:09.000,299,11030894,13365,0,1698336188,13109.411920349994,98.4924882300038,53519.43649008001
2023-10-26,16:03:10.000,299,11030841,13445,0,1698336189,13109.230039979993,98.3797021499995,53519.40155448
2023-10-26,16:03:11.000,299,11030905,13645,0,1698336190,13108.960587579997,98.28806346000056,53519.40854160001
2023-10-26,16:03:12.000,299,11030880,13405,0,1698336191,13108.67092625,98.22462128999905,53519.33168328
2023-10-26,16:03:13.000,299,11030845,13365,0,1698336192,13108.42168277999,98.14003172999946,53519.32469616
2023-10-26,16:03:14.000,299,11030839,13525,0,1698336193,13108.084867279998,98.02724565000244,53519.18495376
2023-10-26,16:03:15.000,299,11030902,13445,0,1698336194,13107.815414880002,97.96380348000093,53519.24085072001
2023-10-26,16:03:16.000,299,11030887,13405,0,1698336195,13107.599852959996,97.86511566000263,53519.21988936001
2023-10-26,16:03:17.000,299,11030860,13445,0,1698336196,13107.35060949,97.7241330600009,53519.13604392
2023-10-26,16:03:18.000,299,11030915,13685,0,1698336197,13107.06768447,97.56905220000044,53519.01726288
2023-10-26,16:03:19.000,299,11030852,13485,0,1698336198,13106.838649929989,97.40692221000063,53518.89149472
2023-10-26,16:03:20.000,299,11030885,13765,0,1698336199,13106.670242179993,97.18135004999931,53518.75175232
2023-10-26,16:03:21.000,299,11030849,13325,0,1698336200,13106.542252289997,96.90643398000248,53518.7098296
2023-10-26,16:03:22.000,299,11030861,13405,0,1698336201,13106.447943949992,96.624468779999,53518.577074320005
2023-10-26,16:03:23.000,299,11030884,13525,0,1698336202,13106.367108229992,96.29315967000002,53518.57008720001
2023-10-26,16:03:24.000,299,11030873,13165,0,1698336203,13106.319954059996,95.91955578000488,53518.44431904
2023-10-26,16:03:25.000,299,11030863,13285,0,1698336204,13106.218909409996,95.5741484099999,53518.33252512001
2023-10-26,16:03:26.000,299,11030941,13485,0,1698336205,13106.23238203,95.24988843000028,53518.20675696
2023-10-26,16:03:27.000,299,11030859,13565,0,1698336206,13106.25259096,94.9538249699981,53518.17182136
2023-10-26,16:03:28.000,299,11030894,13245,0,1698336207,13106.205436789991,94.72120368000469,53518.0809888
2023-10-26,16:03:29.000,299,11030847,13285,0,1698336208,13106.02355641999,94.46743499999866,53517.89932368001
2023-10-26,16:03:30.000,299,11030920,13285,0,1698336209,13105.895566529995,94.29120675000013,53517.8713752
2023-10-26,16:03:31.000,299,11030861,13325,0,1698336210,13105.807994499999,94.09383111000352,53517.8364396
2023-10-26,16:03:32.000,299,11030878,13405,0,1698336211,13105.619377819989,94.03038894000201,53517.72464568
2023-10-26,16:03:33.000,299,11030848,13605,0,1698336212,13105.289298629992,93.98104502999922,53517.66176160001
2023-10-26,16:03:34.000,299,11030853,13365,0,1698336213,13104.87164741,93.95989764000115,53517.49407072001
2023-10-26,16:03:35.000,299,11030899,13685,0,1698336214,13104.54156821999,93.95989764000115,53517.38926392
2023-10-26,16:03:36.000,299,11030871,13325,0,1698336215,13104.110444379992,94.00924155000394,53517.3124056
2023-10-26,16:03:37.000,299,11030902,13205,0,1698336216,13103.68605684999,94.00924155000394,53517.20061168
2023-10-26,16:03:38.000,299,11030879,13325,0,1698336217,13103.241460389989,93.97399589999986,53516.98401096
2023-10-26,16:03:39.000,299,11030849,13085,0,1698336218,13102.931590129992,93.9669467700005,53516.91413976001
2023-10-26,16:03:40.000,299,11030879,13565,0,1698336219,13102.682346659996,93.92465199000435,53516.79535872001
2023-10-26,16:03:41.000,299,11030887,13405,0,1698336220,13102.48699366999,93.91055372999836,53516.62068072
2023-10-26,16:03:42.000,299,11030874,13565,0,1698336221,13102.318585919995,93.88940634000028,53516.4739512
2023-10-26,16:03:43.000,299,11030857,13125,0,1698336222,13102.217541269994,93.73432547999982,53516.35517016
2023-10-26,16:03:44.000,299,11030912,13525,0,1698336223,13102.19059603,93.64268679000088,53516.18747928
2023-10-26,16:03:45.000,299,11030921,13245,0,1698336224,13102.217541269994,93.46645854000235,53515.963891440006
2023-10-26,16:03:46.000,299,11030885,13565,0,1698336225,13102.217541269994,93.25498463999975,53515.83812328001
2023-10-26,16:03:47.000,299,11030890,13445,0,1698336226,13102.35226747,93.00826509000035,53515.775239200004
2023-10-26,16:03:48.000,299,11030909,13445,0,1698336227,13102.40615794999,92.81088945000374,53515.66344528
2023-10-26,16:03:49.000,299,11030854,13245,0,1698336228,13102.419630569995,92.59941555000114,53515.51671576
2023-10-26,16:03:50.000,299,11030881,13125,0,1698336229,13102.379212709995,92.40908904000389,53515.390947600004
2023-10-26,16:03:51.000,299,11030859,13165,0,1698336230,13102.3724764,92.21876252999937,53515.18832112
2023-10-26,16:03:52.000,299,11030879,13525,0,1698336231,13102.298376989995,92.06368166999891,53515.13941128
2023-10-26,16:03:53.000,299,11030863,13285,0,1698336232,13102.156914479994,91.98614123999869,53515.055565840004
2023-10-26,16:03:54.000,299,11030885,12925,0,1698336233,13101.927879939998,91.97204297999997,53514.908836320006
2023-10-26,16:03:55.000,299,11030858,13125,0,1698336234,13101.692109089992,92.00023950000468,53514.80402952
2023-10-26,16:03:56.000,299,11030880,13205,0,1698336235,13101.483283479996,92.03548515000148,53514.7271712
2023-10-26,16:03:57.000,299,11030903,13285,0,1698336236,13101.16667690999,92.0495834100002,53514.66428712001
2023-10-26,16:03:58.000,299,11030943,13525,0,1698336237,13100.930906059999,92.02843602000212,53514.552493200004
2023-10-26,16:03:59.000,299,11030947,13485,0,1698336238,13100.580617940002,92.02138689000276,53514.30095688
2023-10-26,16:04:00.000,299,11030895,13165,0,1698336239,13100.344847089997,92.05663253999955,53514.19615008
2023-10-26,16:04:01.000,299,11030857,13645,0,1698336240,13100.12928516999,92.0495834100002,53514.049420560004
2023-10-26,16:04:02.000,299,11030874,13445,0,1698336241,13099.880041699995,92.02138689000276,53513.89570392001
2023-10-26,16:04:03.000,299,11030857,13645,0,1698336242,13099.68468870999,91.93679733000317,53513.70006456
2023-10-26,16:04:04.000,299,11030912,13645,0,1698336243,13099.583644059989,91.83810951000487,53513.616219120006
2023-10-26,16:04:05.000,299,11030867,13285,0,1698336244,13099.395027379993,91.66893038999842,53513.39263128001
2023-10-26,16:04:06.000,299,11030812,13445,0,1698336245,13099.347873209997,91.51384952999797,53513.26686312
2023-10-26,16:04:07.000,299,11030879,13565,0,1698336246,13099.267037489997,91.33762127999944,53513.09917224
2023-10-26,16:04:08.000,299,11030880,13245,0,1698336247,13099.213147009992,91.14024564000283,53512.93148136
2023-10-26,16:04:09.000,299,11030896,13525,0,1698336248,13099.165992839997,90.95696825999767,53512.71488064
2023-10-26,16:04:10.000,299,11030851,13285,0,1698336249,13099.132311289992,90.76664175000042,53512.55417688001
2023-10-26,16:04:11.000,299,11030855,13325,0,1698336250,13099.159256530002,90.59041350000189,53512.47033144
2023-10-26,16:04:12.000,299,11030880,13285,0,1698336251,13099.091893429992,90.46352915999887,53512.30962768
2023-10-26,16:04:13.000,299,11030901,13405,0,1698336252,13099.011057709991,90.4423817700008,53512.16988528
2023-10-26,16:04:14.000,299,11030865,13365,0,1698336253,13098.923485679996,90.35074308000185,53512.04411712
2023-10-26,16:04:15.000,299,11030883,13285,0,1698336254,13098.77528686,90.30139916999906,53511.820529280005
2023-10-26,16:04:16.000,299,11030864,13565,0,1698336255,13098.701187449995,90.23795700000483,53511.69476112001
2023-10-26,16:04:17.000,299,11030855,13245,0,1698336256,13098.59340649,90.28730091000034,53511.5829672
2023-10-26,16:04:18.000,299,11030876,13525,0,1698336257,13098.451943979999,90.23795700000483,53511.45719904001
2023-10-26,16:04:19.000,299,11030859,13765,0,1698336258,13098.283536229988,90.23795700000483,53511.3034824
2023-10-26,16:04:20.000,299,11030871,13445,0,1698336259,13098.162282650002,90.2591043900029,53511.15675288
2023-10-26,16:04:21.000,299,11030857,13165,0,1698336260,13098.115128479993,90.21680960999947,53511.100855920005
2023-10-26,16:04:22.000,299,11030928,13565,0,1698336261,13098.020820140002,90.10402353000245,53510.94713928
2023-10-26,16:04:23.000,299,11030888,13605,0,1698336262,13097.953457039992,89.948942670002,53510.79342264
2023-10-26,16:04:24.000,299,11030905,13685,0,1698336263,13097.832203459991,89.85730398000305,53510.492976479996
2023-10-26,16:04:25.000,299,11030950,13285,0,1698336264,13097.872621319992,89.7022231200026,53510.42310528001
2023-10-26,16:04:26.000,299,11030912,13525,0,1698336265,13097.946720729997,89.50484747999872,53510.40214392001
2023-10-26,16:04:27.000,299,11030870,13245,0,1698336266,13098.054501689992,89.21583315000316,53510.27637576
2023-10-26,16:04:28.000,299,11030912,13245,0,1698336267,13098.094919549992,88.99026099000184,53510.11567200001
2023-10-26,16:04:29.000,299,11030899,13365,0,1698336268,13098.189227889998,88.7505905700018,53510.00387808
2023-10-26,16:04:30.000,299,11030915,13565,0,1698336269,13098.249854679998,88.49682189000305,53509.87112280001
2023-10-26,16:04:31.000,299,11030932,13285,0,1698336270,13098.357635639994,88.28534799000045,53509.78727736
2023-10-26,16:04:32.000,299,11030852,13285,0,1698336271,13098.445207669989,88.05977582999913,53509.67548344
2023-10-26,16:04:33.000,299,11030890,13605,0,1698336272,13098.50583445999,87.82715453999845,53509.59862512
2023-10-26,16:04:34.000,299,11030889,13405,0,1698336273,13098.451943979999,87.66502454999863,53509.38901152
2023-10-26,16:04:35.000,299,11030847,13565,0,1698336274,13098.458680289994,87.47469804000139,53509.40997288
2023-10-26,16:04:36.000,299,11030883,13485,0,1698336275,13098.404789809989,87.39715761000116,53509.43792136
2023-10-26,16:04:37.000,299,11030907,13605,0,1698336276,13098.303745159988,87.30551892000221,53509.34708880001
2023-10-26,16:04:38.000,299,11030864,13485,0,1698336277,13098.088183239997,87.25617500999942,53509.22830776001
2023-10-26,16:04:39.000,299,11030902,13325,0,1698336278,13097.899566560001,87.20683110000391,53509.1025396
2023-10-26,16:04:40.000,299,11030866,13485,0,1698336279,13097.71768619,87.17158544999984,53509.03266840001
2023-10-26,16:04:41.000,299,11030904,13445,0,1698336280,13097.52906950999,87.1786345799992,53508.920874480005
2023-10-26,16:04:42.000,299,11030900,13405,0,1698336281,13097.320243899994,87.16453632000048,53508.83004192
2023-10-26,16:04:43.000,299,11030875,13285,0,1698336282,13097.185517699989,87.0799467600009,53508.81606768001
2023-10-26,16:04:44.000,299,11030851,13445,0,1698336283,13097.057527809993,86.91781677000108,53508.69029952
2023-10-26,16:04:45.000,299,11030894,13645,0,1698336284,13096.983428400003,86.73453939000319,53508.57850560001
2023-10-26,16:04:46.000,299,11030867,13365,0,1698336285,13096.949746849998,86.50896723000187,53508.49466016
2023-10-26,16:04:47.000,299,11030877,13245,0,1698336286,13096.943010540002,86.38208288999886,53508.36190488001
2023-10-26,16:04:48.000,299,11030884,13925,0,1698336287,13096.889120059997,86.1917563800016,53508.30600792
2023-10-26,16:04:49.000,299,11030893,13445,0,1698336288,13096.841965890002,86.01552813000308,53508.14530416001
2023-10-26,16:04:50.000,299,11030850,13125,0,1698336289,13096.815020649992,85.81815248999919,53508.0894072
2023-10-26,16:04:51.000,299,11030832,13405,0,1698336290,13096.875647439992,85.64192424000066,53508.06844584
2023-10-26,16:04:52.000,299,11030843,13485,0,1698336291,13096.774602789992,85.46569599000213,53507.99857464
2023-10-26,16:04:53.000,299,11030857,13445,0,1698336292,13096.673558139992,85.33176251999976,53507.98460040001
2023-10-26,16:04:54.000,299,11030821,13205,0,1698336293,13096.511886699991,85.26127121999889,53507.865819360006
2023-10-26,16:04:55.000,299,11030889,13285,0,1698336294,13096.27611585,85.1766816599993,53507.73306408
2023-10-26,16:04:56.000,299,11030883,13405,0,1698336295,13096.13465334,85.06389558000228,53507.69114136001
2023-10-26,16:04:57.000,299,11030884,12925,0,1698336296,13095.972981899999,84.95815863000462,53507.64223152001
2023-10-26,16:04:58.000,299,11030859,13365,0,1698336297,13095.784365219988,84.95110949999798,53507.6352444
2023-10-26,16:04:59.000,299,11030962,13325,0,1698336298,13095.595748539992,84.88061820000439,53507.51646336
2023-10-26,16:05:00.000,299,11030857,13445,0,1698336299,13095.393659239991,84.7960286400048,53507.43261792001
2023-10-26,16:05:01.000,299,11030911,13325,0,1698336300,13095.292614589991,84.71848821000458,53507.362746720006
2023-10-26,16:05:02.000,299,11030883,13445,0,1698336301,13095.164624699995,84.63389864999772,53507.21601720001
2023-10-26,16:05:03.000,299,11030866,13565,0,1698336302,13095.124206839995,84.4858669200039,53507.13217176
2023-10-26,16:05:04.000,299,11030842,13205,0,1698336303,13095.124206839995,84.28144215000066,53507.006403600004
2023-10-26,16:05:05.000,299,11030872,13525,0,1698336304,13095.15788839,84.01357521000318,53506.87364832
2023-10-26,16:05:06.000,299,11030860,13405,0,1698336305,13095.23198779999,83.85144522000337,53506.87364832
2023-10-26,16:05:07.000,299,11030873,13605,0,1698336306,13095.359977690001,83.63292219000141,53506.80377712001
2023-10-26,16:05:08.000,299,11030846,13445,0,1698336307,13095.380186620001,83.4355465500048,53506.69897032
2023-10-26,16:05:09.000,299,11030894,13085,0,1698336308,13095.454286029992,83.2240726500022,53506.60115064
2023-10-26,16:05:10.000,299,11030847,13165,0,1698336309,13095.541858060002,83.0125987499996,53506.53127944
2023-10-26,16:05:11.000,299,11030872,13445,0,1698336310,13095.521649130002,82.87161614999786,53506.44044688
2023-10-26,16:05:12.000,299,11030855,13245,0,1698336311,13095.413868169991,82.77997745999892,53506.37057568
2023-10-26,16:05:13.000,299,11030893,13365,0,1698336312,13095.312823519991,82.71653529000469,53506.32865296001
2023-10-26,16:05:14.000,299,11030862,13645,0,1698336313,13095.043371119995,82.73768268000276,53506.188910560006
2023-10-26,16:05:15.000,299,11030856,13165,0,1698336314,13094.84801812999,82.80112485000427,53506.23083328001
2023-10-26,16:05:16.000,299,11030854,13245,0,1698336315,13094.645928829988,82.87161614999786,53506.17493632
2023-10-26,16:05:17.000,299,11030915,13645,0,1698336316,13094.416894289992,82.83637050000107,53506.09109088001
2023-10-26,16:05:18.000,299,11030876,13325,0,1698336317,13094.147441889996,82.88571441000386,53506.01423256001
2023-10-26,16:05:19.000,299,11030885,13405,0,1698336318,13093.89819842,82.87161614999786,53505.81160608
2023-10-26,16:05:20.000,299,11030896,13245,0,1698336319,13093.682636499994,82.85046875999979,53505.8185932
2023-10-26,16:05:21.000,299,11030892,13605,0,1698336320,13093.534437679999,82.89981267000258,53505.72776064001
2023-10-26,16:05:22.000,299,11030866,13285,0,1698336321,13093.392975169998,82.8786652800045,53505.69981216
2023-10-26,16:05:23.000,299,11030863,13365,0,1698336322,13093.298666829993,82.78702658999828,53505.60199248
2023-10-26,16:05:24.000,299,11030840,13525,0,1698336323,13093.143731700002,82.69538789999933,53505.448275840004
2023-10-26,16:05:25.000,299,11030879,13085,0,1698336324,13093.089841219997,82.62489659999846,53505.40635312
2023-10-26,16:05:26.000,299,11030884,13285,0,1698336325,13093.015741809992,82.5191596500008,53505.3644304
2023-10-26,16:05:27.000,299,11030859,13325,0,1698336326,13092.961851330001,82.49801226000272,53505.25263648001
2023-10-26,16:05:28.000,299,11030877,13485,0,1698336327,13092.79344357999,82.40637357000378,53505.19673952
2023-10-26,16:05:29.000,299,11030855,13325,0,1698336328,13092.65198106999,82.37817704999907,53504.994113040004
2023-10-26,16:05:30.000,299,11030890,13405,0,1698336329,13092.5374638,82.24424358000397,53504.966164560006
2023-10-26,16:05:31.000,299,11030869,13325,0,1698336330,13092.61156320999,82.0609661999988,53504.966164560006
2023-10-26,16:05:32.000,299,11030851,13765,0,1698336331,13092.57114534999,81.89178707999963,53504.93122896
2023-10-26,16:05:33.000,299,11030902,13285,0,1698336332,13092.47683701,81.77195187000325,53504.798473680006
2023-10-26,16:05:34.000,299,11030843,13725,0,1698336333,13092.402737599994,81.65916578999895,53504.63776992
2023-10-26,16:05:35.000,299,11030879,13405,0,1698336334,13092.342110809994,81.5040849299985,53504.5958472
2023-10-26,16:05:36.000,299,11030856,13405,0,1698336335,13092.261275089993,81.32785667999997,53504.512001760006
2023-10-26,16:05:37.000,299,11030868,13245,0,1698336336,13092.173703059998,81.20097234000423,53504.491040400004
2023-10-26,16:05:38.000,299,11030888,13525,0,1698336337,13092.012031619997,81.02474408999842,53504.33033664
2023-10-26,16:05:39.000,299,11030888,13245,0,1698336338,13091.890778039997,80.83441758000117,53504.25347832
2023-10-26,16:05:40.000,299,11030863,13205,0,1698336339,13091.884041730002,80.64409107000392,53504.26046544
2023-10-26,16:05:41.000,299,11030826,13245,0,1698336340,13091.756051839991,80.53130498999963,53504.20456848
2023-10-26,16:05:42.000,299,11030871,13445,0,1698336341,13091.634798259991,80.37622412999917,53504.11373592
2023-10-26,16:05:43.000,299,11030880,13765,0,1698336342,13091.43944527,80.21409413999936,53503.9670064
2023-10-26,16:05:44.000,299,11030870,13605,0,1698336343,13091.25082858999,80.17884849000257,53503.87617384
2023-10-26,16:05:45.000,299,11030862,13525,0,1698336344,13091.116102389999,80.03081676000147,53503.76437992001
2023-10-26,16:05:46.000,299,11030865,13125,0,1698336345,13090.927485709988,79.9603254600006,53503.78534128001
2023-10-26,16:05:47.000,299,11030909,13525,0,1698336346,13090.826441060002,79.85458851000294,53503.66656024001
2023-10-26,16:05:48.000,299,11030858,13765,0,1698336347,13090.671505929997,79.76999895000336,53503.5128436
2023-10-26,16:05:49.000,299,11030906,13445,0,1698336348,13090.563724970001,79.73475329999928,53503.41502392
2023-10-26,16:05:50.000,299,11030838,13565,0,1698336349,13090.496361869991,79.76999895000336,53503.34515272
2023-10-26,16:05:51.000,299,11030884,13285,0,1698336350,13090.37510828999,79.76999895000336,53503.219384560005
2023-10-26,16:05:52.000,299,11030891,13605,0,1698336351,13090.30100888,79.7136059100012,53503.13553912
2023-10-26,16:05:53.000,299,11030884,13405,0,1698336352,13090.186491609995,79.70655678000185,53503.00977096
2023-10-26,16:05:54.000,299,11030857,13485,0,1698336353,13090.13260112999,79.62901635000162,53502.92592552001
2023-10-26,16:05:55.000,299,11030886,13285,0,1698336354,13090.004611239994,79.5514759200014,53502.72329904
2023-10-26,16:05:56.000,299,11030873,13365,0,1698336355,13089.950720759989,79.53032853000332,53502.66041496001
2023-10-26,16:05:57.000,299,11030884,13405,0,1698336356,13089.937248139999,79.45983723000245,53502.56958240001
2023-10-26,16:05:58.000,299,11030875,13525,0,1698336357,13089.856412419998,79.38229680000222,53502.429840000004
2023-10-26,16:05:59.000,299,11030877,13285,0,1698336358,13089.741895149993,79.22016681000241,53502.311058960004
2023-10-26,16:06:00.000,299,11030905,13245,0,1698336359,13089.586960020002,79.13557725000283,53502.19926504
2023-10-26,16:06:01.000,299,11030871,13445,0,1698336360,13089.452233819997,79.1919702899977,53501.98266432
2023-10-26,16:06:02.000,299,11030827,13325,0,1698336361,13089.330980239996,79.13557725000283,53501.93375448
2023-10-26,16:06:03.000,299,11030860,13645,0,1698336362,13089.19625403999,79.1567246400009,53501.88484464
2023-10-26,16:06:04.000,299,11030887,13405,0,1698336363,13089.007637359995,79.17787202999898,53501.71715376
2023-10-26,16:06:05.000,299,11030906,13405,0,1698336364,13088.845965919994,79.22016681000241,53501.612346960006
2023-10-26,16:06:06.000,299,11030872,13365,0,1698336365,13088.684294479994,79.24131420000049,53501.50754016
2023-10-26,16:06:07.000,299,11030877,13565,0,1698336366,13088.569777209988,79.1919702899977,53501.35382352
2023-10-26,16:06:08.000,299,11030841,13525,0,1698336367,13088.522623039993,79.10738072999811,53501.33286216
2023-10-26,16:06:09.000,299,11030918,13245,0,1698336368,13088.482205179993,79.02279116999853,53501.11626144
2023-10-26,16:06:10.000,299,11030845,13405,0,1698336369,13088.421578389993,78.9100050900015,53500.969531920004
2023-10-26,16:06:11.000,299,11030858,13285,0,1698336370,13088.455259939998,78.8113172700032,53500.9276092
2023-10-26,16:06:12.000,299,11030867,13245,0,1698336371,13088.529359349988,78.55049945999781,53500.9276092
2023-10-26,16:06:13.000,299,11030912,13245,0,1698336372,13088.623667689993,78.3531238200012,53500.80184104
2023-10-26,16:06:14.000,299,11030866,13485,0,1698336373,13088.630403999989,78.08525688000373,53500.69703424001
2023-10-26,16:06:15.000,299,11030867,13485,0,1698336374,13088.610195069989,77.87378298000112,53500.52235624
2023-10-26,16:06:16.000,299,11030861,13365,0,1698336375,13088.583249829993,77.78214429000218,53500.4734464
2023-10-26,16:06:17.000,299,11030874,13405,0,1698336376,13088.556304589998,77.62706343000173,53500.37562672
2023-10-26,16:06:18.000,299,11030879,13485,0,1698336377,13088.435051009998,77.47903170000063,53500.35466536
2023-10-26,16:06:19.000,299,11030843,13685,0,1698336378,13088.246434330002,77.42968778999784,53500.2288972
2023-10-26,16:06:20.000,299,11030857,13445,0,1698336379,13088.017399789991,77.41558952999912,53500.18697448
2023-10-26,16:06:21.000,299,11030878,13365,0,1698336380,13087.87593727999,77.4014912700004,53500.06819344
2023-10-26,16:06:22.000,299,11030895,13325,0,1698336381,13087.727738459995,77.45788431000256,53499.96338664
2023-10-26,16:06:23.000,299,11030825,13325,0,1698336382,13087.559330709999,77.50722821999807,53499.88652832001
2023-10-26,16:06:24.000,299,11030858,13565,0,1698336383,13087.465022369994,77.46493344000191,53499.76076016001
2023-10-26,16:06:25.000,299,11030887,13405,0,1698336384,13087.343768789993,77.50722821999807,53499.579095040004
2023-10-26,16:06:26.000,299,11030841,13525,0,1698336385,13087.377450339998,77.47198257000127,53499.53717232
2023-10-26,16:06:27.000,299,11030893,13605,0,1698336386,13087.330296169988,77.52837561000342,53499.44633976
2023-10-26,16:06:28.000,299,11030864,13005,0,1698336387,13087.316823549998,77.50017908999871,53499.35550720001
2023-10-26,16:06:29.000,299,11030872,13445,0,1698336388,13087.337032479998,77.50017908999871,53499.11794512001
2023-10-26,16:06:30.000,299,11030934,13525,0,1698336389,13087.512176539989,77.43673692000448,53499.08999664001
2023-10-26,16:06:31.000,299,11030871,13205,0,1698336390,13087.586275949994,77.48608082999999,53498.97121560001
2023-10-26,16:06:32.000,299,11030883,13485,0,1698336391,13087.707529529995,77.4508351800032,53498.84544744
2023-10-26,16:06:33.000,299,11030877,13525,0,1698336392,13087.687320599995,77.40854039999977,53498.740640640004
2023-10-26,16:06:34.000,299,11030874,13245,0,1698336393,13087.646902739994,77.35214736000489,53498.57993688
2023-10-26,16:06:35.000,299,11030821,13605,0,1698336394,13087.606484879994,77.36624562000361,53498.48910432
2023-10-26,16:06:36.000,299,11030882,13485,0,1698336395,13087.57280332999,77.38739301000169,53498.44019448
2023-10-26,16:06:37.000,299,11030904,13445,0,1698336396,13087.411131889989,77.50722821999807,53498.31442632
2023-10-26,16:06:38.000,299,11030889,13405,0,1698336397,13087.262933069993,77.61296517000301,53498.23058088001
2023-10-26,16:06:39.000,299,11030921,13205,0,1698336398,13087.040634839992,77.73280037999939,53498.139748320005
2023-10-26,16:06:40.000,299,11030845,13325,0,1698336399,13086.777918749991,77.83853733000433,53498.00000592
2023-10-26,16:06:41.000,299,11030832,13565,0,1698336400,13086.5421479,77.90197949999856,53497.87423776001
2023-10-26,16:06:42.000,299,11030885,13325,0,1698336401,13086.360267529999,77.96542167000007,53497.79039232
2023-10-26,16:06:43.000,299,11030887,13245,0,1698336402,13086.151441919988,77.96542167000007,53497.72750824001
2023-10-26,16:06:44.000,299,11030912,13165,0,1698336403,13086.003243099993,77.99361819000478,53497.59475296
2023-10-26,16:06:45.000,299,11030917,13125,0,1698336404,13085.881989519992,78.05001122999965,53497.42706208
2023-10-26,16:06:46.000,299,11030857,13365,0,1698336405,13085.828099040002,78.05001122999965,53497.35719088
2023-10-26,16:06:47.000,299,11030894,13685,0,1698336406,13085.753999629997,78.05001122999965,53497.21046136
2023-10-26,16:06:48.000,299,11030880,13365,0,1698336407,13085.814626419997,77.96542167000007,53497.09168032
2023-10-26,16:06:49.000,299,11030857,13285,0,1698336408,13085.828099040002,77.93017602000327,53496.93097656
2023-10-26,16:06:50.000,299,11030906,13285,0,1698336409,13085.881989519992,77.78214429000218,53496.847131120005
2023-10-26,16:06:51.000,299,11030863,13285,0,1698336410,13085.983034169993,77.66230907999852,53496.77725992
2023-10-26,16:06:52.000,299,11030873,13285,0,1698336411,13086.050397270003,77.60591604000365,53496.67245312001
2023-10-26,16:06:53.000,299,11030904,13325,0,1698336412,13086.009979410002,77.6482108199998,53496.60956904
2023-10-26,16:06:54.000,299,11030878,13525,0,1698336413,13085.935879999997,77.62001430000237,53496.39995544
2023-10-26,16:06:55.000,299,11030871,13605,0,1698336414,13085.868516900002,77.66230907999852,53496.33707136001
2023-10-26,16:06:56.000,299,11030876,13085,0,1698336415,13085.673163909996,77.6975547300026,53496.23226456
2023-10-26,16:06:57.000,299,11030918,13365,0,1698336416,13085.471074609995,77.7609969000041,53496.11348352
2023-10-26,16:06:58.000,299,11030858,13365,0,1698336417,13085.262249,77.84558646000369,53496.04361232
2023-10-26,16:06:59.000,299,11030844,13445,0,1698336418,13085.033214459989,77.93017602000327,53495.88290856001
2023-10-26,16:07:00.000,299,11030945,13245,0,1698336419,13084.844597779993,77.99361819000478,53495.76412752001
2023-10-26,16:07:01.000,299,11030897,13405,0,1698336420,13084.703135269992,78.07820775000437,53495.673294960005
2023-10-26,16:07:02.000,299,11030891,13605,0,1698336421,13084.575145379997,78.07820775000437,53495.54053968
2023-10-26,16:07:03.000,299,11030894,13645,0,1698336422,13084.40673763,78.06410948999837,53495.42175864
2023-10-26,16:07:04.000,299,11030852,13325,0,1698336423,13084.23832987999,78.07820775000437,53495.16323520001
2023-10-26,16:07:05.000,299,11030894,13365,0,1698336424,13084.22485726,78.1064042700018,53495.0584284
2023-10-26,16:07:06.000,299,11030872,13285,0,1698336425,13084.32590191,78.09935514000244,53494.99554432001
2023-10-26,16:07:07.000,299,11030867,13405,0,1698336426,13084.36631977,78.09230601000309,53494.87676328001
2023-10-26,16:07:08.000,299,11030894,13285,0,1698336427,13084.36631977,78.07115861999773,53494.69509816
2023-10-26,16:07:09.000,299,11030921,13445,0,1698336428,13084.3865287,78.01476558000286,53494.569330000006
2023-10-26,16:07:10.000,299,11030934,13245,0,1698336429,13084.501045969992,78.05001122999965,53494.52740728
2023-10-26,16:07:11.000,299,11030864,13525,0,1698336430,13084.534727519997,78.05001122999965,53494.450548960005
2023-10-26,16:07:12.000,299,11030861,13445,0,1698336431,13084.541463829992,78.07820775000437,53494.352729280006
2023-10-26,16:07:13.000,299,11030885,13565,0,1698336432,13084.575145379997,78.12755165999988,53494.26888384
2023-10-26,16:07:14.000,299,11030930,13405,0,1698336433,13084.521254899992,78.19804296000075,53494.17805128001
2023-10-26,16:07:15.000,299,11030888,13165,0,1698336434,13084.521254899992,78.26853426000162,53494.115167200005
2023-10-26,16:07:16.000,299,11030905,13285,0,1698336435,13084.655981099997,78.37427120999928,53494.05927024001
2023-10-26,16:07:17.000,299,11030886,13365,0,1698336436,13084.676190029997,78.46590989999822,53494.02433464
2023-10-26,16:07:18.000,299,11030941,13125,0,1698336437,13084.642508479992,78.49410642000294,53493.92651496
2023-10-26,16:07:19.000,299,11030899,13765,0,1698336438,13084.568409070002,78.5011555500023,53493.74484984
2023-10-26,16:07:20.000,299,11030890,13205,0,1698336439,13084.669453720002,78.54345032999845,53493.661004400004
2023-10-26,16:07:21.000,299,11030905,13165,0,1698336440,13084.709871580002,78.66328554000211,53493.66799152
2023-10-26,16:07:22.000,299,11030890,13405,0,1698336441,13084.750289440002,78.75492423000105,53493.55619760001
2023-10-26,16:07:23.000,299,11030866,13125,0,1698336442,13084.804179919993,78.80426814000384,53493.55619760001
2023-10-26,16:07:24.000,299,11030876,13245,0,1698336443,13084.837861469998,78.78312074999849,53493.48632640001
2023-10-26,16:07:25.000,299,11030952,13245,0,1698336444,13084.810916230002,78.80426814000384,53493.3815196
2023-10-26,16:07:26.000,299,11030875,13565,0,1698336445,13084.824388849993,78.83951379000064,53493.3815196
2023-10-26,16:07:27.000,299,11030892,13405,0,1698336446,13084.743553129993,78.82541553000192,53493.28369992
2023-10-26,16:07:28.000,299,11030905,13245,0,1698336447,13084.689662650002,78.88180857000407,53493.227802960006
2023-10-26,16:07:29.000,299,11030897,13285,0,1698336448,13084.615563239997,78.92410335000022,53493.12299616
2023-10-26,16:07:30.000,299,11030835,13405,0,1698336449,13084.514518589996,78.98049639000237,53493.01818936
2023-10-26,16:07:31.000,299,11030901,13325,0,1698336450,13084.568409070002,79.0580368200026,53492.997228
2023-10-26,16:07:32.000,299,11030879,13405,0,1698336451,13084.575145379997,79.1214789900041,53493.04613784
2023-10-26,16:07:33.000,299,11030898,13405,0,1698336452,13084.474100729996,79.16377377000026,53492.941331040005
2023-10-26,16:07:34.000,299,11030916,13405,0,1698336453,13084.40673763,79.24836332999985,53492.843511360006
2023-10-26,16:07:35.000,299,11030860,13405,0,1698336454,13084.31916559999,79.31885463000071,53492.773640160005
2023-10-26,16:07:36.000,299,11030891,13085,0,1698336455,13084.30569298,79.48098462000053,53492.71774320001
2023-10-26,16:07:37.000,299,11030883,13485,0,1698336456,13084.312429289996,79.62901635000162,53492.64088488
2023-10-26,16:07:38.000,299,11030926,13565,0,1698336457,13084.30569298,79.79114634000143,53492.63389776
2023-10-26,16:07:39.000,299,11030900,13245,0,1698336458,13084.26527512,79.8968832899991,53492.5430652
2023-10-26,16:07:40.000,299,11030895,13925,0,1698336459,13084.312429289996,80.0096693700034,53492.508129600006
2023-10-26,16:07:41.000,299,11030911,13325,0,1698336460,13084.352847149996,80.04491502000019,53492.52909096001
2023-10-26,16:07:42.000,299,11030967,13125,0,1698336461,13084.393265009996,80.06606240999827,53492.44524552
2023-10-26,16:07:43.000,299,11030883,13365,0,1698336462,13084.433682869996,80.15770110000449,53492.438258400005
2023-10-26,16:07:44.000,299,11030895,13405,0,1698336463,13084.373056079996,80.29163456999959,53492.26358040001
2023-10-26,16:07:45.000,299,11030955,13205,0,1698336464,13084.3865287,80.4537645599994,53492.23563192
2023-10-26,16:07:46.000,299,11030862,13645,0,1698336465,13084.40673763,80.55950151000434,53492.27755464
2023-10-26,16:07:47.000,299,11030956,13605,0,1698336466,13084.507782280001,80.62999280999793,53492.24261904001
2023-10-26,16:07:48.000,299,11030875,13605,0,1698336467,13084.514518589996,80.665238460002,53492.18672208
2023-10-26,16:07:49.000,299,11030886,13765,0,1698336468,13084.521254899992,80.72163150000415,53492.16576072001
2023-10-26,16:07:50.000,299,11030925,13165,0,1698336469,13084.554936449997,80.74277889000223,53492.20768344
2023-10-26,16:07:51.000,299,11030881,13645,0,1698336470,13084.642508479992,80.77802453999902,53492.18672208
2023-10-26,16:07:52.000,299,11030919,13925,0,1698336471,13084.608826930002,80.8132701900031,53492.11685088
2023-10-26,16:07:53.000,299,11030872,13285,0,1698336472,13084.642508479992,80.84851583999989,53492.10986376
2023-10-26,16:07:54.000,299,11030909,13405,0,1698336473,13084.575145379997,81.03179321999778,53491.99806984001
2023-10-26,16:07:55.000,299,11030865,13405,0,1698336474,13084.588618000002,81.03884235000442,53492.01204408
2023-10-26,16:07:56.000,299,11030890,13605,0,1698336475,13084.662717409992,80.97540018000291,53492.03999256
2023-10-26,16:07:57.000,299,11030888,13365,0,1698336476,13084.676190029997,80.8767123600046,53491.97710848001
2023-10-26,16:07:58.000,299,11030906,13325,0,1698336477,13084.662717409992,80.79917193000438,53491.94217288
2023-10-26,16:07:59.000,299,11030918,13365,0,1698336478,13084.669453720002,80.77097540999966,53491.865314560004
2023-10-26,16:08:00.000,299,11030920,13085,0,1698336479,13084.810916230002,80.72163150000415,53491.8443532
2023-10-26,16:08:01.000,299,11030890,13445,0,1698336480,13084.911960879988,80.74277889000223,53491.816404720004
2023-10-26,16:08:02.000,299,11030858,13285,0,1698336481,13084.999532909998,80.69343497999944,53491.79544336
2023-10-26,16:08:03.000,299,11030913,13285,0,1698336482,13085.093841249989,80.72163150000415,53491.87230168
2023-10-26,16:08:04.000,299,11030911,13565,0,1698336483,13085.20162221,80.70753323999816,53491.80941760001
2023-10-26,16:08:05.000,299,11030870,13565,0,1698336484,13085.329612099995,80.7004841099988,53491.774482
2023-10-26,16:08:06.000,299,11030882,13445,0,1698336485,13085.48454723,80.59474716000113,53491.82339184
2023-10-26,16:08:07.000,299,11030863,13325,0,1698336486,13085.52496509,80.58769803000177,53491.79544336
2023-10-26,16:08:08.000,299,11030896,13885,0,1698336487,13085.673163909996,80.5665506400037,53491.80243048
2023-10-26,16:08:09.000,299,11030904,13205,0,1698336488,13085.659691289991,80.52425586000027,53491.697623680004
2023-10-26,16:08:10.000,299,11030889,13525,0,1698336489,13085.801153799992,80.46081368999876,53491.69063656001
2023-10-26,16:08:11.000,299,11030859,13485,0,1698336490,13086.003243099993,80.46081368999876,53491.85832744001
2023-10-26,16:08:12.000,299,11030863,13445,0,1698336491,13086.090815129988,80.4185189100026,53491.80243048
2023-10-26,16:08:13.000,299,11030862,13325,0,1698336492,13086.171650849989,80.40442065000389,53491.82339184
2023-10-26,16:08:14.000,299,11030930,13485,0,1698336493,13086.252486569989,80.42556804000196,53491.8443532
2023-10-26,16:08:15.000,299,11030907,13445,0,1698336494,13086.185123469993,80.52425586000027,53491.67666232
2023-10-26,16:08:16.000,299,11030915,13605,0,1698336495,13086.306377049994,80.54540324999834,53491.767494880005
2023-10-26,16:08:17.000,299,11030892,13365,0,1698336496,13086.319849669999,80.55950151000434,53491.80243048
2023-10-26,16:08:18.000,299,11030918,13325,0,1698336497,13086.299640739999,80.63704194000456,53491.886275920006
2023-10-26,16:08:19.000,299,11030862,13325,0,1698336498,13086.299640739999,80.62294367999857,53491.87230168
2023-10-26,16:08:20.000,299,11030877,13485,0,1698336499,13086.259222879999,80.61589454999921,53491.85832744001
2023-10-26,16:08:21.000,299,11030875,13205,0,1698336500,13086.232277639989,80.64409107000392,53491.82339184
2023-10-26,16:08:22.000,299,11030891,13405,0,1698336501,13086.245750259994,80.62999280999793,53491.73954640001
2023-10-26,16:08:23.000,299,11030894,13325,0,1698336502,13086.340058599999,80.59474716000113,53491.80243048
2023-10-26,16:08:24.000,299,11030901,13645,0,1698336503,13086.265959189994,80.58769803000177,53491.767494880005
2023-10-26,16:08:25.000,299,11030873,13405,0,1698336504,13086.212068709989,80.43966630000068,53491.82339184
2023-10-26,16:08:26.000,299,11030821,13285,0,1698336505,13086.245750259994,80.24933979000343,53491.78146912
2023-10-26,16:08:27.000,299,11030869,13565,0,1698336506,13086.265959189994,80.08016067000426,53491.85832744001
2023-10-26,16:08:28.000,299,11030901,13525,0,1698336507,13086.272695499989,80.0096693700034,53491.774482
2023-10-26,16:08:29.000,299,11030831,13605,0,1698336508,13086.427630629994,79.88983415999974,53491.80941760001
2023-10-26,16:08:30.000,299,11030861,13285,0,1698336509,13086.57582944999,79.82639198999823,53491.80941760001
2023-10-26,16:08:31.000,299,11030859,13285,0,1698336510,13086.59603837999,79.75590069000464,53491.80941760001
2023-10-26,16:08:32.000,299,11030910,13285,0,1698336511,13086.59603837999,79.60786896000354,53491.816404720004
2023-10-26,16:08:33.000,299,11030831,13165,0,1698336512,13086.690346719995,79.54442679000203,53491.886275920006
2023-10-26,16:08:34.000,299,11030861,13245,0,1698336513,13086.63645623999,79.48098462000053,53491.774482
2023-10-26,16:08:35.000,299,11030888,13445,0,1698336514,13086.73750088999,79.43164070999774,53491.85832744001
2023-10-26,16:08:36.000,299,11030888,13405,0,1698336515,13086.838545539991,79.34705114999815,53491.886275920006
2023-10-26,16:08:37.000,299,11030862,13325,0,1698336516,13086.973271739997,79.36114941000415,53491.92121152
2023-10-26,16:08:38.000,299,11030861,13525,0,1698336517,13087.087789010002,79.35410028000479,53491.935185760005
2023-10-26,16:08:39.000,299,11030923,13325,0,1698336518,13087.101261629992,79.33295288999943,53491.87230168
2023-10-26,16:08:40.000,299,11030959,13605,0,1698336519,13087.141679489992,79.31885463000071,53491.935185760005
2023-10-26,16:08:41.000,299,11030854,13485,0,1698336520,13087.128206870002,79.34705114999815,53492.01204408
2023-10-26,16:08:42.000,299,11030881,13805,0,1698336521,13087.094525319997,79.31885463000071,53492.053966800006
2023-10-26,16:08:43.000,299,11030882,13365,0,1698336522,13087.067580080002,79.24131420000049,53492.11685088
2023-10-26,16:08:44.000,299,11030918,13245,0,1698336523,13086.986744360001,79.24836332999985,53492.09588952001
2023-10-26,16:08:45.000,299,11030875,13525,0,1698336524,13086.899172329991,79.28360898000392,53492.09588952001
2023-10-26,16:08:46.000,299,11030860,13565,0,1698336525,13086.892436019996,79.3681985400035,53492.17973496
2023-10-26,16:08:47.000,299,11030942,13485,0,1698336526,13086.84528185,79.47393549000117,53492.21467056001
2023-10-26,16:08:48.000,299,11030919,13485,0,1698336527,13086.777918749991,79.48098462000053,53492.21467056001
2023-10-26,16:08:49.000,299,11030929,13405,0,1698336528,13086.649928859995,79.57262330999947,53492.24261904001
2023-10-26,16:08:50.000,299,11030888,13525,0,1698336529,13086.49499372999,79.63606548000098,53492.23563192
2023-10-26,16:08:51.000,299,11030867,13405,0,1698336530,13086.47478479999,79.64311461000034,53492.31249024001
2023-10-26,16:08:52.000,299,11030890,13485,0,1698336531,13086.41415800999,79.72770416999992,53492.31249024001
2023-10-26,16:08:53.000,299,11030887,13445,0,1698336532,13086.387212769994,79.82639198999823,53492.340438720006
2023-10-26,16:08:54.000,299,11030897,13525,0,1698336533,13086.346794909994,79.93212894000317,53492.36140008001
2023-10-26,16:08:55.000,299,11030875,13445,0,1698336534,13086.232277639989,80.01671850000275,53492.319477360004
2023-10-26,16:08:56.000,299,11030926,13325,0,1698336535,13086.232277639989,80.05901327999891,53492.39633568
2023-10-26,16:08:57.000,299,11030842,13645,0,1698336536,13086.225541329994,80.15065196999785,53492.45921976001
2023-10-26,16:08:58.000,299,11030890,13365,0,1698336537,13086.171650849989,80.32688022000366,53492.508129600006
2023-10-26,16:08:59.000,299,11030946,13485,0,1698336538,13086.218805019998,80.4185189100026,53492.52909096001
2023-10-26,16:09:00.000,299,11030873,13405,0,1698336539,13086.279431809999,80.57359977000306,53492.62691064001
2023-10-26,16:09:01.000,299,11030854,13565,0,1698336540,13086.35353121999,80.71458237000479,53492.71774320001
2023-10-26,16:09:02.000,299,11030890,13565,0,1698336541,13086.407421699994,80.85556496999925,53492.71774320001
2023-10-26,16:09:03.000,299,11030840,13485,0,1698336542,13086.326585979994,81.0106458299997,53492.7876144
2023-10-26,16:09:04.000,299,11030864,13765,0,1698336543,13086.245750259994,81.17982494999887,53492.80158864
2023-10-26,16:09:05.000,299,11030828,13085,0,1698336544,13086.171650849989,81.29261103000317,53492.82953712
2023-10-26,16:09:06.000,299,11030884,13325,0,1698336545,13086.164914539993,81.37720059000276,53492.96927952
2023-10-26,16:09:07.000,299,11030896,13685,0,1698336546,13086.178387159998,81.42654449999827,53493.12299616
2023-10-26,16:09:08.000,299,11030892,13325,0,1698336547,13086.117760369998,81.52523232000385,53493.09504768
2023-10-26,16:09:09.000,299,11030880,13205,0,1698336548,13086.057133579998,81.64506753000023,53493.157931760004
2023-10-26,16:09:10.000,299,11030889,13205,0,1698336549,13086.057133579998,81.79309926000133,53493.227802960006
2023-10-26,16:09:11.000,299,11030895,13525,0,1698336550,13085.983034169993,81.9622783800005,53493.26273856
2023-10-26,16:09:12.000,299,11030894,13525,0,1698336551,13085.895462139997,82.01162229000329,53493.29068704
2023-10-26,16:09:13.000,299,11030865,13245,0,1698336552,13085.868516900002,82.10326098000223,53493.3815196
2023-10-26,16:09:14.000,299,11030851,13605,0,1698336553,13085.753999629997,82.15260488999775,53493.374532480004
2023-10-26,16:09:15.000,299,11030904,13685,0,1698336554,13085.794417489997,82.23014531999797,53493.43741656001
2023-10-26,16:09:16.000,299,11030870,13285,0,1698336555,13085.881989519992,82.25129271000333,53493.57017184
2023-10-26,16:09:17.000,299,11030871,13485,0,1698336556,13085.902198449992,82.27948923000076,53493.6260688
2023-10-26,16:09:18.000,299,11030868,12925,0,1698336557,13085.922407379992,82.36407879000035,53493.65401728001
2023-10-26,16:09:19.000,299,11030867,13485,0,1698336558,13085.935879999997,82.37112791999971,53493.60510744001
2023-10-26,16:09:20.000,299,11030858,13325,0,1698336559,13086.036924649998,82.32883314000355,53493.73786272
2023-10-26,16:09:21.000,299,11030890,13285,0,1698336560,13086.158178229998,82.37112791999971,53493.828695280004
2023-10-26,16:09:22.000,299,11030851,13325,0,1698336561,13086.205332399993,82.46276660999865,53493.88459224
2023-10-26,16:09:23.000,299,11030877,13445,0,1698336562,13086.387212769994,82.5191596500008,53493.9754248
2023-10-26,16:09:24.000,299,11030880,13605,0,1698336563,13086.468048489995,82.66014225000254,53494.066257360006
2023-10-26,16:09:25.000,299,11030846,13605,0,1698336564,13086.488257419995,82.6671913800019,53494.1501028
2023-10-26,16:09:26.000,299,11030868,13285,0,1698336565,13086.63645623999,82.65309312000318,53494.26189672
2023-10-26,16:09:27.000,299,11030849,13365,0,1698336566,13086.798127679991,82.66014225000254,53494.32478080001
2023-10-26,16:09:28.000,299,11030887,13485,0,1698336567,13086.899172329991,82.67424051000125,53494.38766488
2023-10-26,16:09:29.000,299,11030809,13525,0,1698336568,13087.101261629992,82.63899486000446,53494.4645232
2023-10-26,16:09:30.000,299,11030927,13485,0,1698336569,13087.229251520002,82.63899486000446,53494.62522696
2023-10-26,16:09:31.000,299,11030887,13325,0,1698336570,13087.424604509994,82.61079833999975,53494.82086632
2023-10-26,16:09:32.000,299,11030880,13445,0,1698336571,13087.64016643,82.58965095000167,53494.94663448001
2023-10-26,16:09:33.000,299,11030888,13285,0,1698336572,13087.80183787,82.59670008000103,53495.04445416001
2023-10-26,16:09:34.000,299,11030852,13325,0,1698336573,13087.95677299999,82.6178474699991,53495.14227384001
2023-10-26,16:09:35.000,299,11030895,13725,0,1698336574,13088.071290269996,82.62489659999846,53495.29599048
2023-10-26,16:09:36.000,299,11030815,13045,0,1698336575,13088.165598610001,82.70243702999869,53495.3728488
2023-10-26,16:09:37.000,299,11030870,13645,0,1698336576,13088.327270050002,82.75883007000084,53495.51957832001
2023-10-26,16:09:38.000,299,11030886,13605,0,1698336577,13088.488941490003,82.82227224000235,53495.68028208
2023-10-26,16:09:39.000,299,11030862,13565,0,1698336578,13088.529359349988,82.8645670199985,53495.70823056
2023-10-26,16:09:40.000,299,11030897,13525,0,1698336579,13088.643876619994,82.96325484000408,53495.90386992001
2023-10-26,16:09:41.000,299,11030924,13045,0,1698336580,13088.77186650999,83.0125987499996,53496.0366252
2023-10-26,16:09:42.000,299,11030854,13365,0,1698336581,13088.85943854,83.06194266000239,53496.176367600005
2023-10-26,16:09:43.000,299,11030870,13485,0,1698336582,13088.98069212,83.09718830999918,53496.26720016001
2023-10-26,16:09:44.000,299,11030881,13525,0,1698336583,13089.02110998,83.0760409200011,53496.32309712
2023-10-26,16:09:45.000,299,11030870,13525,0,1698336584,13089.20299035,83.09013917999982,53496.47681376
2023-10-26,16:09:46.000,299,11030906,13885,0,1698336585,13089.337716549991,83.08309005000046,53496.64450464
2023-10-26,16:09:47.000,299,11030900,13765,0,1698336586,13089.512860609997,83.09013917999982,53496.77027280001
2023-10-26,16:09:48.000,299,11030886,13245,0,1698336587,13089.654323119998,83.05489353000303,53496.92398944
2023-10-26,16:09:49.000,299,11030883,13285,0,1698336588,13089.896830279999,83.03374613999767,53497.02180912
2023-10-26,16:09:50.000,299,11030876,13445,0,1698336589,13090.09891958,83.04079527000431,53497.22443560001
2023-10-26,16:09:51.000,299,11030877,13245,0,1698336590,13090.30100888,83.05489353000303,53497.30828104
2023-10-26,16:09:52.000,299,11030889,13405,0,1698336591,13090.469416629996,82.97030397000344,53497.42706208
2023-10-26,16:09:53.000,299,11030902,13565,0,1698336592,13090.671505929997,82.94210744999873,53497.60872720001
2023-10-26,16:09:54.000,299,11030899,13405,0,1698336593,13090.792759509997,82.94915657999809,53497.70654688001
2023-10-26,16:09:55.000,299,11030878,13445,0,1698336594,13090.994848809998,82.94915657999809,53497.83231504
2023-10-26,16:09:56.000,299,11030890,13765,0,1698336595,13091.23061965999,82.94210744999873,53498.05590288
2023-10-26,16:09:57.000,299,11030897,13205,0,1698336596,13091.217147039999,82.89981267000258,53498.22359376
2023-10-26,16:09:58.000,299,11030871,13245,0,1698336597,13091.21041072999,82.82932137000171,53498.37731040001
2023-10-26,16:09:59.000,299,11030927,13725,0,1698336598,13091.385554789995,82.77292832999956,53498.51006568
2023-10-26,16:10:00.000,299,11030845,13445,0,1698336599,13091.506808369995,82.72358442000404,53498.61487248001
2023-10-26,16:10:01.000,299,11030923,13445,0,1698336600,13091.722370290001,82.68833876999997,53498.81749896
2023-10-26,16:10:02.000,299,11030873,13525,0,1698336601,13091.910986969997,82.7658792000002,53498.99217696
2023-10-26,16:10:03.000,299,11030902,13525,0,1698336602,13092.261275089993,82.73768268000276,53499.34153296
2023-10-26,16:10:04.000,299,11030906,13445,0,1698336603,13092.396001289999,82.68833876999997,53499.460314
2023-10-26,16:10:05.000,299,11030887,13245,0,1698336604,13092.604826899995,82.70243702999869,53499.68390184
2023-10-26,16:10:06.000,299,11030856,13525,0,1698336605,13092.887751919996,82.7306335500034,53499.90748968001
2023-10-26,16:10:07.000,299,11030887,13165,0,1698336606,13093.150468009997,82.7658792000002,53500.06120632
2023-10-26,16:10:08.000,299,11030871,13285,0,1698336607,13093.372766239998,82.69538789999933,53500.25684568
2023-10-26,16:10:09.000,299,11030866,13565,0,1698336608,13093.547910299989,82.67424051000125,53500.438510800006
2023-10-26,16:10:10.000,299,11030893,13485,0,1698336609,13093.763472219995,82.65309312000318,53500.66908576
2023-10-26,16:10:11.000,299,11030889,13565,0,1698336610,13094.01271568999,82.65309312000318,53500.79485392001
2023-10-26,16:10:12.000,299,11030883,13165,0,1698336611,13094.282168090002,82.61079833999975,53501.109274320006
2023-10-26,16:10:13.000,299,11030831,13365,0,1698336612,13094.437103219992,82.56850356000359,53501.381772
2023-10-26,16:10:14.000,299,11030881,13405,0,1698336613,13094.632456209998,82.56145443000423,53501.54946288
2023-10-26,16:10:15.000,299,11030861,13445,0,1698336614,13094.760446099994,82.55440530000487,53501.68920528
2023-10-26,16:10:16.000,299,11030885,13645,0,1698336615,13094.91538123,82.55440530000487,53501.86388328
2023-10-26,16:10:17.000,299,11030846,13365,0,1698336616,13095.083788979995,82.60374921000039,53502.10144536
2023-10-26,16:10:18.000,299,11030884,13405,0,1698336617,13095.21177886999,82.6178474699991,53502.44381424001
2023-10-26,16:10:19.000,299,11030871,13205,0,1698336618,13095.333032449991,82.6671913800019,53502.604518
2023-10-26,16:10:20.000,299,11030924,13125,0,1698336619,13095.400395550001,82.65309312000318,53502.79317024
2023-10-26,16:10:21.000,299,11030903,13125,0,1698336620,13095.568803299997,82.71653529000469,53502.97483536001
2023-10-26,16:10:22.000,299,11030879,13485,0,1698336621,13095.844992009988,82.81522311000299,53503.2333588
2023-10-26,16:10:23.000,299,11030900,13365,0,1698336622,13096.053817619999,82.8645670199985,53503.456946640006
2023-10-26,16:10:24.000,299,11030893,13405,0,1698336623,13096.121180719994,82.78702658999828,53503.64559888001
2023-10-26,16:10:25.000,299,11030903,13285,0,1698336624,13096.37042418999,82.80112485000427,53503.86918672
2023-10-26,16:10:26.000,299,11030882,13365,0,1698336625,13096.47146883999,82.77292832999956,53504.1416844
2023-10-26,16:10:27.000,299,11030847,13685,0,1698336626,13096.754393859992,82.74473181000212,53504.43514344001
2023-10-26,16:10:28.000,299,11030856,13485,0,1698336627,13096.855438509992,82.70948615999805,53504.60283432001
2023-10-26,16:10:29.000,299,11030851,13365,0,1698336628,13097.023846259988,82.70948615999805,53504.83340928
2023-10-26,16:10:30.000,299,11030908,13325,0,1698336629,13097.239408179994,82.65309312000318,53505.09193272
2023-10-26,16:10:31.000,299,11030910,13525,0,1698336630,13097.37413438,82.58965095000167,53505.37141752001
2023-10-26,16:10:32.000,299,11030871,13485,0,1698336631,13097.59643261,82.46981573999801,53505.70679928001
2023-10-26,16:10:33.000,299,11030859,13485,0,1698336632,13097.69747726,82.29358748999948,53505.87449016001
2023-10-26,16:10:34.000,299,11030918,13565,0,1698336633,13097.865885009996,82.13850662999903,53506.12602648
2023-10-26,16:10:35.000,299,11030871,13245,0,1698336634,13098.088183239997,81.99752403000457,53506.43345976
2023-10-26,16:10:36.000,299,11030901,13325,0,1698336635,13098.317217779993,81.80719752000005,53506.73390592001
2023-10-26,16:10:37.000,299,11030862,13605,0,1698336636,13098.438471359994,81.63801840000087,53506.96448088
2023-10-26,16:10:38.000,299,11030898,13245,0,1698336637,13098.55298863,81.49703579999914,53507.26492704001
2023-10-26,16:10:39.000,299,11030905,13445,0,1698336638,13098.802232099995,81.3701514600034,53507.50248912001
2023-10-26,16:10:40.000,299,11030909,13245,0,1698336639,13098.78875947999,81.15162843000144,53507.82389664
2023-10-26,16:10:41.000,299,11030912,13365,0,1698336640,13098.63382435,80.89785975000268,53508.00556176001
2023-10-26,16:10:42.000,299,11030863,13285,0,1698336641,13098.579933869994,80.74277889000223,53508.27805944
2023-10-26,16:10:43.000,299,11030880,13605,0,1698336642,13098.620351729995,80.51015760000155,53508.67632528001
2023-10-26,16:10:44.000,299,11030897,13405,0,1698336643,13098.660769589995,80.29163456999959,53508.95581008
2023-10-26,16:10:45.000,299,11030849,13365,0,1698336644,13098.64729696999,80.04491502000019,53509.21433352
2023-10-26,16:10:46.000,299,11030865,13365,0,1698336645,13098.52604338999,79.77704808000271,53509.52875392
2023-10-26,16:10:47.000,299,11030897,13325,0,1698336646,13098.519307079994,79.60786896000354,53509.78727736
2023-10-26,16:10:48.000,299,11030888,13565,0,1698336647,13098.519307079994,79.28360898000392,53510.03881368001
2023-10-26,16:10:49.000,299,11030858,13525,0,1698336648,13098.377844569994,79.00869290999981,53510.311311360005
2023-10-26,16:10:50.000,299,11030872,13445,0,1698336649,13098.270063609998,78.72672771000362,53510.548873440006
2023-10-26,16:10:51.000,299,11030940,13245,0,1698336650,13098.290272539998,78.50820468000165,53510.89124232
2023-10-26,16:10:52.000,299,11030868,13525,0,1698336651,13098.297008849993,78.24033774000418,53511.163739999996
2023-10-26,16:10:53.000,299,11030898,13685,0,1698336652,13098.330690399998,78.02181471000222,53511.42925056001
2023-10-26,16:10:54.000,299,11030898,13085,0,1698336653,13098.303745159988,77.81034080999962,53511.69476112001
2023-10-26,16:10:55.000,299,11030878,13365,0,1698336654,13098.310481469998,77.62706343000173,53511.92533608
2023-10-26,16:10:56.000,299,11030892,13765,0,1698336655,13098.384580879989,77.38034388000233,53512.16289816
2023-10-26,16:10:57.000,299,11030890,13245,0,1698336656,13098.492361839999,77.19706650000444,53512.46334432001
2023-10-26,16:10:58.000,299,11030887,13365,0,1698336657,13098.519307079994,77.01378911999927,53512.77077760001
2023-10-26,16:10:59.000,299,11030930,13405,0,1698336658,13098.60687910999,76.87280652000481,53513.03628816001
2023-10-26,16:11:00.000,299,11030864,13205,0,1698336659,13098.72813268999,76.73887305000244,53513.26686312
2023-10-26,16:11:01.000,299,11030869,13325,0,1698336660,13098.91001305999,76.66838175000157,53513.595257760004
2023-10-26,16:11:02.000,299,11030904,13325,0,1698336661,13098.963903539996,76.52035002000048,53513.91666528
2023-10-26,16:11:03.000,299,11030855,13685,0,1698336662,13098.990848779991,76.31592525000451,53514.19615008
2023-10-26,16:11:04.000,299,11030926,13525,0,1698336663,13098.963903539996,76.1396969999987,53514.405763680006
2023-10-26,16:11:05.000,299,11030975,13405,0,1698336664,13098.97737616,76.11150048000127,53514.67826136
2023-10-26,16:11:06.000,299,11030865,13765,0,1698336665,13098.984112469996,76.05510743999912,53515.076527200006
2023-10-26,16:11:07.000,299,11030944,13365,0,1698336666,13099.004321399996,75.96346875000017,53515.342037760005
2023-10-26,16:11:08.000,299,11030917,13405,0,1698336667,13098.87633151,75.85773180000251,53515.65645816
2023-10-26,16:11:09.000,299,11030885,13405,0,1698336668,13098.822441029995,75.73789658999885,53515.894020240004
2023-10-26,16:11:10.000,299,11030895,13325,0,1698336669,13098.76855054999,75.5969139900044,53516.17350504001
2023-10-26,16:11:11.000,299,11030984,13565,0,1698336670,13098.59340649,75.5475700800016,53516.36914440001
2023-10-26,16:11:12.000,299,11030907,13205,0,1698336671,13098.46541659999,75.39248922000115,53516.683564800005
2023-10-26,16:11:13.000,299,11030914,13205,0,1698336672,13098.283536229988,75.30789966000157,53516.96304960001
2023-10-26,16:11:14.000,299,11030916,13485,0,1698336673,13097.953457039992,75.11757315000432,53517.137727600006
2023-10-26,16:11:15.000,299,11030904,13805,0,1698336674,13097.724422499996,74.99773794000066,53517.38926392
2023-10-26,16:11:16.000,299,11030891,13405,0,1698336675,13097.52906950999,74.82150969000213,53517.6966972
2023-10-26,16:11:17.000,299,11030866,13485,0,1698336676,13097.279826039994,74.70872360999783,53517.93425928
2023-10-26,16:11:18.000,299,11030922,13245,0,1698336677,13097.017109949993,74.66642883000168,53518.15784712
2023-10-26,16:11:19.000,299,11030888,13605,0,1698336678,13096.626403969996,74.46200405999843,53518.360473600005
2023-10-26,16:11:20.000,299,11030915,13445,0,1698336679,13096.33674264,74.32102146000398,53518.55611296
2023-10-26,16:11:21.000,299,11030897,13405,0,1698336680,13096.10770809999,74.21528450999904,53518.75175232
2023-10-26,16:11:22.000,299,11030914,13285,0,1698336681,13095.865200939988,74.14479320999817,53519.00328864001
2023-10-26,16:11:23.000,299,11030873,13285,0,1698336682,13095.656375329992,74.03200713000115,53519.20591512
2023-10-26,16:11:24.000,299,11030894,13445,0,1698336683,13095.31955983,73.96151583000028,53519.39456736
2023-10-26,16:11:25.000,299,11030903,13445,0,1698336684,13095.043371119995,73.92627018000348,53519.583219600005
2023-10-26,16:11:26.000,299,11030895,13365,0,1698336685,13094.760446099994,73.8275823599979,53519.83475592
2023-10-26,16:11:27.000,299,11030897,13405,0,1698336686,13094.477521079993,73.79233671000111,53519.98148544001
2023-10-26,16:11:28.000,299,11030924,13285,0,1698336687,13094.201332370001,73.70774715000152,53520.1421892
2023-10-26,16:11:29.000,299,11030932,13605,0,1698336688,13094.107024029996,73.62315759000194,53520.36577704001
2023-10-26,16:11:30.000,299,11030879,13525,0,1698336689,13093.77694484,73.531518900003,53520.57539064
2023-10-26,16:11:31.000,299,11030896,13405,0,1698336690,13093.500756129994,73.46102760000213,53520.805965600004
2023-10-26,16:11:32.000,299,11030873,13245,0,1698336691,13093.285194210002,73.3834871700019,53521.05750192
2023-10-26,16:11:33.000,299,11030891,13605,0,1698336692,13092.961851330001,73.2847993500036,53521.21820568
2023-10-26,16:11:34.000,299,11030895,13565,0,1698336693,13092.63850845,73.21430805000273,53521.441793519996
2023-10-26,16:11:35.000,299,11030948,13165,0,1698336694,13092.227593539988,73.24955369999952,53521.58852304001
2023-10-26,16:11:36.000,299,11030885,13445,0,1698336695,13091.904250660002,73.11562023000442,53521.7492268
2023-10-26,16:11:37.000,299,11030863,13405,0,1698336696,13091.54048992,73.08742370999971,53521.9588404
2023-10-26,16:11:38.000,299,11030826,13405,0,1698336697,13091.149783939989,73.01693240999884,53522.168454000006
2023-10-26,16:11:39.000,299,11030904,13525,0,1698336698,13090.718660099992,72.95349024000461,53522.336144880006
2023-10-26,16:11:40.000,299,11030918,13285,0,1698336699,13090.408789839996,72.86185154999839,53522.46890016
2023-10-26,16:11:41.000,299,11030936,13085,0,1698336700,13090.11239219999,72.81955677000224,53522.69248800001
2023-10-26,16:11:42.000,299,11030885,13525,0,1698336701,13089.923775519994,72.71381982000457,53522.888127360005
2023-10-26,16:11:43.000,299,11030926,13685,0,1698336702,13089.600432639993,72.62923025999771,53523.034856880004
2023-10-26,16:11:44.000,299,11030904,13605,0,1698336703,13089.26361714,72.47414940000453,53523.1117152
2023-10-26,16:11:45.000,299,11030927,13245,0,1698336704,13088.94027426,72.38955983999767,53523.24447048001
2023-10-26,16:11:46.000,299,11030923,13245,0,1698336705,13088.744921269994,72.32611767000344,53523.46805832
2023-10-26,16:11:47.000,299,11030887,13525,0,1698336706,13088.475468869998,72.16398768000363,53523.62177496
2023-10-26,16:11:48.000,299,11030857,13325,0,1698336707,13088.017399789991,72.1216929000002,53523.71260752
2023-10-26,16:11:49.000,299,11030847,13445,0,1698336708,13087.566067019994,72.14284028999828,53523.83837568001
2023-10-26,16:11:50.000,299,11030922,13405,0,1698336709,13087.289878309988,72.15693855000427,53524.03401504001
2023-10-26,16:11:51.000,299,11030895,13485,0,1698336710,13087.107997940002,72.16398768000363,53524.10388624001
2023-10-26,16:11:52.000,299,11030915,13525,0,1698336711,13086.82507292,72.10759464000148,53524.159783200004
2023-10-26,16:11:53.000,299,11030892,13605,0,1698336712,13086.40068539,72.03005421000125,53524.29952560001
2023-10-26,16:11:54.000,299,11030864,13245,0,1698336713,13085.875253209997,71.94546465000167,53524.327474080004
2023-10-26,16:11:55.000,299,11030866,13285,0,1698336714,13085.62600974,71.94546465000167,53524.43926800001
2023-10-26,16:11:56.000,299,11030921,13365,0,1698336715,13085.40371151,72.06529985999805,53524.397345280006
2023-10-26,16:11:57.000,299,11030899,13565,0,1698336716,13085.31613947999,72.0864472500034,53524.59298464
2023-10-26,16:11:58.000,299,11030926,13525,0,1698336717,13084.999532909998,72.0230050800019,53524.69779144
2023-10-26,16:11:59.000,299,11030877,13565,0,1698336718,13084.588618000002,72.10054551000212,53524.70477856001
2023-10-26,16:12:00.000,299,11030903,13685,0,1698336719,13084.312429289996,72.19218420000107,53524.73971416
2023-10-26,16:12:01.000,299,11030920,13405,0,1698336720,13084.069922129995,72.26972463000129,53524.75368840001
2023-10-26,16:12:02.000,299,11030933,13565,0,1698336721,13083.773524489989,72.29792114999873,53524.879456560004
2023-10-26,16:12:03.000,299,11030915,13685,0,1698336722,13083.571435190002,72.37546157999896,53524.9283664
2023-10-26,16:12:04.000,299,11030880,13725,0,1698336723,13083.268301240001,72.47414940000453,53524.9283664
2023-10-26,16:12:05.000,299,11030888,13325,0,1698336724,13083.05947562999,72.63627939000435,53524.95631488
2023-10-26,16:12:06.000,299,11030866,13445,0,1698336725,13082.9045405,72.65742678000242,53525.05413456
2023-10-26,16:12:07.000,299,11030886,13645,0,1698336726,13082.73613274999,72.6433285200037,53525.06112168001
2023-10-26,16:12:08.000,299,11030882,13485,0,1698336727,13082.567724999994,72.65037765000307,53525.17990272001
2023-10-26,16:12:09.000,299,11030901,13605,0,1698336728,13082.406053559993,72.615131999999,53525.186889840006
2023-10-26,16:12:10.000,299,11030856,13725,0,1698336729,13082.035556509996,72.60808286999963,53525.235799680006
2023-10-26,16:12:11.000,299,11030851,13245,0,1698336730,13081.90756662,72.68562329999986,53525.382529200004
2023-10-26,16:12:12.000,299,11030929,13205,0,1698336731,13081.793049349995,72.76316373000009,53525.43143904
2023-10-26,16:12:13.000,299,11030879,13285,0,1698336732,13081.61790528999,72.69972155999858,53525.50829736
2023-10-26,16:12:14.000,299,11030909,13525,0,1698336733,13081.395607059989,72.74201634000201,53525.58515568
2023-10-26,16:12:15.000,299,11030883,13325,0,1698336734,13081.166572519993,72.74906547000137,53525.58515568
2023-10-26,16:12:16.000,299,11030871,13685,0,1698336735,13080.991428460002,72.67152504000114,53525.6270784
2023-10-26,16:12:17.000,299,11030874,13725,0,1698336736,13080.809548090001,72.63627939000435,53525.74585944
2023-10-26,16:12:18.000,299,11030877,13325,0,1698336737,13080.56704093,72.65742678000242,53525.75284656
2023-10-26,16:12:19.000,299,11030892,13125,0,1698336738,13080.351479009994,72.75611460000073,53525.787782160005
2023-10-26,16:12:20.000,299,11030898,13325,0,1698336739,13080.250434359994,72.7913602500048,53525.86464048
2023-10-26,16:12:21.000,299,11030868,13165,0,1698336740,13080.041608749998,72.93939197999862,53525.98342152
2023-10-26,16:12:22.000,299,11030899,13565,0,1698336741,13079.819310519997,73.04512893000356,53525.96246016
2023-10-26,16:12:23.000,299,11030902,13325,0,1698336742,13079.664375389992,73.08037458000035,53526.01835712001
2023-10-26,16:12:24.000,299,11030894,13405,0,1698336743,13079.44881347,73.1367676200025,53526.06726696001
2023-10-26,16:12:25.000,299,11030864,13525,0,1698336744,13079.30735096,73.17906239999866,53526.074254080006
2023-10-26,16:12:26.000,299,11030888,13525,0,1698336745,13079.2669331,73.12971849000314,53526.21399648001
2023-10-26,16:12:27.000,299,11030942,13085,0,1698336746,13079.091789039994,72.99578502000077,53526.2559192
2023-10-26,16:12:28.000,299,11030890,13245,0,1698336747,13078.869490809993,73.0380798000042,53526.290854800005
2023-10-26,16:12:29.000,299,11030944,13285,0,1698336748,13078.660665199997,73.12266936000378,53526.360726000006
2023-10-26,16:12:30.000,299,11030890,13565,0,1698336749,13078.573093170002,73.15791501000058,53526.44457144
2023-10-26,16:12:31.000,299,11030919,13245,0,1698336750,13078.505730069992,73.2354554400008,53526.43758432
2023-10-26,16:12:32.000,299,11030895,13525,0,1698336751,13078.451839590001,73.31299587000103,53526.6052752
2023-10-26,16:12:33.000,299,11030871,13765,0,1698336752,13078.384476489991,73.40463455999998,53526.54937824001
2023-10-26,16:12:34.000,299,11030895,13285,0,1698336753,13078.303640769991,73.44692934000341,53526.535404
2023-10-26,16:12:35.000,299,11030917,13365,0,1698336754,13078.296904459996,73.49627324999892,53526.66815928001
2023-10-26,16:12:36.000,299,11030933,13325,0,1698336755,13078.276695529996,73.60905933000322,53526.73803048001
2023-10-26,16:12:37.000,299,11030906,13565,0,1698336756,13078.175650879995,73.81348409999919,53526.745017600006
2023-10-26,16:12:38.000,299,11030889,13485,0,1698336757,13078.16891457,73.90512278999813,53526.7799532
2023-10-26,16:12:39.000,299,11030871,13245,0,1698336758,13077.93988002999,73.96856495999964,53526.73803048001
2023-10-26,16:12:40.000,299,11030910,13565,0,1698336759,13077.690636559993,74.01085974000307,53526.80790168
2023-10-26,16:12:41.000,299,11030864,13725,0,1698336760,13077.522228809998,74.21528450999904,53526.87777288
2023-10-26,16:12:42.000,299,11030854,13605,0,1698336761,13077.374029990002,74.34921798000141,53526.912708480006
2023-10-26,16:12:43.000,299,11030943,13165,0,1698336762,13077.246040099992,74.433807540001,53526.93366984001
2023-10-26,16:12:44.000,299,11030898,13325,0,1698336763,13077.07089604,74.58183927000209,53526.961618320005
2023-10-26,16:12:45.000,299,11030875,13245,0,1698336764,13076.976587699995,74.78626403999806,53526.99655392
2023-10-26,16:12:46.000,299,11030856,13285,0,1698336765,13076.915960909995,75.00478707000002,53527.00354104001
2023-10-26,16:12:47.000,299,11030929,13645,0,1698336766,13076.82838888,75.19511358000454,53526.961618320005
2023-10-26,16:12:48.000,299,11030891,13605,0,1698336767,13076.734080539994,75.35019443999772,53527.02450240001
2023-10-26,16:12:49.000,299,11030887,13525,0,1698336768,13076.585881719999,75.43478400000458,53526.961618320005
2023-10-26,16:12:50.000,299,11030924,13325,0,1698336769,13076.329901939993,75.49822616999882,53526.99655392
2023-10-26,16:12:51.000,299,11030906,13645,0,1698336770,13076.276011460002,75.61101225000311,53527.0943736
2023-10-26,16:12:52.000,299,11030865,13565,0,1698336771,13076.222120979997,75.74494571999821,53527.199180400006
2023-10-26,16:12:53.000,299,11030881,13925,0,1698336772,13076.046976919992,75.83658441000443,53527.21315464
2023-10-26,16:12:54.000,299,11030888,13405,0,1698336773,13075.932459650001,75.9423213600021,53527.15725768
2023-10-26,16:12:55.000,299,11030883,13445,0,1698336774,13075.676479869995,76.0410091800004,53527.14328344
2023-10-26,16:12:56.000,299,11030878,13565,0,1698336775,13075.46765426,76.20313917000021,53527.0943736
2023-10-26,16:12:57.000,299,11030884,13165,0,1698336776,13075.265564959998,76.34412177000195,53527.21315464
2023-10-26,16:12:58.000,299,11030915,13365,0,1698336777,13074.955694700002,76.48510437000368,53527.20616752
2023-10-26,16:12:59.000,299,11030896,13605,0,1698336778,13074.820968499997,76.59084132000135,53527.26905160001
2023-10-26,16:13:00.000,299,11030862,13485,0,1698336779,13074.719923849996,76.66133262000221,53527.26206448
2023-10-26,16:13:01.000,299,11030918,13565,0,1698336780,13074.753605400001,76.56969393000327,53527.31796144001
2023-10-26,16:13:02.000,299,11030832,13605,0,1698336781,13074.67276968,76.61198870999942,53527.33193568
2023-10-26,16:13:03.000,299,11030917,13765,0,1698336782,13074.52457085999,76.71772566000436,53527.3039872
2023-10-26,16:13:04.000,299,11030859,13565,0,1698336783,13074.36289941999,76.85870825999882,53527.29001296001
2023-10-26,16:13:05.000,299,11030918,13685,0,1698336784,13074.30900894,76.90805217000161,53527.31796144001
2023-10-26,16:13:06.000,299,11030945,13525,0,1698336785,13074.127128569999,76.96444521000376,53527.32494856
2023-10-26,16:13:07.000,299,11030930,13325,0,1698336786,13073.965457129998,77.02083824999863,53527.33892280001
2023-10-26,16:13:08.000,299,11030882,13445,0,1698336787,13073.722949969997,77.14772259000165,53527.31796144001
2023-10-26,16:13:09.000,299,11030885,13725,0,1698336788,13073.541069599996,77.29575432000274,53527.24110312001
2023-10-26,16:13:10.000,299,11030850,13165,0,1698336789,13073.419816019996,77.41558952999912,53527.24110312001
2023-10-26,16:13:11.000,299,11030882,13325,0,1698336790,13073.278353509995,77.57067038999958,53527.234116
2023-10-26,16:13:12.000,299,11030908,13285,0,1698336791,13073.19078148,77.71870212000067,53527.248090240006
2023-10-26,16:13:13.000,299,11030936,13565,0,1698336792,13073.0695279,77.90902862999792,53527.18520616
2023-10-26,16:13:14.000,299,11030868,13365,0,1698336793,13073.035846349994,78.08525688000373,53527.199180400006
2023-10-26,16:13:15.000,299,11030867,13485,0,1698336794,13073.056055279994,78.28263252000033,53527.1642448
2023-10-26,16:13:16.000,299,11030899,13365,0,1698336795,13073.0695279,78.53640119999909,53527.26206448
2023-10-26,16:13:17.000,299,11030880,13325,0,1698336796,13073.04931897,78.67033467000147,53527.22014176001
2023-10-26,16:13:18.000,299,11030897,13605,0,1698336797,13072.934801699994,78.90295596000215,53527.25507736
2023-10-26,16:13:19.000,299,11030865,13925,0,1698336798,13072.773130259993,79.0580368200026,53527.15027056001
2023-10-26,16:13:20.000,299,11030886,13365,0,1698336799,13072.699030850003,79.22721594000177,53527.21315464
2023-10-26,16:13:21.000,299,11030898,13525,0,1698336800,13072.577777270002,79.45278810000309,53527.22014176001
2023-10-26,16:13:22.000,299,11030858,13405,0,1698336801,13072.503677859997,79.65721286999906,53527.227128880004
2023-10-26,16:13:23.000,299,11030911,13805,0,1698336802,13072.422842139997,79.84049025000422,53527.26206448
2023-10-26,16:13:24.000,299,11030882,13405,0,1698336803,13072.288115939991,79.97442371999932,53527.31097432
2023-10-26,16:13:25.000,299,11030881,13685,0,1698336804,13072.038872469995,80.20704501,53527.26206448
2023-10-26,16:13:26.000,299,11030944,13565,0,1698336805,13071.877201029994,80.4185189100026,53527.28302584
2023-10-26,16:13:27.000,299,11030902,13325,0,1698336806,13071.755947449994,80.60884541999985,53527.26206448
2023-10-26,16:13:28.000,299,11030906,13765,0,1698336807,13071.634693869993,80.74277889000223,53527.3039872
2023-10-26,16:13:29.000,299,11030882,13325,0,1698336808,13071.473022429993,80.90490888000204,53527.234116
2023-10-26,16:13:30.000,299,11030876,13605,0,1698336809,13071.446077189998,81.04589148000377,53527.27603872
2023-10-26,16:13:31.000,299,11030851,13165,0,1698336810,13071.351768849992,81.10228451999865,53527.33892280001
2023-10-26,16:13:32.000,299,11030942,13285,0,1698336811,13071.318087300002,81.16572669000016,53527.33193568
2023-10-26,16:13:33.000,299,11030947,13445,0,1698336812,13071.291142059992,81.17982494999887,53527.40180688
2023-10-26,16:13:34.000,299,11030867,13445,0,1698336813,13071.203570029997,81.27146363999782,53527.345909920004
2023-10-26,16:13:35.000,299,11030905,13445,0,1698336814,13071.01495335,81.4053971100002,53527.26905160001
2023-10-26,16:13:36.000,299,11030906,13645,0,1698336815,13070.93411763,81.5675271,53527.297000080005
2023-10-26,16:13:37.000,299,11030909,13565,0,1698336816,13070.90717238999,81.65916578999895,53527.3738584
2023-10-26,16:13:38.000,299,11030915,13685,0,1698336817,13070.72529201999,81.75785361000453,53527.394819760004
2023-10-26,16:13:39.000,299,11030887,13445,0,1698336818,13070.60403843999,81.95522925000114,53527.35988416001
2023-10-26,16:13:40.000,299,11030877,13805,0,1698336819,13070.489521169999,82.18785054000182,53527.366871280006
2023-10-26,16:13:41.000,299,11030909,13205,0,1698336820,13070.381740209988,82.37817704999907,53527.366871280006
2023-10-26,16:13:42.000,299,11030872,13325,0,1698336821,13070.294168179993,82.69538789999933,53527.45770384001
2023-10-26,16:13:43.000,299,11030902,13205,0,1698336822,13070.206596149997,82.9773531000028,53527.394819760004
2023-10-26,16:13:44.000,299,11030870,13405,0,1698336823,13069.863044339996,83.16063048000069,53527.366871280006
2023-10-26,16:13:45.000,299,11030941,13645,0,1698336824,13069.59359194,83.35095698999794,53527.29001296001
2023-10-26,16:13:46.000,299,11030865,13165,0,1698336825,13069.34434846999,83.55538176000118,53527.40879400001
2023-10-26,16:13:47.000,299,11030877,13605,0,1698336826,13069.169204409998,83.75980653000443,53527.42975536
2023-10-26,16:13:48.000,299,11030832,13445,0,1698336827,13069.034478209993,83.9289856500036,53527.4786652
2023-10-26,16:13:49.000,299,11030945,13405,0,1698336828,13068.812179979992,84.07701738000469,53527.49263944
2023-10-26,16:13:50.000,299,11030837,13525,0,1698336829,13068.589881749991,84.21799997999915,53527.43674248001
2023-10-26,16:13:51.000,299,11030888,13525,0,1698336830,13068.42821030999,84.26029476000258,53527.394819760004
2023-10-26,16:13:52.000,299,11030916,13245,0,1698336831,13068.29348411,84.42242475000239,53527.3738584
2023-10-26,16:13:53.000,299,11030889,13605,0,1698336832,13068.178966839994,84.45767039999919,53527.40879400001
2023-10-26,16:13:54.000,299,11030941,13325,0,1698336833,13067.929723369998,84.61275125999964,53527.42276824
2023-10-26,16:13:55.000,299,11030903,13525,0,1698336834,13067.855623959993,84.69029168999987,53527.43674248001
2023-10-26,16:13:56.000,299,11030891,13485,0,1698336835,13067.788260859998,84.81012690000352,53527.4437296
2023-10-26,16:13:57.000,299,11030902,13405,0,1698336836,13067.646798349997,84.9793060200027,53527.42276824
2023-10-26,16:13:58.000,299,11030880,13605,0,1698336837,13067.633325729992,85.12028862000443,53527.43674248001
2023-10-26,16:13:59.000,299,11030908,13245,0,1698336838,13067.532281079992,85.43045033999806,53527.35988416001
2023-10-26,16:14:00.000,299,11030875,13245,0,1698336839,13067.471654289991,85.71946467000089,53527.3738584
2023-10-26,16:14:01.000,299,11030890,13325,0,1698336840,13067.478390600001,85.97323334999965,53527.3738584
2023-10-26,16:14:02.000,299,11030859,13405,0,1698336841,13067.31671916,86.20585464000033,53527.33892280001
2023-10-26,16:14:03.000,299,11030892,13645,0,1698336842,13067.424500119996,86.41732854000293,53527.49263944
2023-10-26,16:14:04.000,299,11030850,13405,0,1698336843,13067.424500119996,86.57240940000338,53527.394819760004
2023-10-26,16:14:05.000,299,11030872,13405,0,1698336844,13067.437972740001,86.67109722000168,53527.394819760004
2023-10-26,16:14:06.000,299,11030942,13165,0,1698336845,13067.491863219992,86.84732547000021,53527.464690960005
2023-10-26,16:14:07.000,299,11030917,13445,0,1698336846,13067.579435250002,87.10109414999897,53527.366871280006
2023-10-26,16:14:08.000,299,11030914,13725,0,1698336847,13067.646798349997,87.34076456999901,53527.45071672
2023-10-26,16:14:09.000,299,11030897,13525,0,1698336848,13067.667007279997,87.59453324999777,53527.366871280006
2023-10-26,16:14:10.000,299,11030900,13325,0,1698336849,13067.613116799992,87.89059670999995,53527.5485364
2023-10-26,16:14:11.000,299,11030844,13405,0,1698336850,13067.539017390001,88.20075843000086,53527.57648488001
2023-10-26,16:14:12.000,299,11030933,13445,0,1698336851,13067.39755488,88.45452710999962,53527.61142048
2023-10-26,16:14:13.000,299,11030884,13485,0,1698336852,13067.30998284999,88.69419752999966,53527.62539472001
2023-10-26,16:14:14.000,299,11030883,13405,0,1698336853,13067.323455469996,88.86337664999883,53527.62539472001
2023-10-26,16:14:15.000,299,11030899,13405,0,1698336854,13067.31671916,89.02550663999864,53527.56949776
2023-10-26,16:14:16.000,299,11030924,13845,0,1698336855,13067.37734595,89.0959979399995,53527.62539472001
2023-10-26,16:14:17.000,299,11030848,13485,0,1698336856,13067.384082259996,89.18058749999909,53527.69526592001
2023-10-26,16:14:18.000,299,11030925,13525,0,1698336857,13067.29651023,89.29337358000339,53527.72321440001
2023-10-26,16:14:19.000,299,11030896,13445,0,1698336858,13067.262828679995,89.38501227000233,53527.71622728
2023-10-26,16:14:20.000,299,11030921,13405,0,1698336859,13067.26956498999,89.39911053000105,53527.77212424001
2023-10-26,16:14:21.000,299,11030921,13285,0,1698336860,13067.35713702,89.46960183000192,53527.87693104
2023-10-26,16:14:22.000,299,11030825,13565,0,1698336861,13067.458181670001,89.5894370399983,53527.86295680001
2023-10-26,16:14:23.000,299,11030844,13565,0,1698336862,13067.559226320001,89.7022231200026,53527.83500832
2023-10-26,16:14:24.000,299,11030871,13565,0,1698336863,13067.613116799992,89.81500919999962,53527.85596968
2023-10-26,16:14:25.000,299,11030893,13245,0,1698336864,13067.754579309993,89.99123744999815,53527.897892400004
2023-10-26,16:14:26.000,299,11030888,13565,0,1698336865,13067.815206099993,90.25205526000354,53528.065583280004
2023-10-26,16:14:27.000,299,11030859,13485,0,1698336866,13067.875832889993,90.56221698000445,53528.065583280004
2023-10-26,16:14:28.000,299,11030885,13325,0,1698336867,13067.909514439998,90.70319957999891,53528.09353176
2023-10-26,16:14:29.000,299,11030881,13565,0,1698336868,13067.983613849989,90.86532956999872,53528.14942872
2023-10-26,16:14:30.000,299,11030894,13645,0,1698336869,13068.037504329994,91.05565608000325,53528.26122264
2023-10-26,16:14:31.000,299,11030886,13405,0,1698336870,13067.929723369998,91.28827737000393,53528.26820976
2023-10-26,16:14:32.000,299,11030895,13605,0,1698336871,13067.889305509998,91.47860388000117,53528.3171196
2023-10-26,16:14:33.000,299,11030917,13245,0,1698336872,13067.916250749993,91.69007778000378,53528.38000368
2023-10-26,16:14:34.000,299,11030858,13765,0,1698336873,13067.815206099993,91.87335516000167,53528.400965040004
2023-10-26,16:14:35.000,299,11030900,13725,0,1698336874,13067.916250749993,92.03548515000148,53528.48481048
2023-10-26,16:14:36.000,299,11030888,13565,0,1698336875,13068.017295399994,92.19056601000193,53528.57564304
2023-10-26,16:14:37.000,299,11030876,13485,0,1698336876,13068.12507635999,92.28220470000088,53528.638527120005
2023-10-26,16:14:38.000,299,11030901,13565,0,1698336877,13068.24632993999,92.52187512000091,53528.70141120001
2023-10-26,16:14:39.000,299,11030852,13765,0,1698336878,13068.381056139995,92.7051524999988,53528.72237256
2023-10-26,16:14:40.000,299,11030899,13325,0,1698336879,13068.441682929995,92.87433161999797,53528.82717936001
2023-10-26,16:14:41.000,299,11030894,13565,0,1698336880,13068.623563299996,93.07170726000186,53528.91801192001
2023-10-26,16:14:42.000,299,11030879,13685,0,1698336881,13068.731344259992,93.24793551000039,53528.980896
2023-10-26,16:14:43.000,299,11030884,13485,0,1698336882,13068.940169870002,93.34662332999869,53529.11365128001
2023-10-26,16:14:44.000,299,11030894,13445,0,1698336883,13069.122050239988,93.43826202000491,53529.16954824
2023-10-26,16:14:45.000,299,11030878,13845,0,1698336884,13069.290457989999,93.5228515800045,53529.16256112001
2023-10-26,16:14:46.000,299,11030922,13565,0,1698336885,13069.54643776999,93.67088330999832,53529.35121336001
2023-10-26,16:14:47.000,299,11030852,13685,0,1698336886,13069.77547231,93.903504599999,53529.41409744
2023-10-26,16:14:48.000,299,11030919,13445,0,1698336887,13069.957352680001,94.12907676000032,53529.50493
2023-10-26,16:14:49.000,299,11030885,13565,0,1698336888,13069.991034229992,94.34759979000228,53529.53986560001
2023-10-26,16:14:50.000,299,11030877,13245,0,1698336889,13070.065133639997,94.55907369000488,53529.60274968
2023-10-26,16:14:51.000,299,11030852,13685,0,1698336890,13070.280695560003,94.66481064000254,53529.79838904
2023-10-26,16:14:52.000,299,11030873,13685,0,1698336891,13070.442366999989,94.73530194000341,53529.910182960004
2023-10-26,16:14:53.000,299,11030891,13725,0,1698336892,13070.67140154,94.93267758000002,53530.03595112
2023-10-26,16:14:54.000,299,11030920,13645,0,1698336893,13070.90717238999,95.1300532200039,53530.14075792001
2023-10-26,16:14:55.000,299,11030865,13325,0,1698336894,13071.082316449996,95.43316580999817,53530.14075792001
2023-10-26,16:14:56.000,299,11030943,13645,0,1698336895,13071.291142059992,95.5248045000044,53530.25953896001
2023-10-26,16:14:57.000,299,11030915,13205,0,1698336896,13071.493231359993,95.6234923200027,53530.3433844
2023-10-26,16:14:58.000,299,11030934,13285,0,1698336897,13071.675111729994,95.65168884000013,53530.49710104
2023-10-26,16:14:59.000,299,11030874,13325,0,1698336898,13071.91088258,95.80676970000059,53530.55299800001
2023-10-26,16:15:00.000,299,11030903,13485,0,1698336899,13072.099499259995,95.91955578000488,53530.71370176001
2023-10-26,16:15:01.000,299,11030908,13565,0,1698336900,13072.321797489996,96.0816857700047,53530.867418400005
2023-10-26,16:15:02.000,299,11030940,13325,0,1698336901,13072.510414169992,96.24381576000451,53530.99318656
2023-10-26,16:15:03.000,299,11030866,13205,0,1698336902,13072.773130259993,96.47643704999791,53531.09100624
2023-10-26,16:15:04.000,299,11030838,13365,0,1698336903,13072.887647529999,96.53987921999942,53531.07703200001
2023-10-26,16:15:05.000,299,11030931,13525,0,1698336904,13073.12341837999,96.60332139000093,53531.20978728
2023-10-26,16:15:06.000,299,11030889,13485,0,1698336905,13073.419816019996,96.87823745999776,53531.40542664
2023-10-26,16:15:07.000,299,11030903,13405,0,1698336906,13073.655586870002,97.19544830999803,53531.552156159996
2023-10-26,16:15:08.000,299,11030948,13525,0,1698336907,13073.803785689997,97.34348003999912,53531.66395008
2023-10-26,16:15:09.000,299,11030861,13445,0,1698336908,13073.857676170002,97.53380655000365,53531.72683416001
2023-10-26,16:15:10.000,299,11030886,13685,0,1698336909,13073.978929749988,97.65364176000003,53531.873563680005
2023-10-26,16:15:11.000,299,11030889,13325,0,1698336910,13074.059765469989,97.75232957999833,53531.98535760001
2023-10-26,16:15:12.000,299,11030884,13285,0,1698336911,13074.228173219999,97.90036130999943,53532.13907424
2023-10-26,16:15:13.000,299,11030903,13405,0,1698336912,13074.376372039995,98.0342947800018,53532.17400984
2023-10-26,16:15:14.000,299,11030911,13405,0,1698336913,13074.497625619995,98.21052303000033,53532.28580376
2023-10-26,16:15:15.000,299,11030922,13565,0,1698336914,13074.787286949992,98.51363562000188,53532.425546160004
2023-10-26,16:15:16.000,299,11030901,13405,0,1698336915,13075.009585179992,98.82379734000278,53532.60022416
2023-10-26,16:15:17.000,299,11030913,13605,0,1698336916,13075.137575070003,98.92248516000109,53532.62817264
2023-10-26,16:15:18.000,299,11030906,13525,0,1698336917,13075.299246509989,99.04232037000475,53532.79586352
2023-10-26,16:15:19.000,299,11030927,13485,0,1698336918,13075.447445329999,99.16920471000049,53532.79586352
2023-10-26,16:15:20.000,299,11030942,13765,0,1698336919,13075.66974356,99.35953121999773,53532.94259304001
2023-10-26,16:15:21.000,299,11030937,13525,0,1698336920,13075.972877510001,99.56395599000098,53533.07534832
2023-10-26,16:15:22.000,299,11030907,13125,0,1698336921,13076.168230499992,99.56395599000098,53533.229064959996
2023-10-26,16:15:23.000,299,11030895,13245,0,1698336922,13076.343374559998,99.66969293999864,53533.32688464001
2023-10-26,16:15:24.000,299,11030904,13445,0,1698336923,13076.545463859999,99.79657728000166,53533.50854976
2023-10-26,16:15:25.000,299,11030899,13525,0,1698336924,13076.74081684999,99.8247737999991,53533.620343680006
2023-10-26,16:15:26.000,299,11030909,13605,0,1698336925,13076.936169839995,99.90936335999868,53533.732137599996
2023-10-26,16:15:27.000,299,11030859,13805,0,1698336926,13077.09110497,99.92346162000467,53533.87188
2023-10-26,16:15:28.000,299,11030850,13645,0,1698336927,13077.219094859996,100.01510031000362,53534.03258376
2023-10-26,16:15:29.000,299,11030863,13605,0,1698336928,13077.387502609992,100.12083726000128,53534.09546784001
2023-10-26,16:15:30.000,299,11030893,13205,0,1698336929,13077.555910360003,100.26886899000237,53534.27713296
2023-10-26,16:15:31.000,299,11030926,13805,0,1698336930,13077.87925323999,100.42394985000283,53534.50072080001
2023-10-26,16:15:32.000,299,11030858,13605,0,1698336931,13078.054397299995,100.40985159000411,53534.675398800005
2023-10-26,16:15:33.000,299,11030882,13565,0,1698336932,13078.236277669996,100.42394985000283,53534.80815408
2023-10-26,16:15:34.000,299,11030934,13405,0,1698336933,13078.424894349992,100.51558854000177,53534.98283208001
2023-10-26,16:15:35.000,299,11030929,13845,0,1698336934,13078.552884240002,100.71296417999838,53535.03174192001
2023-10-26,16:15:36.000,299,11030902,13405,0,1698336935,13078.768446159993,100.84689765000076,53535.25532976
2023-10-26,16:15:37.000,299,11030891,13245,0,1698336936,13078.936853909989,100.95263459999842,53535.45096912
2023-10-26,16:15:38.000,299,11030930,13405,0,1698336937,13079.091789039994,101.07246981000208,53535.62564712001
2023-10-26,16:15:39.000,299,11030873,13565,0,1698336938,13079.192833689995,101.29099284000404,53535.6885312
2023-10-26,16:15:40.000,299,11030883,13525,0,1698336939,13079.24672417,101.48131935000129,53535.849234960006
2023-10-26,16:15:41.000,299,11030863,13445,0,1698336940,13079.2669331,101.62935108000238,53536.065835680005
2023-10-26,16:15:42.000,299,11030918,13485,0,1698336941,13079.34103250999,101.78443194000283,53536.184616720006
2023-10-26,16:15:43.000,299,11030820,13565,0,1698336942,13079.38818668,102.03115149000223,53536.29641064001
2023-10-26,16:15:44.000,299,11030889,13605,0,1698336943,13079.455549779996,102.21442887000012,53536.401217440005
2023-10-26,16:15:45.000,299,11030897,13805,0,1698336944,13079.556594429996,102.34131321000314,53536.5269856
2023-10-26,16:15:46.000,299,11030914,13285,0,1698336945,13079.671111700001,102.46819754999888,53536.72262496
2023-10-26,16:15:47.000,299,11030899,13605,0,1698336946,13079.819310519997,102.53163972000038,53536.89730296001
2023-10-26,16:15:48.000,299,11030885,13605,0,1698336947,13079.927091479993,102.64442580000468,53537.002109760004
2023-10-26,16:15:49.000,299,11030869,13845,0,1698336948,13080.034872439988,102.6937697100002,53537.12787792
2023-10-26,16:15:50.000,299,11030906,13605,0,1698336949,13080.189807569994,102.71491709999827,53537.24665896
2023-10-26,16:15:51.000,299,11030900,13445,0,1698336950,13080.304324839999,102.72196623000491,53537.42133696
2023-10-26,16:15:52.000,299,11030897,13285,0,1698336951,13080.45925996999,102.70786796999892,53537.54710512001
2023-10-26,16:15:53.000,299,11030918,13445,0,1698336952,13080.62093140999,102.70081883999956,53537.61697632001
2023-10-26,16:15:54.000,299,11030880,13325,0,1698336953,13080.735448679996,102.6585240600034,53537.72877024
2023-10-26,16:15:55.000,299,11030920,13325,0,1698336954,13080.957746909997,102.65147493000404,53537.94537096
2023-10-26,16:15:56.000,299,11030880,13565,0,1698336955,13081.045318939992,102.63032753999869,53538.02222928001
2023-10-26,16:15:57.000,299,11030872,13205,0,1698336956,13081.220462999998,102.6937697100002,53538.147997440006
2023-10-26,16:15:58.000,299,11030929,13485,0,1698336957,13081.334980269989,102.5950818900019,53538.32267544
2023-10-26,16:15:59.000,299,11030990,13445,0,1698336958,13081.530333259994,102.60213102000125,53538.39254664
2023-10-26,16:16:00.000,299,11030883,13645,0,1698336959,13081.61790528999,102.62327840999933,53538.49036632
2023-10-26,16:16:01.000,299,11030916,13525,0,1698336960,13081.631377909995,102.68672058000084,53538.651070080006
2023-10-26,16:16:02.000,299,11030881,13645,0,1698336961,13081.68526839,102.70081883999956,53538.79081248001
2023-10-26,16:16:03.000,299,11030926,13445,0,1698336962,13081.712213629995,102.76426101000106,53538.95151624
2023-10-26,16:16:04.000,299,11030963,13405,0,1698336963,13081.67853207999,102.78540839999914,53539.0423488
2023-10-26,16:16:05.000,299,11030915,13605,0,1698336964,13081.72568625,102.9052436100028,53539.11222
2023-10-26,16:16:06.000,299,11030899,13445,0,1698336965,13081.77957672999,102.98983317000238,53539.27991088
2023-10-26,16:16:07.000,299,11030888,13325,0,1698336966,13081.74589518,103.10966837999877,53539.48952448001
2023-10-26,16:16:08.000,299,11030875,13245,0,1698336967,13081.79978565999,103.18720880999899,53539.538434320006
2023-10-26,16:16:09.000,299,11030922,13245,0,1698336968,13081.81999458999,103.20130706999771,53539.57336992
2023-10-26,16:16:10.000,299,11030937,13445,0,1698336969,13081.921039239991,103.29294576000393,53539.77599640001
2023-10-26,16:16:11.000,299,11030906,13485,0,1698336970,13082.028820200001,103.27179836999858,53539.85984184
2023-10-26,16:16:12.000,299,11030905,13325,0,1698336971,13082.136601159997,103.28589663000457,53540.00657136
2023-10-26,16:16:13.000,299,11030845,13405,0,1698336972,13082.230909500002,103.35638792999816,53540.16028800001
2023-10-26,16:16:14.000,299,11030907,13605,0,1698336973,13082.352163080002,103.44097748999775,53540.28605616
2023-10-26,16:16:15.000,299,11030859,13325,0,1698336974,13082.446471419993,103.58196008999948,53540.34195312
2023-10-26,16:16:16.000,299,11030908,13405,0,1698336975,13082.574461309989,103.68064790999779,53540.48169552
2023-10-26,16:16:17.000,299,11030932,13765,0,1698336976,13082.702451199999,103.77228660000401,53540.61445080001
2023-10-26,16:16:18.000,299,11030881,13565,0,1698336977,13082.77655060999,103.79343399000209,53540.77515456
2023-10-26,16:16:19.000,299,11030893,13565,0,1698336978,13082.88433157,103.8568761600036,53540.78214168001
2023-10-26,16:16:20.000,299,11030913,13645,0,1698336979,13083.1066298,103.81458138000016,53540.95681968
2023-10-26,16:16:21.000,299,11030896,13565,0,1698336980,13083.227883380001,103.77933573000337,53541.15245904
2023-10-26,16:16:22.000,299,11030927,13685,0,1698336981,13083.194201829996,103.79343399000209,53541.2432916
2023-10-26,16:16:23.000,299,11030877,13525,0,1698336982,13083.308719100001,103.7440900799993,53541.383034000006
2023-10-26,16:16:24.000,299,11030890,13485,0,1698336983,13083.416500059997,103.63130400000227,53541.529763520004
2023-10-26,16:16:25.000,299,11030930,13765,0,1698336984,13083.389554820002,103.6101566100042,53541.53675064
2023-10-26,16:16:26.000,299,11030874,13245,0,1698336985,13083.456917919997,103.58900921999884,53541.697454400004
2023-10-26,16:16:27.000,299,11030881,13605,0,1698336986,13083.450181610002,103.51146878999862,53541.78828696001
2023-10-26,16:16:28.000,299,11030874,13285,0,1698336987,13083.524281019992,103.39163358000224,53541.983926320005
2023-10-26,16:16:29.000,299,11030923,13525,0,1698336988,13083.423236369992,103.3986827100016,53542.081746
2023-10-26,16:16:30.000,299,11030938,13805,0,1698336989,13083.369345890002,103.42687922999903,53542.10969448
2023-10-26,16:16:31.000,299,11030920,13085,0,1698336990,13083.396291129997,103.3634370600048,53542.20751416
2023-10-26,16:16:32.000,299,11030970,13445,0,1698336991,13083.389554820002,103.2154053300037,53542.35424368
2023-10-26,16:16:33.000,299,11030853,13285,0,1698336992,13083.389554820002,103.15901229000156,53542.3961664
2023-10-26,16:16:34.000,299,11030860,13405,0,1698336993,13083.322191719992,103.20835620000435,53542.40315352
2023-10-26,16:16:35.000,299,11030932,13925,0,1698336994,13083.456917919997,103.2506509800005,53542.59180576
2023-10-26,16:16:36.000,299,11030933,13485,0,1698336995,13083.557962569997,103.31409315000201,53542.773470880005
2023-10-26,16:16:37.000,299,11030920,13285,0,1698336996,13083.497335779997,103.37048619000416,53542.79443224001
2023-10-26,16:16:38.000,299,11030941,13765,0,1698336997,13083.564698879993,103.38458445000288,53542.85731632
2023-10-26,16:16:39.000,299,11030940,13645,0,1698336998,13083.605116739993,103.3634370600048,53542.9202004
2023-10-26,16:16:40.000,299,11030867,13565,0,1698336999,13083.625325669993,103.31409315000201,53543.059942800006
2023-10-26,16:16:41.000,299,11030893,13605,0,1698337000,13083.665743529993,103.28589663000457,53543.108852640005
2023-10-26,16:16:42.000,299,11030879,13325,0,1698337001,13083.672479839988,103.30704402000265,53543.171736719996
2023-10-26,16:16:43.000,299,11030861,13445,0,1698337002,13083.766788179993,103.27884749999794,53543.38135032
2023-10-26,16:16:44.000,299,11030932,13285,0,1698337003,13083.726370319993,103.2154053300037,53543.374363200004
2023-10-26,16:16:45.000,299,11030873,13565,0,1698337004,13083.692688769988,103.16606142000091,53543.47218288
2023-10-26,16:16:46.000,299,11030904,13365,0,1698337005,13083.685952459993,103.14491403000284,53543.5490412
2023-10-26,16:16:47.000,299,11030911,13405,0,1698337006,13083.652270909988,103.22245446000306,53543.51410560001
2023-10-26,16:16:48.000,299,11030920,13565,0,1698337007,13083.638798289998,103.27884749999794,53543.59795104
2023-10-26,16:16:49.000,299,11030907,13405,0,1698337008,13083.571435190002,103.3634370600048,53543.63987376
2023-10-26,16:16:50.000,299,11030902,13605,0,1698337009,13083.598380429998,103.41278097000031,53543.75166768001
2023-10-26,16:16:51.000,299,11030884,13405,0,1698337010,13083.537753639997,103.41278097000031,53543.75166768001
2023-10-26,16:16:52.000,299,11030889,13565,0,1698337011,13083.504072089992,103.3634370600048,53543.82153888001
2023-10-26,16:16:53.000,299,11030904,13765,0,1698337012,13083.504072089992,103.4973705299999,53543.88442296
2023-10-26,16:16:54.000,299,11030933,13605,0,1698337013,13083.436708989997,103.4973705299999,53543.947307040005
2023-10-26,16:16:55.000,299,11030878,13765,0,1698337014,13083.396291129997,103.57491096000012,53543.96128128
2023-10-26,16:16:56.000,299,11030899,13365,0,1698337015,13083.403027439992,103.51851791999798,53544.010191119996
2023-10-26,16:16:57.000,299,11030924,13685,0,1698337016,13083.295246479996,103.50441965999926,53544.03115248
2023-10-26,16:16:58.000,299,11030861,13405,0,1698337017,13083.200938139991,103.52556705000461,53544.010191119996
2023-10-26,16:16:59.000,299,11030898,13685,0,1698337018,13083.221147069991,103.56786183000077,53544.17089488
2023-10-26,16:17:00.000,299,11030910,13405,0,1698337019,13083.113366109996,103.58900921999884,53544.212817600004
2023-10-26,16:17:01.000,299,11030921,13685,0,1698337020,13083.04600301,103.63130400000227,53544.17089488
2023-10-26,16:17:02.000,299,11030951,13565,0,1698337021,13083.052739319995,103.71589356000186,53544.17089488
2023-10-26,16:17:03.000,299,11030911,13525,0,1698337022,13083.06621194,103.70179530000314,53544.24076608
2023-10-26,16:17:04.000,299,11030831,13605,0,1698337023,13083.02579408,103.72294269000122,53544.212817600004
2023-10-26,16:17:05.000,299,11030935,13605,0,1698337024,13082.99884883999,103.82867963999888,53544.21980472
2023-10-26,16:17:06.000,299,11030926,13725,0,1698337025,13082.951694669995,103.96261311000126,53544.25474032001
2023-10-26,16:17:07.000,299,11030930,13405,0,1698337026,13082.951694669995,104.11769397000171,53544.33858576
2023-10-26,16:17:08.000,299,11030899,13605,0,1698337027,13082.891067879995,104.20933266000065,53544.26172744
2023-10-26,16:17:09.000,299,11030895,13445,0,1698337028,13082.80349585,104.29392222000024,53544.26172744
2023-10-26,16:17:10.000,299,11030889,13565,0,1698337029,13082.790023229994,104.35031526000239,53544.345572879996
2023-10-26,16:17:11.000,299,11030884,13405,0,1698337030,13082.614879169989,104.45605221000005,53544.29666304
2023-10-26,16:17:12.000,299,11030857,13365,0,1698337031,13082.486889279993,104.59703481000179,53544.30365016001
2023-10-26,16:17:13.000,299,11030928,13405,0,1698337032,13082.426262489993,104.74506654000288,53544.37352136001
2023-10-26,16:17:14.000,299,11030889,13645,0,1698337033,13082.156810089997,104.81555784000375,53544.345572879996
2023-10-26,16:17:15.000,299,11030924,13445,0,1698337034,13082.028820200001,104.95654043999821,53544.35954712
2023-10-26,16:17:16.000,299,11030934,13485,0,1698337035,13081.981666029991,105.01293348000036,53544.35954712
2023-10-26,16:17:17.000,299,11030896,13565,0,1698337036,13081.88735769,105.07637565000186,53544.345572879996
2023-10-26,16:17:18.000,299,11030875,13565,0,1698337037,13081.69874100999,105.08342478000122,53544.33858576
2023-10-26,16:17:19.000,299,11030886,13445,0,1698337038,13081.47644277999,105.15391608000209,53544.21980472
2023-10-26,16:17:20.000,299,11030993,13565,0,1698337039,13081.388870749994,105.24555477000104,53544.2477532
2023-10-26,16:17:21.000,299,11030927,13605,0,1698337040,13081.308035029993,105.28784955000447,53544.26172744
2023-10-26,16:17:22.000,299,11030872,13725,0,1698337041,13081.240671929998,105.23145651000232,53544.24076608
2023-10-26,16:17:23.000,299,11030919,13565,0,1698337042,13081.200254069998,105.17506347000017,53544.212817600004
2023-10-26,16:17:24.000,299,11030885,13445,0,1698337043,13081.173308830002,105.2173582500036,53544.177881999996
2023-10-26,16:17:25.000,299,11030827,13405,0,1698337044,13081.119418349997,105.23145651000232,53544.163907760005
2023-10-26,16:17:26.000,299,11030946,13445,0,1698337045,13081.112682040002,105.21030912000424,53544.114997920005
2023-10-26,16:17:27.000,299,11030903,13765,0,1698337046,13081.105945729993,105.24555477000104,53544.03813960001
2023-10-26,16:17:28.000,299,11030889,13645,0,1698337047,13081.038582629997,105.18211259999953,53544.01717824001
2023-10-26,16:17:29.000,299,11030917,13245,0,1698337048,13080.849965950001,105.15391608000209,53543.90538432
2023-10-26,16:17:30.000,299,11030876,13285,0,1698337049,13080.775866539996,105.18211259999953,53543.898397200006
2023-10-26,16:17:31.000,299,11030891,13205,0,1698337050,13080.802811779991,105.16096521000145,53543.92634568
2023-10-26,16:17:32.000,299,11030860,13445,0,1698337051,13080.836493329996,105.21030912000424,53543.91237144
2023-10-26,16:17:33.000,299,11030870,13485,0,1698337052,13080.823020709991,105.17506347000017,53543.92634568
2023-10-26,16:17:34.000,299,11030906,13925,0,1698337053,13080.735448679996,105.11867042999802,53543.80756464
2023-10-26,16:17:35.000,299,11030928,13525,0,1698337054,13080.70850344,105.15391608000209,53543.75166768001
2023-10-26,16:17:36.000,299,11030855,13445,0,1698337055,13080.695030819996,105.16096521000145,53543.72371920001
2023-10-26,16:17:37.000,299,11030881,13765,0,1698337056,13080.674821889996,105.2526039000004,53543.709744960004
2023-10-26,16:17:38.000,299,11030921,13405,0,1698337057,13080.68155819999,105.35834084999806,53543.69577072
2023-10-26,16:17:39.000,299,11030859,13285,0,1698337058,13080.695030819996,105.44997954000428,53543.62589952
2023-10-26,16:17:40.000,299,11030883,13605,0,1698337059,13080.721976059991,105.464077800003,53543.58397680001
2023-10-26,16:17:41.000,299,11030900,13485,0,1698337060,13080.68829451,105.49227432000043,53543.58397680001
2023-10-26,16:17:42.000,299,11030913,13245,0,1698337061,13080.721976059991,105.59096213999874,53543.493144240005
2023-10-26,16:17:43.000,299,11030880,13445,0,1698337062,13080.782602849991,105.69669909000368,53543.444234400005
2023-10-26,16:17:44.000,299,11030925,13405,0,1698337063,13080.823020709991,105.69669909000368,53543.325453360005
2023-10-26,16:17:45.000,299,11030916,13485,0,1698337064,13080.910592740001,105.67555169999832,53543.34641472001
2023-10-26,16:17:46.000,299,11030839,13965,0,1698337065,13081.004901079992,105.75309212999855,53543.339427599996
2023-10-26,16:17:47.000,299,11030929,13565,0,1698337066,13081.105945729993,105.70374822000304,53543.35340184
2023-10-26,16:17:48.000,299,11030947,13245,0,1698337067,13081.159836209998,105.79538691000198,53543.276543520005
2023-10-26,16:17:49.000,299,11030919,13445,0,1698337068,13081.220462999998,105.92227124999772,53543.17872384001
2023-10-26,16:17:50.000,299,11030950,13565,0,1698337069,13081.334980269989,106.04210646000138,53543.1647496
2023-10-26,16:17:51.000,299,11030890,13645,0,1698337070,13081.355189199989,106.07735210999817,53543.06692992
2023-10-26,16:17:52.000,299,11030895,13405,0,1698337071,13081.456233849989,106.0562047200001,53543.08789128
2023-10-26,16:17:53.000,299,11030890,13765,0,1698337072,13081.47644277999,106.06325384999946,53542.96911024
2023-10-26,16:17:54.000,299,11030855,13885,0,1698337073,13081.523596949999,106.09849950000353,53542.871290560004
2023-10-26,16:17:55.000,299,11030904,13485,0,1698337074,13081.55727849999,106.11259776000225,53542.80840648
2023-10-26,16:17:56.000,299,11030879,13245,0,1698337075,13081.68526839,106.1196468900016,53542.80141936
2023-10-26,16:17:57.000,299,11030881,13525,0,1698337076,13081.772840419995,106.07030297999881,53542.85731632
2023-10-26,16:17:58.000,299,11030909,13245,0,1698337077,13081.853676139996,106.1548925399984,53542.75949664
2023-10-26,16:17:59.000,299,11030890,13645,0,1698337078,13081.90756662,106.17603993000375,53542.703599680004
2023-10-26,16:18:00.000,299,11030934,13685,0,1698337079,13081.873885069996,106.20423645000119,53542.54289592
2023-10-26,16:18:01.000,299,11030865,13245,0,1698337080,13081.974929719996,106.1548925399984,53542.50796032001
2023-10-26,16:18:02.000,299,11030840,13565,0,1698337081,13082.042292819991,106.1196468900016,53542.50097320001
2023-10-26,16:18:03.000,299,11030902,13565,0,1698337082,13082.156810089997,106.1548925399984,53542.47302472
2023-10-26,16:18:04.000,299,11030872,13445,0,1698337083,13082.163546399992,106.21128558000055,53542.28437248
2023-10-26,16:18:05.000,299,11030915,13485,0,1698337084,13082.271327360002,106.28177688000142,53542.3262952
2023-10-26,16:18:06.000,299,11030893,13285,0,1698337085,13082.419526179998,106.31702252999821,53542.27738536
2023-10-26,16:18:07.000,299,11030912,13525,0,1698337086,13082.439735109998,106.38046469999972,53542.23546264
2023-10-26,16:18:08.000,299,11030920,13485,0,1698337087,13082.473416659988,106.42275948000315,53542.15860432
2023-10-26,16:18:09.000,299,11030897,13565,0,1698337088,13082.527307139993,106.5143981700021,53542.04681040001
2023-10-26,16:18:10.000,299,11030871,13405,0,1698337089,13082.601406549999,106.6130859900004,53542.02584904001
2023-10-26,16:18:11.000,299,11030874,13445,0,1698337090,13082.668769649994,106.73292120000406,53541.96995208
2023-10-26,16:18:12.000,299,11030951,14085,0,1698337091,13082.81696846999,106.9232477100013,53541.92802936001
2023-10-26,16:18:13.000,299,11030919,13405,0,1698337092,13082.911276809995,107.0712794400024,53541.8721324
2023-10-26,16:18:14.000,299,11030969,13565,0,1698337093,13082.95843097999,107.22636030000285,53541.82322256
2023-10-26,16:18:15.000,299,11030912,13565,0,1698337094,13082.91801311999,107.24045856000157,53541.70444152
2023-10-26,16:18:16.000,299,11030920,13485,0,1698337095,13082.98537622,107.34619550999923,53541.6275832
2023-10-26,16:18:17.000,299,11030929,13645,0,1698337096,13083.032530389995,107.4166868100001,53541.648544560005
2023-10-26,16:18:18.000,299,11030901,13205,0,1698337097,13083.16725659,107.42373593999946,53541.56469912
2023-10-26,16:18:19.000,299,11030927,13485,0,1698337098,13083.207674450001,107.57176767000055,53541.56469912
2023-10-26,16:18:20.000,299,11030916,13445,0,1698337099,13083.14704766,107.57881679999991,53541.49482792001
2023-10-26,16:18:21.000,299,11030880,13685,0,1698337100,13083.214410759996,107.62111158000334,53541.44591808
2023-10-26,16:18:22.000,299,11030871,13485,0,1698337101,13083.261564929991,107.74799591999908,53541.39002112
2023-10-26,16:18:23.000,299,11030918,13485,0,1698337102,13083.295246479996,107.81143809000059,53541.28521432001
2023-10-26,16:18:24.000,299,11030891,13725,0,1698337103,13083.281773859992,107.88192939000146,53541.15944616001
2023-10-26,16:18:25.000,299,11030909,13565,0,1698337104,13083.389554820002,107.92422417000489,53541.06861360001
2023-10-26,16:18:26.000,299,11030946,13325,0,1698337105,13083.429972680002,107.95946982000169,53541.11752344001
2023-10-26,16:18:27.000,299,11030849,13325,0,1698337106,13083.490599470002,108.02996112000255,53540.977781040005
2023-10-26,16:18:28.000,299,11030855,13405,0,1698337107,13083.456917919997,108.07930502999807,53540.94284544
2023-10-26,16:18:29.000,299,11030946,13485,0,1698337108,13083.517544709997,108.06520676999935,53540.859000000004
2023-10-26,16:18:30.000,299,11030899,13645,0,1698337109,13083.645534599993,108.06520676999935,53540.84502576
2023-10-26,16:18:31.000,299,11030901,13765,0,1698337110,13083.766788179993,108.0863541600047,53540.7192576
2023-10-26,16:18:32.000,299,11030930,13565,0,1698337111,13083.881305449999,108.05110851000063,53540.62143792
2023-10-26,16:18:33.000,299,11030909,13405,0,1698337112,13083.941932239999,108.0863541600047,53540.50265688
2023-10-26,16:18:34.000,299,11030884,13765,0,1698337113,13083.928459619994,108.11455068000214,53540.4397728
2023-10-26,16:18:35.000,299,11030906,13445,0,1698337114,13083.989086409994,108.14979632999894,53540.4048372
2023-10-26,16:18:36.000,299,11030880,13285,0,1698337115,13084.090131059995,108.12864894000086,53540.45374704
2023-10-26,16:18:37.000,299,11030870,13485,0,1698337116,13084.16423047,108.12864894000086,53540.36291448
2023-10-26,16:18:38.000,299,11030910,13445,0,1698337117,13084.191175709995,108.17094372000429,53540.307017520005
2023-10-26,16:18:39.000,299,11030930,13685,0,1698337118,13084.24506619,108.25553328000387,53540.16727512
2023-10-26,16:18:40.000,299,11030880,13845,0,1698337119,13084.272011429995,108.34012284000346,53540.14631376
2023-10-26,16:18:41.000,299,11030882,13485,0,1698337120,13084.312429289996,108.3330737100041,53540.11836528
2023-10-26,16:18:42.000,299,11030886,13405,0,1698337121,13084.27874773999,108.4317615300024,53540.01355848001
2023-10-26,16:18:43.000,299,11030867,13805,0,1698337122,13084.34611084,108.52340022000135,53539.922725920005
2023-10-26,16:18:44.000,299,11030897,13405,0,1698337123,13084.3865287,108.62208803999965,53539.8808032
2023-10-26,16:18:45.000,299,11030920,13525,0,1698337124,13084.359583459991,108.70667759999924,53539.803944880005
2023-10-26,16:18:46.000,299,11030947,13845,0,1698337125,13084.480837039991,108.84766020000097,53539.7410608
2023-10-26,16:18:47.000,299,11030887,13245,0,1698337126,13084.548200140001,108.93224976000056,53539.65022824001
2023-10-26,16:18:48.000,299,11030893,13365,0,1698337127,13084.622299549992,108.98159367000335,53539.61529264
2023-10-26,16:18:49.000,299,11030886,13525,0,1698337128,13084.602090619992,109.1366745300038,53539.46157600001
2023-10-26,16:18:50.000,299,11030888,13605,0,1698337129,13084.662717409992,109.1719201800006,53539.44061464001
2023-10-26,16:18:51.000,299,11030918,13525,0,1698337130,13084.770498370002,109.2706079999989,53539.46157600001
2023-10-26,16:18:52.000,299,11030921,13405,0,1698337131,13084.851334090003,109.34109929999977,53539.3567692
2023-10-26,16:18:53.000,299,11030885,13605,0,1698337132,13084.979323979998,109.41863973,53539.37773056
2023-10-26,16:18:54.000,299,11030925,13525,0,1698337133,13085.147731729994,109.55257320000237,53539.349782080004
2023-10-26,16:18:55.000,299,11030900,13165,0,1698337134,13085.21509482999,109.64421189000132,53539.11920712
2023-10-26,16:18:56.000,299,11030888,13605,0,1698337135,13085.309403169995,109.72175232000154,53539.09824576
2023-10-26,16:18:57.000,299,11030936,13485,0,1698337136,13085.39697519999,109.77814536000369,53539.00741320001
2023-10-26,16:18:58.000,299,11030909,13605,0,1698337137,13085.58559188,109.84863666000456,53539.04933592
2023-10-26,16:18:59.000,299,11030922,13325,0,1698337138,13085.760735939992,109.91207882999879,53539.06331016
2023-10-26,16:19:00.000,299,11030915,13245,0,1698337139,13085.861780589992,109.95437361000222,53539.014400320004
2023-10-26,16:19:01.000,299,11030856,13565,0,1698337140,13085.949352620002,110.01076665000437,53538.916580640005
2023-10-26,16:19:02.000,299,11030930,13325,0,1698337141,13086.023452029993,110.06011055999988,53538.95151624
2023-10-26,16:19:03.000,299,11030889,13405,0,1698337142,13086.158178229998,110.1869949000029,53538.846709440004
2023-10-26,16:19:04.000,299,11030930,13245,0,1698337143,13086.205332399993,110.22928967999906,53538.73491552
2023-10-26,16:19:05.000,299,11030936,13525,0,1698337144,13086.286168119994,110.27158446000249,53538.651070080006
2023-10-26,16:19:06.000,299,11030923,13525,0,1698337145,13086.41415800999,110.34207576000335,53538.71395416
2023-10-26,16:19:07.000,299,11030855,13845,0,1698337146,13086.528675279995,110.41256706000422,53538.68600568
2023-10-26,16:19:08.000,299,11030892,13445,0,1698337147,13086.51520265999,110.47600922999845,53538.588186
2023-10-26,16:19:09.000,299,11030864,13605,0,1698337148,13086.64319255,110.54650052999932,53538.53927616
2023-10-26,16:19:10.000,299,11030929,13765,0,1698337149,13086.818336609991,110.56764792000467,53538.49036632
2023-10-26,16:19:11.000,299,11030902,13765,0,1698337150,13086.959799119992,110.6310900899989,53538.37158528
2023-10-26,16:19:12.000,299,11030855,13845,0,1698337151,13087.067580080002,110.62404095999955,53538.37158528
2023-10-26,16:19:13.000,299,11030897,13365,0,1698337152,13087.222515209993,110.6804340000017,53538.32966256
2023-10-26,16:19:14.000,299,11030836,13645,0,1698337153,13087.330296169988,110.6804340000017,53538.14101032001
2023-10-26,16:19:15.000,299,11030903,13205,0,1698337154,13087.471758679989,110.72272877999785,53538.12004896001
2023-10-26,16:19:16.000,299,11030921,13645,0,1698337155,13087.69405690999,110.75092530000256,53538.14101032001
2023-10-26,16:19:17.000,299,11030916,13285,0,1698337156,13087.768156319995,110.84256399000151,53538.08511336
2023-10-26,16:19:18.000,299,11030881,13285,0,1698337157,13087.94330038,110.9271535500011,53538.03620352
2023-10-26,16:19:19.000,299,11030871,13645,0,1698337158,13087.990454549996,110.97649746000388,53537.90344824001
2023-10-26,16:19:20.000,299,11030892,13525,0,1698337159,13088.125180750001,111.01174311000068,53537.87549976
2023-10-26,16:19:21.000,299,11030858,13725,0,1698337160,13088.286852190002,111.11043092999898,53537.83357704001
2023-10-26,16:19:22.000,299,11030930,13325,0,1698337161,13088.401369459993,111.16682397000113,53537.82658992
2023-10-26,16:19:23.000,299,11030908,13685,0,1698337162,13088.556304589998,111.2725609199988,53537.79864144
2023-10-26,16:19:24.000,299,11030935,13605,0,1698337163,13088.677558169999,111.31485570000223,53537.70780888
2023-10-26,16:19:25.000,299,11030912,13605,0,1698337164,13088.724712339994,111.36419960999774,53537.65889904
2023-10-26,16:19:26.000,299,11030858,13725,0,1698337165,13088.87964747,111.42059264999989,53537.65191192
2023-10-26,16:19:27.000,299,11030888,13445,0,1698337166,13088.98069212,111.47698569000204,53537.56107936
2023-10-26,16:19:28.000,299,11030976,13405,0,1698337167,13089.13562724999,111.51223133999883,53537.54710512001
2023-10-26,16:19:29.000,299,11030880,13605,0,1698337168,13089.189517729996,111.5827226399997,53537.39338848
2023-10-26,16:19:30.000,299,11030848,13325,0,1698337169,13089.283826070001,111.59682089999842,53537.38640136
2023-10-26,16:19:31.000,299,11030871,13325,0,1698337170,13089.546542160002,111.66731219999929,53537.407362720005
2023-10-26,16:19:32.000,299,11030882,13445,0,1698337171,13089.721686219993,111.66026306999993,53537.337491520004
2023-10-26,16:19:33.000,299,11030946,13405,0,1698337172,13089.789049319988,111.73780350000015,53537.33050440001
2023-10-26,16:19:34.000,299,11030912,13765,0,1698337173,13089.950720759989,111.7941965400023,53537.28159456001
2023-10-26,16:19:35.000,299,11030862,13605,0,1698337174,13090.045029099994,111.80829480000102,53537.12787792
2023-10-26,16:19:36.000,299,11030916,13405,0,1698337175,13090.226909469995,111.91403174999868,53537.09294232001
2023-10-26,16:19:37.000,299,11030907,13485,0,1698337176,13090.449207699996,112.04796522000106,53537.0510196
2023-10-26,16:19:38.000,299,11030875,13525,0,1698337177,13090.651296999997,112.09026000000449,53537.03704536
2023-10-26,16:19:39.000,299,11030955,13725,0,1698337178,13090.792759509997,112.14665303999936,53537.03704536
2023-10-26,16:19:40.000,299,11030894,13685,0,1698337179,13090.967903569988,112.21714434000023,53536.91826432
2023-10-26,16:19:41.000,299,11030909,13405,0,1698337180,13091.095893459998,112.24534085999767,53536.93223856
2023-10-26,16:19:42.000,299,11030897,13565,0,1698337181,13091.304719069994,112.2876356400011,53536.93922568
2023-10-26,16:19:43.000,299,11030901,13205,0,1698337182,13091.41923634,112.31583215999854,53536.86935448
2023-10-26,16:19:44.000,299,11030899,13405,0,1698337183,13091.57417146999,112.39337258999876,53536.86935448
2023-10-26,16:19:45.000,299,11030871,13445,0,1698337184,13091.668479809996,112.41451998000412,53536.86236736
2023-10-26,16:19:46.000,299,11030925,13365,0,1698337185,13091.735842909991,112.41451998000412,53536.67371512
2023-10-26,16:19:47.000,299,11030916,13325,0,1698337186,13091.924459590002,112.50615867000306,53536.71563784
2023-10-26,16:19:48.000,299,11030913,13645,0,1698337187,13092.146757819988,112.47091301999899,53536.71563784
2023-10-26,16:19:49.000,299,11030880,13525,0,1698337188,13092.288220329989,112.47091301999899,53536.7016636
2023-10-26,16:19:50.000,299,11030902,13845,0,1698337189,13092.422946529994,112.45681476000027,53536.64576664
2023-10-26,16:19:51.000,299,11030927,13405,0,1698337190,13092.443155459994,112.52025693000178,53536.617818160004
2023-10-26,16:19:52.000,299,11030920,13405,0,1698337191,13092.59809059,112.4356673700022,53536.519998480006
2023-10-26,16:19:53.000,299,11030896,13605,0,1698337192,13092.786707269996,112.46386388999963,53536.5269856
2023-10-26,16:19:54.000,299,11030898,13605,0,1698337193,13092.921433470001,112.44271650000155,53536.42916592
2023-10-26,16:19:55.000,299,11030930,13605,0,1698337194,13093.116786459992,112.44976563000091,53536.450127280004
2023-10-26,16:19:56.000,299,11030944,13405,0,1698337195,13093.325612070003,112.4356673700022,53536.42916592
2023-10-26,16:19:57.000,299,11030888,13805,0,1698337196,13093.467074579989,112.4991095400037,53536.401217440005
2023-10-26,16:19:58.000,299,11030917,13405,0,1698337197,13093.574855539999,112.60484649000136,53536.352307600006
2023-10-26,16:19:59.000,299,11030882,13405,0,1698337198,13093.70958173999,112.68238692000159,53536.27544928001
2023-10-26,16:20:00.000,299,11030874,13445,0,1698337199,13093.87125317999,112.71058343999903,53536.233526560005
2023-10-26,16:20:01.000,299,11030912,13485,0,1698337200,13093.97229782999,112.76697648000118,53536.19859096
2023-10-26,16:20:02.000,299,11030884,13485,0,1698337201,13094.181123440001,112.82336952000333,53536.233526560005
2023-10-26,16:20:03.000,299,11030838,13405,0,1698337202,13094.282168090002,112.8445169100014,53536.20557808001
2023-10-26,16:20:04.000,299,11030911,13525,0,1698337203,13094.363003810002,112.85861517000012,53536.142694
2023-10-26,16:20:05.000,299,11030867,13605,0,1698337204,13094.531411559998,112.86566429999948,53536.05884856001
2023-10-26,16:20:06.000,299,11030953,13765,0,1698337205,13094.672874069998,112.83041865000268,53536.07980992
2023-10-26,16:20:07.000,299,11030865,13645,0,1698337206,13094.854754439999,112.87271342999884,53535.995964480004
2023-10-26,16:20:08.000,299,11030923,13365,0,1698337207,13095.07705267,112.86566429999948,53535.97500312
2023-10-26,16:20:09.000,299,11030890,13325,0,1698337208,13095.21851518,112.83041865000268,53535.89115768001
2023-10-26,16:20:10.000,299,11030851,13445,0,1698337209,13095.407131859996,112.76697648000118,53535.849234960006
2023-10-26,16:20:11.000,299,11030908,13485,0,1698337210,13095.609221159997,112.75992735000182,53535.87718344
2023-10-26,16:20:12.000,299,11030840,13325,0,1698337211,13095.770892599998,112.71763256999839,53535.90513192
2023-10-26,16:20:13.000,299,11030900,13645,0,1698337212,13095.892146179998,112.73877996000374,53535.88417056
2023-10-26,16:20:14.000,299,11030898,13365,0,1698337213,13096.080762859994,112.75992735000182,53535.82128648001
2023-10-26,16:20:15.000,299,11030826,13645,0,1698337214,13096.20875274999,112.69648518000031,53535.82128648001
2023-10-26,16:20:16.000,299,11030876,13685,0,1698337215,13096.35021525999,112.64009213999816,53535.87019632001
2023-10-26,16:20:17.000,299,11030858,13645,0,1698337216,13096.579249800001,112.55550257999857,53535.82128648001
2023-10-26,16:20:18.000,299,11030861,13605,0,1698337217,13096.707239689997,112.54140431999986,53535.88417056
2023-10-26,16:20:19.000,299,11030930,13765,0,1698337218,13096.761130170002,112.50615867000306,53535.79333800001
2023-10-26,16:20:20.000,299,11030916,13565,0,1698337219,13096.868911129997,112.5343551900005,53535.849234960006
2023-10-26,16:20:21.000,299,11030880,13485,0,1698337220,13096.996901019993,112.52025693000178,53535.94006752001
2023-10-26,16:20:22.000,299,11030915,13645,0,1698337221,13097.172045079998,112.45681476000027,53535.828273600004
2023-10-26,16:20:23.000,299,11030868,13485,0,1698337222,13097.28656234999,112.47091301999899,53535.800325120006
2023-10-26,16:20:24.000,299,11030955,13325,0,1698337223,13097.421288549995,112.4850112799977,53535.79333800001
2023-10-26,16:20:25.000,299,11030908,13445,0,1698337224,13097.56948736999,112.47796214999835,53535.71647968
2023-10-26,16:20:26.000,299,11030894,13285,0,1698337225,13097.69074094999,112.4850112799977,53535.800325120006
2023-10-26,16:20:27.000,299,11030907,13445,0,1698337226,13097.798521910001,112.3863234599994,53535.77237664001
2023-10-26,16:20:28.000,299,11030909,13845,0,1698337227,13097.892830249992,112.44271650000155,53535.70250544001
2023-10-26,16:20:29.000,299,11030886,13525,0,1698337228,13097.973665969992,112.42861824000283,53535.730453920005
2023-10-26,16:20:30.000,299,11030838,13325,0,1698337229,13098.094919549992,112.42861824000283,53535.75141528001
2023-10-26,16:20:31.000,299,11030846,13365,0,1698337230,13098.189227889998,112.41451998000412,53535.80731224
2023-10-26,16:20:32.000,299,11030879,13885,0,1698337231,13098.243118369988,112.30878302999918,53535.71647968
2023-10-26,16:20:33.000,299,11030851,13285,0,1698337232,13098.303745159988,112.33697955000389,53535.67455696001
2023-10-26,16:20:34.000,299,11030877,13605,0,1698337233,13098.297008849993,112.28058651000174,53535.62564712001
2023-10-26,16:20:35.000,299,11030945,13605,0,1698337234,13098.384580879989,112.23829172999831,53535.55577592001
2023-10-26,16:20:36.000,299,11030847,13405,0,1698337235,13098.404789809989,112.22419346999959,53535.513853200006
2023-10-26,16:20:37.000,299,11030883,13245,0,1698337236,13098.57319756,112.13255478000065,53535.59071152
2023-10-26,16:20:38.000,299,11030875,13765,0,1698337237,13098.68771482999,112.11140739000257,53535.55577592001
2023-10-26,16:20:39.000,299,11030922,13565,0,1698337238,13098.81570472,112.12550565000129,53535.464943360006
2023-10-26,16:20:40.000,299,11030936,13525,0,1698337239,13098.822441029995,112.04796522000106,53535.4090464
2023-10-26,16:20:41.000,299,11030908,13245,0,1698337240,13098.990848779991,111.95632653000212,53535.36712368001
2023-10-26,16:20:42.000,299,11030895,13725,0,1698337241,13099.105366049997,111.93517914000404,53535.36712368001
2023-10-26,16:20:43.000,299,11030858,13645,0,1698337242,13099.293982729992,111.89288436000061,53535.35314944
2023-10-26,16:20:44.000,299,11030852,13645,0,1698337243,13099.395027379993,111.84354044999782,53535.35314944
2023-10-26,16:20:45.000,299,11030882,13605,0,1698337244,13099.489335719998,111.80829480000102,53535.33218808
2023-10-26,16:20:46.000,299,11030832,13525,0,1698337245,13099.630798229999,111.75895088999823,53535.31122672
2023-10-26,16:20:47.000,299,11030896,13525,0,1698337246,13099.70489763999,111.77304915000423,53535.2343684
2023-10-26,16:20:48.000,299,11030850,13365,0,1698337247,13099.778997049994,111.75895088999823,53535.227381280005
2023-10-26,16:20:49.000,299,11030893,13565,0,1698337248,13099.87330539,111.74485262999951,53535.094626
2023-10-26,16:20:50.000,299,11030874,13685,0,1698337249,13099.96761372999,111.681410459998,53535.11558736
2023-10-26,16:20:51.000,299,11030922,13965,0,1698337250,13100.102339929996,111.68845959000464,53535.157510080004
2023-10-26,16:20:52.000,299,11030920,13525,0,1698337251,13100.19664827,111.695508720004,53535.178471440006
2023-10-26,16:20:53.000,299,11030902,13525,0,1698337252,13100.311165539992,111.67436132999865,53535.10161312001
2023-10-26,16:20:54.000,299,11030908,13565,0,1698337253,13100.371792329992,111.64616481000121,53535.03872904
2023-10-26,16:20:55.000,299,11030906,13765,0,1698337254,13100.371792329992,111.66026306999993,53534.93392224001
2023-10-26,16:20:56.000,299,11030905,13485,0,1698337255,13100.573881629993,111.61091916000441,53534.95488360001
2023-10-26,16:20:57.000,299,11030901,13605,0,1698337256,13100.769234619998,111.51223133999883,53534.91296088001
2023-10-26,16:20:58.000,299,11030877,13925,0,1698337257,13100.836597719994,111.49108395000076,53534.89898664
2023-10-26,16:20:59.000,299,11030898,13445,0,1698337258,13101.07236857,111.45583830000396,53534.87802528
2023-10-26,16:21:00.000,299,11030837,13285,0,1698337259,13101.23404001,111.34305221999966,53534.83610256001
2023-10-26,16:21:01.000,299,11030888,13565,0,1698337260,13101.442865619996,111.37829787000373,53534.85706392
2023-10-26,16:21:02.000,299,11030913,13525,0,1698337261,13101.611273369992,111.30075744000351,53534.83610256001
2023-10-26,16:21:03.000,299,11030883,13325,0,1698337262,13101.813362669993,111.22321701000328,53534.773218480004
2023-10-26,16:21:04.000,299,11030863,13525,0,1698337263,13101.961561489989,111.20206961999793,53534.73828288
2023-10-26,16:21:05.000,299,11030927,13925,0,1698337264,13102.10302399999,111.1386274500037,53534.69636016001
2023-10-26,16:21:06.000,299,11030898,13605,0,1698337265,13102.298376989995,111.07518528000219,53534.74527000001
2023-10-26,16:21:07.000,299,11030789,13165,0,1698337266,13102.439839499995,111.03993962999812,53534.724308640005
2023-10-26,16:21:08.000,299,11030870,13685,0,1698337267,13102.628456179991,111.0258413699994,53534.7103344
2023-10-26,16:21:09.000,299,11030948,13565,0,1698337268,13102.769918689992,111.0258413699994,53534.71732152001
2023-10-26,16:21:10.000,299,11030845,13565,0,1698337269,13102.918117510002,111.01879224000004,53534.73828288
2023-10-26,16:21:11.000,299,11030933,13445,0,1698337270,13102.978744300002,111.03993962999812,53534.7103344
2023-10-26,16:21:12.000,299,11030960,13725,0,1698337271,13103.052843709993,111.00469398000132,53534.7103344
2023-10-26,16:21:13.000,299,11030833,13525,0,1698337272,13103.180833599989,110.98354659000324,53534.63347608
2023-10-26,16:21:14.000,299,11030910,13285,0,1698337273,13103.281878249989,110.84256399000151,53534.61251472
2023-10-26,16:21:15.000,299,11030876,13405,0,1698337274,13103.48396754999,110.76502356000128,53534.61251472
2023-10-26,16:21:16.000,299,11030823,13565,0,1698337275,13103.66584791999,110.71567964999849,53534.68937304
2023-10-26,16:21:17.000,299,11030901,13605,0,1698337276,13103.881409839996,110.63813921999827,53534.7103344
2023-10-26,16:21:18.000,299,11030860,13445,0,1698337277,13104.009399729992,110.56059878999804,53534.675398800005
2023-10-26,16:21:19.000,299,11030880,13685,0,1698337278,13104.218225340002,110.49010749000445,53534.61950184001
2023-10-26,16:21:20.000,299,11030862,13565,0,1698337279,13104.420314639989,110.36322315000143,53534.56360488
2023-10-26,16:21:21.000,299,11030876,13845,0,1698337280,13104.64261286999,110.24338793999777,53534.605527600004
2023-10-26,16:21:22.000,299,11030917,13365,0,1698337281,13104.878383719995,110.11650360000203,53534.6404632
2023-10-26,16:21:23.000,299,11030903,13605,0,1698337282,13105.134363500001,110.03896317000181,53534.724308640005
2023-10-26,16:21:24.000,299,11030942,13285,0,1698337283,13105.282562319997,109.96142274000158,53534.73129576
2023-10-26,16:21:25.000,299,11030831,13165,0,1698337284,13105.410552209993,109.91207882999879,53534.654437440004
2023-10-26,16:21:26.000,299,11030892,13445,0,1698337285,13105.531805789993,109.86978405000264,53534.773218480004
2023-10-26,16:21:27.000,299,11030895,13565,0,1698337286,13105.545278409998,109.88388231000135,53534.68937304
2023-10-26,16:21:28.000,299,11030879,13325,0,1698337287,13105.565487339998,109.80634188000113,53534.74527000001
2023-10-26,16:21:29.000,299,11030854,13565,0,1698337288,13105.565487339998,109.75699796999834,53534.675398800005
2023-10-26,16:21:30.000,299,11030884,13245,0,1698337289,13105.578959959988,109.67240840999875,53534.75225712
2023-10-26,16:21:31.000,299,11030937,13365,0,1698337290,13105.646323059998,109.62306450000324,53534.80116696
2023-10-26,16:21:32.000,299,11030870,13525,0,1698337291,13105.727158779999,109.4820819000015,53534.76623136001
2023-10-26,16:21:33.000,299,11030926,13565,0,1698337292,13105.706949849999,109.31995191000169,53534.724308640005
2023-10-26,16:21:34.000,299,11030902,13565,0,1698337293,13105.747367709999,109.19306756999868,53534.66841168001
2023-10-26,16:21:35.000,299,11030900,13765,0,1698337294,13105.76084032999,109.0732323600023,53534.66841168001
2023-10-26,16:21:36.000,299,11030898,13285,0,1698337295,13105.88209390999,108.87585671999841,53534.63347608
2023-10-26,16:21:37.000,299,11030871,13445,0,1698337296,13106.08418320999,108.68553021000116,53534.605527600004
2023-10-26,16:21:38.000,299,11030887,13725,0,1698337297,13106.198700479996,108.55864586999814,53534.59854048001
2023-10-26,16:21:39.000,299,11030927,13925,0,1698337298,13106.27279989,108.49520370000391,53534.56360488
2023-10-26,16:21:40.000,299,11030872,13445,0,1698337299,13106.407526089992,108.34717197000282,53534.54264352
2023-10-26,16:21:41.000,299,11030880,13445,0,1698337300,13106.427735019992,108.185041980003,53534.52168216
2023-10-26,16:21:42.000,299,11030923,13685,0,1698337301,13106.555724910002,108.02996112000255,53534.59155336
2023-10-26,16:21:43.000,299,11030909,13805,0,1698337302,13106.596142770002,107.92422417000489,53534.605527600004
2023-10-26,16:21:44.000,299,11030902,13685,0,1698337303,13106.596142770002,107.79029070000252,53534.47975944001
2023-10-26,16:21:45.000,299,11030900,13485,0,1698337304,13106.596142770002,107.726848530001,53534.42386248
2023-10-26,16:21:46.000,299,11030882,13725,0,1698337305,13106.575933840002,107.65635723000014,53534.43084960001
2023-10-26,16:21:47.000,299,11030929,13725,0,1698337306,13106.575933840002,107.55766941000184,53534.486746560004
2023-10-26,16:21:48.000,299,11030832,13205,0,1698337307,13106.528779669992,107.40258855000138,53534.38193976001
2023-10-26,16:21:49.000,299,11030894,13325,0,1698337308,13106.481625499997,107.39553942000202,53534.30508144
2023-10-26,16:21:50.000,299,11030921,13285,0,1698337309,13106.400789779997,107.26865507999901,53534.36796552
2023-10-26,16:21:51.000,299,11030897,13285,0,1698337310,13106.319954059996,107.26160594999965,53534.2561716
2023-10-26,16:21:52.000,299,11030942,13565,0,1698337311,13106.218909409996,107.20521291000478,53534.20726176
2023-10-26,16:21:53.000,299,11030891,13365,0,1698337312,13106.16501892999,107.12062334999791,53534.19328752001
2023-10-26,16:21:54.000,299,11030863,13325,0,1698337313,13106.117864759995,107.00783727000089,53534.09546784001
2023-10-26,16:21:55.000,299,11030907,13565,0,1698337314,13106.04376534999,106.90914945000259,53534.053545120005
2023-10-26,16:21:56.000,299,11030918,13565,0,1698337315,13106.057237969995,106.77521598000021,53534.123416320006
2023-10-26,16:21:57.000,299,11030853,13445,0,1698337316,13105.96292962999,106.6130859900004,53534.053545120005
2023-10-26,16:21:58.000,299,11030892,13645,0,1698337317,13105.88209390999,106.50029991000338,53534.01860952
2023-10-26,16:21:59.000,299,11030848,13885,0,1698337318,13105.80125818999,106.38046469999972,53533.92777696001
2023-10-26,16:22:00.000,299,11030937,13285,0,1698337319,13105.754104019994,106.23948209999799,53533.788034560006
2023-10-26,16:22:01.000,299,11030921,13325,0,1698337320,13105.774312949994,106.22538383999927,53533.82995728001
2023-10-26,16:22:02.000,299,11030914,13325,0,1698337321,13105.76084032999,106.02800820000266,53533.81598304
2023-10-26,16:22:03.000,299,11030928,13365,0,1698337322,13105.82820343,105.95751690000179,53533.73912472001
2023-10-26,16:22:04.000,299,11030842,13685,0,1698337323,13105.807994499999,105.90112385999964,53533.68322776
2023-10-26,16:22:05.000,299,11030901,13525,0,1698337324,13105.774312949994,105.90112385999964,53533.63431792
2023-10-26,16:22:06.000,299,11030866,13285,0,1698337325,13105.727158779999,105.8729273400022,53533.6273308
2023-10-26,16:22:07.000,299,11030902,13565,0,1698337326,13105.572223649993,105.92227124999772,53533.61335656001
2023-10-26,16:22:08.000,299,11030849,13565,0,1698337327,13105.525069479998,105.91522211999836,53533.501562640005
2023-10-26,16:22:09.000,299,11030891,13405,0,1698337328,13105.336452800002,105.94341864000307,53533.44566568001
2023-10-26,16:22:10.000,299,11030915,13325,0,1698337329,13105.127627189991,105.8729273400022,53533.396755839996
2023-10-26,16:22:11.000,299,11030879,13925,0,1698337330,13104.98616467999,105.88702560000092,53533.42470432001
2023-10-26,16:22:12.000,299,11030895,13565,0,1698337331,13104.76386644999,105.7742395200039,53533.35483312001
2023-10-26,16:22:13.000,299,11030920,13125,0,1698337332,13104.54156821999,105.70374822000304,53533.32688464001
2023-10-26,16:22:14.000,299,11030881,13285,0,1698337333,13104.285588439998,105.64030605000153,53533.25701344001
2023-10-26,16:22:15.000,299,11030901,13445,0,1698337334,13104.022872349997,105.61210953000409,53533.13823240001
2023-10-26,16:22:16.000,299,11030876,13525,0,1698337335,13103.840991979996,105.47817606000172,53533.096309680004
2023-10-26,16:22:17.000,299,11030871,13365,0,1698337336,13103.787101499991,105.29489868000383,53533.00547712
2023-10-26,16:22:18.000,299,11030934,13485,0,1698337337,13103.638902679995,105.23145651000232,53532.97752864
2023-10-26,16:22:19.000,299,11030891,13445,0,1698337338,13103.537858029995,105.07637565000186,53532.893683199996
2023-10-26,16:22:20.000,299,11030887,13445,0,1698337339,13103.52438540999,104.94244217999949,53532.82381200001
2023-10-26,16:22:21.000,299,11030844,13285,0,1698337340,13103.558066959995,104.83670523000183,53532.781889280006
2023-10-26,16:22:22.000,299,11030914,13645,0,1698337341,13103.53112172,104.77326306000032,53532.77490216001
2023-10-26,16:22:23.000,299,11030898,13405,0,1698337342,13103.47049493,104.75211567000224,53532.69105672
2023-10-26,16:22:24.000,299,11030866,13445,0,1698337343,13103.369450279999,104.70277175999945,53532.57227568
2023-10-26,16:22:25.000,299,11030878,13325,0,1698337344,13103.32229610999,104.68162437000137,53532.53734008001
2023-10-26,16:22:26.000,299,11030934,13565,0,1698337345,13103.207778839998,104.62523132999922,53532.48843024001
2023-10-26,16:22:27.000,299,11030897,13765,0,1698337346,13103.093261569993,104.55474002999836,53532.48144312
2023-10-26,16:22:28.000,299,11030877,13525,0,1698337347,13102.938326440002,104.4137574300039,53532.474456
2023-10-26,16:22:29.000,299,11030880,13645,0,1698337348,13102.709291899992,104.32211873999768,53532.39759768001
2023-10-26,16:22:30.000,299,11030896,13325,0,1698337349,13102.45331212,104.27277483000216,53532.28580376
2023-10-26,16:22:31.000,299,11030904,13485,0,1698337350,13102.35226747,104.13884135999979,53532.257855280004
2023-10-26,16:22:32.000,299,11030897,13845,0,1698337351,13102.257959129995,104.04720267000084,53532.18099696001
2023-10-26,16:22:33.000,299,11030876,13445,0,1698337352,13102.12323292999,103.92736746000446,53532.16702272
2023-10-26,16:22:34.000,299,11030955,13325,0,1698337353,13102.035660899994,103.79343399000209,53532.041254560005
2023-10-26,16:22:35.000,299,11030947,13485,0,1698337354,13101.995243039994,103.7440900799993,53531.992344720005
2023-10-26,16:22:36.000,299,11030881,13485,0,1698337355,13101.921143629988,103.62425487000291,53531.887537919996
2023-10-26,16:22:37.000,299,11030888,13125,0,1698337356,13101.914407319993,103.53966531000333,53531.922473520004
2023-10-26,16:22:38.000,299,11030944,13365,0,1698337357,13101.853780529993,103.42687922999903,53531.775744000006
2023-10-26,16:22:39.000,299,11030896,12925,0,1698337358,13101.759472190002,103.33524054000009,53531.754782640004
2023-10-26,16:22:40.000,299,11030909,13085,0,1698337359,13101.698845400002,103.29294576000393,53531.66395008
2023-10-26,16:22:41.000,299,11030882,13245,0,1698337360,13101.698845400002,103.22245446000306,53531.552156159996
2023-10-26,16:22:42.000,299,11030886,13365,0,1698337361,13101.712318019992,103.08852099000069,53531.60106600001
2023-10-26,16:22:43.000,299,11030868,13605,0,1698337362,13101.745999569997,102.9052436100028,53531.58010464001
2023-10-26,16:22:44.000,299,11030908,13245,0,1698337363,13101.651691229992,102.82770318000257,53531.44734936
2023-10-26,16:22:45.000,299,11030845,13485,0,1698337364,13101.537173960001,102.7924575299985,53531.33555544
2023-10-26,16:22:46.000,299,11030931,13445,0,1698337365,13101.516965030001,102.67967145000148,53531.321581200005
2023-10-26,16:22:47.000,299,11030920,13245,0,1698337366,13101.422656689996,102.56688537000446,53531.272671360006
2023-10-26,16:22:48.000,299,11030854,13525,0,1698337367,13101.382238829996,102.52459059000103,53531.19581304001
2023-10-26,16:22:49.000,299,11030958,13565,0,1698337368,13101.281194179996,102.39065711999865,53531.07004488
2023-10-26,16:22:50.000,299,11030897,13605,0,1698337369,13101.24751262999,102.30606755999906,53531.02812216001
2023-10-26,16:22:51.000,299,11030824,13605,0,1698337370,13101.321612039996,102.26377278000291,53531.02113504
2023-10-26,16:22:52.000,299,11030871,13725,0,1698337371,13101.362029899996,102.15803582999797,53530.986199440005
2023-10-26,16:22:53.000,299,11030894,13485,0,1698337372,13101.33508466,102.03820062000159,53530.90934112001
2023-10-26,16:22:54.000,299,11030870,13285,0,1698337373,13101.32834834999,101.93951280000329,53530.82549568
2023-10-26,16:22:55.000,299,11030854,13845,0,1698337374,13101.321612039996,101.81967758999963,53530.76261160001
2023-10-26,16:22:56.000,299,11030891,13685,0,1698337375,13101.27445787,101.7068915100026,53530.650817680005
2023-10-26,16:22:57.000,299,11030907,13405,0,1698337376,13101.33508466,101.60115455999767,53530.59492072001
2023-10-26,16:22:58.000,299,11030864,13565,0,1698337377,13101.30813941999,101.45312283000385,53530.61588208
2023-10-26,16:22:59.000,299,11030934,13365,0,1698337378,13101.348557279991,101.33328762000019,53530.57395936001
2023-10-26,16:23:00.000,299,11030945,13405,0,1698337379,13101.2946668,101.16410850000102,53530.5180624
2023-10-26,16:23:01.000,299,11030921,13405,0,1698337380,13101.24751262999,101.06542068000272,53530.46915256
2023-10-26,16:23:02.000,299,11030903,13525,0,1698337381,13101.18688583999,100.9385363399997,53530.50408816001
2023-10-26,16:23:03.000,299,11030914,13805,0,1698337382,13101.16667690999,100.8046028700046,53530.40626848001
2023-10-26,16:23:04.000,299,11030900,13285,0,1698337383,13100.98479653999,100.63542374999815,53530.22460336
2023-10-26,16:23:05.000,299,11030896,13445,0,1698337384,13101.01174178,100.50149028000305,53530.09184808001
2023-10-26,16:23:06.000,299,11030893,13685,0,1698337385,13100.978060229994,100.38870419999876,53530.16870640001
2023-10-26,16:23:07.000,299,11030860,13245,0,1698337386,13100.978060229994,100.2829672500011,53530.15473216
2023-10-26,16:23:08.000,299,11030903,13605,0,1698337387,13100.910697129999,100.02919857000234,53530.05691248
2023-10-26,16:23:09.000,299,11030911,13765,0,1698337388,13100.90396081999,99.97280553000019,53529.97306704001
2023-10-26,16:23:10.000,299,11030904,13925,0,1698337389,13100.910697129999,99.89526509999996,53530.00800264
2023-10-26,16:23:11.000,299,11030882,13725,0,1698337390,13100.92416974999,99.86706858000252,53529.91717008
2023-10-26,16:23:12.000,299,11030902,13725,0,1698337391,13100.883751889989,99.83182292999845,53529.8892216
2023-10-26,16:23:13.000,299,11030885,13365,0,1698337392,13100.856806649994,99.76133163000486,53529.84031176
2023-10-26,16:23:14.000,299,11030872,13685,0,1698337393,13100.749025689998,99.70493859000271,53529.77742768
2023-10-26,16:23:15.000,299,11030896,13725,0,1698337394,13100.681662589988,99.70493859000271,53529.71454360001
2023-10-26,16:23:16.000,299,11030941,13605,0,1698337395,13100.627772109998,99.71198772000207,53529.73550496001
2023-10-26,16:23:17.000,299,11030832,13525,0,1698337396,13100.506518529997,99.69788946000335,53529.72851784
2023-10-26,16:23:18.000,299,11030924,13845,0,1698337397,13100.385264949997,99.75428249999823,53529.68659512001
2023-10-26,16:23:19.000,299,11030903,13645,0,1698337398,13100.102339929996,99.74723336999887,53529.63768528001
2023-10-26,16:23:20.000,299,11030926,14005,0,1698337399,13099.89351432,99.78247902000294,53529.56781408001
2023-10-26,16:23:21.000,299,11030897,13565,0,1698337400,13099.72510656999,99.81067554000037,53529.58178832
2023-10-26,16:23:22.000,299,11030853,13445,0,1698337401,13099.428708929998,99.80362641000102,53529.49095576
2023-10-26,16:23:23.000,299,11030900,13525,0,1698337402,13099.240092250002,99.7895281500023,53529.46999440001
2023-10-26,16:23:24.000,299,11030960,13525,0,1698337403,13098.97737616,99.79657728000166,53529.39313608
2023-10-26,16:23:25.000,299,11030876,13645,0,1698337404,13098.86959519999,99.81067554000037,53529.33723912
2023-10-26,16:23:26.000,299,11030869,13565,0,1698337405,13098.802232099995,99.90231422999932,53529.30230352001
2023-10-26,16:23:27.000,299,11030919,13565,0,1698337406,13098.734869,99.94460901000275,53529.23243232001
2023-10-26,16:23:28.000,299,11030886,13645,0,1698337407,13098.68771482999,100.00805118000426,53529.2254452
2023-10-26,16:23:29.000,299,11030891,13245,0,1698337408,13098.620351729995,100.11378813000192,53529.10666416
2023-10-26,16:23:30.000,299,11030833,13565,0,1698337409,13098.52604338999,100.12083726000128,53529.06474144001
2023-10-26,16:23:31.000,299,11030849,13525,0,1698337410,13098.559724939994,100.24067246999766,53529.17653536
2023-10-26,16:23:32.000,299,11030978,13445,0,1698337411,13098.492361839999,100.35345855000196,53529.141599760005
2023-10-26,16:23:33.000,299,11030948,13605,0,1698337412,13098.323954089989,100.50853941000241,53529.13461264001
2023-10-26,16:23:34.000,299,11030951,13245,0,1698337413,13098.162282650002,100.62132548999944,53529.141599760005
2023-10-26,16:23:35.000,299,11030833,13645,0,1698337414,13097.859148700001,100.73411157000373,53529.00884448
2023-10-26,16:23:36.000,299,11030877,13645,0,1698337415,13097.58969629999,100.78345547999925,53529.0507672
2023-10-26,16:23:37.000,299,11030837,13525,0,1698337416,13097.41455224,100.89624156000355,53528.96692176001
2023-10-26,16:23:38.000,299,11030831,13365,0,1698337417,13097.118154599993,100.93148721000034,53529.01583160001
2023-10-26,16:23:39.000,299,11030979,13365,0,1698337418,13096.875647439992,100.98083112000313,53528.84814072001
2023-10-26,16:23:40.000,299,11030947,13565,0,1698337419,13096.707239689997,100.98083112000313,53528.8411536
2023-10-26,16:23:41.000,299,11030948,13445,0,1698337420,13096.525359319996,100.95263459999842,53528.855127840005
2023-10-26,16:23:42.000,299,11030862,13725,0,1698337421,13096.343478949995,100.93148721000034,53528.76429528
2023-10-26,16:23:43.000,299,11030920,13405,0,1698337422,13096.222225369995,100.95263459999842,53528.74333392
2023-10-26,16:23:44.000,299,11030870,13725,0,1698337423,13096.16833488999,100.94558546999906,53528.71538544
2023-10-26,16:23:45.000,299,11030887,13485,0,1698337424,13096.020136069994,100.9385363399997,53528.56166880001
2023-10-26,16:23:46.000,299,11030953,13245,0,1698337425,13095.919091419993,100.91738895000162,53528.638527120005
2023-10-26,16:23:47.000,299,11030908,13405,0,1698337426,13095.925827729989,100.95263459999842,53528.61756576
2023-10-26,16:23:48.000,299,11030940,13405,0,1698337427,13095.838255699993,100.9032906900029,53528.589617280006
2023-10-26,16:23:49.000,299,11030879,13285,0,1698337428,13095.791101529998,100.9385363399997,53528.54070744001
2023-10-26,16:23:50.000,299,11030926,13645,0,1698337429,13095.622693780002,100.91033982000226,53528.470836240005
2023-10-26,16:23:51.000,299,11030948,13525,0,1698337430,13095.622693780002,101.05837155000336,53528.46384912001
2023-10-26,16:23:52.000,299,11030878,13565,0,1698337431,13095.582275920002,101.05837155000336,53528.456862
2023-10-26,16:23:53.000,299,11030891,13565,0,1698337432,13095.541858060002,101.17820675999974,53528.33808096
2023-10-26,16:23:54.000,299,11030919,13605,0,1698337433,13095.454286029992,101.19935414999782,53528.26820976
2023-10-26,16:23:55.000,299,11030862,13565,0,1698337434,13095.366713999996,101.25574718999997,53528.21929992
2023-10-26,16:23:56.000,299,11030916,13405,0,1698337435,13095.454286029992,101.26279631999932,53528.24724840001
2023-10-26,16:23:57.000,299,11030914,13845,0,1698337436,13095.467758649997,101.24164893000125,53528.21929992
2023-10-26,16:23:58.000,299,11030921,13645,0,1698337437,13095.474494959992,101.22050154000317,53528.17737720001
2023-10-26,16:23:59.000,299,11030867,13245,0,1698337438,13095.420604480001,101.15705937000166,53527.99571208
2023-10-26,16:24:00.000,299,11030910,13805,0,1698337439,13095.535121749992,101.10771545999887,53528.00968632001
2023-10-26,16:24:01.000,299,11030903,13485,0,1698337440,13095.595748539992,101.06542068000272,53528.037634800006
2023-10-26,16:24:02.000,299,11030843,13685,0,1698337441,13095.717002119993,100.95263459999842,53528.02366056
2023-10-26,16:24:03.000,299,11030894,13725,0,1698337442,13095.858464629993,100.86099590999947,53527.99571208
2023-10-26,16:24:04.000,299,11030893,13485,0,1698337443,13095.905618799989,100.71296417999838,53527.918853760006
2023-10-26,16:24:05.000,299,11030931,13765,0,1698337444,13095.952772969998,100.593128970002,53527.85596968
2023-10-26,16:24:06.000,299,11030852,13525,0,1698337445,13096.10770809999,100.41690072000347,53527.85596968
2023-10-26,16:24:07.000,299,11030858,13245,0,1698337446,13096.16833488999,100.2829672500011,53527.848982560005
2023-10-26,16:24:08.000,299,11031037,13605,0,1698337447,13096.25590692,100.17018117000407,53527.8280212
2023-10-26,16:24:09.000,299,11030904,13845,0,1698337448,13096.282852159995,100.05034596000041,53527.751162880006
2023-10-26,16:24:10.000,299,11030798,13285,0,1698337449,13096.343478949995,99.92346162000467,53527.78609848
2023-10-26,16:24:11.000,299,11030829,13405,0,1698337450,13096.511886699991,99.86706858000252,53527.848982560005
2023-10-26,16:24:12.000,299,11030944,13565,0,1698337451,13096.565777179996,99.7895281500023,53527.83500832
2023-10-26,16:24:13.000,299,11030886,13405,0,1698337452,13096.666821829996,99.71198772000207,53527.86295680001
2023-10-26,16:24:14.000,299,11030926,13805,0,1698337453,13096.754393859992,99.70493859000271,53527.84199544001
2023-10-26,16:24:15.000,299,11030929,13325,0,1698337454,13096.821756960002,99.60625077000441,53527.751162880006
2023-10-26,16:24:16.000,299,11030876,13685,0,1698337455,13096.949746849998,99.51461207999819,53527.77212424001
2023-10-26,16:24:17.000,299,11030912,13325,0,1698337456,13097.104681979989,99.43707164999796,53527.751162880006
2023-10-26,16:24:18.000,299,11030915,13405,0,1698337457,13097.24614448999,99.38067861000309,53527.81404696
2023-10-26,16:24:19.000,299,11030903,13245,0,1698337458,13097.43476117,99.2960890500035,53527.81404696
2023-10-26,16:24:20.000,299,11030920,13645,0,1698337459,13097.65032308999,99.23969601000135,53527.86295680001
2023-10-26,16:24:21.000,299,11030888,13325,0,1698337460,13097.832203459991,99.19740122999792,53527.91186664001
2023-10-26,16:24:22.000,299,11030949,13405,0,1698337461,13097.946720729997,99.06346776000282,53527.86295680001
2023-10-26,16:24:23.000,299,11030890,13645,0,1698337462,13098.148810029998,98.99297646000196,53528.03064768001
2023-10-26,16:24:24.000,299,11030896,13605,0,1698337463,13098.297008849993,98.88019037999766,53527.918853760006
2023-10-26,16:24:25.000,299,11030943,13485,0,1698337464,13098.364371949989,98.82379734000278,53527.932828
2023-10-26,16:24:26.000,299,11030906,13685,0,1698337465,13098.58667017999,98.7392077800032,53528.0026992
2023-10-26,16:24:27.000,299,11030927,13565,0,1698337466,13098.68771482999,98.76035517000128,53528.10051888
2023-10-26,16:24:28.000,299,11030916,13365,0,1698337467,13098.81570472,98.64756909000425,53528.086544640006
2023-10-26,16:24:29.000,299,11030945,13525,0,1698337468,13099.038002950001,98.56297953000467,53528.205325680006
2023-10-26,16:24:30.000,299,11030912,13565,0,1698337469,13099.152520219992,98.45019345000037,53528.2123128
2023-10-26,16:24:31.000,299,11030904,13445,0,1698337470,13099.280510110002,98.40084954000486,53528.27519688001
2023-10-26,16:24:32.000,299,11030905,13445,0,1698337471,13099.334400589993,98.3444565000027,53528.21929992
2023-10-26,16:24:33.000,299,11030871,13525,0,1698337472,13099.523017269988,98.30921084999864,53528.32410672001
2023-10-26,16:24:34.000,299,11030916,13445,0,1698337473,13099.590380369998,98.23871954999777,53528.303145360005
2023-10-26,16:24:35.000,299,11030925,13845,0,1698337474,13099.74531549999,98.21052303000033,53528.35904232
2023-10-26,16:24:36.000,299,11030985,13245,0,1698337475,13099.86656907999,98.11888434000139,53528.49878472
2023-10-26,16:24:37.000,299,11030962,13285,0,1698337476,13099.91372325,98.09773695000331,53528.54070744001
2023-10-26,16:24:38.000,299,11031025,13245,0,1698337477,13099.89351432,98.05544216999988,53528.53372032001
2023-10-26,16:24:39.000,299,11030960,13285,0,1698337478,13100.0147679,98.00609826000436,53528.63154000001
2023-10-26,16:24:40.000,299,11030953,13685,0,1698337479,13100.02824051999,97.98495086999901,53528.65250136
2023-10-26,16:24:41.000,299,11030970,13325,0,1698337480,13100.00803158999,97.98495086999901,53528.736346800004
2023-10-26,16:24:42.000,299,11030872,13525,0,1698337481,13099.940668489995,97.98495086999901,53528.72237256
2023-10-26,16:24:43.000,299,11030943,13685,0,1698337482,13100.021504209995,97.94265609000286,53528.855127840005
2023-10-26,16:24:44.000,299,11030869,13365,0,1698337483,13099.981086349995,97.9356069600035,53528.8411536
2023-10-26,16:24:45.000,299,11030912,13245,0,1698337484,13099.98782265999,97.92150870000478,53528.89006344
2023-10-26,16:24:46.000,299,11030907,13565,0,1698337485,13100.001295279995,97.91445956999814,53529.0507672
2023-10-26,16:24:47.000,299,11030944,13485,0,1698337486,13099.960877419995,97.90036130999943,53529.00884448
2023-10-26,16:24:48.000,299,11030927,13365,0,1698337487,13100.041713139995,97.8228208799992,53529.071728560004
2023-10-26,16:24:49.000,299,11030884,13485,0,1698337488,13100.021504209995,97.78052610000304,53529.05775432
2023-10-26,16:24:50.000,299,11030891,13445,0,1698337489,13099.94740479999,97.74528044999897,53528.99487024001
2023-10-26,16:24:51.000,299,11030924,13565,0,1698337490,13100.09560362,97.74528044999897,53529.18352248001
2023-10-26,16:24:52.000,299,11030918,13405,0,1698337491,13100.216857200001,97.71003480000218,53529.24640656
2023-10-26,16:24:53.000,299,11030942,13445,0,1698337492,13100.257275060001,97.60429785000451,53529.309290640005
2023-10-26,16:24:54.000,299,11030892,13445,0,1698337493,13100.338110780001,97.48446264000086,53529.33723912
2023-10-26,16:24:55.000,299,11030908,13085,0,1698337494,13100.304429229996,97.39282395000191,53529.34422624
2023-10-26,16:24:56.000,299,11030879,13605,0,1698337495,13100.378528640002,97.3293817800004,53529.4350588
2023-10-26,16:24:57.000,299,11030933,13645,0,1698337496,13100.405473879997,97.24479222000082,53529.49794288001
2023-10-26,16:24:58.000,299,11030908,13325,0,1698337497,13100.351583399992,97.07561310000165,53529.54685272001
2023-10-26,16:24:59.000,299,11030922,13605,0,1698337498,13100.311165539992,96.9839744100027,53529.63069816
2023-10-26,16:25:00.000,299,11030925,13725,0,1698337499,13100.257275060001,96.8852865900044,53529.679608
2023-10-26,16:25:01.000,299,11030874,13925,0,1698337500,13100.297692920001,96.80069703000481,53529.763453440006
2023-10-26,16:25:02.000,299,11030936,13765,0,1698337501,13100.19664827,96.66676356000244,53529.83332464001
2023-10-26,16:25:03.000,299,11030907,13485,0,1698337502,13100.162966719996,96.56102661000477,53529.84031176
2023-10-26,16:25:04.000,299,11030886,13405,0,1698337503,13100.041713139995,96.44824053000048,53529.861273120005
2023-10-26,16:25:05.000,299,11030921,13365,0,1698337504,13099.8126786,96.38479835999897,53529.910182960004
2023-10-26,16:25:06.000,299,11030895,13365,0,1698337505,13099.630798229999,96.25791402000323,53529.94511856
2023-10-26,16:25:07.000,299,11030959,13605,0,1698337506,13099.597116679994,96.13807880999957,53530.05691248
2023-10-26,16:25:08.000,299,11030959,13525,0,1698337507,13099.482599409988,96.06053837999934,53530.03595112
2023-10-26,16:25:09.000,299,11030884,13685,0,1698337508,13099.327664279997,96.01824360000319,53530.03595112
2023-10-26,16:25:10.000,299,11030933,13285,0,1698337509,13099.179465460002,95.88431013000081,53530.09184808001
2023-10-26,16:25:11.000,299,11030905,13525,0,1698337510,13099.071684499992,95.71513101000164,53530.04992536001
2023-10-26,16:25:12.000,299,11030880,13405,0,1698337511,13098.91001305999,95.56005015000119,53530.09184808001
2023-10-26,16:25:13.000,299,11030858,13325,0,1698337512,13098.822441029995,95.36267451000458,53530.04992536001
2023-10-26,16:25:14.000,299,11030880,13805,0,1698337513,13098.70792375999,95.24988843000028,53529.980054160005
2023-10-26,16:25:15.000,299,11030994,13765,0,1698337514,13098.67424221,95.05251279000368,53530.03595112
2023-10-26,16:25:16.000,299,11030889,13205,0,1698337515,13098.69445114,94.89038280000386,53530.1337708
2023-10-26,16:25:17.000,299,11030877,13445,0,1698337516,13098.68771482999,94.78464584999892,53530.00101552001
2023-10-26,16:25:18.000,299,11030951,13405,0,1698337517,13098.68771482999,94.62251585999911,53530.0638996
2023-10-26,16:25:19.000,299,11030877,13405,0,1698337518,13098.65403328,94.43923848000122,53529.9590928
2023-10-26,16:25:20.000,299,11030965,13405,0,1698337519,13098.66750589999,94.24186284000461,53529.92415720001
2023-10-26,16:25:21.000,299,11030862,13965,0,1698337520,13098.65403328,94.02333981000265,53529.92415720001
2023-10-26,16:25:22.000,299,11030879,13485,0,1698337521,13098.63382435,93.80481678000069,53529.93813144
2023-10-26,16:25:23.000,299,11030932,13525,0,1698337522,13098.60687910999,93.6215394000028,53529.97306704001
2023-10-26,16:25:24.000,299,11030877,13605,0,1698337523,13098.431735049999,93.51580244999786,53529.89620872
2023-10-26,16:25:25.000,299,11030893,13565,0,1698337524,13098.364371949989,93.44531115000427,53529.95210568001
2023-10-26,16:25:26.000,299,11030885,13245,0,1698337525,13098.222909439988,93.3113776800019,53529.88223448001
2023-10-26,16:25:27.000,299,11030837,13485,0,1698337526,13098.061238000002,93.21973899000295,53529.82633752
2023-10-26,16:25:28.000,299,11030931,13405,0,1698337527,13097.791785599991,93.10695290999865,53529.84729888
2023-10-26,16:25:29.000,299,11030920,13565,0,1698337528,13097.603168919995,92.97301944000355,53529.84729888
2023-10-26,16:25:30.000,299,11030897,13725,0,1698337529,13097.340452829994,92.94482291999884,53529.73550496001
2023-10-26,16:25:31.000,299,11030899,13365,0,1698337530,13097.198990319994,92.89547901000333,53529.72153072
2023-10-26,16:25:32.000,299,11030896,13165,0,1698337531,13097.071000429998,92.74039815000287,53529.75646632001
2023-10-26,16:25:33.000,299,11030878,13485,0,1698337532,13096.949746849998,92.71220162999816,53529.67262088
2023-10-26,16:25:34.000,299,11030891,13525,0,1698337533,13096.788075409997,92.58531729000242,53529.60274968
2023-10-26,16:25:35.000,299,11030952,13565,0,1698337534,13096.585986109996,92.46548207999876,53529.476981520005
2023-10-26,16:25:36.000,299,11030829,13405,0,1698337535,13096.484941459996,92.2963029599996,53529.46300728
2023-10-26,16:25:37.000,299,11030905,13485,0,1698337536,13096.363687879995,92.28220470000088,53529.44903304001
2023-10-26,16:25:38.000,299,11030898,13205,0,1698337537,13096.323270019995,92.22581165999873,53529.4350588
2023-10-26,16:25:39.000,299,11030872,13325,0,1698337538,13096.242434299995,92.06368166999891,53529.3651876
2023-10-26,16:25:40.000,299,11030932,13445,0,1698337539,13096.08749916999,91.99319036999805,53529.35121336001
2023-10-26,16:25:41.000,299,11030867,13645,0,1698337540,13095.972981899999,91.95089559000189,53529.260380800006
2023-10-26,16:25:42.000,299,11030915,13365,0,1698337541,13095.898882489993,91.88745342000038,53529.26736792
2023-10-26,16:25:43.000,299,11030865,13405,0,1698337542,13095.743947360002,91.8028638600008,53529.20448384001
2023-10-26,16:25:44.000,299,11030909,13405,0,1698337543,13095.602484850002,91.74647081999865,53529.092689920006
2023-10-26,16:25:45.000,299,11030909,13645,0,1698337544,13095.487967579997,91.59843909000483,53528.98788312
2023-10-26,16:25:46.000,299,11030882,13605,0,1698337545,13095.380186620001,91.5561443100014,53528.91801192001
2023-10-26,16:25:47.000,299,11030959,13605,0,1698337546,13095.2993509,91.49975126999925,53528.93897328
2023-10-26,16:25:48.000,299,11030965,13405,0,1698337547,13095.306087209996,91.46450562000246,53528.904037680004
2023-10-26,16:25:49.000,299,11030877,13605,0,1698337548,13095.285878279996,91.5208986600046,53528.77826952001
2023-10-26,16:25:50.000,299,11030910,13565,0,1698337549,13095.205042559995,91.49270213999989,53528.687436960005
2023-10-26,16:25:51.000,299,11030929,13525,0,1698337550,13095.17136100999,91.51384952999797,53528.62455288
2023-10-26,16:25:52.000,299,11030869,13565,0,1698337551,13095.124206839995,91.5561443100014,53528.58263016001
2023-10-26,16:25:53.000,299,11030872,13565,0,1698337552,13095.0972616,91.59843909000483,53528.47782336
2023-10-26,16:25:54.000,299,11030878,13085,0,1698337553,13094.942326469994,91.69007778000378,53528.37301656001
2023-10-26,16:25:55.000,299,11030881,13325,0,1698337554,13094.874963369999,91.71827430000121,53528.352055200005
2023-10-26,16:25:56.000,299,11030904,13605,0,1698337555,13094.800863959994,91.76056908000464,53528.254235520006
2023-10-26,16:25:57.000,299,11030890,13605,0,1698337556,13094.659401449993,91.81696211999952,53528.24026128
2023-10-26,16:25:58.000,299,11030889,13285,0,1698337557,13094.504466320002,91.79581473000144,53528.16340296
2023-10-26,16:25:59.000,299,11030885,13325,0,1698337558,13094.315849639992,91.81696211999952,53528.02366056
2023-10-26,16:26:00.000,299,11030920,13605,0,1698337559,13094.073342479991,91.78876560000208,53527.92584088
2023-10-26,16:26:01.000,299,11030922,13645,0,1698337560,13093.864516869995,91.77466734000336,53527.80705984
2023-10-26,16:26:02.000,299,11030938,13765,0,1698337561,13093.73652698,91.71827430000121,53527.81404696
2023-10-26,16:26:03.000,299,11030866,13485,0,1698337562,13093.547910299989,91.6548321299997,53527.730201520004
2023-10-26,16:26:04.000,299,11030899,13445,0,1698337563,13093.419920409993,91.57024257000012,53527.66033032
2023-10-26,16:26:05.000,299,11030871,13525,0,1698337564,13093.204358490002,91.5208986600046,53527.49962656
2023-10-26,16:26:06.000,299,11030858,13125,0,1698337565,13093.143731700002,91.4081125800003,53527.4437296
2023-10-26,16:26:07.000,299,11030911,13405,0,1698337566,13093.015741809992,91.35171953999816,53527.40180688
2023-10-26,16:26:08.000,299,11030899,13525,0,1698337567,13092.847334059996,91.32352302000072,53527.297000080005
2023-10-26,16:26:09.000,299,11030838,13365,0,1698337568,13092.746289409995,91.33057215000008,53527.15725768
2023-10-26,16:26:10.000,299,11030921,13765,0,1698337569,13092.61156320999,91.309424760002,53527.080399360006
2023-10-26,16:26:11.000,299,11030943,13805,0,1698337570,13092.55767273,91.2459825900005,53527.03847664
2023-10-26,16:26:12.000,299,11030866,13725,0,1698337571,13092.402737599994,91.30237563000264,53526.92668272
2023-10-26,16:26:13.000,299,11030919,13605,0,1698337572,13092.328638189989,91.30237563000264,53526.83585016001
2023-10-26,16:26:14.000,299,11030922,13965,0,1698337573,13092.180439369993,91.28122824000457,53526.75200472
2023-10-26,16:26:15.000,299,11030907,13525,0,1698337574,13091.971613759997,91.31647389000136,53526.58431384
2023-10-26,16:26:16.000,299,11030869,13485,0,1698337575,13091.803206010001,91.27417910999793,53526.43758432
2023-10-26,16:26:17.000,299,11030914,13565,0,1698337576,13091.688688739996,91.2459825900005,53526.50046840001
2023-10-26,16:26:18.000,299,11030923,13685,0,1698337577,13091.47986313,91.2459825900005,53526.38168736001
2023-10-26,16:26:19.000,299,11030918,13445,0,1698337578,13091.31145537999,91.25303171999985,53526.2559192
2023-10-26,16:26:20.000,299,11030952,13725,0,1698337579,13091.29124644999,91.2459825900005,53526.09521544001
2023-10-26,16:26:21.000,299,11030941,13765,0,1698337580,13091.19020179999,91.11909825000475,53526.074254080006
2023-10-26,16:26:22.000,299,11030795,13685,0,1698337581,13091.048739289989,91.15434390000155,53525.96246016
2023-10-26,16:26:23.000,299,11030900,13405,0,1698337582,13090.927485709988,91.15434390000155,53525.81573064
2023-10-26,16:26:24.000,299,11030941,13565,0,1698337583,13090.759077959992,91.16844216000027,53525.64803976
2023-10-26,16:26:25.000,299,11030889,13605,0,1698337584,13090.705187480002,91.13319651000347,53525.53624584
2023-10-26,16:26:26.000,299,11030904,13325,0,1698337585,13090.617615449992,91.15434390000155,53525.48034888
2023-10-26,16:26:27.000,299,11030833,13445,0,1698337586,13090.631088069997,91.16844216000027,53525.403490560006
2023-10-26,16:26:28.000,299,11030903,13405,0,1698337587,13090.489625559996,91.13319651000347,53525.2427868
2023-10-26,16:26:29.000,299,11030944,13445,0,1698337588,13090.408789839996,91.18958954999835,53525.13099288
2023-10-26,16:26:30.000,299,11030945,13405,0,1698337589,13090.39531721999,91.15434390000155,53525.04016032001
2023-10-26,16:26:31.000,299,11030912,13645,0,1698337590,13090.28079995,91.17549128999963,53524.93535352
2023-10-26,16:26:32.000,299,11030922,13405,0,1698337591,13090.17301898999,91.14729477000219,53524.89343080001
2023-10-26,16:26:33.000,299,11030907,13685,0,1698337592,13090.09891958,91.18958954999835,53524.74670128
2023-10-26,16:26:34.000,299,11030970,13565,0,1698337593,13089.910302899989,91.18958954999835,53524.55804904001
2023-10-26,16:26:35.000,299,11030898,13805,0,1698337594,13089.809258249988,91.14729477000219,53524.50215208
2023-10-26,16:26:36.000,299,11030933,13765,0,1698337595,13089.789049319988,91.16139303000091,53524.516126320006
2023-10-26,16:26:37.000,299,11030893,13725,0,1698337596,13089.694740979998,91.11909825000475,53524.348435440006
2023-10-26,16:26:38.000,299,11030886,13205,0,1698337597,13089.566751090002,91.12614738000411,53524.229654400006
2023-10-26,16:26:39.000,299,11030937,13565,0,1698337598,13089.472442749997,91.12614738000411,53524.13183472001
2023-10-26,16:26:40.000,299,11030923,13445,0,1698337599,13089.371398099996,91.10499998999876,53523.97113096
2023-10-26,16:26:41.000,299,11030897,13405,0,1698337600,13089.324243930001,91.13319651000347,53523.92222112
2023-10-26,16:26:42.000,299,11030959,13485,0,1698337601,13089.270353449996,91.17549128999963,53523.78247872
2023-10-26,16:26:43.000,299,11030929,13245,0,1698337602,13089.304035000001,91.17549128999963,53523.76151736
2023-10-26,16:26:44.000,299,11030950,13645,0,1698337603,13089.26361714,91.18254041999899,53523.6357492
2023-10-26,16:26:45.000,299,11030918,13325,0,1698337604,13089.24340821,91.2107369400037,53523.58683936
2023-10-26,16:26:46.000,299,11030927,13325,0,1698337605,13089.17604510999,91.31647389000136,53523.391200000005
2023-10-26,16:26:47.000,299,11030895,13485,0,1698337606,13089.149099869996,91.32352302000072,53523.370238640004
2023-10-26,16:26:48.000,299,11030857,13645,0,1698337607,13089.09520938999,91.37991606000287,53523.31434168001
2023-10-26,16:26:49.000,299,11030867,13365,0,1698337608,13088.987428429995,91.42221083999902,53523.13966368
2023-10-26,16:26:50.000,299,11030900,13325,0,1698337609,13088.866174849994,91.49975126999925,53522.99293416
2023-10-26,16:26:51.000,299,11030885,13245,0,1698337610,13088.758393889999,91.5913899599982,53522.9021016
2023-10-26,16:26:52.000,299,11030895,13325,0,1698337611,13088.711239719989,91.64778300000035,53522.90908872001
2023-10-26,16:26:53.000,299,11030949,13645,0,1698337612,13088.542831969993,91.71122517000185,53522.818256160004
2023-10-26,16:26:54.000,299,11030890,13605,0,1698337613,13088.360951599992,91.72532343000057,53522.67851376
2023-10-26,16:26:55.000,299,11030945,13405,0,1698337614,13088.179071229992,91.82401124999888,53522.49684864001
2023-10-26,16:26:56.000,299,11030951,13325,0,1698337615,13087.990454549996,91.83106037999823,53522.37806760001
2023-10-26,16:26:57.000,299,11030906,13485,0,1698337616,13087.929827759996,91.83106037999823,53522.315183520004
2023-10-26,16:26:58.000,299,11030909,13525,0,1698337617,13087.848992039995,91.88040429000102,53522.23133808
2023-10-26,16:26:59.000,299,11030914,13525,0,1698337618,13087.80183787,91.8663060300023,53522.25928656001
2023-10-26,16:27:00.000,299,11030879,13725,0,1698337619,13087.707529529995,91.8663060300023,53522.03569872
2023-10-26,16:27:01.000,299,11030882,13525,0,1698337620,13087.70079322,91.84515864000423,53522.000763120006
2023-10-26,16:27:02.000,299,11030905,13405,0,1698337621,13087.66037536,91.83810951000487,53521.91691768
2023-10-26,16:27:03.000,299,11030907,13485,0,1698337622,13087.65363904999,91.78171647000272,53521.78416240001
2023-10-26,16:27:04.000,299,11030887,13565,0,1698337623,13087.65363904999,91.80991299000016,53521.63743288001
2023-10-26,16:27:05.000,299,11030923,13605,0,1698337624,13087.6199575,91.767618210004,53521.56057456
2023-10-26,16:27:06.000,299,11030896,13445,0,1698337625,13087.68058429,91.85925690000295,53521.5046776
2023-10-26,16:27:07.000,299,11030878,13925,0,1698337626,13087.646902739994,91.87335516000167,53521.51865184001
2023-10-26,16:27:08.000,299,11030950,13405,0,1698337627,13087.586275949994,91.92974820000381,53521.42083216001
2023-10-26,16:27:09.000,299,11030872,13365,0,1698337628,13087.458286059998,92.02138689000276,53521.28807688
2023-10-26,16:27:10.000,299,11030972,13565,0,1698337629,13087.444813439994,92.13417296999978,53521.23916704
2023-10-26,16:27:11.000,299,11030916,13405,0,1698337630,13087.283141999993,92.26810644000216,53521.260128400005
2023-10-26,16:27:12.000,299,11030856,13325,0,1698337631,13087.188833660002,92.3949907799979,53521.106411759996
2023-10-26,16:27:13.000,299,11030864,13405,0,1698337632,13087.006953290002,92.53597337999963,53521.02955344
2023-10-26,16:27:14.000,299,11030895,13525,0,1698337633,13086.690346719995,92.74744728000223,53520.93173376
2023-10-26,16:27:15.000,299,11030936,13725,0,1698337634,13086.468048489995,92.89547901000333,53520.90378528
2023-10-26,16:27:16.000,299,11030820,13565,0,1698337635,13086.178387159998,93.05760900000314,53520.69417168
2023-10-26,16:27:17.000,299,11030924,13485,0,1698337636,13086.016715719998,93.19154246999824,53520.76404288
2023-10-26,16:27:18.000,299,11030889,13245,0,1698337637,13085.760735939992,93.4100655000002,53520.61731336
2023-10-26,16:27:19.000,299,11030909,13645,0,1698337638,13085.51822877999,93.58629374999873,53520.596352
2023-10-26,16:27:20.000,299,11030927,13605,0,1698337639,13085.36329365,93.73432547999982,53520.51949368
2023-10-26,16:27:21.000,299,11030871,13245,0,1698337640,13085.161204349999,93.89645546999964,53520.41468688001
2023-10-26,16:27:22.000,299,11030891,13725,0,1698337641,13084.905224569993,94.08678198000416,53520.34481568001
2023-10-26,16:27:23.000,299,11030867,13565,0,1698337642,13084.797443609998,94.24186284000461,53520.17013768
2023-10-26,16:27:24.000,299,11030933,13525,0,1698337643,13084.689662650002,94.40399283000443,53520.156163440006
2023-10-26,16:27:25.000,299,11030987,13445,0,1698337644,13084.669453720002,94.52382804000081,53520.10725360001
2023-10-26,16:27:26.000,299,11030999,13765,0,1698337645,13084.534727519997,94.66481064000254,53520.04436952
2023-10-26,16:27:27.000,299,11030877,13805,0,1698337646,13084.420210249991,94.80579324000428,53519.91161424001
2023-10-26,16:27:28.000,299,11030920,13525,0,1698337647,13084.34611084,95.08775844000047,53519.81379456001
2023-10-26,16:27:29.000,299,11030933,13725,0,1698337648,13084.33937452999,95.27808494999772,53519.77187184001
2023-10-26,16:27:30.000,299,11030910,13525,0,1698337649,13084.231593569995,95.41906754999945,53519.72994912
2023-10-26,16:27:31.000,299,11030879,13685,0,1698337650,13084.150757849995,95.5741484099999,53519.62514232001
2023-10-26,16:27:32.000,299,11030916,13405,0,1698337651,13084.03624057999,95.80676970000059,53519.56225824
2023-10-26,16:27:33.000,299,11030909,13525,0,1698337652,13084.009295339994,95.9688996900004,53519.47841280001
2023-10-26,16:27:34.000,299,11030829,13685,0,1698337653,13083.840887589999,96.2156192399998,53519.40155448
2023-10-26,16:27:35.000,299,11030909,13565,0,1698337654,13083.726370319993,96.38479835999897,53519.247837840005
2023-10-26,16:27:36.000,299,11030889,13525,0,1698337655,13083.605116739993,96.56807574000413,53519.21290224
2023-10-26,16:27:37.000,299,11030818,13405,0,1698337656,13083.524281019992,96.76545138000074,53519.10110832001
2023-10-26,16:27:38.000,299,11030869,13285,0,1698337657,13083.409763750002,96.9839744100027,53519.09412120001
2023-10-26,16:27:39.000,299,11030913,13645,0,1698337658,13083.328928030001,97.2306939600021,53519.06617272
2023-10-26,16:27:40.000,299,11030850,13405,0,1698337659,13083.241355999991,97.46331525000278,53518.90546896001
2023-10-26,16:27:41.000,299,11030856,13285,0,1698337660,13083.234619689996,97.66069088999939,53518.82162352
2023-10-26,16:27:42.000,299,11030958,13685,0,1698337661,13083.12010241999,97.87216479000199,53518.78668792001
2023-10-26,16:27:43.000,299,11030844,13405,0,1698337662,13083.052739319995,98.05544216999988,53518.70284248
2023-10-26,16:27:44.000,299,11030931,13365,0,1698337663,13082.91801311999,98.23167041999841,53518.59104856001
2023-10-26,16:27:45.000,299,11030964,13285,0,1698337664,13082.87759525999,98.42904606000229,53518.528164480005
2023-10-26,16:27:46.000,299,11030939,13365,0,1698337665,13082.79675953999,98.60527431000082,53518.45130616001
2023-10-26,16:27:47.000,299,11030938,13645,0,1698337666,13082.76307799,98.78855168999871,53518.38842208
2023-10-26,16:27:48.000,299,11030916,13445,0,1698337667,13082.594670239989,98.97887820000324,53518.37444784
2023-10-26,16:27:49.000,299,11030910,13725,0,1698337668,13082.473416659988,99.19035209999856,53518.21374408001
2023-10-26,16:27:50.000,299,11030930,13445,0,1698337669,13082.392580940003,99.34543295999902,53518.17880848
2023-10-26,16:27:51.000,299,11030861,13405,0,1698337670,13082.291536290002,99.54985773000226,53517.99015624
2023-10-26,16:27:52.000,299,11030876,13605,0,1698337671,13082.177019019997,99.72608598000079,53517.906310800005
2023-10-26,16:27:53.000,299,11030848,13805,0,1698337672,13082.049029130001,99.9869037899989,53517.82246536
2023-10-26,16:27:54.000,299,11030854,13685,0,1698337673,13081.941248169991,100.14903377999872,53517.689710080005
2023-10-26,16:27:55.000,299,11030881,13885,0,1698337674,13081.954720789996,100.36050768000132,53517.61285176001
2023-10-26,16:27:56.000,299,11030939,13525,0,1698337675,13082.049029130001,100.4944411500037,53517.50804496
2023-10-26,16:27:57.000,299,11030918,13525,0,1698337676,13082.123128539992,100.66362027000287,53517.4870836
2023-10-26,16:27:58.000,299,11030981,13685,0,1698337677,13082.210700570002,100.84689765000076,53517.36131544
2023-10-26,16:27:59.000,299,11030848,13365,0,1698337678,13082.278063669997,100.99492938000185,53517.20759880001
2023-10-26,16:28:00.000,299,11030924,13605,0,1698337679,13082.385844629993,101.09361720000015,53517.137727600006
2023-10-26,16:28:01.000,299,11030887,13485,0,1698337680,13082.574461309989,101.19935414999782,53517.05388216
2023-10-26,16:28:02.000,299,11030908,13485,0,1698337681,13082.655297029989,101.31214023000211,53516.97702384
2023-10-26,16:28:03.000,299,11030977,13525,0,1698337682,13082.78328692,101.46722109000257,53516.82330720001
2023-10-26,16:28:04.000,299,11030861,13525,0,1698337683,13082.870858949995,101.60115455999767,53516.7883716
2023-10-26,16:28:05.000,299,11030869,13285,0,1698337684,13082.931485739995,101.72098977000132,53516.6486292
2023-10-26,16:28:06.000,299,11030880,13565,0,1698337685,13083.05947562999,101.77738281000347,53516.683564800005
2023-10-26,16:28:07.000,299,11030924,13565,0,1698337686,13083.133575039996,101.88311976000114,53516.52286104
2023-10-26,16:28:08.000,299,11030936,13605,0,1698337687,13083.227883380001,101.94656193000264,53516.48093832
2023-10-26,16:28:09.000,299,11030901,13485,0,1698337688,13083.268301240001,101.99590583999816,53516.397092880004
2023-10-26,16:28:10.000,299,11030957,13365,0,1698337689,13083.281773859992,102.02410236000287,53516.31324744
2023-10-26,16:28:11.000,299,11030908,13405,0,1698337690,13083.497335779997,102.12279018000118,53516.299273200006
2023-10-26,16:28:12.000,299,11030862,13205,0,1698337691,13083.625325669993,102.07344626999839,53516.27132472001
2023-10-26,16:28:13.000,299,11030899,13565,0,1698337692,13083.733106629988,102.1016427900031,53516.180492160005
2023-10-26,16:28:14.000,299,11030998,13565,0,1698337693,13083.901514379999,102.12983931000053,53516.12459520001
2023-10-26,16:28:15.000,299,11030907,13605,0,1698337694,13083.989086409994,102.22147799999948,53515.942930080004
2023-10-26,16:28:16.000,299,11030815,13925,0,1698337695,13084.19791201999,102.26377278000291,53515.99183992
2023-10-26,16:28:17.000,299,11030950,13525,0,1698337696,13084.40673763,102.41885364000336,53515.85908464
2023-10-26,16:28:18.000,299,11030872,13565,0,1698337697,13084.581881689992,102.43295190000208,53515.8101748
2023-10-26,16:28:19.000,299,11030974,13605,0,1698337698,13084.709871580002,102.55278710999846,53515.69139376
2023-10-26,16:28:20.000,299,11030947,13765,0,1698337699,13084.932169809988,102.61622927999997,53515.69838088001
2023-10-26,16:28:21.000,299,11030912,13685,0,1698337700,13085.107313869994,102.67262232000212,53515.69139376
2023-10-26,16:28:22.000,299,11030940,13365,0,1698337701,13085.370029959995,102.67967145000148,53515.67043240001
2023-10-26,16:28:23.000,299,11030934,13565,0,1698337702,13085.58559188,102.7572118800017,53515.59357408
2023-10-26,16:28:24.000,299,11030976,13485,0,1698337703,13085.828099040002,102.7924575299985,53515.439857440004
2023-10-26,16:28:25.000,299,11030935,13685,0,1698337704,13086.057133579998,102.77835926999978,53515.41889608
2023-10-26,16:28:26.000,299,11030884,13605,0,1698337705,13086.360267529999,102.77131014000042,53515.46780592
2023-10-26,16:28:27.000,299,11030927,13765,0,1698337706,13086.67687409999,102.81360492000385,53515.48876728
2023-10-26,16:28:28.000,299,11030952,13325,0,1698337707,13086.919381259991,102.72196623000491,53515.36998624
2023-10-26,16:28:29.000,299,11030926,13365,0,1698337708,13087.215778899998,102.72901536000427,53515.356012
2023-10-26,16:28:30.000,299,11030905,13405,0,1698337709,13087.566067019994,102.60213102000125,53515.509728640005
2023-10-26,16:28:31.000,299,11030871,13405,0,1698337710,13087.808574179995,102.56688537000446,53515.36299912001
2023-10-26,16:28:32.000,299,11030957,13445,0,1698337711,13088.158862299992,102.45409929000016,53515.34902488
2023-10-26,16:28:33.000,299,11030853,13245,0,1698337712,13088.421578389993,102.43295190000208,53515.32806352
2023-10-26,16:28:34.000,299,11030916,13205,0,1698337713,13088.691030789989,102.35541147000185,53515.272166560004
2023-10-26,16:28:35.000,299,11030929,13405,0,1698337714,13088.987428429995,102.36246060000121,53515.30011504
2023-10-26,16:28:36.000,299,11030947,13805,0,1698337715,13089.277089759991,102.32721495000442,53515.43287032001
2023-10-26,16:28:37.000,299,11030909,13405,0,1698337716,13089.479179059992,102.31311668999842,53515.43287032001
2023-10-26,16:28:38.000,299,11030912,13205,0,1698337717,13089.661059429993,102.32721495000442,53515.47479304
2023-10-26,16:28:39.000,299,11030973,13565,0,1698337718,13089.728422529988,102.411804510004,53515.47479304
2023-10-26,16:28:40.000,299,11030918,13285,0,1698337719,13089.876621349998,102.48934494000423,53515.50274152001
2023-10-26,16:28:41.000,299,11030916,13325,0,1698337720,13090.01134754999,102.53163972000038,53515.54466424
2023-10-26,16:28:42.000,299,11030847,13445,0,1698337721,13090.105655889995,102.51754146000167,53515.558638480004
2023-10-26,16:28:43.000,299,11030896,13405,0,1698337722,13090.19322791999,102.61622927999997,53515.6354968
2023-10-26,16:28:44.000,299,11030918,13605,0,1698337723,13090.36163567,102.66557319000276,53515.68440664
2023-10-26,16:28:45.000,299,11030973,13405,0,1698337724,13090.449207699996,102.67262232000212,53515.65645816
2023-10-26,16:28:46.000,299,11030868,13645,0,1698337725,13090.530043419996,102.6937697100002,53515.6354968
2023-10-26,16:28:47.000,299,11031005,13565,0,1698337726,13090.705187480002,102.70081883999956,53515.775239200004
2023-10-26,16:28:48.000,299,11030851,13485,0,1698337727,13090.914013089998,102.65147493000404,53515.726329360004
2023-10-26,16:28:49.000,299,11030900,13645,0,1698337728,13091.062211909993,102.65147493000404,53515.76126496
2023-10-26,16:28:50.000,299,11030912,13405,0,1698337729,13091.217147039999,102.55983623999782,53515.71235512
2023-10-26,16:28:51.000,299,11030977,13565,0,1698337730,13091.41923634,102.49639407000359,53515.8101748
2023-10-26,16:28:52.000,299,11030898,13285,0,1698337731,13091.722370290001,102.41885364000336,53515.963891440006
2023-10-26,16:28:53.000,299,11030875,13525,0,1698337732,13091.924459590002,102.41885364000336,53515.92895584
2023-10-26,16:28:54.000,299,11030975,13325,0,1698337733,13092.193911989998,102.27082191000227,53515.97087856
2023-10-26,16:28:55.000,299,11030958,13445,0,1698337734,13092.328638189989,102.24262539000483,53515.97786568
2023-10-26,16:28:56.000,299,11030900,13405,0,1698337735,13092.645244759995,102.08049539999774,53515.99183992
2023-10-26,16:28:57.000,299,11030862,13285,0,1698337736,13092.887751919996,101.91836540999793,53516.06869824
2023-10-26,16:28:58.000,299,11030849,13285,0,1698337737,13093.083104910002,101.86197237000306,53516.04773688
2023-10-26,16:28:59.000,299,11030959,13445,0,1698337738,13093.157204319992,101.82672671999899,53516.0896596
2023-10-26,16:29:00.000,299,11030915,13485,0,1698337739,13093.413184099998,101.67164585999853,53516.2643376
2023-10-26,16:29:01.000,299,11030862,13485,0,1698337740,13093.453601959998,101.6434493400011,53516.30626032
2023-10-26,16:29:02.000,299,11030925,13405,0,1698337741,13093.64895494999,101.55885978000151,53516.39010576001
2023-10-26,16:29:03.000,299,11030870,13605,0,1698337742,13093.675900189999,101.53066326000408,53516.45298984
2023-10-26,16:29:04.000,299,11030903,13605,0,1698337743,13093.655691259999,101.41787717999978,53516.48792544001
2023-10-26,16:29:05.000,299,11030934,13525,0,1698337744,13093.635482329999,101.35443500999827,53516.52286104
2023-10-26,16:29:06.000,299,11030869,13485,0,1698337745,13093.68937280999,101.2486980600006,53516.66959056
2023-10-26,16:29:07.000,299,11030923,13405,0,1698337746,13093.69610912,101.2486980600006,53516.802345840006
2023-10-26,16:29:08.000,299,11030888,13525,0,1698337747,13093.682636499994,101.19935414999782,53516.802345840006
2023-10-26,16:29:09.000,299,11030934,13525,0,1698337748,13093.655691259999,101.07951894000144,53516.83029432
2023-10-26,16:29:10.000,299,11030958,13605,0,1698337749,13093.588328159989,101.03017502999865,53516.949075360004
2023-10-26,16:29:11.000,299,11030906,13605,0,1698337750,13093.581591849994,100.96673286000441,53517.03990792001
2023-10-26,16:29:12.000,299,11030932,13605,0,1698337751,13093.494019819998,100.91033982000226,53517.05388216
2023-10-26,16:29:13.000,299,11030897,13205,0,1698337752,13093.399711479993,100.8046028700046,53517.186637440005
2023-10-26,16:29:14.000,299,11030906,13485,0,1698337753,13093.318875759993,100.74116070000309,53517.17965032001
2023-10-26,16:29:15.000,299,11030906,13445,0,1698337754,13093.258248969993,100.60017810000136,53517.20061168
2023-10-26,16:29:16.000,299,11030941,13445,0,1698337755,13093.224567420002,100.4944411500037,53517.34035408
2023-10-26,16:29:17.000,299,11030899,13845,0,1698337756,13093.116786459992,100.38870419999876,53517.403238160005
2023-10-26,16:29:18.000,299,11030954,13445,0,1698337757,13093.123522770002,100.18427943000279,53517.52900632
2023-10-26,16:29:19.000,299,11030955,13285,0,1698337758,13093.009005499996,100.12083726000128,53517.39625104001
2023-10-26,16:29:20.000,299,11030915,13605,0,1698337759,13093.042687050001,99.95165814000211,53517.49407072001
2023-10-26,16:29:21.000,299,11030854,13765,0,1698337760,13093.136995389992,99.80362641000102,53517.57791616
2023-10-26,16:29:22.000,299,11030948,13605,0,1698337761,13093.110050149997,99.75428249999823,53517.57791616
2023-10-26,16:29:23.000,299,11030880,13765,0,1698337762,13093.224567420002,99.60625077000441,53517.66874872
2023-10-26,16:29:24.000,299,11030889,13605,0,1698337763,13093.285194210002,99.50051381999947,53517.67573584
2023-10-26,16:29:25.000,299,11030934,13605,0,1698337764,13093.264985280002,99.38772774000245,53517.68272296001
2023-10-26,16:29:26.000,299,11030887,13325,0,1698337765,13093.392975169998,99.28903992000414,53517.78054264001
2023-10-26,16:29:27.000,299,11030935,13365,0,1698337766,13093.460338269993,99.15510645000177,53517.77355552
2023-10-26,16:29:28.000,299,11030846,13525,0,1698337767,13093.520965059994,99.05641863000346,53517.82246536
2023-10-26,16:29:29.000,299,11030938,13405,0,1698337768,13093.60853708999,98.9859273300026,53517.88534944
2023-10-26,16:29:30.000,299,11030874,13445,0,1698337769,13093.622009709994,98.89428864000365,53517.85041384001
2023-10-26,16:29:31.000,299,11030889,13605,0,1698337770,13093.64895494999,98.83084647000214,53517.91329792
2023-10-26,16:29:32.000,299,11030850,13605,0,1698337771,13093.77020852999,98.71806038999785,53517.99714336001
2023-10-26,16:29:33.000,299,11030888,13605,0,1698337772,13093.77020852999,98.5911760500021,53518.03207896
2023-10-26,16:29:34.000,299,11030925,13765,0,1698337773,13093.723054359994,98.54888126999867,53518.10893728
2023-10-26,16:29:35.000,299,11030900,13605,0,1698337774,13093.622009709994,98.44314432000101,53518.06701456001
2023-10-26,16:29:36.000,299,11030854,13645,0,1698337775,13093.547910299989,98.3444565000027,53518.15086
2023-10-26,16:29:37.000,299,11030886,13565,0,1698337776,13093.467074579989,98.21757215999969,53518.241692560005
2023-10-26,16:29:38.000,299,11030933,13525,0,1698337777,13093.379502549993,98.16117912000482,53518.24867968
2023-10-26,16:29:39.000,299,11030903,13485,0,1698337778,13093.231303729997,98.09773695000331,53518.26265392001
2023-10-26,16:29:40.000,299,11030895,13445,0,1698337779,13093.130259079997,98.04134391000116,53518.241692560005
2023-10-26,16:29:41.000,299,11030920,13325,0,1698337780,13092.941642400001,98.01314739000372,53518.290602400004
2023-10-26,16:29:42.000,299,11030936,13365,0,1698337781,13092.77997096,97.99199999999837,53518.36746072
2023-10-26,16:29:43.000,299,11030890,13565,0,1698337782,13092.49030962999,97.96380348000093,53518.325538
2023-10-26,16:29:44.000,299,11030896,13405,0,1698337783,13092.321901879994,97.94265609000286,53518.38143496001
2023-10-26,16:29:45.000,299,11030874,13765,0,1698337784,13092.072658409998,97.86511566000263,53518.33951224
2023-10-26,16:29:46.000,299,11030905,13525,0,1698337785,13091.931195899997,97.8228208799992,53518.30457664001
2023-10-26,16:29:47.000,299,11030875,13325,0,1698337786,13091.843623870001,97.81577174999984,53518.360473600005
2023-10-26,16:29:48.000,299,11030855,13445,0,1698337787,13091.735842909991,97.71003480000218,53518.409383440005
2023-10-26,16:29:49.000,299,11030933,13445,0,1698337788,13091.61458932999,97.65364176000003,53518.36746072
2023-10-26,16:29:50.000,299,11030894,13725,0,1698337789,13091.547226229995,97.59019958999852,53518.325538
2023-10-26,16:29:51.000,299,11030924,13245,0,1698337790,13091.53375360999,97.50561002999893,53518.30457664001
2023-10-26,16:29:52.000,299,11030902,13245,0,1698337791,13091.61458932999,97.42102046999935,53518.325538
2023-10-26,16:29:53.000,299,11030904,13245,0,1698337792,13091.6617435,97.33643090999976,53518.192782720005
2023-10-26,16:29:54.000,299,11030901,13485,0,1698337793,13091.62132564,97.25889047999954,53518.17880848
2023-10-26,16:29:55.000,299,11030869,13365,0,1698337794,13091.722370290001,97.15315353000187,53518.17182136
2023-10-26,16:29:56.000,299,11030910,13605,0,1698337795,13091.870569109997,97.04741658000421,53518.18579560001
2023-10-26,16:29:57.000,299,11030872,13405,0,1698337796,13091.958141139992,96.89938485000312,53518.17880848
2023-10-26,16:29:58.000,299,11030957,13405,0,1698337797,13092.018767929992,96.81479529000353,53518.16483424001
2023-10-26,16:29:59.000,299,11030847,13645,0,1698337798,13092.045713170002,96.63151790999837,53518.12989864
2023-10-26,16:30:00.000,299,11030892,13405,0,1698337799,13092.193911989998,96.51873183000134,53518.09496304001
2023-10-26,16:30:01.000,299,11030917,13885,0,1698337800,13092.268011399989,96.42004401000304,53518.074001680005
2023-10-26,16:30:02.000,299,11030980,13405,0,1698337801,13092.342110809994,96.28611054000066,53518.05304032
2023-10-26,16:30:03.000,299,11030859,13685,0,1698337802,13092.47683701,96.15217706999829,53518.0809888
2023-10-26,16:30:04.000,299,11030939,13525,0,1698337803,13092.523991179994,95.99004707999848,53517.99015624
2023-10-26,16:30:05.000,299,11030889,13445,0,1698337804,13092.584617969995,95.87726100000145,53517.9412464
2023-10-26,16:30:06.000,299,11030925,13405,0,1698337805,13092.685662619995,95.71513101000164,53518.01810472001
2023-10-26,16:30:07.000,299,11030901,13765,0,1698337806,13092.75976203,95.65168884000013,53517.89932368001
2023-10-26,16:30:08.000,299,11030933,13805,0,1698337807,13092.80017989,95.50365710999904,53517.86438808
2023-10-26,16:30:09.000,299,11030929,13285,0,1698337808,13092.80017989,95.41906754999945,53517.79451688
2023-10-26,16:30:10.000,299,11030843,13285,0,1698337809,13092.80017989,95.31333060000179,53517.75259416001
2023-10-26,16:30:11.000,299,11030852,13885,0,1698337810,13092.907960849996,95.20054452000477,53517.8364396
2023-10-26,16:30:12.000,299,11030969,13245,0,1698337811,13092.961851330001,95.05251279000368,53517.75259416001
2023-10-26,16:30:13.000,299,11030898,13365,0,1698337812,13092.975323949991,94.96792323000409,53517.6966972
2023-10-26,16:30:14.000,299,11030899,13845,0,1698337813,13093.009005499996,94.7705475900002,53517.64778736
2023-10-26,16:30:15.000,299,11030915,13325,0,1698337814,13092.955115019991,94.70005628999934,53517.63381312001
2023-10-26,16:30:16.000,299,11030795,13405,0,1698337815,13092.955115019991,94.56612282000424,53517.570929040005
2023-10-26,16:30:17.000,299,11030894,13405,0,1698337816,13092.968587639996,94.43218935000186,53517.570929040005
2023-10-26,16:30:18.000,299,11030904,13685,0,1698337817,13092.955115019991,94.33350153000356,53517.51503208001
2023-10-26,16:30:19.000,299,11030929,13565,0,1698337818,13092.88101561,94.18546980000247,53517.46612224001
2023-10-26,16:30:20.000,299,11030899,13445,0,1698337819,13092.806916199996,94.06563458999881,53517.43817376
2023-10-26,16:30:21.000,299,11030983,13565,0,1698337820,13092.73281678999,93.87530808000156,53517.31939272
2023-10-26,16:30:22.000,299,11030929,13405,0,1698337821,13092.7395531,93.71317809000175,53517.29843136001
2023-10-26,16:30:23.000,299,11030911,13445,0,1698337822,13092.67218999999,93.49465505999979,53517.256508640006
2023-10-26,16:30:24.000,299,11030877,13765,0,1698337823,13092.604826899995,93.29727942000318,53517.13074048001
2023-10-26,16:30:25.000,299,11030956,13405,0,1698337824,13092.604826899995,93.05760900000314,53517.10977912001
2023-10-26,16:30:26.000,299,11030872,13645,0,1698337825,13092.59809059,92.81088945000374,53517.02593368
2023-10-26,16:30:27.000,299,11030929,13605,0,1698337826,13092.665453689995,92.63466119999794,53516.97702384
2023-10-26,16:30:28.000,299,11030850,13685,0,1698337827,13092.705871549995,92.40908904000389,53516.970036720006
2023-10-26,16:30:29.000,299,11030964,13885,0,1698337828,13092.665453689995,92.23286078999809,53516.851255680005
2023-10-26,16:30:30.000,299,11030933,13485,0,1698337829,13092.75302571999,92.0143377600034,53516.8582428
2023-10-26,16:30:31.000,299,11030945,13445,0,1698337830,13092.75976203,91.87335516000167,53516.74644888001
2023-10-26,16:30:32.000,299,11030912,13405,0,1698337831,13092.766498339995,91.69007778000378,53516.585745120006
2023-10-26,16:30:33.000,299,11030904,13765,0,1698337832,13092.86080668,91.51384952999797,53516.64164208
2023-10-26,16:30:34.000,299,11030891,13365,0,1698337833,13092.827125129996,91.36581780000415,53516.45997696001
2023-10-26,16:30:35.000,299,11030849,13445,0,1698337834,13092.86080668,91.21778607000306,53516.41106712001
2023-10-26,16:30:36.000,299,11030900,13805,0,1698337835,13092.907960849996,91.05565608000325,53516.42504136
2023-10-26,16:30:37.000,299,11030891,13525,0,1698337836,13092.934906089991,90.98516478000238,53516.40408
2023-10-26,16:30:38.000,299,11030891,13285,0,1698337837,13092.907960849996,90.87237869999808,53516.3342088
2023-10-26,16:30:39.000,299,11030904,13405,0,1698337838,13092.887751919996,90.78074000999914,53516.110620960004
2023-10-26,16:30:40.000,299,11030960,13405,0,1698337839,13092.887751919996,90.63270827999804,53516.18747928
2023-10-26,16:30:41.000,299,11030935,13525,0,1698337840,13092.867542989996,90.57631524000317,53516.14555656
2023-10-26,16:30:42.000,299,11030882,13485,0,1698337841,13092.88101561,90.4423817700008,53516.06869824
2023-10-26,16:30:43.000,299,11030905,13405,0,1698337842,13092.867542989996,90.35779221000121,53516.03376264001
2023-10-26,16:30:44.000,299,11030903,13325,0,1698337843,13092.80017989,90.28730091000034,53516.012801280005
2023-10-26,16:30:45.000,299,11030940,13685,0,1698337844,13092.80017989,90.21680960999947,53515.914981600006
2023-10-26,16:30:46.000,299,11030927,13445,0,1698337845,13092.827125129996,90.16746570000396,53515.914981600006
2023-10-26,16:30:47.000,299,11030914,13405,0,1698337846,13092.83386143999,90.07582700999774,53515.83812328001
2023-10-26,16:30:48.000,299,11030847,13445,0,1698337847,13092.786707269996,89.9841883199988,53515.82414904
2023-10-26,16:30:49.000,299,11030864,13565,0,1698337848,13092.73281678999,89.97713918999943,53515.71235512
2023-10-26,16:30:50.000,299,11030958,13445,0,1698337849,13092.67218999999,89.96304093000072,53515.705368
2023-10-26,16:30:51.000,299,11031011,13485,0,1698337850,13092.705871549995,89.88550050000049,53515.69838088001
2023-10-26,16:30:52.000,299,11030878,13285,0,1698337851,13092.67218999999,89.8502548500037,53515.71934224001
2023-10-26,16:30:53.000,299,11030947,13285,0,1698337852,13092.604826899995,89.81500919999962,53515.69139376
2023-10-26,16:30:54.000,299,11030856,13445,0,1698337853,13092.523991179994,89.80796007000026,53515.71235512
2023-10-26,16:30:55.000,299,11030873,13645,0,1698337854,13092.436419149999,89.79386181000154,53515.6354968
2023-10-26,16:30:56.000,299,11030905,13485,0,1698337855,13092.342110809994,89.79386181000154,53515.59357408
2023-10-26,16:30:57.000,299,11030973,13525,0,1698337856,13092.261275089993,89.79386181000154,53515.65645816
2023-10-26,16:30:58.000,299,11030875,13685,0,1698337857,13092.133285199998,89.77976355000283,53515.705368
2023-10-26,16:30:59.000,299,11030928,13685,0,1698337858,13091.991822689997,89.78681268000219,53515.61453544
2023-10-26,16:31:00.000,299,11030910,13525,0,1698337859,13091.897514349992,89.75156702999811,53515.62152256001
2023-10-26,16:31:01.000,299,11030940,13365,0,1698337860,13091.756051839991,89.77271442000347,53515.628509680006
2023-10-26,16:31:02.000,299,11030897,13445,0,1698337861,13091.634798259991,89.75861616000475,53515.57261272001
2023-10-26,16:31:03.000,299,11030912,13485,0,1698337862,13091.45291788999,89.69517399000324,53515.53069000001
2023-10-26,16:31:04.000,299,11030851,13605,0,1698337863,13091.304719069994,89.67402659999789,53515.48876728
2023-10-26,16:31:05.000,299,11030873,13525,0,1698337864,13091.129575009989,89.64583008000045,53515.45383168001
2023-10-26,16:31:06.000,299,11030908,13365,0,1698337865,13090.954430949998,89.56124052000087,53515.41889608
2023-10-26,16:31:07.000,299,11030950,13485,0,1698337866,13090.900540469993,89.53304400000343,53515.509728640005
2023-10-26,16:31:08.000,299,11030896,13565,0,1698337867,13090.779286889992,89.51894574000471,53515.45383168001
2023-10-26,16:31:09.000,299,11030930,13485,0,1698337868,13090.644560690002,89.4555035700032,53515.45383168001
2023-10-26,16:31:10.000,299,11030911,13405,0,1698337869,13090.449207699996,89.42025791999913,53515.38396048001
2023-10-26,16:31:11.000,299,11030952,13405,0,1698337870,13090.327954119995,89.42025791999913,53515.36299912001
2023-10-26,16:31:12.000,299,11030952,13645,0,1698337871,13090.1797553,89.37091401000362,53515.36998624
2023-10-26,16:31:13.000,299,11030939,13605,0,1698337872,13090.004611239994,89.33566835999954,53515.34902488
2023-10-26,16:31:14.000,299,11030938,13405,0,1698337873,13089.809258249988,89.27222618999804,53515.28614080001
2023-10-26,16:31:15.000,299,11030948,13445,0,1698337874,13089.681268359993,89.21583315000316,53515.31408928001
2023-10-26,16:31:16.000,299,11030900,13685,0,1698337875,13089.600432639993,89.16648924000037,53515.30710216
2023-10-26,16:31:17.000,299,11030913,13805,0,1698337876,13089.391607029997,89.06780142000207,53515.272166560004
2023-10-26,16:31:18.000,299,11030955,13245,0,1698337877,13089.26361714,88.9973101200012,53515.293127920006
2023-10-26,16:31:19.000,299,11030986,13565,0,1698337878,13089.05479152999,88.98321186000248,53515.20928248
2023-10-26,16:31:20.000,299,11030949,13525,0,1698337879,13088.91332901999,88.84927839000011,53515.13242416
2023-10-26,16:31:21.000,299,11030911,13405,0,1698337880,13088.778602819999,88.83518013000139,53515.19530824001
2023-10-26,16:31:22.000,299,11030930,13485,0,1698337881,13088.542831969993,88.77878708999924,53515.125437040006
2023-10-26,16:31:23.000,299,11030916,13405,0,1698337882,13088.448523630002,88.72944318000373,53515.18832112
2023-10-26,16:31:24.000,299,11030913,13245,0,1698337883,13088.246434330002,88.67305014000158,53515.16735976001
2023-10-26,16:31:25.000,299,11030925,13445,0,1698337884,13088.010663479996,88.6519027500035,53515.13242416
2023-10-26,16:31:26.000,299,11030933,13285,0,1698337885,13087.89614620999,88.57436232000327,53515.104475680004
2023-10-26,16:31:27.000,299,11030937,13565,0,1698337886,13087.66037536,88.53206753999984,53515.1114628
2023-10-26,16:31:28.000,299,11030931,13645,0,1698337887,13087.458286059998,88.46862536999834,53514.99268176
2023-10-26,16:31:29.000,299,11030953,13525,0,1698337888,13087.249460450003,88.41928146000282,53515.03460448
2023-10-26,16:31:30.000,299,11030894,13645,0,1698337889,13087.033898529997,88.42633059000218,53514.91582344
2023-10-26,16:31:31.000,299,11030926,13285,0,1698337890,13086.946326500001,88.38403580999875,53514.99966888001
2023-10-26,16:31:32.000,299,11030873,13565,0,1698337891,13086.777918749991,88.3417410300026,53514.99268176
2023-10-26,16:31:33.000,299,11030871,13685,0,1698337892,13086.60277469,88.36993755000003,53514.99966888001
2023-10-26,16:31:34.000,299,11030953,13365,0,1698337893,13086.407421699994,88.32764277000388,53514.96473328
2023-10-26,16:31:35.000,299,11030964,13485,0,1698337894,13086.158178229998,88.24305321000429,53514.84595224
2023-10-26,16:31:36.000,299,11030897,13445,0,1698337895,13086.057133579998,88.30649537999852,53514.82499088
2023-10-26,16:31:37.000,299,11030909,13405,0,1698337896,13085.908934760002,88.2923971199998,53514.88088784001
2023-10-26,16:31:38.000,299,11030948,13405,0,1698337897,13085.747263320001,88.16551278000406,53514.82499088
2023-10-26,16:31:39.000,299,11030911,13645,0,1698337898,13085.62600974,88.20075843000086,53514.77608104
2023-10-26,16:31:40.000,299,11030963,13365,0,1698337899,13085.58559188,88.20075843000086,53514.7970424
2023-10-26,16:31:41.000,299,11030950,13445,0,1698337900,13085.48454723,88.16551278000406,53514.78306816001
2023-10-26,16:31:42.000,299,11030956,13285,0,1698337901,13085.430656749995,88.10207061000256,53514.67826136
2023-10-26,16:31:43.000,299,11030868,13445,0,1698337902,13085.31613947999,88.08797235000384,53514.671274240005
2023-10-26,16:31:44.000,299,11030874,13605,0,1698337903,13085.22183114,88.03862844000105,53514.59441592001
2023-10-26,16:31:45.000,299,11030935,13605,0,1698337904,13085.093841249989,88.06682495999848,53514.58044168
2023-10-26,16:31:46.000,299,11030977,13645,0,1698337905,13084.992796599989,88.03862844000105,53514.503583360005
2023-10-26,16:31:47.000,299,11030885,13405,0,1698337906,13085.019741839998,88.12321800000063,53514.54550608001
2023-10-26,16:31:48.000,299,11030897,13485,0,1698337907,13084.972587669989,88.07387408999784,53514.5175576
2023-10-26,16:31:49.000,299,11030885,13565,0,1698337908,13084.905224569993,88.10207061000256,53514.51057048
2023-10-26,16:31:50.000,299,11030907,13565,0,1698337909,13084.730080510002,88.08797235000384,53514.44069928
2023-10-26,16:31:51.000,299,11030851,13685,0,1698337910,13084.655981099997,88.0950214800032,53514.44768640001
2023-10-26,16:31:52.000,299,11030887,13405,0,1698337911,13084.575145379997,88.0950214800032,53514.34986672
2023-10-26,16:31:53.000,299,11030987,13285,0,1698337912,13084.561672759992,88.13731625999935,53514.32890536001
2023-10-26,16:31:54.000,299,11030901,13405,0,1698337913,13084.447155490001,88.17256191000342,53514.34986672
2023-10-26,16:31:55.000,299,11030902,13325,0,1698337914,13084.440419179991,88.20075843000086,53514.32191824
2023-10-26,16:31:56.000,299,11030917,13805,0,1698337915,13084.447155490001,88.1937093000015,53514.35685384001
2023-10-26,16:31:57.000,299,11030912,13405,0,1698337916,13084.447155490001,88.2289549499983,53514.32890536001
2023-10-26,16:31:58.000,299,11030927,13445,0,1698337917,13084.40673763,88.25715147000301,53514.30794400001
2023-10-26,16:31:59.000,299,11030941,13445,0,1698337918,13084.440419179991,88.2289549499983,53514.19615008
2023-10-26,16:32:00.000,299,11030900,13725,0,1698337919,13084.474100729996,88.23600407999766,53514.19615008
2023-10-26,16:32:01.000,299,11030929,13205,0,1698337920,13084.622299549992,88.25010234000365,53514.23108568001
2023-10-26,16:32:02.000,299,11030905,13605,0,1698337921,13084.602090619992,88.23600407999766,53514.217111440004
2023-10-26,16:32:03.000,299,11030856,13565,0,1698337922,13084.629035860002,88.27124973000173,53514.23108568001
2023-10-26,16:32:04.000,299,11030857,13485,0,1698337923,13084.696398959997,88.21485668999958,53514.217111440004
2023-10-26,16:32:05.000,299,11030907,13445,0,1698337924,13084.750289440002,88.17256191000342,53514.2031372
2023-10-26,16:32:06.000,299,11030955,13565,0,1698337925,13084.831125160003,88.10911974000192,53514.25204704
2023-10-26,16:32:07.000,299,11030907,13525,0,1698337926,13084.864806709993,88.04567757000041,53514.2730084
2023-10-26,16:32:08.000,299,11030915,13485,0,1698337927,13084.918697189998,88.01748105000297,53514.31493112
2023-10-26,16:32:09.000,299,11030861,13365,0,1698337928,13084.932169809988,88.01043192000361,53514.22409856
2023-10-26,16:32:10.000,299,11030956,13525,0,1698337929,13084.945642429993,87.89059670999995,53514.286982640006
2023-10-26,16:32:11.000,299,11030950,13605,0,1698337930,13085.107313869994,87.92584236000403,53514.32191824
2023-10-26,16:32:12.000,299,11030948,13645,0,1698337931,13085.120786489999,87.8835475800006,53514.37082808
2023-10-26,16:32:13.000,299,11030923,13605,0,1698337932,13085.30266686,87.89059670999995,53514.47563488001
2023-10-26,16:32:14.000,299,11030862,13285,0,1698337933,13085.289194239995,87.79895802000101,53514.48960912
2023-10-26,16:32:15.000,299,11030892,13365,0,1698337934,13085.289194239995,87.84125280000444,53514.454673520006
2023-10-26,16:32:16.000,299,11030857,13405,0,1698337935,13085.33634840999,87.87649845000124,53514.54550608001
2023-10-26,16:32:17.000,299,11030923,13845,0,1698337936,13085.37676626999,87.89059670999995,53514.61537728001
2023-10-26,16:32:18.000,299,11030911,13365,0,1698337937,13085.28245793,87.87649845000124,53514.62935152
2023-10-26,16:32:19.000,299,11030939,13285,0,1698337938,13085.36329365,87.92584236000403,53514.70620984
2023-10-26,16:32:20.000,299,11030916,13245,0,1698337939,13085.33634840999,88.03862844000105,53514.741145440006
2023-10-26,16:32:21.000,299,11030893,13525,0,1698337940,13085.309403169995,88.06682495999848,53514.71319696001
2023-10-26,16:32:22.000,299,11030938,13485,0,1698337941,13085.30266686,88.12321800000063,53514.87390072
2023-10-26,16:32:23.000,299,11030912,13485,0,1698337942,13085.24204007,88.20075843000086,53514.87390072
2023-10-26,16:32:24.000,299,11030917,13565,0,1698337943,13085.167940659994,88.27124973000173,53514.92979768001
2023-10-26,16:32:25.000,299,11030907,13445,0,1698337944,13085.11405017999,88.35583929000131,53514.957746160006
2023-10-26,16:32:26.000,299,11030887,13365,0,1698337945,13085.107313869994,88.4051832000041,53515.11844992001
2023-10-26,16:32:27.000,299,11030948,13525,0,1698337946,13085.046687079994,88.46157623999898,53515.20928248
2023-10-26,16:32:28.000,299,11030857,13485,0,1698337947,13084.972587669989,88.5391166699992,53515.244218080006
2023-10-26,16:32:29.000,299,11030940,13565,0,1698337948,13084.959115049998,88.59550971000135,53515.31408928001
2023-10-26,16:32:30.000,299,11030951,13405,0,1698337949,13085.026478149994,88.65895188000286,53515.36299912001
2023-10-26,16:32:31.000,299,11030916,13725,0,1698337950,13085.046687079994,88.7505905700018,53515.439857440004
2023-10-26,16:32:32.000,299,11030879,13085,0,1698337951,13085.087104939994,88.77878708999924,53515.54466424
2023-10-26,16:32:33.000,299,11030898,13725,0,1698337952,13085.039950769999,88.90567143000226,53515.53069000001
2023-10-26,16:32:34.000,299,11030929,13525,0,1698337953,13085.013005529989,88.88452404000418,53515.69838088001
2023-10-26,16:32:35.000,299,11030948,13325,0,1698337954,13085.147731729994,88.94091707999905,53515.8101748
2023-10-26,16:32:36.000,299,11030918,13605,0,1698337955,13085.161204349999,88.99026099000184,53515.9499172
2023-10-26,16:32:37.000,299,11030885,13405,0,1698337956,13085.17467696999,88.99026099000184,53515.9499172
2023-10-26,16:32:38.000,299,11030956,13485,0,1698337957,13085.120786489999,89.03960490000463,53516.012801280005
2023-10-26,16:32:39.000,299,11030930,13565,0,1698337958,13085.107313869994,89.10304706999887,53516.110620960004
2023-10-26,16:32:40.000,299,11030905,13605,0,1698337959,13085.006269219994,89.0959979399995,53516.15254368001
2023-10-26,16:32:41.000,299,11030918,13645,0,1698337960,13084.898488259998,89.16648924000037,53516.250363360006
2023-10-26,16:32:42.000,299,11030886,13525,0,1698337961,13084.804179919993,89.18763662999845,53516.29228608001
2023-10-26,16:32:43.000,299,11030884,13405,0,1698337962,13084.851334090003,89.2087840200038,53516.45997696001
2023-10-26,16:32:44.000,299,11030913,13525,0,1698337963,13084.750289440002,89.23698054000124,53516.52984816
2023-10-26,16:32:45.000,299,11030882,13405,0,1698337964,13084.689662650002,89.28632445000403,53516.60670648001
2023-10-26,16:32:46.000,299,11030862,13525,0,1698337965,13084.581881689992,89.30042271000275,53516.7883716
2023-10-26,16:32:47.000,299,11030914,13685,0,1698337966,13084.480837039991,89.3427174899989,53516.82330720001
2023-10-26,16:32:48.000,299,11030950,13165,0,1698337967,13084.420210249991,89.31452097000147,53516.900165520005
2023-10-26,16:32:49.000,299,11030947,13525,0,1698337968,13084.272011429995,89.33566835999954,53516.95606248
2023-10-26,16:32:50.000,299,11030895,13365,0,1698337969,13084.150757849995,89.38501227000233,53517.116766240004
2023-10-26,16:32:51.000,299,11030894,13725,0,1698337970,13084.11707629999,89.42025791999913,53517.22856016001
2023-10-26,16:32:52.000,299,11030931,13325,0,1698337971,13084.04297689,89.38501227000233,53517.39625104001
2023-10-26,16:32:53.000,299,11030861,13725,0,1698337972,13084.009295339994,89.37796314000298,53517.50105784
2023-10-26,16:32:54.000,299,11030851,13565,0,1698337973,13083.921723309999,89.3568157500049,53517.5569548
2023-10-26,16:32:55.000,299,11030972,13565,0,1698337974,13083.827414969994,89.38501227000233,53517.67573584
2023-10-26,16:32:56.000,299,11030945,13565,0,1698337975,13083.712897699988,89.3920614000017,53517.689710080005
2023-10-26,16:32:57.000,299,11030887,13405,0,1698337976,13083.638798289998,89.3920614000017,53517.75259416001
2023-10-26,16:32:58.000,299,11030918,13165,0,1698337977,13083.618589359998,89.38501227000233,53517.92727216001
2023-10-26,16:32:59.000,299,11030821,13645,0,1698337978,13083.591644120002,89.36386488000426,53518.03207896
2023-10-26,16:33:00.000,299,11030874,13605,0,1698337979,13083.517544709997,89.3920614000017,53518.143872880006
2023-10-26,16:33:01.000,299,11030903,13645,0,1698337980,13083.497335779997,89.36386488000426,53518.17880848
2023-10-26,16:33:02.000,299,11030927,13485,0,1698337981,13083.463654229992,89.40615966000041,53518.360473600005
2023-10-26,16:33:03.000,299,11030903,13285,0,1698337982,13083.429972680002,89.44845444000384,53518.43733192
2023-10-26,16:33:04.000,299,11030904,13405,0,1698337983,13083.349136960001,89.44140531000448,53518.48624176
2023-10-26,16:33:05.000,299,11030944,13565,0,1698337984,13083.248092310001,89.50484747999872,53518.58406144
2023-10-26,16:33:06.000,299,11030913,13845,0,1698337985,13083.227883380001,89.46960183000192,53518.72380384
2023-10-26,16:33:07.000,299,11030885,13565,0,1698337986,13083.153783969996,89.6035353000043,53518.849572
2023-10-26,16:33:08.000,299,11030879,13605,0,1698337987,13083.052739319995,89.64583008000045,53518.95437880001
2023-10-26,16:33:09.000,299,11030951,13445,0,1698337988,13082.911276809995,89.69517399000324,53518.982327280006
2023-10-26,16:33:10.000,299,11030915,13245,0,1698337989,13082.84391371,89.68107573000452,53519.1639924
2023-10-26,16:33:11.000,299,11030889,13685,0,1698337990,13082.729396439994,89.67402659999789,53519.19194088001
2023-10-26,16:33:12.000,299,11030880,13405,0,1698337991,13082.581197619998,89.68107573000452,53519.26879920001
2023-10-26,16:33:13.000,299,11030896,13525,0,1698337992,13082.412789870003,89.71632138000132,53519.373606
2023-10-26,16:33:14.000,299,11030969,13325,0,1698337993,13082.230909500002,89.75156702999811,53519.38758024001
2023-10-26,16:33:15.000,299,11030920,13605,0,1698337994,13082.163546399992,89.77271442000347,53519.50636128001
2023-10-26,16:33:16.000,299,11030903,13525,0,1698337995,13082.109655920001,89.75861616000475,53519.68103928
2023-10-26,16:33:17.000,299,11030939,13445,0,1698337996,13081.84020351999,89.82205832999898,53519.68103928
2023-10-26,16:33:18.000,299,11030900,13485,0,1698337997,13081.73915886999,89.84320572000433,53519.77885896
2023-10-26,16:33:19.000,299,11030895,13605,0,1698337998,13081.483179089999,89.948942670002,53519.820781680006
2023-10-26,16:33:20.000,299,11030903,13405,0,1698337999,13081.361925509998,89.87845137000113,53519.90462712
2023-10-26,16:33:21.000,299,11030884,13645,0,1698338000,13081.247408239993,89.92779528000392,53519.96052408001
2023-10-26,16:33:22.000,299,11030920,13605,0,1698338001,13081.119418349997,89.948942670002,53520.0024468
2023-10-26,16:33:23.000,299,11030941,13485,0,1698338002,13081.058791559997,89.93484441000328,53520.17712480001
2023-10-26,16:33:24.000,299,11030884,13325,0,1698338003,13080.977955839997,89.90664788999857,53520.14917632001
2023-10-26,16:33:25.000,299,11030938,13605,0,1698338004,13080.870174880001,89.92074615000456,53520.16315056
2023-10-26,16:33:26.000,299,11030836,13965,0,1698338005,13080.849965950001,89.90664788999857,53520.27494448001
2023-10-26,16:33:27.000,299,11030900,13845,0,1698338006,13080.796075469996,89.94189354000264,53520.34481568001
2023-10-26,16:33:28.000,299,11030909,13565,0,1698338007,13080.68155819999,89.86435311000241,53520.3518028
2023-10-26,16:33:29.000,299,11030909,13805,0,1698338008,13080.60745879,89.8502548500037,53520.37975128
2023-10-26,16:33:30.000,299,11030908,13605,0,1698338009,13080.48620521,89.77976355000283,53520.40769976
2023-10-26,16:33:31.000,299,11030890,13765,0,1698338010,13080.452523659995,89.77976355000283,53520.589364880005
2023-10-26,16:33:32.000,299,11030855,13565,0,1698338011,13080.371687939994,89.80796007000026,53520.6662232
2023-10-26,16:33:33.000,299,11030918,13565,0,1698338012,13080.311061149994,89.82205832999898,53520.708145920005
2023-10-26,16:33:34.000,299,11030891,13605,0,1698338013,13080.203280189999,89.82205832999898,53520.67321032
2023-10-26,16:33:35.000,299,11030927,13405,0,1698338014,13080.028136129993,89.89959875999921,53520.69417168
2023-10-26,16:33:36.000,299,11030922,13525,0,1698338015,13079.960773029998,89.95599180000136,53520.76404288
2023-10-26,16:33:37.000,299,11030871,13565,0,1698338016,13079.859728379997,89.94189354000264,53520.83391408
2023-10-26,16:33:38.000,299,11030945,13525,0,1698338017,13079.799101589997,89.97009006000008,53520.85487544
2023-10-26,16:33:39.000,299,11030928,13285,0,1698338018,13079.691320630001,90.0123848400035,53520.86884968001
2023-10-26,16:33:40.000,299,11030882,13285,0,1698338019,13079.610484910001,90.0476304900003,53520.88282392
2023-10-26,16:33:41.000,299,11030874,13405,0,1698338020,13079.556594429996,90.06877787999838,53520.9806436
2023-10-26,16:33:42.000,299,11030955,13605,0,1698338021,13079.502703949991,90.12517092000053,53520.973656480004
2023-10-26,16:33:43.000,299,11030871,13765,0,1698338022,13079.394922989995,90.16746570000396,53521.092437520005
2023-10-26,16:33:44.000,299,11030905,13605,0,1698338023,13079.28040571999,90.20271135000075,53521.00160496
2023-10-26,16:33:45.000,299,11030904,13845,0,1698338024,13079.21977892999,90.20976048000011,53521.03654056001
2023-10-26,16:33:46.000,299,11030958,13445,0,1698338025,13079.213042619995,90.30139916999906,53521.18327008001
2023-10-26,16:33:47.000,299,11030954,13525,0,1698338026,13079.07831641999,90.38598872999864,53521.15532160001
2023-10-26,16:33:48.000,299,11030911,13365,0,1698338027,13078.903172359998,90.51992220000102,53521.11339888001
2023-10-26,16:33:49.000,299,11030922,13765,0,1698338028,13078.808864019993,90.59746263000125,53521.1902572
2023-10-26,16:33:50.000,299,11030919,13445,0,1698338029,13078.734764610002,90.63975741000468,53521.23916704
2023-10-26,16:33:51.000,299,11030947,13525,0,1698338030,13078.626983649992,90.79483826999785,53521.26711552
2023-10-26,16:33:52.000,299,11030907,13605,0,1698338031,13078.532675310002,90.92877174000023,53521.211218560005
2023-10-26,16:33:53.000,299,11030902,14005,0,1698338032,13078.539411619997,91.02745955999853,53521.23916704
2023-10-26,16:33:54.000,299,11030884,13725,0,1698338033,13078.364267559991,91.11909825000475,53521.141347360004
2023-10-26,16:33:55.000,299,11030944,13605,0,1698338034,13078.377740179996,91.27417910999793,53521.28807688
2023-10-26,16:33:56.000,299,11030918,13765,0,1698338035,13078.357531249996,91.39401432000159,53521.295064
2023-10-26,16:33:57.000,299,11030907,13565,0,1698338036,13078.296904459996,91.49270213999989,53521.35794808
2023-10-26,16:33:58.000,299,11030977,12925,0,1698338037,13078.29016815,91.64778300000035,53521.39987080001
2023-10-26,16:33:59.000,299,11030899,13445,0,1698338038,13078.195859809995,91.76056908000464,53521.32301248001
2023-10-26,16:34:00.000,299,11030871,13645,0,1698338039,13078.18238718999,91.9015516799991,53521.329999600006
2023-10-26,16:34:01.000,299,11030944,13365,0,1698338040,13078.175650879995,91.97909210999933,53521.41384504
2023-10-26,16:34:02.000,299,11030933,13685,0,1698338041,13078.175650879995,92.12712384000042,53521.46974200001
2023-10-26,16:34:03.000,299,11030900,13845,0,1698338042,13078.20259611999,92.22581165999873,53521.476729120004
2023-10-26,16:34:04.000,299,11030907,13685,0,1698338043,13078.155441949995,92.33154861000367,53521.51865184001
2023-10-26,16:34:05.000,299,11030885,13405,0,1698338044,13078.10828778,92.43728556000133,53521.46974200001
2023-10-26,16:34:06.000,299,11030881,13685,0,1698338045,13078.135233019995,92.51482599000155,53521.52563896
2023-10-26,16:34:07.000,299,11030904,13485,0,1698338046,13078.115024089995,92.59236642000178,53521.56057456
2023-10-26,16:34:08.000,299,11030934,13525,0,1698338047,13078.14196932999,92.7192507600048,53521.51865184001
2023-10-26,16:34:09.000,299,11030838,13325,0,1698338048,13078.115024089995,92.77564379999967,53521.53961320001
2023-10-26,16:34:10.000,299,11030896,13525,0,1698338049,13078.06786992,92.90957727000205,53521.60249728
2023-10-26,16:34:11.000,299,11030891,13485,0,1698338050,13078.06786992,93.00121596000099,53521.63044576
2023-10-26,16:34:12.000,299,11030934,13405,0,1698338051,13078.06786992,93.07170726000186,53521.73525256001
2023-10-26,16:34:13.000,299,11030922,13325,0,1698338052,13077.93988002999,93.21973899000295,53521.69332984
2023-10-26,16:34:14.000,299,11030957,13485,0,1698338053,13077.885989549999,93.29023029000382,53521.74223968
2023-10-26,16:34:15.000,299,11030860,13325,0,1698338054,13077.731054419994,93.48055680000107,53521.72826544
2023-10-26,16:34:16.000,299,11030926,13685,0,1698338055,13077.690636559993,93.63563766000152,53521.77018816
2023-10-26,16:34:17.000,299,11030895,13245,0,1698338056,13077.616537149988,93.79071852000197,53521.812110880004
2023-10-26,16:34:18.000,299,11030904,13285,0,1698338057,13077.522228809998,93.98104502999922,53521.87499496001
2023-10-26,16:34:19.000,299,11030925,13565,0,1698338058,13077.400975229997,94.13612588999968,53521.881982080005
2023-10-26,16:34:20.000,299,11030916,13685,0,1698338059,13077.360557369997,94.24891197000397,53521.90993056
2023-10-26,16:34:21.000,299,11030915,13445,0,1698338060,13077.313403200002,94.37579630999971,53521.99377600001
2023-10-26,16:34:22.000,299,11030970,13645,0,1698338061,13077.192149620001,94.55907369000488,53521.87499496001
2023-10-26,16:34:23.000,299,11030919,13485,0,1698338062,13077.178676999996,94.75644933000149,53522.01473736
2023-10-26,16:34:24.000,299,11030939,13685,0,1698338063,13077.097841279996,94.96087410000473,53521.979801760004
2023-10-26,16:34:25.000,299,11030950,13445,0,1698338064,13077.07089604,95.03841452999768,53521.98678888
2023-10-26,16:34:26.000,299,11030935,13405,0,1698338065,13077.064159729991,95.22169191000285,53522.01473736
2023-10-26,16:34:27.000,299,11030915,13525,0,1698338066,13077.077632349996,95.44021494000481,53522.098582800005
2023-10-26,16:34:28.000,299,11030913,13645,0,1698338067,13077.00353293999,95.63759058000142,53522.12653128
2023-10-26,16:34:29.000,299,11030904,13445,0,1698338068,13076.895751979995,95.79972057000123,53522.04268584001
2023-10-26,16:34:30.000,299,11030869,13485,0,1698338069,13076.86880674,95.9688996900004,53522.17544112
2023-10-26,16:34:31.000,299,11030938,13285,0,1698338070,13076.734080539994,96.20152098000108,53522.09159568001
2023-10-26,16:34:32.000,299,11030905,13525,0,1698338071,13076.754289469995,96.39889661999769,53522.168454000006
2023-10-26,16:34:33.000,299,11030935,13765,0,1698338072,13076.693662679994,96.60332139000093,53522.19640248
2023-10-26,16:34:34.000,299,11030989,13525,0,1698338073,13076.552200169994,96.82889355000225,53522.10556992
2023-10-26,16:34:35.000,299,11030959,13325,0,1698338074,13076.579145409989,97.00512180000078,53522.22435096
2023-10-26,16:34:36.000,299,11030928,13565,0,1698338075,13076.585881719999,97.18839917999867,53522.266273680005
2023-10-26,16:34:37.000,299,11030878,13405,0,1698338076,13076.565672789999,97.3293817800004,53522.343132
2023-10-26,16:34:38.000,299,11030896,13605,0,1698338077,13076.531991239994,97.48446264000086,53522.30819640001
2023-10-26,16:34:39.000,299,11030933,13605,0,1698338078,13076.491573379993,97.63954350000131,53522.25229944
2023-10-26,16:34:40.000,299,11030903,13485,0,1698338079,13076.531991239994,97.80872262000048,53522.35710624001
2023-10-26,16:34:41.000,299,11030958,13605,0,1698338080,13076.606090649999,97.94970522000222,53522.4130032
2023-10-26,16:34:42.000,299,11030929,13565,0,1698338081,13076.592618029994,98.10478608000267,53522.39902896
2023-10-26,16:34:43.000,299,11030904,13485,0,1698338082,13076.68019005999,98.20347390000097,53522.44095168
2023-10-26,16:34:44.000,299,11030897,13485,0,1698338083,13076.653244819994,98.316259979998,53522.41999032
2023-10-26,16:34:45.000,299,11030917,13365,0,1698338084,13076.592618029994,98.48543910000444,53522.44095168
2023-10-26,16:34:46.000,299,11030964,13405,0,1698338085,13076.61956326999,98.65461822000361,53522.53877136
2023-10-26,16:34:47.000,299,11030972,13565,0,1698338086,13076.579145409989,98.82379734000278,53522.53178424
2023-10-26,16:34:48.000,299,11030865,13565,0,1698338087,13076.525254929998,99.00707472000067,53522.60864256
2023-10-26,16:34:49.000,299,11030888,13365,0,1698338088,13076.377056109988,99.19740122999792,53522.48986152
2023-10-26,16:34:50.000,299,11030906,13045,0,1698338089,13076.289484079993,99.41592425999988,53522.51082288
2023-10-26,16:34:51.000,299,11030909,13325,0,1698338090,13076.262538839997,99.59215250999841,53522.601655440005
2023-10-26,16:34:52.000,299,11030890,13725,0,1698338091,13076.242329909997,99.70493859000271,53522.59466832001
2023-10-26,16:34:53.000,299,11030901,13405,0,1698338092,13076.208648359992,99.88116684000124,53522.60864256
2023-10-26,16:34:54.000,299,11030855,13485,0,1698338093,13076.154757880002,100.02214944000298,53522.62261680001
2023-10-26,16:34:55.000,299,11030962,13405,0,1698338094,13076.067185849992,100.14903377999872,53522.503835760006
2023-10-26,16:34:56.000,299,11030934,13325,0,1698338095,13076.114340020002,100.2477216000043,53522.51082288
2023-10-26,16:34:57.000,299,11030931,13405,0,1698338096,13076.141285259997,100.39575332999812,53522.57370696001
2023-10-26,16:34:58.000,299,11030898,13725,0,1698338097,13076.181703119997,100.50853941000241,53522.552745600005
2023-10-26,16:34:59.000,299,11030916,13565,0,1698338098,13076.208648359992,100.6283746199988,53522.51082288
2023-10-26,16:35:00.000,299,11030931,13245,0,1698338099,13076.276011460002,100.75525896000181,53522.54575848001
2023-10-26,16:35:01.000,299,11030946,13405,0,1698338100,13076.356847179988,100.88214330000483,53522.58069408
2023-10-26,16:35:02.000,299,11030885,13045,0,1698338101,13076.383792419998,101.01607676999993,53522.55973272
2023-10-26,16:35:03.000,299,11030878,13525,0,1698338102,13076.430946589993,101.17820675999974,53522.55973272
2023-10-26,16:35:04.000,299,11030977,13645,0,1698338103,13076.302956699998,101.34033674999955,53522.46890016
2023-10-26,16:35:05.000,299,11030924,13365,0,1698338104,13076.296220390002,101.5447615200028,53522.48986152
2023-10-26,16:35:06.000,299,11030870,13565,0,1698338105,13076.296220390002,101.77033368000411,53522.503835760006
2023-10-26,16:35:07.000,299,11030939,13325,0,1698338106,13076.296220390002,101.93246367000393,53522.58069408
2023-10-26,16:35:08.000,299,11030923,13405,0,1698338107,13076.242329909997,102.06639713999903,53522.59466832001
2023-10-26,16:35:09.000,299,11030882,13765,0,1698338108,13076.201912049997,102.26377278000291,53522.54575848001
2023-10-26,16:35:10.000,299,11030894,13805,0,1698338109,13076.201912049997,102.42590277000272,53522.46191304
2023-10-26,16:35:11.000,299,11030913,13445,0,1698338110,13076.255802530002,102.55983623999782,53522.47588728001
2023-10-26,16:35:12.000,299,11030866,13365,0,1698338111,13076.309693009993,102.6937697100002,53522.482874400004
2023-10-26,16:35:13.000,299,11030930,13925,0,1698338112,13076.404001349998,102.85589970000001,53522.447938799996
2023-10-26,16:35:14.000,299,11030855,13605,0,1698338113,13076.471364449993,103.02507881999918,53522.44095168
2023-10-26,16:35:15.000,299,11030903,13645,0,1698338114,13076.606090649999,103.14491403000284,53522.447938799996
2023-10-26,16:35:16.000,299,11030878,13605,0,1698338115,13076.693662679994,103.31409315000201,53522.46890016
2023-10-26,16:35:17.000,299,11030894,13725,0,1698338116,13076.88227935999,103.45507575000374,53522.482874400004
2023-10-26,16:35:18.000,299,11030886,13365,0,1698338117,13076.92269721999,103.64540226000099,53522.51781
2023-10-26,16:35:19.000,299,11030892,13445,0,1698338118,13077.064159729991,103.76523747000465,53522.503835760006
2023-10-26,16:35:20.000,299,11030913,13805,0,1698338119,13077.118050209996,103.92031832999783,53522.37806760001
2023-10-26,16:35:21.000,299,11030948,13765,0,1698338120,13077.232567480001,104.06130092999956,53522.47588728001
2023-10-26,16:35:22.000,299,11030958,13445,0,1698338121,13077.340348439997,104.1670378800045,53522.47588728001
2023-10-26,16:35:23.000,299,11030954,13765,0,1698338122,13077.434656780002,104.30802047999896,53522.54575848001
2023-10-26,16:35:24.000,299,11030919,13485,0,1698338123,13077.475074640002,104.47015046999877,53522.49684864001
2023-10-26,16:35:25.000,299,11030949,13565,0,1698338124,13077.515492500002,104.59703481000179,53522.51082288
2023-10-26,16:35:26.000,299,11030976,13565,0,1698338125,13077.555910360003,104.66752611000265,53522.503835760006
2023-10-26,16:35:27.000,299,11030926,13365,0,1698338126,13077.481810949997,104.86490174999926,53522.46191304
2023-10-26,16:35:28.000,299,11030891,13325,0,1698338127,13077.481810949997,105.04817913000443,53522.503835760006
2023-10-26,16:35:29.000,299,11030946,13725,0,1698338128,13077.508756189993,105.24555477000104,53522.41999032
2023-10-26,16:35:30.000,299,11030865,13725,0,1698338129,13077.609800839993,105.42883214999893,53522.45492592001
2023-10-26,16:35:31.000,299,11030945,13525,0,1698338130,13077.791681209994,105.56981475000066,53522.51781
2023-10-26,16:35:32.000,299,11030914,13285,0,1698338131,13077.912934789994,105.73194474000047,53522.53877136
2023-10-26,16:35:33.000,299,11030903,13565,0,1698338132,13078.013979439995,105.85882908000349,53522.53178424
2023-10-26,16:35:34.000,299,11030930,13885,0,1698338133,13078.094815159995,105.99276254999859,53522.51781
2023-10-26,16:35:35.000,299,11030958,13645,0,1698338134,13078.236277669996,106.1196468900016,53522.47588728001
2023-10-26,16:35:36.000,299,11030898,13765,0,1698338135,13078.344058629991,106.19013819000247,53522.51082288
2023-10-26,16:35:37.000,299,11030904,13485,0,1698338136,13078.458575899997,106.31702252999821,53522.56671984
2023-10-26,16:35:38.000,299,11030901,13445,0,1698338137,13078.546147929992,106.45095600000059,53522.64357816001
2023-10-26,16:35:39.000,299,11030901,13565,0,1698338138,13078.667401509992,106.62013511999976,53522.615629679996
2023-10-26,16:35:40.000,299,11030949,13525,0,1698338139,13078.835809259988,106.7258720700047,53522.67851376
2023-10-26,16:35:41.000,299,11030933,13245,0,1698338140,13078.889699739993,106.87390379999852,53522.69248800001
2023-10-26,16:35:42.000,299,11030900,13525,0,1698338141,13078.970535459994,107.00078814000153,53522.74139784001
2023-10-26,16:35:43.000,299,11030866,13445,0,1698338142,13079.085052729999,107.09947595999984,53522.769346320005
2023-10-26,16:35:44.000,299,11030926,13485,0,1698338143,13079.14567952,107.28980247000436,53522.69947512
2023-10-26,16:35:45.000,299,11030942,13605,0,1698338144,13079.32755989,107.45193246000417,53522.7274236
2023-10-26,16:35:46.000,299,11030918,13565,0,1698338145,13079.48249501999,107.58586592999927,53522.82524328
2023-10-26,16:35:47.000,299,11030877,13925,0,1698338146,13079.617221219996,107.726848530001,53522.92306296
2023-10-26,16:35:48.000,299,11030869,13525,0,1698338147,13079.745211109992,107.88192939000146,53522.937037200005
2023-10-26,16:35:49.000,299,11030948,13485,0,1698338148,13079.812574210002,108.02996112000255,53522.9021016
2023-10-26,16:35:50.000,299,11030948,13805,0,1698338149,13079.987718269993,108.17094372000429,53523.006908400006
2023-10-26,16:35:51.000,299,11030862,13405,0,1698338150,13080.095499229988,108.32602458000474,53523.006908400006
2023-10-26,16:35:52.000,299,11030876,13405,0,1698338151,13080.210016499994,108.45995804999984,53522.97895992001
2023-10-26,16:35:53.000,299,11030927,13405,0,1698338152,13080.35821531999,108.58684239000286,53523.08376672
2023-10-26,16:35:54.000,299,11030935,13565,0,1698338153,13080.41884210999,108.70667759999924,53523.02786976001
2023-10-26,16:35:55.000,299,11030934,13285,0,1698338154,13080.54009568999,108.80536542000482,53523.11870232
2023-10-26,16:35:56.000,299,11030948,13485,0,1698338155,13080.701767129991,108.85470933000033,53523.26543184001
2023-10-26,16:35:57.000,299,11030885,13525,0,1698338156,13080.843229639991,108.91110237000248,53523.2863932
2023-10-26,16:35:58.000,299,11030915,13685,0,1698338157,13080.964483219992,108.96749541000463,53523.25844472
2023-10-26,16:35:59.000,299,11030916,13485,0,1698338158,13080.998164769997,108.98864280000271,53523.272418960005
2023-10-26,16:36:00.000,299,11030964,13605,0,1698338159,13081.173308830002,109.09437975000037,53523.31434168001
2023-10-26,16:36:01.000,299,11030884,13685,0,1698338160,13081.402343369999,109.17896930999996,53523.38421288001
2023-10-26,16:36:02.000,299,11030901,13245,0,1698338161,13081.60443267,109.2353623500021,53523.391200000005
2023-10-26,16:36:03.000,299,11030907,13605,0,1698338162,13081.79978565999,109.2847062600049,53523.45408408
2023-10-26,16:36:04.000,299,11030900,13605,0,1698338163,13081.98840234,109.33405017000041,53523.44709696
2023-10-26,16:36:05.000,299,11030888,13165,0,1698338164,13082.109655920001,109.3833940800032,53523.53094240001
2023-10-26,16:36:06.000,299,11030976,13685,0,1698338165,13082.311745220002,109.43978711999807,53523.52395528
2023-10-26,16:36:07.000,299,11030957,13645,0,1698338166,13082.372372010002,109.49618016000022,53523.4960068
2023-10-26,16:36:08.000,299,11030903,13765,0,1698338167,13082.581197619998,109.52437667999766,53523.58683936
2023-10-26,16:36:09.000,299,11030869,13245,0,1698338168,13082.769814299994,109.57372059000045,53523.656710560004
2023-10-26,16:36:10.000,299,11030911,13965,0,1698338169,13082.870858949995,109.55962233000173,53523.76850448001
2023-10-26,16:36:11.000,299,11030885,13605,0,1698338170,13083.02579408,109.60191710999788,53523.775491600005
2023-10-26,16:36:12.000,299,11030848,13245,0,1698338171,13083.18746552,109.68650667000475,53523.8104272
2023-10-26,16:36:13.000,299,11030913,13125,0,1698338172,13083.382818509992,109.65126102000067,53523.894272640006
2023-10-26,16:36:14.000,299,11030944,13205,0,1698338173,13083.483863159992,109.70060493000346,53523.95715672
2023-10-26,16:36:15.000,299,11030913,13725,0,1698338174,13083.584907809993,109.74289970999962,53523.92920824
2023-10-26,16:36:16.000,299,11030888,13365,0,1698338175,13083.719634009998,109.72175232000154,53523.98510520001
2023-10-26,16:36:17.000,299,11030894,13485,0,1698338176,13083.941932239999,109.70765406000282,53524.06895064
2023-10-26,16:36:18.000,299,11030972,13725,0,1698338177,13084.049713199995,109.74994883999898,53524.208693040004
2023-10-26,16:36:19.000,299,11030880,13525,0,1698338178,13084.22485726,109.74289970999962,53524.14580896
2023-10-26,16:36:20.000,299,11030966,13685,0,1698338179,13084.36631977,109.74994883999898,53524.20170592001
2023-10-26,16:36:21.000,299,11030948,13725,0,1698338180,13084.595354309997,109.72175232000154,53524.348435440006
2023-10-26,16:36:22.000,299,11030888,13445,0,1698338181,13084.723344199992,109.74994883999898,53524.38337104
2023-10-26,16:36:23.000,299,11030924,13245,0,1698338182,13084.824388849993,109.77109623000433,53524.42529376
2023-10-26,16:36:24.000,299,11030926,13765,0,1698338183,13084.864806709993,109.79224362000241,53524.41830664001
2023-10-26,16:36:25.000,299,11030963,13325,0,1698338184,13085.013005529989,109.78519449000305,53524.50913920001
2023-10-26,16:36:26.000,299,11030969,13925,0,1698338185,13085.060159699999,109.82044013999985,53524.52311344
2023-10-26,16:36:27.000,299,11030950,13605,0,1698338186,13085.21509482999,109.86273492000328,53524.63490736001
2023-10-26,16:36:28.000,299,11030887,13525,0,1698338187,13085.27572161999,109.85568579000392,53524.683817200006
2023-10-26,16:36:29.000,299,11030943,13485,0,1698338188,13085.34308472,109.89093144000071,53524.76067552
2023-10-26,16:36:30.000,299,11030948,13565,0,1698338189,13085.329612099995,109.82044013999985,53524.76067552
2023-10-26,16:36:31.000,299,11030948,13765,0,1698338190,13085.41718412999,109.80634188000113,53524.851508080006
2023-10-26,16:36:32.000,299,11030944,13565,0,1698338191,13085.531701399996,109.74994883999898,53524.9283664
2023-10-26,16:36:33.000,299,11030887,13365,0,1698338192,13085.60580081,109.7288014500009,53524.9283664
2023-10-26,16:36:34.000,299,11030904,13605,0,1698338193,13085.646218670001,109.71470319000218,53524.94234064001
2023-10-26,16:36:35.000,299,11030890,13565,0,1698338194,13085.787681180002,109.68650667000475,53524.97028912001
2023-10-26,16:36:36.000,299,11030890,13765,0,1698338195,13085.935879999997,109.6935558000041,53525.09605728
2023-10-26,16:36:37.000,299,11030923,13285,0,1698338196,13086.043660959993,109.67240840999875,53525.06112168001
2023-10-26,16:36:38.000,299,11030944,13605,0,1698338197,13086.198596089998,109.70060493000346,53525.19387696
2023-10-26,16:36:39.000,299,11030900,13365,0,1698338198,13086.306377049994,109.7640470999977,53525.214838320004
2023-10-26,16:36:40.000,299,11030885,13205,0,1698338199,13086.407421699994,109.7640470999977,53525.214838320004
2023-10-26,16:36:41.000,299,11030916,13485,0,1698338200,13086.49499372999,109.80634188000113,53525.235799680006
2023-10-26,16:36:42.000,299,11030912,13365,0,1698338201,13086.528675279995,109.77814536000369,53525.26374816
2023-10-26,16:36:43.000,299,11030957,13485,0,1698338202,13086.72402827,109.79929275000177,53525.34759360001
2023-10-26,16:36:44.000,299,11030946,13765,0,1698338203,13086.798127679991,109.86273492000328,53525.403490560006
2023-10-26,16:36:45.000,299,11030943,13805,0,1698338204,13086.838545539991,109.84158752999792,53525.36156784
2023-10-26,16:36:46.000,299,11030895,13445,0,1698338205,13086.966535430001,109.86978405000264,53525.50829736
2023-10-26,16:36:47.000,299,11030937,13525,0,1698338206,13087.033898529997,109.86273492000328,53525.522271600006
2023-10-26,16:36:48.000,299,11030872,13565,0,1698338207,13087.114734249997,109.8274892699992,53525.53624584
2023-10-26,16:36:49.000,299,11030958,13565,0,1698338208,13087.195569969997,109.83453839999856,53525.45938752
2023-10-26,16:36:50.000,299,11030926,13845,0,1698338209,13087.262933069993,109.86978405000264,53525.54323296001
2023-10-26,16:36:51.000,299,11030891,13645,0,1698338210,13087.417868199998,109.75699796999834,53525.67598824
2023-10-26,16:36:52.000,299,11030934,13565,0,1698338211,13087.491967609989,109.74994883999898,53525.68297536001
2023-10-26,16:36:53.000,299,11030913,13605,0,1698338212,13087.55259439999,109.74289970999962,53525.78079504001
2023-10-26,16:36:54.000,299,11030979,13365,0,1698338213,13087.59301225999,109.73585058000026,53525.787782160005
2023-10-26,16:36:55.000,299,11030928,13525,0,1698338214,13087.606484879994,109.7288014500009,53525.70393672
2023-10-26,16:36:56.000,299,11030939,13485,0,1698338215,13087.59301225999,109.63716276000196,53525.73188520001
2023-10-26,16:36:57.000,299,11030855,13405,0,1698338216,13087.66037536,109.58076971999981,53525.787782160005
2023-10-26,16:36:58.000,299,11030923,13405,0,1698338217,13087.667111669994,109.55257320000237,53525.85066624001
2023-10-26,16:36:59.000,299,11030935,13605,0,1698338218,13087.667111669994,109.53847494000365,53525.89258896
2023-10-26,16:37:00.000,299,11030888,13605,0,1698338219,13087.74121108,109.48913103000086,53525.89258896
2023-10-26,16:37:01.000,299,11030904,13445,0,1698338220,13087.808574179995,109.43978711999807,53525.91355032
2023-10-26,16:37:02.000,299,11030931,13645,0,1698338221,13087.8220468,109.37634495000384,53525.93451168
2023-10-26,16:37:03.000,299,11030909,13565,0,1698338222,13087.88267359,109.34109929999977,53525.955473040005
2023-10-26,16:37:04.000,299,11030931,13245,0,1698338223,13087.889409899995,109.29175539000425,53525.91355032
2023-10-26,16:37:05.000,299,11030918,13485,0,1698338224,13087.997190859991,109.2847062600049,53525.87861472001
2023-10-26,16:37:06.000,299,11030950,13405,0,1698338225,13088.111708129996,109.24241148000146,53526.025344240006
2023-10-26,16:37:07.000,299,11030875,13445,0,1698338226,13088.219489089992,109.24946061000082,53526.053292720004
2023-10-26,16:37:08.000,299,11030917,13325,0,1698338227,13088.199280159992,109.20716583000467,53525.99040864
2023-10-26,16:37:09.000,299,11030898,13285,0,1698338228,13088.327270050002,109.22126409000339,53526.06027984
2023-10-26,16:37:10.000,299,11030931,13285,0,1698338229,13088.347478980002,109.2706079999989,53526.074254080006
2023-10-26,16:37:11.000,299,11030879,13205,0,1698338230,13088.387896840002,109.2847062600049,53525.98342152
2023-10-26,16:37:12.000,299,11030938,13565,0,1698338231,13088.401369459993,109.30585365000297,53526.04630560001
2023-10-26,16:37:13.000,299,11030909,13525,0,1698338232,13088.455259939998,109.34814842999913,53526.08822832
2023-10-26,16:37:14.000,299,11030938,13925,0,1698338233,13088.441787319993,109.33405017000041,53526.06726696001
2023-10-26,16:37:15.000,299,11030908,13565,0,1698338234,13088.488941490003,109.32700104000105,53526.053292720004
2023-10-26,16:37:16.000,299,11030907,13405,0,1698338235,13088.610195069989,109.3833940800032,53526.16508664001
2023-10-26,16:37:17.000,299,11030835,13485,0,1698338236,13088.643876619994,109.33405017000041,53526.172073760004
2023-10-26,16:37:18.000,299,11030978,13645,0,1698338237,13088.684294479994,109.29880452000361,53526.220983600004
2023-10-26,16:37:19.000,299,11030903,13445,0,1698338238,13088.79207543999,109.24946061000082,53526.22797072
2023-10-26,16:37:20.000,299,11030963,13285,0,1698338239,13088.79207543999,109.20011669999803,53526.13713816
2023-10-26,16:37:21.000,299,11030956,13405,0,1698338240,13088.819020679999,109.19306756999868,53526.172073760004
2023-10-26,16:37:22.000,299,11030877,13445,0,1698338241,13088.93353794999,109.12962540000444,53526.23495784001
2023-10-26,16:37:23.000,299,11030892,13365,0,1698338242,13089.007637359995,109.04503584000486,53526.290854800005
2023-10-26,16:37:24.000,299,11030915,13565,0,1698338243,13089.048055219995,108.93929888999992,53526.220983600004
2023-10-26,16:37:25.000,299,11030897,13445,0,1698338244,13089.088473079995,108.78421802999947,53526.22797072
2023-10-26,16:37:26.000,299,11030927,13445,0,1698338245,13089.169308799996,108.7137267299986,53526.31181616001
2023-10-26,16:37:27.000,299,11030911,13405,0,1698338246,13089.20299035,108.60798978000093,53526.22797072
2023-10-26,16:37:28.000,299,11030910,13845,0,1698338247,13089.290562379996,108.50930196000263,53526.26989344
2023-10-26,16:37:29.000,299,11030981,13525,0,1698338248,13089.304035000001,108.44585979000112,53526.22797072
2023-10-26,16:37:30.000,299,11030908,13365,0,1698338249,13089.330980239996,108.26963154000259,53526.290854800005
2023-10-26,16:37:31.000,299,11030962,13565,0,1698338250,13089.445497510002,108.25553328000387,53526.34675176
2023-10-26,16:37:32.000,299,11030945,13365,0,1698338251,13089.506124300002,108.17094372000429,53526.36771312
2023-10-26,16:37:33.000,299,11030925,13565,0,1698338252,13089.580223709992,108.19209111000237,53526.42361008
2023-10-26,16:37:34.000,299,11030929,13525,0,1698338253,13089.613905259997,108.1215998100015,53526.33277752001
2023-10-26,16:37:35.000,299,11030903,13445,0,1698338254,13089.620641569993,108.10750155000278,53526.33277752001
2023-10-26,16:37:36.000,299,11030950,13605,0,1698338255,13089.674532049998,108.11455068000214,53526.35373888001
2023-10-26,16:37:37.000,299,11030899,13565,0,1698338256,13089.768840389988,108.0863541600047,53526.339764640004
2023-10-26,16:37:38.000,299,11030917,13445,0,1698338257,13089.836203489998,108.06520676999935,53526.30482904
2023-10-26,16:37:39.000,299,11030894,13645,0,1698338258,13089.876621349998,108.05110851000063,53526.28386768001
2023-10-26,16:37:40.000,299,11030883,13645,0,1698338259,13089.903566589994,108.02996112000255,53526.35373888001
2023-10-26,16:37:41.000,299,11030876,13605,0,1698338260,13089.997874929999,107.98061720999976,53526.40264872001
2023-10-26,16:37:42.000,299,11030932,13685,0,1698338261,13090.07197433999,107.88897852000082,53526.409635840006
2023-10-26,16:37:43.000,299,11030903,13405,0,1698338262,13090.166282679995,107.81143809000059,53526.37470024
2023-10-26,16:37:44.000,299,11030961,13285,0,1698338263,13090.267327329995,107.70570114000293,53526.388674480004
2023-10-26,16:37:45.000,299,11030904,13365,0,1698338264,13090.36163567,107.64930810000078,53526.36771312
2023-10-26,16:37:46.000,299,11030919,13725,0,1698338265,13090.44247139,107.58586592999927,53526.36771312
2023-10-26,16:37:47.000,299,11030942,13285,0,1698338266,13090.563724970001,107.48012898000161,53526.41662296
2023-10-26,16:37:48.000,299,11030890,13685,0,1698338267,13090.651296999997,107.3814411600033,53526.43758432
2023-10-26,16:37:49.000,299,11030920,13525,0,1698338268,13090.684978550002,107.30390073000308,53526.43059720001
2023-10-26,16:37:50.000,299,11030951,13565,0,1698338269,13090.765814270002,107.25455682000029,53526.34675176
2023-10-26,16:37:51.000,299,11030857,13405,0,1698338270,13090.866858920002,107.16291813000134,53526.3956616
2023-10-26,16:37:52.000,299,11030887,13245,0,1698338271,13090.947694639988,107.05013205000432,53526.44457144
2023-10-26,16:37:53.000,299,11030882,13325,0,1698338272,13090.981376189993,107.00783727000089,53526.4655328
2023-10-26,16:37:54.000,299,11030951,13685,0,1698338273,13090.974639879998,106.9232477100013,53526.458545680005
2023-10-26,16:37:55.000,299,11030926,13525,0,1698338274,13091.055475599998,106.8598055399998,53526.4655328
2023-10-26,16:37:56.000,299,11030913,13605,0,1698338275,13091.136311319999,106.78226510999957,53526.507455520004
2023-10-26,16:37:57.000,299,11030892,13445,0,1698338276,13091.163256559994,106.71882293999806,53526.59828808001
2023-10-26,16:37:58.000,299,11030942,13405,0,1698338277,13091.237355969999,106.63423337999848,53526.59130096
2023-10-26,16:37:59.000,299,11030962,13245,0,1698338278,13091.19020179999,106.59898773000168,53526.45155856001
2023-10-26,16:38:00.000,299,11030986,13645,0,1698338279,13091.2575649,106.55669294999825,53526.56335248
2023-10-26,16:38:01.000,299,11030867,13605,0,1698338280,13091.29124644999,106.54259468999953,53526.61226232
2023-10-26,16:38:02.000,299,11030910,13485,0,1698338281,13091.33166430999,106.48620165000466,53526.65418504
2023-10-26,16:38:03.000,299,11030899,13645,0,1698338282,13091.41250002999,106.49325078000402,53526.70309488
2023-10-26,16:38:04.000,299,11030890,13405,0,1698338283,13091.425972649995,106.42980861000251,53526.61226232
2023-10-26,16:38:05.000,299,11030869,13765,0,1698338284,13091.486599439995,106.32407166000485,53526.6052752
2023-10-26,16:38:06.000,299,11030962,13285,0,1698338285,13091.59438039999,106.34521905000292,53526.675146400004
2023-10-26,16:38:07.000,299,11030930,13485,0,1698338286,13091.655007189991,106.3029242699995,53526.70309488
2023-10-26,16:38:08.000,299,11030932,13685,0,1698338287,13091.735842909991,106.24653123000462,53526.66117216
2023-10-26,16:38:09.000,299,11030892,13525,0,1698338288,13091.796469699992,106.21833470999991,53526.73104336
2023-10-26,16:38:10.000,299,11030919,13765,0,1698338289,13091.782997080001,106.21128558000055,53526.745017600006
2023-10-26,16:38:11.000,299,11030938,13765,0,1698338290,13091.843623870001,106.13374515000032,53526.75200472
2023-10-26,16:38:12.000,299,11030898,13645,0,1698338291,13091.964877450002,106.07030297999881,53526.82886304
2023-10-26,16:38:13.000,299,11030950,13205,0,1698338292,13092.038976859993,106.06325384999946,53526.8498244
2023-10-26,16:38:14.000,299,11030893,13445,0,1698338293,13092.119812579993,106.04210646000138,53526.90572136001
2023-10-26,16:38:15.000,299,11030906,13445,0,1698338294,13092.092867339998,105.99276254999859,53526.8498244
2023-10-26,16:38:16.000,299,11030911,13805,0,1698338295,13092.160230439993,105.92932038000436,53526.891747120004
2023-10-26,16:38:17.000,299,11030929,13405,0,1698338296,13092.234329849998,105.92932038000436,53526.891747120004
2023-10-26,16:38:18.000,299,11030969,13445,0,1698338297,13092.301692949994,105.91522211999836,53526.9196956
2023-10-26,16:38:19.000,299,11030865,13405,0,1698338298,13092.301692949994,105.90112385999964,53526.94764408
2023-10-26,16:38:20.000,299,11030919,13765,0,1698338299,13092.342110809994,105.89407473000028,53526.94764408
2023-10-26,16:38:21.000,299,11030938,13165,0,1698338300,13092.436419149999,105.88702560000092,53527.06642512
2023-10-26,16:38:22.000,299,11030985,13605,0,1698338301,13092.483573319994,105.87997647000157,53527.0943736
2023-10-26,16:38:23.000,299,11030906,13245,0,1698338302,13092.463364389994,105.908172989999,53527.08738648
2023-10-26,16:38:24.000,299,11030937,13645,0,1698338303,13092.436419149999,105.94341864000307,53527.05245088001
2023-10-26,16:38:25.000,299,11030955,13365,0,1698338304,13092.483573319994,105.94341864000307,53527.06642512
2023-10-26,16:38:26.000,299,11030913,13405,0,1698338305,13092.55767273,105.93636951000371,53527.1642448
2023-10-26,16:38:27.000,299,11030916,13405,0,1698338306,13092.5374638,105.93636951000371,53527.19219328001
2023-10-26,16:38:28.000,299,11030901,13325,0,1698338307,13092.564409039995,105.93636951000371,53527.199180400006
2023-10-26,16:38:29.000,299,11030938,13365,0,1698338308,13092.55093641999,105.92932038000436,53527.24110312001
2023-10-26,16:38:30.000,299,11030932,13365,0,1698338309,13092.61829952,105.95046777000243,53527.227128880004
2023-10-26,16:38:31.000,299,11030941,13885,0,1698338310,13092.53072748999,105.94341864000307,53527.26905160001
2023-10-26,16:38:32.000,299,11030922,13365,0,1698338311,13092.55093641999,105.91522211999836,53527.31796144001
2023-10-26,16:38:33.000,299,11030904,13445,0,1698338312,13092.49030962999,105.89407473000028,53527.3039872
2023-10-26,16:38:34.000,299,11030996,13405,0,1698338313,13092.463364389994,105.91522211999836,53527.28302584
2023-10-26,16:38:35.000,299,11030895,13525,0,1698338314,13092.47683701,105.86587821000285,53527.32494856
2023-10-26,16:38:36.000,299,11030875,13405,0,1698338315,13092.5374638,105.84473082000477,53527.40180688
2023-10-26,16:38:37.000,299,11030898,13885,0,1698338316,13092.523991179994,105.81653430000006,53527.45071672
2023-10-26,16:38:38.000,299,11030917,13445,0,1698338317,13092.544200109995,105.80243604000134,53527.42975536
2023-10-26,16:38:39.000,299,11030950,13445,0,1698338318,13092.523991179994,105.75309212999855,53527.3738584
2023-10-26,16:38:40.000,299,11030939,13685,0,1698338319,13092.544200109995,105.64030605000153,53527.40879400001
2023-10-26,16:38:41.000,299,11030912,13725,0,1698338320,13092.59135427999,105.56981475000066,53527.4786652
2023-10-26,16:38:42.000,299,11030915,13605,0,1698338321,13092.584617969995,105.53456910000386,53527.464690960005
2023-10-26,16:38:43.000,299,11030930,13365,0,1698338322,13092.63850845,105.47112693000236,53527.52058792
2023-10-26,16:38:44.000,299,11030933,13565,0,1698338323,13092.57114534999,105.40063563000149,53527.513600800004
2023-10-26,16:38:45.000,299,11030906,13485,0,1698338324,13092.55767273,105.34424258999934,53527.49962656
2023-10-26,16:38:46.000,299,11030904,13365,0,1698338325,13092.564409039995,105.26670215999911,53527.562510640004
2023-10-26,16:38:47.000,299,11030912,13685,0,1698338326,13092.523991179994,105.23145651000232,53527.54154928
2023-10-26,16:38:48.000,299,11030959,13725,0,1698338327,13092.47010069999,105.18211259999953,53527.50661368001
2023-10-26,16:38:49.000,299,11030956,13565,0,1698338328,13092.362319739994,105.12571956000465,53527.52058792
2023-10-26,16:38:50.000,299,11030929,13565,0,1698338329,13092.342110809994,105.08342478000122,53527.534562160006
2023-10-26,16:38:51.000,299,11030935,13325,0,1698338330,13092.396001289999,105.08342478000122,53527.61142048
2023-10-26,16:38:52.000,299,11030930,13725,0,1698338331,13092.396001289999,105.09047391000058,53527.66731744
2023-10-26,16:38:53.000,299,11030958,13525,0,1698338332,13092.355583429999,105.07637565000186,53527.65334320001
2023-10-26,16:38:54.000,299,11030967,13405,0,1698338333,13092.355583429999,105.01998260999972,53527.66731744
2023-10-26,16:38:55.000,299,11030982,13325,0,1698338334,13092.274747709998,105.02703173999907,53527.6184076
2023-10-26,16:38:56.000,299,11030917,13485,0,1698338335,13092.308429259989,105.005884350001,53527.61142048
2023-10-26,16:38:57.000,299,11030926,13525,0,1698338336,13092.382528669994,104.96358957000484,53527.6882788
2023-10-26,16:38:58.000,299,11030905,13805,0,1698338337,13092.369056049989,104.91424566000205,53527.702253040006
2023-10-26,16:38:59.000,299,11030986,13885,0,1698338338,13092.355583429999,104.84375436000118,53527.67430456001
2023-10-26,16:39:00.000,299,11030907,13445,0,1698338339,13092.436419149999,104.77326306000032,53527.72321440001
2023-10-26,16:39:01.000,299,11030948,13445,0,1698338340,13092.402737599994,104.73801741000352,53527.702253040006
2023-10-26,16:39:02.000,299,11030884,13445,0,1698338341,13092.483573319994,104.60408394000115,53527.77212424001
2023-10-26,16:39:03.000,299,11030899,13605,0,1698338342,13092.503782249994,104.50539612000284,53527.77212424001
2023-10-26,16:39:04.000,299,11030950,13605,0,1698338343,13092.51725487,104.44195395000133,53527.71622728
2023-10-26,16:39:05.000,299,11030927,13565,0,1698338344,13092.55767273,104.3996591699979,53527.6882788
2023-10-26,16:39:06.000,299,11030915,13685,0,1698338345,13092.65198106999,104.27982396000152,53527.77911136
2023-10-26,16:39:07.000,299,11030897,13765,0,1698338346,13092.705871549995,104.23752917999809,53527.83500832
2023-10-26,16:39:08.000,299,11030952,13525,0,1698338347,13092.705871549995,104.18113614000322,53527.800072720005
2023-10-26,16:39:09.000,299,11030945,13405,0,1698338348,13092.7395531,104.08949745000427,53527.77212424001
2023-10-26,16:39:10.000,299,11030851,13445,0,1698338349,13092.867542989996,103.99785875999805,53527.90487952
2023-10-26,16:39:11.000,299,11030877,13525,0,1698338350,13092.894488229991,103.90622006999911,53527.84199544001
2023-10-26,16:39:12.000,299,11030942,13405,0,1698338351,13092.90122454,103.84982703000423,53527.87693104
2023-10-26,16:39:13.000,299,11030941,13685,0,1698338352,13092.975323949991,103.80048312000145,53527.96077648001
2023-10-26,16:39:14.000,299,11030908,13925,0,1698338353,13092.948378709996,103.78638486000273,53527.86295680001
2023-10-26,16:39:15.000,299,11030956,13765,0,1698338354,13093.015741809992,103.75113920999866,53527.94680224
2023-10-26,16:39:16.000,299,11030925,13685,0,1698338355,13093.062895980001,103.75113920999866,53528.00968632001
2023-10-26,16:39:17.000,299,11030891,13685,0,1698338356,13093.035950739992,103.73704094999994,53528.016673440005
2023-10-26,16:39:18.000,299,11030902,13285,0,1698338357,13093.049423359997,103.7088444300025,53528.016673440005
2023-10-26,16:39:19.000,299,11030920,13685,0,1698338358,13092.961851330001,103.72294269000122,53527.967763600005
2023-10-26,16:39:20.000,299,11030961,13405,0,1698338359,13092.968587639996,103.69474617000378,53528.065583280004
2023-10-26,16:39:21.000,299,11030873,13645,0,1698338360,13092.955115019991,103.66654964999907,53527.967763600005
2023-10-26,16:39:22.000,299,11030929,13765,0,1698338361,13092.988796569996,103.68064790999779,53528.03064768001
2023-10-26,16:39:23.000,299,11030952,13325,0,1698338362,13093.049423359997,103.64540226000099,53528.15641584001
2023-10-26,16:39:24.000,299,11030962,13325,0,1698338363,13093.015741809992,103.61720574000356,53528.12846736001
2023-10-26,16:39:25.000,299,11030879,13285,0,1698338364,13093.009005499996,103.52556705000461,53528.0725704
2023-10-26,16:39:26.000,299,11030957,13645,0,1698338365,13093.076368599992,103.4973705299999,53528.17039008
2023-10-26,16:39:27.000,299,11030864,13525,0,1698338366,13093.130259079997,103.4621248800031,53528.12148024
2023-10-26,16:39:28.000,299,11030939,13445,0,1698338367,13093.130259079997,103.41983009999967,53528.184364320005
2023-10-26,16:39:29.000,299,11030933,13405,0,1698338368,13093.130259079997,103.37753532000352,53528.086544640006
2023-10-26,16:39:30.000,299,11030909,13605,0,1698338369,13093.163940630002,103.38458445000288,53528.184364320005
2023-10-26,16:39:31.000,299,11030906,13485,0,1698338370,13093.278457899993,103.30704402000265,53528.22628704001
2023-10-26,16:39:32.000,299,11030913,13285,0,1698338371,13093.264985280002,103.31409315000201,53528.21929992
2023-10-26,16:39:33.000,299,11030941,13565,0,1698338372,13093.312139449998,103.24360185000114,53528.254235520006
2023-10-26,16:39:34.000,299,11030899,13365,0,1698338373,13093.406447789988,103.27884749999794,53528.3171196
2023-10-26,16:39:35.000,299,11030872,13565,0,1698338374,13093.305403140002,103.30704402000265,53528.22628704001
2023-10-26,16:39:36.000,299,11030885,13605,0,1698338375,13093.352557309998,103.22950359000242,53528.254235520006
2023-10-26,16:39:37.000,299,11030930,13845,0,1698338376,13093.426656719988,103.20835620000435,53528.254235520006
2023-10-26,16:39:38.000,299,11030925,13445,0,1698338377,13093.487283509989,103.22245446000306,53528.31013248
2023-10-26,16:39:39.000,299,11030905,13645,0,1698338378,13093.541173989994,103.13786490000348,53528.34506808001
2023-10-26,16:39:40.000,299,11030941,13845,0,1698338379,13093.62874601999,103.07442273000197,53528.33109384
2023-10-26,16:39:41.000,299,11030928,13405,0,1698338380,13093.64895494999,103.06737360000261,53528.39397792001
2023-10-26,16:39:42.000,299,11030915,13365,0,1698338381,13093.655691259999,103.05327534000389,53528.42891352
2023-10-26,16:39:43.000,299,11030916,13485,0,1698338382,13093.675900189999,103.04622621000453,53528.43590064
2023-10-26,16:39:44.000,299,11030929,13605,0,1698338383,13093.682636499994,103.04622621000453,53528.38000368
2023-10-26,16:39:45.000,299,11030955,13445,0,1698338384,13093.702845429994,102.98983317000238,53528.41493928001
2023-10-26,16:39:46.000,299,11030889,13525,0,1698338385,13093.783681149995,102.9404892599996,53528.519746080005
2023-10-26,16:39:47.000,299,11031008,13845,0,1698338386,13093.85104424999,102.89114535000408,53528.56166880001
2023-10-26,16:39:48.000,299,11030930,13605,0,1698338387,13093.844307939995,102.84180144000129,53528.61057864001
2023-10-26,16:39:49.000,299,11030932,13365,0,1698338388,13093.8173627,102.7924575299985,53528.54070744001
2023-10-26,16:39:50.000,299,11030874,13645,0,1698338389,13093.884725799995,102.77835926999978,53528.63154000001
2023-10-26,16:39:51.000,299,11030944,13445,0,1698338390,13093.884725799995,102.73606449000363,53528.68044984001
2023-10-26,16:39:52.000,299,11030955,13485,0,1698338391,13093.89146210999,102.64442580000468,53528.69442408
2023-10-26,16:39:53.000,299,11030938,13805,0,1698338392,13093.89146210999,102.56688537000446,53528.70141120001
2023-10-26,16:39:54.000,299,11030974,13605,0,1698338393,13093.803890079995,102.5457379799991,53528.68044984001
2023-10-26,16:39:55.000,299,11030999,13645,0,1698338394,13093.85778056,102.38360798999929,53528.71538544
2023-10-26,16:39:56.000,299,11030930,13565,0,1698338395,13093.89819842,102.29196930000035,53528.79923088001
2023-10-26,16:39:57.000,299,11030940,13765,0,1698338396,13093.864516869995,102.19328148000204,53528.81320512
2023-10-26,16:39:58.000,299,11030930,13405,0,1698338397,13093.91167103999,102.12983931000053,53528.8411536
2023-10-26,16:39:59.000,299,11030959,13365,0,1698338398,13093.83757163,102.04524975000095,53528.74333392
2023-10-26,16:40:00.000,299,11030943,13525,0,1698338399,13093.864516869995,101.91836540999793,53528.76429528
2023-10-26,16:40:01.000,299,11030878,13725,0,1698338400,13093.904934729995,101.84787411000434,53528.82019224
2023-10-26,16:40:02.000,299,11030930,13485,0,1698338401,13093.91167103999,101.77738281000347,53528.86211496
2023-10-26,16:40:03.000,299,11030895,13565,0,1698338402,13093.965561519995,101.67164585999853,53528.93897328
2023-10-26,16:40:04.000,299,11030957,13205,0,1698338403,13094.005979379996,101.59410542999831,53528.89705056001
2023-10-26,16:40:05.000,299,11030905,13565,0,1698338404,13093.95882521,101.50951586999872,53528.82717936001
2023-10-26,16:40:06.000,299,11030888,13365,0,1698338405,13094.113760339991,101.44607370000449,53528.9110248
2023-10-26,16:40:07.000,299,11030944,14045,0,1698338406,13094.086815099996,101.36853327000426,53528.904037680004
2023-10-26,16:40:08.000,299,11030985,13365,0,1698338407,13094.107024029996,101.31918936000147,53528.93198616
2023-10-26,16:40:09.000,299,11030966,13645,0,1698338408,13094.05313354999,101.22755067000253,53528.855127840005
2023-10-26,16:40:10.000,299,11030945,13645,0,1698338409,13094.08007879,101.19935414999782,53528.904037680004
2023-10-26,16:40:11.000,299,11030907,13245,0,1698338410,13094.167650819996,101.12181372000487,53529.02980584
2023-10-26,16:40:12.000,299,11030987,13485,0,1698338411,13094.208068679996,101.01607676999993,53529.071728560004
2023-10-26,16:40:13.000,299,11030940,13925,0,1698338412,13094.187859749996,100.94558546999906,53529.01583160001
2023-10-26,16:40:14.000,299,11030963,13565,0,1698338413,13094.187859749996,100.89624156000355,53529.02980584
2023-10-26,16:40:15.000,299,11030943,13325,0,1698338414,13094.167650819996,100.83279939000204,53529.0507672
2023-10-26,16:40:16.000,299,11030977,13405,0,1698338415,13094.187859749996,100.72001330999774,53529.07871568
2023-10-26,16:40:17.000,299,11030921,13445,0,1698338416,13094.160914510001,100.64952201000415,53529.00185736
2023-10-26,16:40:18.000,299,11030956,13605,0,1698338417,13094.127232959996,100.593128970002,53529.03679296001
2023-10-26,16:40:19.000,299,11030933,13605,0,1698338418,13094.208068679996,100.50853941000241,53529.10666416
2023-10-26,16:40:20.000,299,11030941,13485,0,1698338419,13094.174387129991,100.4803428899977,53529.16256112001
2023-10-26,16:40:21.000,299,11030956,13405,0,1698338420,13094.174387129991,100.43099898000219,53529.092689920006
2023-10-26,16:40:22.000,299,11031003,13285,0,1698338421,13094.147441889996,100.35345855000196,53529.03679296001
2023-10-26,16:40:23.000,299,11030894,13525,0,1698338422,13094.167650819996,100.30411463999917,53529.11365128001
2023-10-26,16:40:24.000,299,11030916,13565,0,1698338423,13094.093551409991,100.24067246999766,53529.022818720005
2023-10-26,16:40:25.000,299,11030967,13365,0,1698338424,13094.154178199991,100.14903377999872,53529.07871568
2023-10-26,16:40:26.000,299,11030917,13685,0,1698338425,13094.181123440001,100.05739508999977,53529.12762552
2023-10-26,16:40:27.000,299,11030906,13605,0,1698338426,13094.147441889996,99.96575640000083,53529.10666416
2023-10-26,16:40:28.000,299,11030913,13725,0,1698338427,13094.140705580001,99.87411771000188,53529.13461264001
2023-10-26,16:40:29.000,299,11030896,13605,0,1698338428,13094.160914510001,99.79657728000166,53529.12762552
2023-10-26,16:40:30.000,299,11030974,13565,0,1698338429,13094.05986986,99.75428249999823,53529.10666416
2023-10-26,16:40:31.000,299,11030921,13645,0,1698338430,13094.107024029996,99.71198772000207,53529.14858688
2023-10-26,16:40:32.000,299,11030929,13525,0,1698338431,13094.05313354999,99.58510337999905,53529.17653536
2023-10-26,16:40:33.000,299,11030925,13405,0,1698338432,13093.97229782999,99.49346469000011,53529.10666416
2023-10-26,16:40:34.000,299,11030977,13565,0,1698338433,13093.99250675999,99.43707164999796,53529.12762552
2023-10-26,16:40:35.000,299,11030904,13645,0,1698338434,13093.95882521,99.32428557000094,53529.239419440004
2023-10-26,16:40:36.000,299,11030935,13605,0,1698338435,13093.89146210999,99.21149949000392,53529.141599760005
2023-10-26,16:40:37.000,299,11030899,13405,0,1698338436,13093.89819842,99.11281166999834,53529.141599760005
2023-10-26,16:40:38.000,299,11030978,13325,0,1698338437,13093.945352589995,99.00002559000131,53529.141599760005
2023-10-26,16:40:39.000,299,11030940,13405,0,1698338438,13093.89819842,98.88019037999766,53529.16256112001
2023-10-26,16:40:40.000,299,11030903,13365,0,1698338439,13093.864516869995,98.73215865000384,53529.092689920006
2023-10-26,16:40:41.000,299,11030945,13605,0,1698338440,13093.884725799995,98.58412692000275,53529.07871568
2023-10-26,16:40:42.000,299,11030914,13365,0,1698338441,13093.87125317999,98.48543910000444,53529.03679296001
2023-10-26,16:40:43.000,299,11030925,13565,0,1698338442,13093.904934729995,98.41494780000357,53529.141599760005
2023-10-26,16:40:44.000,299,11030979,13605,0,1698338443,13093.884725799995,98.26691607000248,53529.092689920006
2023-10-26,16:40:45.000,299,11030903,13645,0,1698338444,13093.85778056,98.14003172999946,53529.08570280001
2023-10-26,16:40:46.000,299,11030914,13685,0,1698338445,13093.91167103999,97.99904912999773,53529.092689920006
2023-10-26,16:40:47.000,299,11030947,13685,0,1698338446,13093.89819842,97.94265609000286,53529.07871568
2023-10-26,16:40:48.000,299,11030907,13445,0,1698338447,13093.83757163,97.83691913999792,53529.08570280001
2023-10-26,16:40:49.000,299,11030924,13565,0,1698338448,13093.763472219995,97.73823131999961,53528.973908880005
2023-10-26,16:40:50.000,299,11030919,13565,0,1698338449,13093.69610912,97.6747891499981,53528.99487024001
2023-10-26,16:40:51.000,299,11030918,13365,0,1698338450,13093.655691259999,97.58315045999916,53528.96692176001
2023-10-26,16:40:52.000,299,11030928,13565,0,1698338451,13093.682636499994,97.44921699000406,53529.05775432
2023-10-26,16:40:53.000,299,11030912,13725,0,1698338452,13093.615273399999,97.35757829999784,53528.973908880005
2023-10-26,16:40:54.000,299,11031005,13805,0,1698338453,13093.487283509989,97.2659396099989,53528.91801192001
2023-10-26,16:40:55.000,299,11030896,13565,0,1698338454,13093.507492439989,97.18839917999867,53528.904037680004
2023-10-26,16:40:56.000,299,11030889,13405,0,1698338455,13093.392975169998,97.07561310000165,53528.89705056001
2023-10-26,16:40:57.000,299,11030962,13445,0,1698338456,13093.372766239998,96.96282702000462,53528.86211496
2023-10-26,16:40:58.000,299,11030920,13605,0,1698338457,13093.278457899993,96.89938485000312,53528.81320512
2023-10-26,16:40:59.000,299,11030973,13685,0,1698338458,13093.271721589997,96.80774616000417,53528.72237256
2023-10-26,16:41:00.000,299,11031020,13605,0,1698338459,13093.339084689993,96.68086182000116,53528.79923088001
2023-10-26,16:41:01.000,299,11030952,13885,0,1698338460,13093.278457899993,96.56807574000413,53528.76429528
2023-10-26,16:41:02.000,299,11030912,13765,0,1698338461,13093.184149560002,96.47643704999791,53528.757308160006
2023-10-26,16:41:03.000,299,11030916,13805,0,1698338462,13093.204358490002,96.37070010000025,53528.65250136
2023-10-26,16:41:04.000,299,11030974,13405,0,1698338463,13093.123522770002,96.24381576000451,53528.589617280006
2023-10-26,16:41:05.000,299,11030947,13645,0,1698338464,13093.123522770002,96.15922619999765,53528.519746080005
2023-10-26,16:41:06.000,299,11030906,13445,0,1698338465,13093.157204319992,96.0675875099987,53528.56166880001
2023-10-26,16:41:07.000,299,11030948,13605,0,1698338466,13093.143731700002,95.9688996900004,53528.53372032001
2023-10-26,16:41:08.000,299,11030937,13325,0,1698338467,13093.123522770002,95.79972057000123,53528.49179760001
2023-10-26,16:41:09.000,299,11030935,13245,0,1698338468,13093.116786459992,95.69398362000356,53528.400965040004
2023-10-26,16:41:10.000,299,11030924,13525,0,1698338469,13093.150468009997,95.51775536999776,53528.456862
2023-10-26,16:41:11.000,299,11030959,13565,0,1698338470,13093.083104910002,95.34857624999859,53528.36602944001
2023-10-26,16:41:12.000,299,11030944,13925,0,1698338471,13093.069632289997,95.23579017000156,53528.32410672001
2023-10-26,16:41:13.000,299,11030934,13685,0,1698338472,13093.042687050001,95.17234800000006,53528.24026128
2023-10-26,16:41:14.000,299,11030940,13885,0,1698338473,13092.982060260001,95.07366018000175,53528.32410672001
2023-10-26,16:41:15.000,299,11030898,13565,0,1698338474,13092.968587639996,95.0172671399996,53528.21929992
2023-10-26,16:41:16.000,299,11030917,13405,0,1698338475,13092.88101561,94.93267758000002,53528.19833856001
2023-10-26,16:41:17.000,299,11030929,13845,0,1698338476,13092.88101561,94.84808802000043,53528.24026128
2023-10-26,16:41:18.000,299,11030963,13605,0,1698338477,13092.75302571999,94.74235107000277,53528.19135144
2023-10-26,16:41:19.000,299,11030955,13485,0,1698338478,13092.63850845,94.65776151000318,53528.09353176
2023-10-26,16:41:20.000,299,11030968,13805,0,1698338479,13092.44989176999,94.55202455999824,53528.04462192
2023-10-26,16:41:21.000,299,11030909,13605,0,1698338480,13092.369056049989,94.50972978000209,53527.93981512001
2023-10-26,16:41:22.000,299,11030921,13525,0,1698338481,13092.268011399989,94.41104196000379,53528.00968632001
2023-10-26,16:41:23.000,299,11030906,13445,0,1698338482,13092.160230439993,94.33350153000356,53527.95378936
2023-10-26,16:41:24.000,299,11030897,13485,0,1698338483,13091.964877450002,94.22776457999862,53527.94680224
2023-10-26,16:41:25.000,299,11030957,13765,0,1698338484,13091.769524459996,94.24891197000397,53527.83500832
2023-10-26,16:41:26.000,299,11030956,13325,0,1698338485,13091.675216119991,94.19251893000182,53527.78609848
2023-10-26,16:41:27.000,299,11030949,13565,0,1698338486,13091.57417146999,94.19251893000182,53527.702253040006
2023-10-26,16:41:28.000,299,11030871,13525,0,1698338487,13091.4596542,94.1149785000016,53527.681291680005
2023-10-26,16:41:29.000,299,11030902,13525,0,1698338488,13091.385554789995,93.98104502999922,53527.59744624
2023-10-26,16:41:30.000,299,11030958,13765,0,1698338489,13091.264301209994,93.94579938000243,53527.54154928
2023-10-26,16:41:31.000,299,11030927,13445,0,1698338490,13091.31819169,93.84711156000412,53527.5485364
2023-10-26,16:41:32.000,299,11030967,13445,0,1698338491,13091.23061965999,93.76252200000454,53527.50661368001
2023-10-26,16:41:33.000,299,11030941,13525,0,1698338492,13091.102629769994,93.69907983000303,53527.49962656
2023-10-26,16:41:34.000,299,11030946,13325,0,1698338493,13091.048739289989,93.6215394000028,53527.42975536
2023-10-26,16:41:35.000,299,11030874,13565,0,1698338494,13090.940958329993,93.59334287999809,53527.31097432
2023-10-26,16:41:36.000,299,11030976,13725,0,1698338495,13090.961167259993,93.49465505999979,53527.28302584
2023-10-26,16:41:37.000,299,11030924,13765,0,1698338496,13090.947694639988,93.42416375999892,53527.234116
2023-10-26,16:41:38.000,299,11030923,13365,0,1698338497,13090.833177369997,93.33957419999933,53527.20616752
2023-10-26,16:41:39.000,299,11030924,13565,0,1698338498,13090.732132719997,93.31842681000126,53527.20616752
2023-10-26,16:41:40.000,299,11030957,13205,0,1698338499,13090.583933900001,93.24088638000103,53527.1642448
2023-10-26,16:41:41.000,299,11030892,13725,0,1698338500,13090.496361869991,93.21973899000295,53527.10834784
2023-10-26,16:41:42.000,299,11030972,13205,0,1698338501,13090.40205353,93.19859160000487,53527.07341224001
2023-10-26,16:41:43.000,299,11030949,13405,0,1698338502,13090.22017316,93.19859160000487,53526.99655392
2023-10-26,16:41:44.000,299,11030953,13445,0,1698338503,13090.024820169994,93.14924769000208,53526.863798640006
2023-10-26,16:41:45.000,299,11030954,13365,0,1698338504,13089.842939799993,93.14924769000208,53526.76597896001
2023-10-26,16:41:46.000,299,11030970,13405,0,1698338505,13089.721686219993,93.10695290999865,53526.76597896001
2023-10-26,16:41:47.000,299,11030949,13245,0,1698338506,13089.580223709992,93.09285464999994,53526.75200472
2023-10-26,16:41:48.000,299,11030961,13605,0,1698338507,13089.432024889997,93.07875639000122,53526.73104336
2023-10-26,16:41:49.000,299,11030948,13405,0,1698338508,13089.304035000001,93.12105117000465,53526.6052752
2023-10-26,16:41:50.000,299,11030936,13605,0,1698338509,13089.108682009995,93.09285464999994,53526.49348128
2023-10-26,16:41:51.000,299,11030972,13565,0,1698338510,13088.99416473999,93.12810030000401,53526.43758432
2023-10-26,16:41:52.000,299,11030951,13405,0,1698338511,13088.95374687999,93.12810030000401,53526.40264872001
2023-10-26,16:41:53.000,299,11030946,13325,0,1698338512,13088.765130199994,93.17744420999952,53526.30482904
2023-10-26,16:41:54.000,299,11030930,13605,0,1698338513,13088.657349239998,93.20564073000423,53526.21399648001
2023-10-26,16:41:55.000,299,11030928,13605,0,1698338514,13088.603458759993,93.24088638000103,53526.20002224
2023-10-26,16:41:56.000,299,11030906,13725,0,1698338515,13088.556304589998,93.2126898600036,53526.13713816
2023-10-26,16:41:57.000,299,11030887,13645,0,1698338516,13088.421578389993,93.2620337699991,53526.0812412
2023-10-26,16:41:58.000,299,11030983,13445,0,1698338517,13088.340742669992,93.30432855000254,53526.01137
2023-10-26,16:41:59.000,299,11030946,13245,0,1698338518,13088.158862299992,93.35367245999805,53525.836692000004
2023-10-26,16:42:00.000,299,11030973,13365,0,1698338519,13088.084762890001,93.36072159000469,53525.82271776
2023-10-26,16:42:01.000,299,11030954,13325,0,1698338520,13088.030872409996,93.44531115000427,53525.72489808
2023-10-26,16:42:02.000,299,11030966,13645,0,1698338521,13087.929827759996,93.45940941000299,53525.70393672
2023-10-26,16:42:03.000,299,11030897,13645,0,1698338522,13087.848992039995,93.53694984000322,53525.64803976
2023-10-26,16:42:04.000,299,11030933,13405,0,1698338523,13087.78162894,93.56514636000065,53525.52925872
2023-10-26,16:42:05.000,299,11030932,13285,0,1698338524,13087.66037536,93.60039201000473,53525.43842616
2023-10-26,16:42:06.000,299,11030903,13925,0,1698338525,13087.579539639999,93.57219549000001,53525.452400400005
2023-10-26,16:42:07.000,299,11030914,13605,0,1698338526,13087.485231299994,93.64973592000024,53525.312658
2023-10-26,16:42:08.000,299,11030977,13325,0,1698338527,13087.431340819989,93.69203070000367,53525.284709520005
2023-10-26,16:42:09.000,299,11030925,13405,0,1698338528,13087.323559859993,93.74137460999918,53525.13798000001
2023-10-26,16:42:10.000,299,11030921,13565,0,1698338529,13087.249460450003,93.74137460999918,53525.047147440004
2023-10-26,16:42:11.000,299,11030972,13605,0,1698338530,13087.256196759998,93.7695711300039,53525.02618608
2023-10-26,16:42:12.000,299,11030981,13485,0,1698338531,13087.229251520002,93.77662026000326,53524.998237600004
2023-10-26,16:42:13.000,299,11030930,13605,0,1698338532,13087.155152109997,93.84006243000476,53524.82355960001
2023-10-26,16:42:14.000,299,11030974,13205,0,1698338533,13087.168624730002,93.87530808000156,53524.77464976001
2023-10-26,16:42:15.000,299,11030917,13565,0,1698338534,13087.040634839992,93.91055372999836,53524.62093312
2023-10-26,16:42:16.000,299,11031029,13565,0,1698338535,13087.060843769992,93.8682589500022,53524.55106192
2023-10-26,16:42:17.000,299,11030942,13645,0,1698338536,13087.094525319997,93.95989764000115,53524.53708768001
2023-10-26,16:42:18.000,299,11030941,13725,0,1698338537,13087.060843769992,93.94579938000243,53524.48817784001
2023-10-26,16:42:19.000,299,11030947,13325,0,1698338538,13087.074316389997,94.05858545999945,53524.38337104
2023-10-26,16:42:20.000,299,11030902,13445,0,1698338539,13087.060843769992,94.07268371999817,53524.26459
2023-10-26,16:42:21.000,299,11030980,13605,0,1698338540,13087.141679489992,94.07268371999817,53524.31349984
2023-10-26,16:42:22.000,299,11030948,13405,0,1698338541,13087.107997940002,94.07268371999817,53524.229654400006
2023-10-26,16:42:23.000,299,11030973,13285,0,1698338542,13087.121470559992,94.12907676000032,53524.17375744001
2023-10-26,16:42:24.000,299,11030923,13605,0,1698338543,13087.081052699992,94.13612588999968,53524.08292488001
2023-10-26,16:42:25.000,299,11030941,13605,0,1698338544,13087.114734249997,94.19251893000182,53524.00606656001
2023-10-26,16:42:26.000,299,11030932,13405,0,1698338545,13087.188833660002,94.24186284000461,53524.013053680006
2023-10-26,16:42:27.000,299,11030943,13485,0,1698338546,13087.222515209993,94.27005936000205,53524.0200408
2023-10-26,16:42:28.000,299,11030921,13405,0,1698338547,13087.222515209993,94.27005936000205,53523.95715672
2023-10-26,16:42:29.000,299,11030950,13485,0,1698338548,13087.168624730002,94.25596110000333,53523.90125976
2023-10-26,16:42:30.000,299,11030948,13325,0,1698338549,13087.188833660002,94.22071544999926,53523.824401440004
2023-10-26,16:42:31.000,299,11030924,13405,0,1698338550,13087.141679489992,94.1784206700031,53523.83837568001
2023-10-26,16:42:32.000,299,11030904,13245,0,1698338551,13087.121470559992,94.13612588999968,53523.76850448001
2023-10-26,16:42:33.000,299,11030936,13845,0,1698338552,13087.081052699992,94.10792937000224,53523.705620400004
2023-10-26,16:42:34.000,299,11030929,13405,0,1698338553,13087.107997940002,94.10088024000288,53523.607800720005
2023-10-26,16:42:35.000,299,11030962,13765,0,1698338554,13087.101261629992,94.10792937000224,53523.59382648
2023-10-26,16:42:36.000,299,11030919,13565,0,1698338555,13087.175361039997,94.10792937000224,53523.67068480001
2023-10-26,16:42:37.000,299,11030974,13525,0,1698338556,13087.175361039997,94.12907676000032,53523.656710560004
2023-10-26,16:42:38.000,299,11030932,13685,0,1698338557,13087.188833660002,94.12202763000096,53523.60081360001
2023-10-26,16:42:39.000,299,11030945,13565,0,1698338558,13087.114734249997,94.15727327999775,53523.46107120001
2023-10-26,16:42:40.000,299,11030971,13325,0,1698338559,13087.222515209993,94.16432241000439,53523.44709696
2023-10-26,16:42:41.000,299,11030927,13245,0,1698338560,13087.303350929993,94.10088024000288,53523.46805832
2023-10-26,16:42:42.000,299,11030918,13445,0,1698338561,13087.269669380003,94.16432241000439,53523.4261356
2023-10-26,16:42:43.000,299,11030958,13645,0,1698338562,13087.337032479998,94.10792937000224,53523.47504544
2023-10-26,16:42:44.000,299,11030936,13765,0,1698338563,13087.357241409998,94.10088024000288,53523.342290160006
2023-10-26,16:42:45.000,299,11030936,13565,0,1698338564,13087.377450339998,94.09383111000352,53523.30036744
2023-10-26,16:42:46.000,299,11030939,13365,0,1698338565,13087.498703919999,94.10088024000288,53523.321328800004
2023-10-26,16:42:47.000,299,11030912,13525,0,1698338566,13087.545858089994,94.07268371999817,53523.26543184001
2023-10-26,16:42:48.000,299,11030901,13485,0,1698338567,13087.63343011999,94.10088024000288,53523.2863932
2023-10-26,16:42:49.000,299,11030949,13765,0,1698338568,13087.63343011999,94.1149785000016,53523.13966368
2023-10-26,16:42:50.000,299,11030915,13405,0,1698338569,13087.75468369999,94.12907676000032,53523.16761216001
2023-10-26,16:42:51.000,299,11030947,13485,0,1698338570,13087.90288252,94.1149785000016,53523.23748336
2023-10-26,16:42:52.000,299,11030925,13765,0,1698338571,13087.997190859991,94.0797328500048,53523.153637920004
2023-10-26,16:42:53.000,299,11030918,13685,0,1698338572,13088.0241361,94.1149785000016,53523.12568944001
2023-10-26,16:42:54.000,299,11030972,13205,0,1698338573,13088.111708129996,94.10792937000224,53523.06979248
2023-10-26,16:42:55.000,299,11030935,13485,0,1698338574,13088.152125989996,94.1149785000016,53523.07677960001
2023-10-26,16:42:56.000,299,11030969,13765,0,1698338575,13088.253170639997,94.06563458999881,53523.041844
2023-10-26,16:42:57.000,299,11030909,13405,0,1698338576,13088.327270050002,94.03743807000137,53523.04883112001
2023-10-26,16:42:58.000,299,11030953,13525,0,1698338577,13088.327270050002,94.02333981000265,53523.006908400006
2023-10-26,16:42:59.000,299,11030900,13565,0,1698338578,13088.367687910002,93.92465199000435,53523.06280536
2023-10-26,16:43:00.000,299,11030869,13645,0,1698338579,13088.374424219997,93.91055372999836,53522.97895992001
2023-10-26,16:43:01.000,299,11030943,13885,0,1698338580,13088.387896840002,93.83301329999813,53522.94402432
2023-10-26,16:43:02.000,299,11030946,13645,0,1698338581,13088.515886729998,93.83301329999813,53522.88114024001
2023-10-26,16:43:03.000,299,11030856,13405,0,1698338582,13088.576513519998,93.7695711300039,53522.90908872001
2023-10-26,16:43:04.000,299,11030908,13765,0,1698338583,13088.576513519998,93.76252200000454,53522.769346320005
2023-10-26,16:43:05.000,299,11030916,13645,0,1698338584,13088.643876619994,93.67088330999832,53522.7972948
2023-10-26,16:43:06.000,299,11030922,13125,0,1698338585,13088.623667689993,93.69907983000303,53522.818256160004
2023-10-26,16:43:07.000,299,11030953,13565,0,1698338586,13088.79207543999,93.67088330999832,53522.90908872001
2023-10-26,16:43:08.000,299,11030907,13925,0,1698338587,13088.87964747,93.60744114000408,53522.769346320005
2023-10-26,16:43:09.000,299,11030907,13565,0,1698338588,13088.92006533,93.56514636000065,53522.818256160004
2023-10-26,16:43:10.000,299,11030927,13605,0,1698338589,13089.03458259999,93.5087533199985,53522.7972948
2023-10-26,16:43:11.000,299,11030961,13325,0,1698338590,13089.06152784,93.34662332999869,53522.74838496
2023-10-26,16:43:12.000,299,11030907,13685,0,1698338591,13089.14236356,93.25498463999975,53522.650565280004
2023-10-26,16:43:13.000,299,11030943,13885,0,1698338592,13089.24340821,93.05055987000378,53522.70646224
2023-10-26,16:43:14.000,299,11030901,13245,0,1698338593,13089.337716549991,92.93777378999948,53522.58069408
2023-10-26,16:43:15.000,299,11030931,13405,0,1698338594,13089.519596919992,92.77564379999967,53522.62960392
2023-10-26,16:43:16.000,299,11030938,13645,0,1698338595,13089.681268359993,92.6064646800005,53522.68550088
2023-10-26,16:43:17.000,299,11030944,13565,0,1698338596,13089.836203489998,92.41613817000325,53522.671526640006
2023-10-26,16:43:18.000,299,11030961,13445,0,1698338597,13090.004611239994,92.22581165999873,53522.615629679996
2023-10-26,16:43:19.000,299,11030935,13725,0,1698338598,13090.105655889995,92.0495834100002,53522.57370696001
2023-10-26,16:43:20.000,299,11030927,13325,0,1698338599,13090.267327329995,91.84515864000423,53522.55973272
2023-10-26,16:43:21.000,299,11030947,13125,0,1698338600,13090.408789839996,91.63368474000163,53522.552745600005
2023-10-26,16:43:22.000,299,11030944,13485,0,1698338601,13090.489625559996,91.41516170999967,53522.62960392
2023-10-26,16:43:23.000,299,11030971,13925,0,1698338602,13090.610879139997,91.22483520000242,53522.69947512
2023-10-26,16:43:24.000,299,11030865,13405,0,1698338603,13090.691714859997,91.06975434000196,53522.650565280004
2023-10-26,16:43:25.000,299,11030926,13245,0,1698338604,13090.664769620002,90.86532956999872,53522.62261680001
2023-10-26,16:43:26.000,299,11030979,13645,0,1698338605,13090.819704749993,90.75959262000106,53522.60864256
2023-10-26,16:43:27.000,299,11030933,13525,0,1698338606,13090.779286889992,90.73139610000362,53522.671526640006
2023-10-26,16:43:28.000,299,11030942,13365,0,1698338607,13090.745605340002,90.63975741000468,53522.671526640006
2023-10-26,16:43:29.000,299,11030919,13245,0,1698338608,13090.570461279996,90.5058239400023,53522.6575524
2023-10-26,16:43:30.000,299,11030932,13405,0,1698338609,13090.46268032,90.5058239400023,53522.64357816001
2023-10-26,16:43:31.000,299,11030923,13685,0,1698338610,13090.388580909996,90.4423817700008,53522.77633344
2023-10-26,16:43:32.000,299,11030932,13845,0,1698338611,13090.186491609995,90.37189046999993,53522.80428192
2023-10-26,16:43:33.000,299,11030939,13525,0,1698338612,13089.937248139999,90.28730091000034,53522.769346320005
2023-10-26,16:43:34.000,299,11030927,13765,0,1698338613,13089.688004670003,90.22385873999883,53522.83223040001
2023-10-26,16:43:35.000,299,11030919,13485,0,1698338614,13089.479179059992,90.17451483000332,53522.67851376
2023-10-26,16:43:36.000,299,11030859,13605,0,1698338615,13089.310771309996,90.15336743999796,53522.73441072
2023-10-26,16:43:37.000,299,11030913,13165,0,1698338616,13089.19625403999,90.10402353000245,53522.720436480005
2023-10-26,16:43:38.000,299,11030919,13565,0,1698338617,13089.048055219995,90.03353223000158,53522.769346320005
2023-10-26,16:43:39.000,299,11030936,13565,0,1698338618,13088.967219499995,89.9841883199988,53522.7972948
2023-10-26,16:43:40.000,299,11030939,13525,0,1698338619,13088.866174849994,89.89254962999985,53522.74139784001
2023-10-26,16:43:41.000,299,11030957,13285,0,1698338620,13088.79207543999,89.87140224000177,53522.73441072
2023-10-26,16:43:42.000,299,11030917,13165,0,1698338621,13088.85943854,89.80796007000026,53522.74139784001
2023-10-26,16:43:43.000,299,11030936,13565,0,1698338622,13088.785339129994,89.72337051000068,53522.74838496
2023-10-26,16:43:44.000,299,11030954,13405,0,1698338623,13088.650612929989,89.73041964000004,53522.69947512
2023-10-26,16:43:45.000,299,11030959,13325,0,1698338624,13088.583249829993,89.68107573000452,53522.650565280004
2023-10-26,16:43:46.000,299,11030945,13245,0,1698338625,13088.542831969993,89.64583008000045,53522.68550088
2023-10-26,16:43:47.000,299,11030929,13485,0,1698338626,13088.495677799998,89.65287920999981,53522.76235920001
2023-10-26,16:43:48.000,299,11030901,13445,0,1698338627,13088.448523630002,89.61058443000366,53522.671526640006
2023-10-26,16:43:49.000,299,11030959,13725,0,1698338628,13088.374424219997,89.61763356000301,53522.69248800001
2023-10-26,16:43:50.000,299,11030894,13285,0,1698338629,13088.300324809992,89.63878095000109,53522.671526640006
2023-10-26,16:43:51.000,299,11030911,13525,0,1698338630,13088.152125989996,89.68812486000388,53522.64357816001
2023-10-26,16:43:52.000,299,11030916,13245,0,1698338631,13087.997190859991,89.63878095000109,53522.62261680001
2023-10-26,16:43:53.000,299,11030948,13645,0,1698338632,13087.90288252,89.62468269000237,53522.615629679996
2023-10-26,16:43:54.000,299,11030911,13725,0,1698338633,13087.727738459995,89.58238790999894,53522.53877136
2023-10-26,16:43:55.000,299,11030904,13565,0,1698338634,13087.69405690999,89.5541913900015,53522.53178424
2023-10-26,16:43:56.000,299,11030974,13765,0,1698338635,13087.65363904999,89.47665096000128,53522.57370696001
2023-10-26,16:43:57.000,299,11030932,13565,0,1698338636,13087.512176539989,89.42025791999913,53522.5876812
2023-10-26,16:43:58.000,299,11030925,13445,0,1698338637,13087.404395579993,89.2440296700006,53522.503835760006
2023-10-26,16:43:59.000,299,11030936,13605,0,1698338638,13087.242724139993,89.11714533000486,53522.47588728001
2023-10-26,16:44:00.000,299,11030963,13485,0,1698338639,13087.114734249997,88.94796620999841,53522.433964560005
2023-10-26,16:44:01.000,299,11030921,13405,0,1698338640,13087.006953290002,88.7858362199986,53522.41999032
2023-10-26,16:44:02.000,299,11030938,13685,0,1698338641,13086.82507292,88.61665709999943,53522.37806760001
2023-10-26,16:44:03.000,299,11030945,13405,0,1698338642,13086.67687409999,88.39813407000474,53522.39902896
2023-10-26,16:44:04.000,299,11030923,13445,0,1698338643,13086.46131218,88.22190581999894,53522.35710624001
2023-10-26,16:44:05.000,299,11030888,13285,0,1698338644,13086.259222879999,87.96813714000018,53522.315183520004
2023-10-26,16:44:06.000,299,11030854,13685,0,1698338645,13086.151441919988,87.80600715000037,53522.36409336
2023-10-26,16:44:07.000,299,11030988,13845,0,1698338646,13085.915671069997,87.59453324999777,53522.280247919996
2023-10-26,16:44:08.000,299,11030899,13485,0,1698338647,13085.706845460001,87.4253541299986,53522.25229944
2023-10-26,16:44:09.000,299,11030967,13205,0,1698338648,13085.45760198999,87.27732240000478,53522.147492640004
2023-10-26,16:44:10.000,299,11030933,13485,0,1698338649,13085.20162221,87.1433889300024,53522.098582800005
2023-10-26,16:44:11.000,299,11030940,13685,0,1698338650,13085.087104939994,86.93896415999916,53522.112557039996
2023-10-26,16:44:12.000,299,11030892,13285,0,1698338651,13084.932169809988,86.85437459999957,53522.08460856
2023-10-26,16:44:13.000,299,11030924,13445,0,1698338652,13084.709871580002,86.74863765000191,53521.99377600001
2023-10-26,16:44:14.000,299,11030961,13405,0,1698338653,13084.453891799996,86.67814635000104,53521.93787904
2023-10-26,16:44:15.000,299,11030885,13685,0,1698338654,13084.19791201999,86.63585157000489,53521.79813664
2023-10-26,16:44:16.000,299,11030977,13365,0,1698338655,13083.941932239999,86.6217533099989,53521.72826544
2023-10-26,16:44:17.000,299,11030959,13365,0,1698338656,13083.746579249993,86.61470417999953,53521.6793556
2023-10-26,16:44:18.000,299,11030928,13605,0,1698338657,13083.477126849997,86.69224460999976,53521.61647152001
2023-10-26,16:44:19.000,299,11030974,13725,0,1698338658,13083.12683873,86.6499498300036,53521.58852304001
2023-10-26,16:44:20.000,299,11030919,13525,0,1698338659,13082.86412264,86.74158852000255,53521.45576776
2023-10-26,16:44:21.000,299,11030926,13325,0,1698338660,13082.567724999994,86.76273591000063,53521.48371624
2023-10-26,16:44:22.000,299,11030944,13525,0,1698338661,13082.284799979992,86.82617808000214,53521.40685792
2023-10-26,16:44:23.000,299,11030904,13645,0,1698338662,13081.981666029991,86.87552198999765,53521.260128400005
2023-10-26,16:44:24.000,299,11030990,13685,0,1698338663,13081.671795769995,86.93896415999916,53521.120386
2023-10-26,16:44:25.000,299,11030929,13285,0,1698338664,13081.449497539994,86.99535720000131,53521.043527680005
2023-10-26,16:44:26.000,299,11030963,13725,0,1698338665,13081.213726689988,87.0799467600009,53520.938720879996
2023-10-26,16:44:27.000,299,11030952,13765,0,1698338666,13081.092473110002,87.18568370999856,53520.96666936001
2023-10-26,16:44:28.000,299,11030886,13245,0,1698338667,13080.977955839997,87.20683110000391,53520.88981104
2023-10-26,16:44:29.000,299,11030915,13205,0,1698338668,13080.802811779991,87.23502762000135,53520.75006864001
2023-10-26,16:44:30.000,299,11030914,13725,0,1698338669,13080.62766772,87.33371543999965,53520.68019744001
2023-10-26,16:44:31.000,299,11030931,13565,0,1698338670,13080.472732589995,87.39715761000116,53520.51250656001
2023-10-26,16:44:32.000,299,11030928,13685,0,1698338671,13080.351479009994,87.46059978000267,53520.48455808001
2023-10-26,16:44:33.000,299,11030926,13485,0,1698338672,13080.331270079994,87.58043498999905,53520.41468688001
2023-10-26,16:44:34.000,299,11030936,13645,0,1698338673,13080.210016499994,87.67912281000463,53520.2819316
2023-10-26,16:44:35.000,299,11030920,13085,0,1698338674,13080.122444469998,87.79895802000101,53520.2120604
2023-10-26,16:44:36.000,299,11030955,13765,0,1698338675,13080.088762919993,87.86240019000252,53520.19109904
2023-10-26,16:44:37.000,299,11030960,13245,0,1698338676,13080.048345059993,88.01043192000361,53520.11424072
2023-10-26,16:44:38.000,299,11030941,13365,0,1698338677,13079.954036720002,88.0950214800032,53520.04436952
2023-10-26,16:44:39.000,299,11030971,13685,0,1698338678,13079.886673619993,88.24305321000429,53519.93956272001
2023-10-26,16:44:40.000,299,11030899,13565,0,1698338679,13079.819310519997,88.35583929000131,53519.84873016
2023-10-26,16:44:41.000,299,11030908,13525,0,1698338680,13079.839519449997,88.44747798000026,53519.81379456001
2023-10-26,16:44:42.000,299,11030923,13445,0,1698338681,13079.819310519997,88.59550971000135,53519.78584608
2023-10-26,16:44:43.000,299,11030973,13765,0,1698338682,13079.832783140002,88.6519027500035,53519.73693624
2023-10-26,16:44:44.000,299,11030947,13605,0,1698338683,13079.792365280002,88.77173795999988,53519.69501352001
2023-10-26,16:44:45.000,299,11030947,13605,0,1698338684,13079.792365280002,88.87042577999819,53519.69501352001
2023-10-26,16:44:46.000,299,11030926,13685,0,1698338685,13079.745211109992,88.91272056000162,53519.6181552
2023-10-26,16:44:47.000,299,11030991,13605,0,1698338686,13079.751947420002,89.00435925000056,53519.54129688
2023-10-26,16:44:48.000,299,11030914,13565,0,1698338687,13079.745211109992,89.08189968000079,53519.55527112001
2023-10-26,16:44:49.000,299,11030960,13685,0,1698338688,13079.711529560002,89.19468575999781,53519.4434772
2023-10-26,16:44:50.000,299,11030929,13765,0,1698338689,13079.644166459992,89.30042271000275,53519.40854160001
2023-10-26,16:44:51.000,299,11030955,13405,0,1698338690,13079.610484910001,89.37091401000362,53519.366618880005
2023-10-26,16:44:52.000,299,11030902,13165,0,1698338691,13079.623957529991,89.41320878999977,53519.45046432
2023-10-26,16:44:53.000,299,11030965,13845,0,1698338692,13079.502703949991,89.46960183000192,53519.38758024001
2023-10-26,16:44:54.000,299,11030985,13405,0,1698338693,13079.516176569996,89.5541913900015,53519.35963176001
2023-10-26,16:44:55.000,299,11030884,13405,0,1698338694,13079.36124143999,89.63173182000173,53519.21988936001
2023-10-26,16:44:56.000,299,11030980,13605,0,1698338695,13079.314087269995,89.68812486000388,53519.26181208001
2023-10-26,16:44:57.000,299,11030973,13605,0,1698338696,13079.28714203,89.71632138000132,53519.28277344
2023-10-26,16:44:58.000,299,11030931,13525,0,1698338697,13079.22651524,89.8009109400009,53519.2338636
2023-10-26,16:44:59.000,299,11030950,13605,0,1698338698,13079.11873427999,89.82205832999898,53519.17796664
2023-10-26,16:45:00.000,299,11030926,13565,0,1698338699,13079.07831641999,89.85730398000305,53519.19194088001
2023-10-26,16:45:01.000,299,11030959,13565,0,1698338700,13079.085052729999,89.86435311000241,53519.13604392
2023-10-26,16:45:02.000,299,11030973,13605,0,1698338701,13079.031162249994,89.88550050000049,53519.080146960005
2023-10-26,16:45:03.000,299,11030910,13605,0,1698338702,13078.950326529994,89.89254962999985,53519.080146960005
2023-10-26,16:45:04.000,299,11030930,13445,0,1698338703,13078.856018189988,89.89959875999921,53518.95437880001
2023-10-26,16:45:05.000,299,11030977,13605,0,1698338704,13078.842545569998,89.91369701999793,53518.96835304
2023-10-26,16:45:06.000,299,11030943,13845,0,1698338705,13078.869490809993,89.89959875999921,53518.9893144
2023-10-26,16:45:07.000,299,11030960,13605,0,1698338706,13078.903172359998,89.92779528000392,53519.01027576
2023-10-26,16:45:08.000,299,11030985,13525,0,1698338707,13078.862754499998,89.90664788999857,53518.982327280006
2023-10-26,16:45:09.000,299,11030946,13565,0,1698338708,13078.849281879993,89.948942670002,53518.9194432
2023-10-26,16:45:10.000,299,11030922,13285,0,1698338709,13078.896436049989,89.948942670002,53518.96835304
2023-10-26,16:45:11.000,299,11030945,13405,0,1698338710,13078.889699739993,89.93484441000328,53518.93341744001
2023-10-26,16:45:12.000,299,11030948,13365,0,1698338711,13078.903172359998,89.9841883199988,53518.82861064
2023-10-26,16:45:13.000,299,11030911,13365,0,1698338712,13078.889699739993,89.99123744999815,53518.83559776001
2023-10-26,16:45:14.000,299,11030929,13685,0,1698338713,13078.815600329988,90.08992527000373,53518.73079096
2023-10-26,16:45:15.000,299,11030947,13525,0,1698338714,13078.869490809993,90.12517092000053,53518.73777808001
2023-10-26,16:45:16.000,299,11030921,13405,0,1698338715,13078.856018189988,90.24500613000419,53518.65393264
2023-10-26,16:45:17.000,299,11030920,13565,0,1698338716,13078.896436049989,90.2943500399997,53518.76572656001
2023-10-26,16:45:18.000,299,11030944,13765,0,1698338717,13078.862754499998,90.42828351000207,53518.68886824001
2023-10-26,16:45:19.000,299,11030919,13605,0,1698338718,13078.896436049989,90.49877481000294,53518.646945520006
2023-10-26,16:45:20.000,299,11030935,13565,0,1698338719,13078.835809259988,90.58336437000253,53518.61899704001
2023-10-26,16:45:21.000,299,11030940,13485,0,1698338720,13078.876227119988,90.64680654000404,53518.59104856001
2023-10-26,16:45:22.000,299,11030949,13565,0,1698338721,13078.957062839989,90.74549436000234,53518.646945520006
2023-10-26,16:45:23.000,299,11030965,13405,0,1698338722,13079.044634869999,90.82303479000257,53518.61200992
2023-10-26,16:45:24.000,299,11030895,13405,0,1698338723,13079.085052729999,90.86532956999872,53518.577074320005
2023-10-26,16:45:25.000,299,11030931,13525,0,1698338724,13079.172624759995,90.87237869999808,53518.52117736001
2023-10-26,16:45:26.000,299,11030910,13765,0,1698338725,13079.28714203,90.91467348000151,53518.58406144
2023-10-26,16:45:27.000,299,11030954,13445,0,1698338726,13079.44881347,90.92877174000023,53518.55611296
2023-10-26,16:45:28.000,299,11030909,13325,0,1698338727,13079.563330739991,90.87942783000472,53518.57008720001
2023-10-26,16:45:29.000,299,11030961,13725,0,1698338728,13079.637430149996,90.85828043999936,53518.49322888
2023-10-26,16:45:30.000,299,11030987,13525,0,1698338729,13079.738474799997,90.86532956999872,53518.4652804
2023-10-26,16:45:31.000,299,11030909,13765,0,1698338730,13079.960773029998,90.77369087999978,53518.55611296
2023-10-26,16:45:32.000,299,11030917,13365,0,1698338731,13080.122444469998,90.69615044999955,53518.58406144
2023-10-26,16:45:33.000,299,11030959,13605,0,1698338732,13080.27737959999,90.64680654000404,53518.58406144
2023-10-26,16:45:34.000,299,11030928,13285,0,1698338733,13080.351479009994,90.55516784999782,53518.577074320005
2023-10-26,16:45:35.000,299,11030915,13245,0,1698338734,13080.39863317999,90.5058239400023,53518.5351516
2023-10-26,16:45:36.000,299,11030927,13565,0,1698338735,13080.51988675999,90.46352915999887,53518.6050228
2023-10-26,16:45:37.000,299,11030931,13325,0,1698338736,13080.66134926999,90.41418525000336,53518.646945520006
2023-10-26,16:45:38.000,299,11030955,13405,0,1698338737,13080.695030819996,90.37189046999993,53518.646945520006
2023-10-26,16:45:39.000,299,11030933,13605,0,1698338738,13080.762393919991,90.30139916999906,53518.625984160004
2023-10-26,16:45:40.000,299,11030910,13805,0,1698338739,13080.796075469996,90.23090786999819,53518.674894
2023-10-26,16:45:41.000,299,11030944,13485,0,1698338740,13080.836493329996,90.23090786999819,53518.75873944001
2023-10-26,16:45:42.000,299,11030965,13685,0,1698338741,13080.870174880001,90.2591043900029,53518.80764928001
2023-10-26,16:45:43.000,299,11030922,13565,0,1698338742,13080.843229639991,90.23090786999819,53518.84258488
2023-10-26,16:45:44.000,299,11030927,13285,0,1698338743,13080.816284399996,90.23090786999819,53518.814636400006
2023-10-26,16:45:45.000,299,11030917,13525,0,1698338744,13080.789339160001,90.21680960999947,53518.83559776001
2023-10-26,16:45:46.000,299,11030909,13925,0,1698338745,13080.829757020001,90.18861309000204,53518.92643032001
2023-10-26,16:45:47.000,299,11030874,13485,0,1698338746,13080.775866539996,90.15336743999796,53518.93341744001
2023-10-26,16:45:48.000,299,11030908,13445,0,1698338747,13080.76913023,90.13222004999989,53518.97534016001
2023-10-26,16:45:49.000,299,11030936,13285,0,1698338748,13080.782602849991,90.10402353000245,53518.97534016001
2023-10-26,16:45:50.000,299,11030911,13445,0,1698338749,13080.775866539996,90.07582700999774,53519.10110832001
2023-10-26,16:45:51.000,299,11030934,13765,0,1698338750,13080.76913023,90.08287614000437,53519.0591856
2023-10-26,16:45:52.000,299,11030916,13365,0,1698338751,13080.816284399996,90.04058136000094,53519.11508256
2023-10-26,16:45:53.000,299,11030954,13765,0,1698338752,13080.951010600002,90.0476304900003,53519.11508256
2023-10-26,16:45:54.000,299,11030930,13245,0,1698338753,13080.937537979997,90.06877787999838,53519.15700528
2023-10-26,16:45:55.000,299,11031010,13685,0,1698338754,13081.105945729993,90.05467961999966,53519.247837840005
2023-10-26,16:45:56.000,299,11030950,13565,0,1698338755,13081.247408239993,90.00533571000415,53519.26879920001
2023-10-26,16:45:57.000,299,11030897,13525,0,1698338756,13081.321507649998,89.9841883199988,53519.28976056001
2023-10-26,16:45:58.000,299,11030943,13445,0,1698338757,13081.422552299999,90.01943397000286,53519.35264464
2023-10-26,16:45:59.000,299,11030981,13605,0,1698338758,13081.523596949999,90.02648310000222,53519.26879920001
2023-10-26,16:46:00.000,299,11030883,13605,0,1698338759,13081.60443267,90.04058136000094,53519.38059312
2023-10-26,16:46:01.000,299,11030940,13765,0,1698338760,13081.712213629995,90.0123848400035,53519.42950296001
2023-10-26,16:46:02.000,299,11030901,13565,0,1698338761,13081.77957672999,89.9841883199988,53519.50636128001
2023-10-26,16:46:03.000,299,11030931,13245,0,1698338762,13081.88062137999,89.97009006000008,53519.59719384001
2023-10-26,16:46:04.000,299,11030961,13445,0,1698338763,13081.974929719996,89.94189354000264,53519.62514232001
2023-10-26,16:46:05.000,299,11030956,13445,0,1698338764,13081.98840234,89.90664788999857,53519.653090800006
2023-10-26,16:46:06.000,299,11030949,13405,0,1698338765,13082.035556509996,89.85730398000305,53519.73693624
2023-10-26,16:46:07.000,299,11030923,13605,0,1698338766,13082.062501749991,89.82910745999834,53519.80680744
2023-10-26,16:46:08.000,299,11030925,13725,0,1698338767,13082.022083889991,89.77976355000283,53519.88366576
2023-10-26,16:46:09.000,299,11030911,13525,0,1698338768,13081.90756662,89.74451789999875,53519.83475592
2023-10-26,16:46:10.000,299,11030914,13405,0,1698338769,13081.793049349995,89.65287920999981,53519.95353696
2023-10-26,16:46:11.000,299,11030896,13845,0,1698338770,13081.73915886999,89.62468269000237,53520.086292240005
2023-10-26,16:46:12.000,299,11030971,13725,0,1698338771,13081.6246416,89.54714226000215,53520.11424072
2023-10-26,16:46:13.000,299,11030949,13365,0,1698338772,13081.58422374,89.51894574000471,53520.205073280005
2023-10-26,16:46:14.000,299,11030961,13605,0,1698338773,13081.530333259994,89.48370009000064,53520.253983120005
2023-10-26,16:46:15.000,299,11030936,13485,0,1698338774,13081.348452889993,89.49074922,53520.26097024
2023-10-26,16:46:16.000,299,11030900,13325,0,1698338775,13081.281089789998,89.47665096000128,53520.3518028
2023-10-26,16:46:17.000,299,11030914,13405,0,1698338776,13081.227199309993,89.54009313000279,53520.3867384
2023-10-26,16:46:18.000,299,11030914,13445,0,1698338777,13081.126154659993,89.58238790999894,53520.46359672001
2023-10-26,16:46:19.000,299,11030965,13525,0,1698338778,13081.018373699997,89.68812486000388,53520.49853232
2023-10-26,16:46:20.000,299,11030949,13405,0,1698338779,13080.964483219992,89.75861616000475,53520.55442928
2023-10-26,16:46:21.000,299,11030964,13245,0,1698338780,13080.937537979997,89.82910745999834,53520.596352
2023-10-26,16:46:22.000,299,11030931,13605,0,1698338781,13080.843229639991,89.948942670002,53520.6662232
2023-10-26,16:46:23.000,299,11030958,13085,0,1698338782,13080.843229639991,90.03353223000158,53520.70115880001
2023-10-26,16:46:24.000,299,11030951,13285,0,1698338783,13080.782602849991,90.08992527000373,53520.64526184
2023-10-26,16:46:25.000,299,11030942,13645,0,1698338784,13080.762393919991,90.18861309000204,53520.708145920005
2023-10-26,16:46:26.000,299,11030926,13205,0,1698338785,13080.782602849991,90.23090786999819,53520.84788832001
2023-10-26,16:46:27.000,299,11030915,13765,0,1698338786,13080.796075469996,90.28025178000098,53520.88282392
2023-10-26,16:46:28.000,299,11030899,13405,0,1698338787,13080.72871237,90.28025178000098,53520.9107724
2023-10-26,16:46:29.000,299,11030934,13365,0,1698338788,13080.64787665,90.35779221000121,53520.95269512
2023-10-26,16:46:30.000,299,11030949,13445,0,1698338789,13080.593986169995,90.393037859998,53521.106411759996
2023-10-26,16:46:31.000,299,11030921,13485,0,1698338790,13080.452523659995,90.46352915999887,53521.11339888001
2023-10-26,16:46:32.000,299,11030921,13245,0,1698338791,13080.35821531999,90.48467655000422,53521.12737312
2023-10-26,16:46:33.000,299,11030881,13485,0,1698338792,13080.183071259999,90.48467655000422,53521.1902572
2023-10-26,16:46:34.000,299,11030972,13565,0,1698338793,13080.014663509988,90.54811871999846,53521.21820568
2023-10-26,16:46:35.000,299,11030925,13605,0,1698338794,13079.933827790002,90.6045117600006,53521.28108976001
2023-10-26,16:46:36.000,299,11030948,13725,0,1698338795,13079.933827790002,90.61861001999932,53521.40685792
2023-10-26,16:46:37.000,299,11030930,13845,0,1698338796,13079.839519449997,90.67500306000147,53521.41384504
2023-10-26,16:46:38.000,299,11030934,13565,0,1698338797,13079.745211109992,90.70319957999891,53521.45576776
2023-10-26,16:46:39.000,299,11030921,13725,0,1698338798,13079.623957529991,90.77369087999978,53521.40685792
2023-10-26,16:46:40.000,299,11030978,13325,0,1698338799,13079.576803359996,90.83008392000193,53521.5046776
2023-10-26,16:46:41.000,299,11030938,13245,0,1698338800,13079.48923133,90.97811565000302,53521.5745488
2023-10-26,16:46:42.000,299,11030946,13285,0,1698338801,13079.40839561,91.0627052100026,53521.60249728
2023-10-26,16:46:43.000,299,11030939,13485,0,1698338802,13079.28714203,91.17549128999963,53521.65140712
2023-10-26,16:46:44.000,299,11030935,13365,0,1698338803,13079.15915213999,91.26712997999857,53521.61647152001
2023-10-26,16:46:45.000,299,11030907,13285,0,1698338804,13078.984008079999,91.41516170999967,53521.714291200005
2023-10-26,16:46:46.000,299,11030901,13445,0,1698338805,13078.849281879993,91.46450562000246,53521.80512376001
2023-10-26,16:46:47.000,299,11030912,13445,0,1698338806,13078.680874129997,91.59843909000483,53521.78416240001
2023-10-26,16:46:48.000,299,11030947,13725,0,1698338807,13078.573093170002,91.7041760400025,53521.80512376001
2023-10-26,16:46:49.000,299,11030970,13485,0,1698338808,13078.377740179996,91.73942168999929,53521.79114952
2023-10-26,16:46:50.000,299,11030957,13205,0,1698338809,13078.24975029,91.81696211999952,53521.80512376001
2023-10-26,16:46:51.000,299,11030948,13565,0,1698338810,13078.20933243,91.88040429000102,53521.98678888
2023-10-26,16:46:52.000,299,11030961,13565,0,1698338811,13078.115024089995,91.93679733000317,53521.9588404
2023-10-26,16:46:53.000,299,11030906,13525,0,1698338812,13077.993770509995,92.02843602000212,53522.000763120006
2023-10-26,16:46:54.000,299,11030929,13405,0,1698338813,13077.94661634,92.12007471000106,53522.00775024
2023-10-26,16:46:55.000,299,11030909,13605,0,1698338814,13077.784944899999,92.19056601000193,53521.979801760004
2023-10-26,16:46:56.000,299,11030917,13605,0,1698338815,13077.710845489994,92.23286078999809,53522.04268584001
2023-10-26,16:46:57.000,299,11030953,13645,0,1698338816,13077.683900249998,92.28220470000088,53522.10556992
2023-10-26,16:46:58.000,299,11030914,13485,0,1698338817,13077.562646669998,92.38089251999918,53522.05666008
2023-10-26,16:46:59.000,299,11030951,13405,0,1698338818,13077.495283570002,92.43728556000133,53522.09159568001
2023-10-26,16:47:00.000,299,11030946,13765,0,1698338819,13077.448129399992,92.48662947000412,53522.08460856
2023-10-26,16:47:01.000,299,11030924,13525,0,1698338820,13077.407711539992,92.62056293999922,53522.15447976
2023-10-26,16:47:02.000,299,11030967,13685,0,1698338821,13077.374029990002,92.69810336999944,53522.19640248
2023-10-26,16:47:03.000,299,11030908,13405,0,1698338822,13077.219094859996,92.79679118999775,53522.14050552001
2023-10-26,16:47:04.000,299,11030931,13245,0,1698338823,13077.158468069996,92.93777378999948,53522.19640248
2023-10-26,16:47:05.000,299,11030966,13405,0,1698338824,13077.104577589991,93.05760900000314,53522.16146688001
2023-10-26,16:47:06.000,299,11030948,13445,0,1698338825,13077.05068711,93.17744420999952,53522.147492640004
2023-10-26,16:47:07.000,299,11030944,13565,0,1698338826,13077.02374186999,93.26908289999847,53522.25928656001
2023-10-26,16:47:08.000,299,11030943,13645,0,1698338827,13077.01026925,93.38891811000212,53522.2732608
2023-10-26,16:47:09.000,299,11030927,13445,0,1698338828,13076.875543049995,93.45236028000363,53522.24531232
2023-10-26,16:47:10.000,299,11030944,13285,0,1698338829,13076.72060791999,93.53694984000322,53522.24531232
2023-10-26,16:47:11.000,299,11030969,13245,0,1698338830,13076.68019005999,93.60039201000473,53522.217363840005
2023-10-26,16:47:12.000,299,11030972,13445,0,1698338831,13076.626299579999,93.66383417999896,53522.2732608
2023-10-26,16:47:13.000,299,11030918,13365,0,1698338832,13076.538727549989,93.66383417999896,53522.25928656001
2023-10-26,16:47:14.000,299,11030960,13565,0,1698338833,13076.464628139998,93.6215394000028,53522.217363840005
2023-10-26,16:47:15.000,299,11030928,13045,0,1698338834,13076.417473969988,93.57219549000001,53522.24531232
2023-10-26,16:47:16.000,299,11030954,13365,0,1698338835,13076.471364449993,93.49465505999979,53522.336144880006
2023-10-26,16:47:17.000,299,11030920,13325,0,1698338836,13076.478100759989,93.38186898000276,53522.336144880006
2023-10-26,16:47:18.000,299,11030916,13845,0,1698338837,13076.451155519993,93.29727942000318,53522.32915776001
2023-10-26,16:47:19.000,299,11030961,13285,0,1698338838,13076.457891829989,93.20564073000423,53522.30120928
2023-10-26,16:47:20.000,299,11030945,13565,0,1698338839,13076.518518619989,93.18449333999888,53522.23832520001
2023-10-26,16:47:21.000,299,11030883,13365,0,1698338840,13076.585881719999,93.10695290999865,53522.2732608
2023-10-26,16:47:22.000,299,11030879,13525,0,1698338841,13076.68692637,93.05055987000378,53522.32217064
2023-10-26,16:47:23.000,299,11030940,13205,0,1698338842,13076.835125189995,92.9518720499982,53522.336144880006
2023-10-26,16:47:24.000,299,11030951,13245,0,1698338843,13076.90248828999,92.86728248999862,53522.30819640001
2023-10-26,16:47:25.000,299,11030889,13245,0,1698338844,13076.96985139,92.82498771000246,53522.30819640001
2023-10-26,16:47:26.000,299,11030871,13525,0,1698338845,13077.077632349996,92.78269292999903,53522.336144880006
2023-10-26,16:47:27.000,299,11030937,13365,0,1698338846,13077.084368659991,92.73334902000352,53522.36409336
2023-10-26,16:47:28.000,299,11030949,13605,0,1698338847,13077.07089604,92.72629989000416,53522.315183520004
2023-10-26,16:47:29.000,299,11030963,13685,0,1698338848,13077.07089604,92.68400511000073,53522.28723504001
2023-10-26,16:47:30.000,299,11030948,13325,0,1698338849,13077.05068711,92.65580859000329,53522.37108048
2023-10-26,16:47:31.000,299,11030900,13445,0,1698338850,13077.064159729991,92.63466119999794,53522.46191304
2023-10-26,16:47:32.000,299,11030953,13405,0,1698338851,13076.98332400999,92.69810336999944,53522.433964560005
2023-10-26,16:47:33.000,299,11030930,13525,0,1698338852,13076.9092246,92.7544964100016,53522.447938799996
2023-10-26,16:47:34.000,299,11030943,13445,0,1698338853,13076.80144363999,92.80384032000438,53522.45492592001
2023-10-26,16:47:35.000,299,11030914,13245,0,1698338854,13076.673453749994,92.90252814000269,53522.41999032
2023-10-26,16:47:36.000,299,11030934,13525,0,1698338855,13076.572409099994,92.97301944000355,53522.39902896
2023-10-26,16:47:37.000,299,11030940,13725,0,1698338856,13076.505045999998,93.0646581300025,53522.46191304
2023-10-26,16:47:38.000,299,11030961,13605,0,1698338857,13076.377056109988,93.18449333999888,53522.46191304
2023-10-26,16:47:39.000,299,11030916,13565,0,1698338858,13076.276011460002,93.29023029000382,53522.48986152
2023-10-26,16:47:40.000,299,11030945,13285,0,1698338859,13076.228857289992,93.40301637000084,53522.482874400004
2023-10-26,16:47:41.000,299,11030980,13725,0,1698338860,13076.168230499992,93.47350767000171,53522.51082288
2023-10-26,16:47:42.000,299,11030924,13245,0,1698338861,13076.121076329997,93.5580972300013,53522.53178424
2023-10-26,16:47:43.000,299,11030943,13485,0,1698338862,13076.094131090002,93.64973592000024,53522.51082288
2023-10-26,16:47:44.000,299,11030942,13365,0,1698338863,13076.087394779992,93.74842373999854,53522.447938799996
2023-10-26,16:47:45.000,299,11030923,13565,0,1698338864,13076.094131090002,93.76252200000454,53522.46890016
2023-10-26,16:47:46.000,299,11030993,13245,0,1698338865,13076.188439429992,93.7695711300039,53522.54575848001
2023-10-26,16:47:47.000,299,11030906,13285,0,1698338866,13076.282747769998,93.79776765000133,53522.552745600005
2023-10-26,16:47:48.000,299,11030906,13565,0,1698338867,13076.350110869993,93.81891503999941,53522.54575848001
2023-10-26,16:47:49.000,299,11030939,13325,0,1698338868,13076.437682899988,93.82596416999877,53522.51082288
2023-10-26,16:47:50.000,299,11030923,13365,0,1698338869,13076.538727549989,93.80481678000069,53522.54575848001
2023-10-26,16:47:51.000,299,11030941,13525,0,1698338870,13076.626299579999,93.7695711300039,53522.53178424
2023-10-26,16:47:52.000,299,11030886,13445,0,1698338871,13076.68692637,93.72727635000047,53522.57370696001
2023-10-26,16:47:53.000,299,11030968,13325,0,1698338872,13076.76102577999,93.70612896000239,53522.5876812
2023-10-26,16:47:54.000,299,11030914,13245,0,1698338873,13076.76102577999,93.69907983000303,53522.53877136
2023-10-26,16:47:55.000,299,11030950,13325,0,1698338874,13076.855334119995,93.67793243999768,53522.615629679996
2023-10-26,16:47:56.000,299,11030970,13565,0,1698338875,13076.855334119995,93.6567850499996,53522.64357816001
2023-10-26,16:47:57.000,299,11030950,13405,0,1698338876,13076.84859781,93.67088330999832,53522.601655440005
2023-10-26,16:47:58.000,299,11030901,13485,0,1698338877,13076.92269721999,93.70612896000239,53522.7274236
2023-10-26,16:47:59.000,299,11030902,13525,0,1698338878,13076.90248828999,93.78366939000261,53522.73441072
2023-10-26,16:48:00.000,299,11030939,13605,0,1698338879,13076.86207042999,93.88235721000092,53522.74139784001
2023-10-26,16:48:01.000,299,11030918,13525,0,1698338880,13076.774498399995,93.97399589999986,53522.73441072
2023-10-26,16:48:02.000,299,11030961,13245,0,1698338881,13076.70039898999,94.08678198000416,53522.73441072
2023-10-26,16:48:03.000,299,11030907,13245,0,1698338882,13076.76102577999,94.20661719000054,53522.839217520006
2023-10-26,16:48:04.000,299,11030958,13445,0,1698338883,13076.72060791999,94.40399283000443,53522.86017888001
2023-10-26,16:48:05.000,299,11030935,13285,0,1698338884,13076.65998112999,94.55907369000488,53522.93005008001
2023-10-26,16:48:06.000,299,11030934,13525,0,1698338885,13076.626299579999,94.78464584999892,53522.9021016
2023-10-26,16:48:07.000,299,11030935,13645,0,1698338886,13076.457891829989,95.03841452999768,53522.95101144
2023-10-26,16:48:08.000,299,11030931,13405,0,1698338887,13076.457891829989,95.24283930000092,53523.006908400006
2023-10-26,16:48:09.000,299,11030906,13525,0,1698338888,13076.370319799993,95.5248045000044,53523.034856880004
2023-10-26,16:48:10.000,299,11030925,13845,0,1698338889,13076.228857289992,95.8208679599993,53523.07677960001
2023-10-26,16:48:11.000,299,11030920,13165,0,1698338890,13076.161494189997,96.0323418600019,53523.08376672
2023-10-26,16:48:12.000,299,11030898,13565,0,1698338891,13076.114340020002,96.27201228000195,53523.14665080001
2023-10-26,16:48:13.000,299,11030881,13605,0,1698338892,13076.080658469997,96.51168270000198,53523.23748336
2023-10-26,16:48:14.000,299,11030892,13645,0,1698338893,13075.972877510001,96.68791095000051,53523.25844472
2023-10-26,16:48:15.000,299,11030944,13645,0,1698338894,13075.85162393,96.92758137000055,53523.19556064001
2023-10-26,16:48:16.000,299,11030917,13765,0,1698338895,13075.885305479991,97.12495701000444,53523.29338032001
2023-10-26,16:48:17.000,299,11030919,13205,0,1698338896,13075.89204179,97.25184135000018,53523.38421288001
2023-10-26,16:48:18.000,299,11030959,13445,0,1698338897,13075.82467868999,97.45626612000342,53523.29338032001
2023-10-26,16:48:19.000,299,11030914,13565,0,1698338898,13075.91225072,97.63249437000195,53523.32831592
2023-10-26,16:48:20.000,299,11030949,13565,0,1698338899,13075.993086440001,97.82987000999856,53523.36325152001
2023-10-26,16:48:21.000,299,11030912,13645,0,1698338900,13076.114340020002,97.98495086999901,53523.41216136001
2023-10-26,16:48:22.000,299,11030959,13565,0,1698338901,13076.013295370001,98.19642477000161,53523.174599280006
2023-10-26,16:48:23.000,299,11030936,13405,0,1698338902,13076.201912049997,98.35855476000143,53523.44709696
2023-10-26,16:48:24.000,299,11030907,13485,0,1698338903,13076.309693009993,98.45019345000037,53523.46805832
2023-10-26,16:48:25.000,299,11030956,13645,0,1698338904,13076.370319799993,98.66871648000233,53523.50299392001
2023-10-26,16:48:26.000,299,11030951,13405,0,1698338905,13076.302956699998,98.86609211999894,53523.46805832
2023-10-26,16:48:27.000,299,11030930,13525,0,1698338906,13076.404001349998,99.11281166999834,53523.489019680004
2023-10-26,16:48:28.000,299,11030898,13245,0,1698338907,13076.478100759989,99.35953121999773,53523.607800720005
2023-10-26,16:48:29.000,299,11030886,13445,0,1698338908,13076.410737659993,99.61329990000377,53523.66369768
2023-10-26,16:48:30.000,299,11030937,13565,0,1698338909,13076.444419209998,99.7895281500023,53523.677671920006
2023-10-26,16:48:31.000,299,11030934,13645,0,1698338910,13076.377056109988,100.08559161000449,53523.59382648
2023-10-26,16:48:32.000,299,11030937,13605,0,1698338911,13076.437682899988,100.24067246999766,53523.677671920006
2023-10-26,16:48:33.000,299,11030939,13405,0,1698338912,13076.451155519993,100.4944411500037,53523.740556
2023-10-26,16:48:34.000,299,11030942,13485,0,1698338913,13076.437682899988,100.6283746199988,53523.740556
2023-10-26,16:48:35.000,299,11030952,13365,0,1698338914,13076.484837069998,100.7905046099986,53523.85933704
2023-10-26,16:48:36.000,299,11030975,13485,0,1698338915,13076.505045999998,100.9385363399997,53523.894272640006
2023-10-26,16:48:37.000,299,11030935,13525,0,1698338916,13076.518518619989,101.051322420004,53523.93619536001
2023-10-26,16:48:38.000,299,11030975,13365,0,1698338917,13076.558936479989,101.12886285000423,53523.9501696
2023-10-26,16:48:39.000,299,11030937,13605,0,1698338918,13076.545463859999,101.22755067000253,53524.061963520006
2023-10-26,16:48:40.000,299,11030938,13205,0,1698338919,13076.579145409989,101.34033674999955,53524.061963520006
2023-10-26,16:48:41.000,299,11030942,13245,0,1698338920,13076.626299579999,101.35443500999827,53524.07593776
2023-10-26,16:48:42.000,299,11030950,13645,0,1698338921,13076.646508509999,101.43902456999785,53524.041002160004
2023-10-26,16:48:43.000,299,11030956,13485,0,1698338922,13076.835125189995,101.44607370000449,53524.18773168
2023-10-26,16:48:44.000,299,11030939,13485,0,1698338923,13076.9092246,101.50246673999936,53524.18773168
2023-10-26,16:48:45.000,299,11030903,13405,0,1698338924,13077.01026925,101.53771239000343,53524.1947188
2023-10-26,16:48:46.000,299,11030964,13405,0,1698338925,13077.165204379991,101.5447615200028,53524.27157712001
2023-10-26,16:48:47.000,299,11030915,13765,0,1698338926,13077.246040099992,101.58000716999959,53524.22266728001
2023-10-26,16:48:48.000,299,11030919,13365,0,1698338927,13077.434656780002,101.60115455999767,53524.29952560001
2023-10-26,16:48:49.000,299,11030891,13565,0,1698338928,13077.542437739998,101.61525282000366,53524.25760288
2023-10-26,16:48:50.000,299,11030950,13525,0,1698338929,13077.710845489994,101.66459672999918,53524.278564240005
2023-10-26,16:48:51.000,299,11030952,13365,0,1698338930,13077.91967109999,101.69984238000325,53524.35542256
2023-10-26,16:48:52.000,299,11030939,13485,0,1698338931,13078.12176039999,101.69279325000389,53524.376383920004
2023-10-26,16:48:53.000,299,11030915,13445,0,1698338932,13078.29016815,101.75623541999812,53524.397345280006
2023-10-26,16:48:54.000,299,11030946,13565,0,1698338933,13078.418158039996,101.8408249799977,53524.38337104
2023-10-26,16:48:55.000,299,11030939,13725,0,1698338934,13078.566356859992,101.90426714999921,53524.43926800001
2023-10-26,16:48:56.000,299,11030951,13725,0,1698338935,13078.748237229993,101.90426714999921,53524.48817784001
2023-10-26,16:48:57.000,299,11030904,13405,0,1698338936,13078.903172359998,101.96066019000136,53524.43926800001
2023-10-26,16:48:58.000,299,11030907,13325,0,1698338937,13079.004217009999,101.92541454000457,53524.43228088
2023-10-26,16:48:59.000,299,11030917,13405,0,1698338938,13079.192833689995,101.98180757999944,53524.516126320006
2023-10-26,16:49:00.000,299,11030916,13405,0,1698338939,13079.435340849996,101.97475845000008,53524.62093312
2023-10-26,16:49:01.000,299,11030932,13445,0,1698338940,13079.583539669991,101.96066019000136,53524.57202328
2023-10-26,16:49:02.000,299,11030961,13605,0,1698338941,13079.725002179992,101.953611060002,53524.59298464
2023-10-26,16:49:03.000,299,11030919,13565,0,1698338942,13079.832783140002,101.9888567099988,53524.62093312
2023-10-26,16:49:04.000,299,11030915,13645,0,1698338943,13079.980981959998,101.97475845000008,53524.63490736001
2023-10-26,16:49:05.000,299,11030949,13725,0,1698338944,13080.108971849993,102.0029549700048,53524.63490736001
2023-10-26,16:49:06.000,299,11030971,13485,0,1698338945,13080.29758852999,101.97475845000008,53524.76067552
2023-10-26,16:49:07.000,299,11030954,13525,0,1698338946,13080.44578735,102.0029549700048,53524.81657248
2023-10-26,16:49:08.000,299,11030914,13405,0,1698338947,13080.58051354999,101.9888567099988,53524.80958536
2023-10-26,16:49:09.000,299,11030931,13245,0,1698338948,13080.701767129991,102.03115149000223,53524.82355960001
2023-10-26,16:49:10.000,299,11030933,13485,0,1698338949,13080.903856429992,102.04524975000095,53524.90740504
2023-10-26,16:49:11.000,299,11030939,13365,0,1698338950,13081.079000489997,102.04524975000095,53525.00522472
2023-10-26,16:49:12.000,299,11030906,13645,0,1698338951,13081.233935619988,102.06639713999903,53525.0331732
2023-10-26,16:49:13.000,299,11031018,13445,0,1698338952,13081.388870749994,102.10869192000246,53525.1030444
2023-10-26,16:49:14.000,299,11030912,13405,0,1698338953,13081.462970159999,102.12279018000118,53525.047147440004
2023-10-26,16:49:15.000,299,11030988,13285,0,1698338954,13081.70547732,102.1650849600046,53525.117018640005
2023-10-26,16:49:16.000,299,11030929,13405,0,1698338955,13081.921039239991,102.1016427900031,53525.19387696
2023-10-26,16:49:17.000,299,11030919,13605,0,1698338956,13082.102919609992,102.09459366000374,53525.25676104001
2023-10-26,16:49:18.000,299,11030910,13925,0,1698338957,13082.271327360002,102.12983931000053,53525.27073528
2023-10-26,16:49:19.000,299,11030919,13685,0,1698338958,13082.358899389998,102.14393756999925,53525.27073528
2023-10-26,16:49:20.000,299,11030984,13365,0,1698338959,13082.574461309989,102.14393756999925,53525.37554208001
2023-10-26,16:49:21.000,299,11030955,13525,0,1698338960,13082.76307799,102.2003306100014,53525.34759360001
2023-10-26,16:49:22.000,299,11030908,13685,0,1698338961,13082.911276809995,102.17918322000332,53525.44541328001
2023-10-26,16:49:23.000,299,11030914,13765,0,1698338962,13083.06621194,102.25672365000355,53525.50829736
2023-10-26,16:49:24.000,299,11030915,13525,0,1698338963,13083.241355999991,102.30606755999906,53525.54323296001
2023-10-26,16:49:25.000,299,11030868,13085,0,1698338964,13083.342400649992,102.34131321000314,53525.56419432001
2023-10-26,16:49:26.000,299,11030894,13245,0,1698338965,13083.517544709997,102.36950973000057,53525.689962480006
2023-10-26,16:49:27.000,299,11030928,13485,0,1698338966,13083.598380429998,102.42590277000272,53525.75983368001
2023-10-26,16:49:28.000,299,11030991,13365,0,1698338967,13083.706161389993,102.46114841999952,53525.738872320006
2023-10-26,16:49:29.000,299,11030944,13405,0,1698338968,13083.773524489989,102.47524667999824,53525.7668208
2023-10-26,16:49:30.000,299,11030941,13765,0,1698338969,13083.881305449999,102.55983623999782,53525.8017564
2023-10-26,16:49:31.000,299,11030929,13605,0,1698338970,13084.00255903,102.55278710999846,53525.94848592001
2023-10-26,16:49:32.000,299,11030885,13485,0,1698338971,13084.110339989995,102.62327840999933,53526.004382880004
2023-10-26,16:49:33.000,299,11030938,13245,0,1698338972,13084.13728522999,102.65147493000404,53526.04630560001
2023-10-26,16:49:34.000,299,11030946,13525,0,1698338973,13084.25853880999,102.6937697100002,53526.11617680001
2023-10-26,16:49:35.000,299,11030892,13605,0,1698338974,13084.28548405,102.75016275000235,53526.11617680001
2023-10-26,16:49:36.000,299,11030953,13725,0,1698338975,13084.400001319991,102.68672058000084,53526.22797072
2023-10-26,16:49:37.000,299,11030913,13245,0,1698338976,13084.440419179991,102.76426101000106,53526.36771312
2023-10-26,16:49:38.000,299,11030916,13405,0,1698338977,13084.548200140001,102.72901536000427,53526.36771312
2023-10-26,16:49:39.000,299,11030940,13285,0,1698338978,13084.554936449997,102.77835926999978,53526.40264872001
2023-10-26,16:49:40.000,299,11030976,13845,0,1698338979,13084.642508479992,102.73606449000363,53526.47251992
2023-10-26,16:49:41.000,299,11030938,13165,0,1698338980,13084.696398959997,102.75016275000235,53526.47251992
2023-10-26,16:49:42.000,299,11031010,13605,0,1698338981,13084.810916230002,102.70786796999892,53526.61924944001
2023-10-26,16:49:43.000,299,11030907,13685,0,1698338982,13084.831125160003,102.7572118800017,53526.65418504
2023-10-26,16:49:44.000,299,11030942,13725,0,1698338983,13084.844597779993,102.77835926999978,53526.66117216
2023-10-26,16:49:45.000,299,11030996,13405,0,1698338984,13084.844597779993,102.72196623000491,53526.70309488
2023-10-26,16:49:46.000,299,11030931,13245,0,1698338985,13084.885015639993,102.72901536000427,53526.80091456
2023-10-26,16:49:47.000,299,11030918,13765,0,1698338986,13084.979323979998,102.72901536000427,53526.92668272
2023-10-26,16:49:48.000,299,11030963,13405,0,1698338987,13084.979323979998,102.72196623000491,53526.912708480006
2023-10-26,16:49:49.000,299,11030929,13565,0,1698338988,13084.992796599989,102.73606449000363,53526.92668272
2023-10-26,16:49:50.000,299,11030945,13365,0,1698338989,13085.060159699999,102.71491709999827,53527.010528160004
2023-10-26,16:49:51.000,299,11030887,13645,0,1698338990,13085.100577559999,102.72196623000491,53527.00354104001
2023-10-26,16:49:52.000,299,11030939,13365,0,1698338991,13085.13425910999,102.6937697100002,53527.0943736
2023-10-26,16:49:53.000,299,11030884,13405,0,1698338992,13085.17467696999,102.70081883999956,53527.17123192001
2023-10-26,16:49:54.000,299,11030982,13445,0,1698338993,13085.167940659994,102.68672058000084,53527.1642448
2023-10-26,16:49:55.000,299,11030932,13605,0,1698338994,13085.228567449994,102.70786796999892,53527.178219040004
2023-10-26,16:49:56.000,299,11030927,13365,0,1698338995,13085.25551268999,102.72901536000427,53527.32494856
2023-10-26,16:49:57.000,299,11030988,13605,0,1698338996,13085.27572161999,102.6937697100002,53527.35988416001
2023-10-26,16:49:58.000,299,11030998,13645,0,1698338997,13085.262249,102.63737666999805,53527.415781120006
2023-10-26,16:49:59.000,299,11030965,13605,0,1698338998,13085.268985309995,102.63032753999869,53527.3738584
2023-10-26,16:50:00.000,299,11030950,13405,0,1698338999,13085.309403169995,102.65147493000404,53527.4786652
2023-10-26,16:50:01.000,299,11030950,13645,0,1698339000,13085.36329365,102.51754146000167,53527.48565232001
2023-10-26,16:50:02.000,299,11030975,13605,0,1698339001,13085.40371151,102.46114841999952,53527.59045912
2023-10-26,16:50:03.000,299,11030892,13085,0,1698339002,13085.44412937,102.411804510004,53527.60443336001
2023-10-26,16:50:04.000,299,11030933,13565,0,1698339003,13085.44412937,102.36246060000121,53527.64635608
2023-10-26,16:50:05.000,299,11030937,13605,0,1698339004,13085.48454723,102.2355762599982,53527.583472000006
2023-10-26,16:50:06.000,299,11031007,13485,0,1698339005,13085.592328189996,102.15098669999861,53527.72321440001
2023-10-26,16:50:07.000,299,11030912,13445,0,1698339006,13085.700109149991,102.05229888000031,53527.73718864
2023-10-26,16:50:08.000,299,11030938,13565,0,1698339007,13085.740527009992,101.99590583999816,53527.77212424001
2023-10-26,16:50:09.000,299,11030973,13725,0,1698339008,13085.821362729992,101.89721801999985,53527.702253040006
2023-10-26,16:50:10.000,299,11030934,13485,0,1698339009,13085.855044279997,101.79148107000219,53527.79308560001
2023-10-26,16:50:11.000,299,11030949,13605,0,1698339010,13086.084078819993,101.72098977000132,53527.90487952
2023-10-26,16:50:12.000,299,11030940,13765,0,1698339011,13086.164914539993,101.60115455999767,53527.93981512001
2023-10-26,16:50:13.000,299,11030936,13605,0,1698339012,13086.292904429989,101.52361413000472,53527.967763600005
2023-10-26,16:50:14.000,299,11030923,13405,0,1698339013,13086.340058599999,101.44607370000449,53528.0725704
2023-10-26,16:50:15.000,299,11030924,13645,0,1698339014,13086.407421699994,101.3614841400049,53527.93981512001
2023-10-26,16:50:16.000,299,11030949,13885,0,1698339015,13086.47478479999,101.22050154000317,53528.037634800006
2023-10-26,16:50:17.000,299,11030918,13525,0,1698339016,13086.59603837999,101.13591198000358,53528.09353176
2023-10-26,16:50:18.000,299,11030877,13925,0,1698339017,13086.63645623999,100.98083112000313,53528.19135144
2023-10-26,16:50:19.000,299,11030906,13605,0,1698339018,13086.66340148,100.89624156000355,53528.17737720001
2023-10-26,16:50:20.000,299,11030913,13605,0,1698339019,13086.67687409999,100.74820983000245,53528.21929992
2023-10-26,16:50:21.000,299,11030942,13445,0,1698339020,13086.73750088999,100.58607984000264,53528.24026128
2023-10-26,16:50:22.000,299,11030948,13205,0,1698339021,13086.76444613,100.47329375999834,53528.29615824001
2023-10-26,16:50:23.000,299,11030962,13765,0,1698339022,13086.75770981999,100.35345855000196,53528.24026128
2023-10-26,16:50:24.000,299,11030924,13805,0,1698339023,13086.771182439996,100.26181986000302,53528.26820976
2023-10-26,16:50:25.000,299,11030948,13685,0,1698339024,13086.7442372,100.12083726000128,53528.282184
2023-10-26,16:50:26.000,299,11030983,13685,0,1698339025,13086.78465506,99.97985465999955,53528.34506808001
2023-10-26,16:50:27.000,299,11030934,13445,0,1698339026,13086.798127679991,99.87411771000188,53528.32410672001
2023-10-26,16:50:28.000,299,11030967,14005,0,1698339027,13086.777918749991,99.74723336999887,53528.33808096
2023-10-26,16:50:29.000,299,11030951,13405,0,1698339028,13086.750973509996,99.6414964200012,53528.33109384
2023-10-26,16:50:30.000,299,11030958,13405,0,1698339029,13086.798127679991,99.52166121000482,53528.352055200005
2023-10-26,16:50:31.000,299,11030946,13445,0,1698339030,13086.76444613,99.50756294999883,53528.33109384
2023-10-26,16:50:32.000,299,11030924,13085,0,1698339031,13086.878963399991,99.3947768700018,53528.44288776001
2023-10-26,16:50:33.000,299,11030910,13445,0,1698339032,13086.872227089996,99.34543295999902,53528.39397792001
2023-10-26,16:50:34.000,299,11030951,13125,0,1698339033,13086.838545539991,99.26789252999879,53528.41493928001
2023-10-26,16:50:35.000,299,11030896,13365,0,1698339034,13086.858754469991,99.25379427000007,53528.36602944001
2023-10-26,16:50:36.000,299,11030934,13485,0,1698339035,13086.912644949996,99.19035209999856,53528.43590064
2023-10-26,16:50:37.000,299,11030993,13085,0,1698339036,13086.899172329991,99.14805732000241,53528.421926400006
2023-10-26,16:50:38.000,299,11030951,13485,0,1698339037,13086.872227089996,99.11281166999834,53528.44288776001
2023-10-26,16:50:39.000,299,11030935,13445,0,1698339038,13086.791391369996,99.12690993000433,53528.31013248
2023-10-26,16:50:40.000,299,11030948,13485,0,1698339039,13086.831809229996,99.06346776000282,53528.39397792001
2023-10-26,16:50:41.000,299,11030924,13645,0,1698339040,13086.831809229996,99.00707472000067,53528.33109384
2023-10-26,16:50:42.000,299,11030915,13405,0,1698339041,13086.771182439996,99.00002559000131,53528.31013248
2023-10-26,16:50:43.000,299,11030946,13805,0,1698339042,13086.771182439996,98.96477994000452,53528.36602944001
2023-10-26,16:50:44.000,299,11030920,13685,0,1698339043,13086.63645623999,98.90838690000237,53528.24724840001
2023-10-26,16:50:45.000,299,11030972,13485,0,1698339044,13086.59603837999,98.90838690000237,53528.3171196
2023-10-26,16:50:46.000,299,11030971,13445,0,1698339045,13086.51520265999,98.8731412499983,53528.34506808001
2023-10-26,16:50:47.000,299,11030956,13565,0,1698339046,13086.447839559994,98.8731412499983,53528.33109384
2023-10-26,16:50:48.000,299,11031005,13365,0,1698339047,13086.35353121999,98.85199386000022,53528.27519688001
2023-10-26,16:50:49.000,299,11030983,13445,0,1698339048,13086.171650849989,98.90133777000301,53528.184364320005
2023-10-26,16:50:50.000,299,11030955,13605,0,1698339049,13086.077342509998,98.91543603000173,53528.15641584001
2023-10-26,16:50:51.000,299,11030952,13445,0,1698339050,13085.996506789998,98.97887820000324,53528.205325680006
2023-10-26,16:50:52.000,299,11030935,13685,0,1698339051,13085.922407379992,98.97887820000324,53528.19135144
2023-10-26,16:50:53.000,299,11030965,13285,0,1698339052,13085.834835349997,99.0493695000041,53528.184364320005
2023-10-26,16:50:54.000,299,11030911,13365,0,1698339053,13085.740527009992,99.0846151500009,53528.17039008
2023-10-26,16:50:55.000,299,11030971,13605,0,1698339054,13085.58559188,99.17625383999984,53528.037634800006
2023-10-26,16:50:56.000,299,11030902,13925,0,1698339055,13085.53843770999,99.20445036000456,53528.037634800006
2023-10-26,16:50:57.000,299,11030927,13925,0,1698339056,13085.49801984999,99.33838382999966,53527.94680224
2023-10-26,16:50:58.000,299,11030908,13525,0,1698339057,13085.410447819995,99.3947768700018,53528.03064768001
2023-10-26,16:50:59.000,299,11030896,13325,0,1698339058,13085.34308472,99.53575947000354,53527.99571208
2023-10-26,16:51:00.000,299,11030961,13285,0,1698339059,13085.34308472,99.62739816000249,53527.89090528001
2023-10-26,16:51:01.000,299,11030894,13565,0,1698339060,13085.38350258,99.77542989000358,53527.89090528001
2023-10-26,16:51:02.000,299,11030942,13605,0,1698339061,13085.349821029995,99.89526509999996,53527.8280212
2023-10-26,16:51:03.000,299,11030902,13365,0,1698339062,13085.329612099995,99.9869037899989,53527.80705984
2023-10-26,16:51:04.000,299,11030937,13485,0,1698339063,13085.35655733999,100.09264074000384,53527.77911136
2023-10-26,16:51:05.000,299,11030961,13245,0,1698339064,13085.29593054999,100.19132856000215,53527.67430456001
2023-10-26,16:51:06.000,299,11030933,13605,0,1698339065,13085.33634840999,100.26886899000237,53527.63936896
2023-10-26,16:51:07.000,299,11030957,13445,0,1698339066,13085.43739305999,100.31821289999789,53527.70924016
2023-10-26,16:51:08.000,299,11030980,13245,0,1698339067,13085.50475616,100.33936029000324,53527.61142048
2023-10-26,16:51:09.000,299,11030913,13845,0,1698339068,13085.52496509,100.36050768000132,53527.6184076
2023-10-26,16:51:10.000,299,11030952,13285,0,1698339069,13085.52496509,100.31821289999789,53527.4786652
2023-10-26,16:51:11.000,299,11030965,13405,0,1698339070,13085.60580081,100.2829672500011,53527.49962656
2023-10-26,16:51:12.000,299,11030937,13645,0,1698339071,13085.673163909996,100.18427943000279,53527.47167808
2023-10-26,16:51:13.000,299,11030927,13645,0,1698339072,13085.767472250001,100.11378813000192,53527.43674248001
2023-10-26,16:51:14.000,299,11030922,13405,0,1698339073,13085.780944869992,100.01510031000362,53527.3738584
2023-10-26,16:51:15.000,299,11030934,13445,0,1698339074,13085.848307970002,99.93051075000403,53527.366871280006
2023-10-26,16:51:16.000,299,11030960,13845,0,1698339075,13085.996506789998,99.80362641000102,53527.38783264001
2023-10-26,16:51:17.000,299,11030921,13925,0,1698339076,13086.084078819993,99.690840330004,53527.394819760004
2023-10-26,16:51:18.000,299,11030925,13445,0,1698339077,13086.111024059988,99.55690686000162,53527.32494856
2023-10-26,16:51:19.000,299,11030971,13765,0,1698339078,13086.104287749993,99.45116991000396,53527.25507736
2023-10-26,16:51:20.000,299,11030974,13925,0,1698339079,13086.171650849989,99.26084339999943,53527.24110312001
2023-10-26,16:51:21.000,299,11030956,13445,0,1698339080,13086.232277639989,99.16920471000049,53527.22014176001
2023-10-26,16:51:22.000,299,11030979,13525,0,1698339081,13086.299640739999,98.97887820000324,53527.26206448
2023-10-26,16:51:23.000,299,11030939,13325,0,1698339082,13086.33332228999,98.84494473000086,53527.24110312001
2023-10-26,16:51:24.000,299,11030910,13525,0,1698339083,13086.387212769994,98.68281474000105,53527.178219040004
2023-10-26,16:51:25.000,299,11030915,13485,0,1698339084,13086.427630629994,98.51363562000188,53527.15027056001
2023-10-26,16:51:26.000,299,11030996,13565,0,1698339085,13086.51520265999,98.35855476000143,53527.15725768
2023-10-26,16:51:27.000,299,11030929,13525,0,1698339086,13086.569093139995,98.17527738000354,53527.15027056001
2023-10-26,16:51:28.000,299,11030946,13445,0,1698339087,13086.670137789995,97.97085261000029,53527.0943736
2023-10-26,16:51:29.000,299,11030930,13485,0,1698339088,13086.750973509996,97.78052610000304,53527.02450240001
2023-10-26,16:51:30.000,299,11030929,13325,0,1698339089,13086.811600299996,97.4774135100015,53527.01751528
2023-10-26,16:51:31.000,299,11030945,13325,0,1698339090,13086.986744360001,97.24479222000082,53527.07341224001
2023-10-26,16:51:32.000,299,11030960,13565,0,1698339091,13087.121470559992,96.96987615000398,53527.05245088001
2023-10-26,16:51:33.000,299,11030940,13365,0,1698339092,13087.262933069993,96.72315660000459,53527.05245088001
2023-10-26,16:51:34.000,299,11030941,13485,0,1698339093,13087.357241409998,96.45528965999983,53527.00354104001
2023-10-26,16:51:35.000,299,11030914,13445,0,1698339094,13087.438077129998,96.20152098000108,53526.891747120004
2023-10-26,16:51:36.000,299,11030894,13605,0,1698339095,13087.586275949994,95.9336540400036,53526.85681152001
2023-10-26,16:51:37.000,299,11031014,13525,0,1698339096,13087.74121108,95.67988536000485,53526.83585016001
2023-10-26,16:51:38.000,299,11030966,13445,0,1698339097,13087.93656406999,95.41906754999945,53526.80790168
2023-10-26,16:51:39.000,299,11030973,13485,0,1698339098,13088.118444439991,95.13710235000326,53526.863798640006
2023-10-26,16:51:40.000,299,11030933,13725,0,1698339099,13088.266643260002,94.89038280000386,53526.73104336
2023-10-26,16:51:41.000,299,11030950,13525,0,1698339100,13088.401369459993,94.68595803000062,53526.77296608
2023-10-26,16:51:42.000,299,11030977,13725,0,1698339101,13088.475468869998,94.4251402200025,53526.71706912001
2023-10-26,16:51:43.000,299,11030931,13645,0,1698339102,13088.563040899993,94.20661719000054,53526.710082
2023-10-26,16:51:44.000,299,11030960,13885,0,1698339103,13088.576513519998,94.04448720000073,53526.6052752
2023-10-26,16:51:45.000,299,11030973,13845,0,1698339104,13088.637140309998,93.81891503999941,53526.56335248
2023-10-26,16:51:46.000,299,11030937,13645,0,1698339105,13088.684294479994,93.57924461999937,53526.54937824001
2023-10-26,16:51:47.000,299,11030939,13485,0,1698339106,13088.758393889999,93.38186898000276,53526.626236560005
2023-10-26,16:51:48.000,299,11030902,13325,0,1698339107,13088.83249329999,93.13514943000337,53526.556365360004
2023-10-26,16:51:49.000,299,11031001,13605,0,1698339108,13088.83922961,92.80384032000438,53526.52142976001
2023-10-26,16:51:50.000,299,11031006,13605,0,1698339109,13088.8998564,92.53597337999963,53526.52142976001
2023-10-26,16:51:51.000,299,11030940,13405,0,1698339110,13088.91332901999,92.31040121999831,53526.45155856001
2023-10-26,16:51:52.000,299,11030883,13605,0,1698339111,13089.00090105,91.97204297999997,53526.40264872001
2023-10-26,16:51:53.000,299,11030916,13445,0,1698339112,13089.027846289995,91.69712691000313,53526.38168736001
2023-10-26,16:51:54.000,299,11030947,13445,0,1698339113,13089.02110998,91.42221083999902,53526.3257904
2023-10-26,16:51:55.000,299,11030972,13565,0,1698339114,13089.08173677,91.15434390000155,53526.34675176
2023-10-26,16:51:56.000,299,11030926,13405,0,1698339115,13089.15583617999,90.85828043999936,53526.35373888001
2023-10-26,16:51:57.000,299,11030913,13325,0,1698339116,13089.149099869996,90.6045117600006,53526.339764640004
2023-10-26,16:51:58.000,299,11030991,13405,0,1698339117,13089.149099869996,90.38598872999864,53526.26989344
2023-10-26,16:51:59.000,299,11030979,13685,0,1698339118,13089.007637359995,90.2591043900029,53526.22797072
2023-10-26,16:52:00.000,299,11031024,13725,0,1698339119,13088.926801639995,90.06172874999902,53526.172073760004
2023-10-26,16:52:01.000,299,11030986,13525,0,1698339120,13088.798811749999,90.00533571000415,53526.13015104
2023-10-26,16:52:02.000,299,11030938,13445,0,1698339121,13088.697767099999,89.93484441000328,53526.123163920005
2023-10-26,16:52:03.000,299,11030981,13565,0,1698339122,13088.502414109993,89.94189354000264,53526.16508664001
2023-10-26,16:52:04.000,299,11030947,13845,0,1698339123,13088.286852190002,89.89959875999921,53526.04630560001
2023-10-26,16:52:05.000,299,11030963,13645,0,1698339124,13087.98371824,89.92779528000392,53526.004382880004
2023-10-26,16:52:06.000,299,11030940,13685,0,1698339125,13087.8220468,89.95599180000136,53525.96246016
2023-10-26,16:52:07.000,299,11030954,13805,0,1698339126,13087.61322118999,89.9841883199988,53525.906563200006
2023-10-26,16:52:08.000,299,11030899,13565,0,1698339127,13087.377450339998,90.01943397000286,53525.8716276
2023-10-26,16:52:09.000,299,11030980,13525,0,1698339128,13087.128206870002,90.0476304900003,53525.75983368001
2023-10-26,16:52:10.000,299,11030947,13525,0,1698339129,13086.959799119992,90.05467961999966,53525.70393672
2023-10-26,16:52:11.000,299,11030966,13485,0,1698339130,13086.926117570001,90.02648310000222,53525.71092384001
2023-10-26,16:52:12.000,299,11030939,13525,0,1698339131,13086.811600299996,89.9841883199988,53525.620091280005
2023-10-26,16:52:13.000,299,11030956,13405,0,1698339132,13086.777918749991,89.94189354000264,53525.620091280005
2023-10-26,16:52:14.000,299,11030993,13125,0,1698339133,13086.730764579996,89.91369701999793,53525.52925872
2023-10-26,16:52:15.000,299,11030936,13605,0,1698339134,13086.670137789995,89.89959875999921,53525.38951632
2023-10-26,16:52:16.000,299,11031012,13445,0,1698339135,13086.750973509996,89.85730398000305,53525.37554208001
2023-10-26,16:52:17.000,299,11030956,13405,0,1698339136,13086.852018159996,89.79386181000154,53525.333619360004
2023-10-26,16:52:18.000,299,11030948,13165,0,1698339137,13086.831809229996,89.77271442000347,53525.30567088001
2023-10-26,16:52:19.000,299,11030981,13605,0,1698339138,13086.966535430001,89.71632138000132,53525.27073528
2023-10-26,16:52:20.000,299,11030947,13485,0,1698339139,13086.986744360001,89.65287920999981,53525.25676104001
2023-10-26,16:52:21.000,299,11030899,13205,0,1698339140,13086.973271739997,89.65287920999981,53525.20086408
2023-10-26,16:52:22.000,299,11030982,13325,0,1698339141,13086.986744360001,89.63173182000173,53525.22881256001
2023-10-26,16:52:23.000,299,11030908,13245,0,1698339142,13086.905908640001,89.61763356000301,53525.214838320004
2023-10-26,16:52:24.000,299,11030984,13485,0,1698339143,13086.75770981999,89.65287920999981,53525.19387696
2023-10-26,16:52:25.000,299,11030967,13565,0,1698339144,13086.690346719995,89.65992833999917,53525.117018640005
2023-10-26,16:52:26.000,299,11030938,13525,0,1698339145,13086.5421479,89.73041964000004,53525.186889840006
2023-10-26,16:52:27.000,299,11030957,13645,0,1698339146,13086.42089432,89.81500919999962,53525.19387696
2023-10-26,16:52:28.000,299,11031000,13245,0,1698339147,13086.191859779989,89.80796007000026,53525.19387696
2023-10-26,16:52:29.000,299,11030943,13805,0,1698339148,13085.969561550002,89.82205832999898,53525.13099288
2023-10-26,16:52:30.000,299,11030953,13605,0,1698339149,13085.807890110002,89.82910745999834,53525.15195424
2023-10-26,16:52:31.000,299,11031019,13445,0,1698339150,13085.619273429991,89.89254962999985,53525.117018640005
2023-10-26,16:52:32.000,299,11030971,13445,0,1698339151,13085.37676626999,89.93484441000328,53525.117018640005
2023-10-26,16:52:33.000,299,11030943,13845,0,1698339152,13085.20162221,89.87845137000113,53525.12400576
2023-10-26,16:52:34.000,299,11030922,13405,0,1698339153,13084.858070399998,89.91369701999793,53525.02618608
2023-10-26,16:52:35.000,299,11030940,13325,0,1698339154,13084.777234679997,89.92074615000456,53525.09605728
2023-10-26,16:52:36.000,299,11030972,13565,0,1698339155,13084.602090619992,89.85730398000305,53525.13099288
2023-10-26,16:52:37.000,299,11030994,13245,0,1698339156,13084.3865287,89.8361565899977,53525.13099288
2023-10-26,16:52:38.000,299,11030880,13405,0,1698339157,13084.110339989995,89.82910745999834,53525.068108800006
2023-10-26,16:52:39.000,299,11030981,13485,0,1698339158,13083.861096519999,89.8009109400009,53525.019198960006
2023-10-26,16:52:40.000,299,11030974,13285,0,1698339159,13083.692688769988,89.75861616000475,53524.97028912001
2023-10-26,16:52:41.000,299,11030957,13565,0,1698339160,13083.564698879993,89.75861616000475,53524.99125048001
2023-10-26,16:52:42.000,299,11030940,13365,0,1698339161,13083.349136960001,89.78681268000219,53524.98426336
2023-10-26,16:52:43.000,299,11030983,13605,0,1698339162,13083.160520279991,89.78681268000219,53525.00522472
2023-10-26,16:52:44.000,299,11030925,13405,0,1698339163,13082.931485739995,89.84320572000433,53524.94234064001
2023-10-26,16:52:45.000,299,11030935,13325,0,1698339164,13082.702451199999,89.90664788999857,53524.949327760005
2023-10-26,16:52:46.000,299,11030929,13605,0,1698339165,13082.554252379989,89.93484441000328,53524.93535352
2023-10-26,16:52:47.000,299,11030915,13125,0,1698339166,13082.358899389998,89.9841883199988,53524.781636880005
2023-10-26,16:52:48.000,299,11030923,13525,0,1698339167,13082.203964259992,90.06172874999902,53524.781636880005
2023-10-26,16:52:49.000,299,11030935,13365,0,1698339168,13082.022083889991,90.11812179000117,53524.613946000005
2023-10-26,16:52:50.000,299,11030976,13565,0,1698339169,13081.84020351999,90.18861309000204,53524.613946000005
2023-10-26,16:52:51.000,299,11030943,13445,0,1698339170,13081.752631489995,90.32254656000441,53524.662855840004
2023-10-26,16:52:52.000,299,11030964,13565,0,1698339171,13081.60443267,90.32959569000377,53524.59298464
2023-10-26,16:52:53.000,299,11030980,13125,0,1698339172,13081.442761229999,90.407136120004,53524.516126320006
2023-10-26,16:52:54.000,299,11030919,13445,0,1698339173,13081.233935619988,90.51287307000166,53524.46721648001
2023-10-26,16:52:55.000,299,11030900,13365,0,1698339174,13080.897120119997,90.61156088999996,53524.31349984
2023-10-26,16:52:56.000,299,11030934,13605,0,1698339175,13080.695030819996,90.63270827999804,53524.29952560001
2023-10-26,16:52:57.000,299,11030950,13845,0,1698339176,13080.47946889999,90.70319957999891,53524.229654400006
2023-10-26,16:52:58.000,299,11030950,13325,0,1698339177,13080.284115909999,90.73844523000298,53524.17375744001
2023-10-26,16:52:59.000,299,11030986,13325,0,1698339178,13080.021399819998,90.80188740000449,53524.03401504001
2023-10-26,16:53:00.000,299,11030946,13285,0,1698339179,13079.913618860002,90.84418218000064,53524.03401504001
2023-10-26,16:53:01.000,299,11030986,13445,0,1698339180,13079.785628969992,90.88647696000407,53524.10388624001
2023-10-26,16:53:02.000,299,11030996,13165,0,1698339181,13079.610484910001,90.89352609000343,53523.99907944
2023-10-26,16:53:03.000,299,11030949,13485,0,1698339182,13079.40165929999,90.98516478000238,53523.943182480005
2023-10-26,16:53:04.000,299,11030942,13285,0,1698339183,13079.28714203,90.98516478000238,53523.81741432001
2023-10-26,16:53:05.000,299,11030980,13245,0,1698339184,13079.19956999999,90.9992630400011,53523.78946584
2023-10-26,16:53:06.000,299,11030990,13565,0,1698339185,13079.152415829994,91.05565608000325,53523.69164616
2023-10-26,16:53:07.000,299,11030954,13445,0,1698339186,13079.14567952,91.10499998999876,53523.6357492
2023-10-26,16:53:08.000,299,11030966,13445,0,1698339187,13079.273669409995,91.14024564000283,53523.64273632
2023-10-26,16:53:09.000,299,11030978,13445,0,1698339188,13079.30061464999,91.17549128999963,53523.64273632
2023-10-26,16:53:10.000,299,11030963,13605,0,1698339189,13079.34103250999,91.17549128999963,53523.57286512
2023-10-26,16:53:11.000,299,11030928,13565,0,1698339190,13079.314087269995,91.21778607000306,53523.4261356
2023-10-26,16:53:12.000,299,11030978,13605,0,1698339191,13079.36797775,91.25303171999985,53523.4261356
2023-10-26,16:53:13.000,299,11030937,13445,0,1698339192,13079.48923133,91.23893346000114,53523.38421288001
2023-10-26,16:53:14.000,299,11030899,13125,0,1698339193,13079.4690224,91.25303171999985,53523.321328800004
2023-10-26,16:53:15.000,299,11030957,13525,0,1698339194,13079.610484910001,91.20368781000434,53523.23748336
2023-10-26,16:53:16.000,299,11030954,13645,0,1698339195,13079.745211109992,91.20368781000434,53523.342290160006
2023-10-26,16:53:17.000,299,11030975,13605,0,1698339196,13079.812574210002,91.20368781000434,53523.23748336
2023-10-26,16:53:18.000,299,11030973,13445,0,1698339197,13079.866464689992,91.11909825000475,53523.25844472
2023-10-26,16:53:19.000,299,11030917,13525,0,1698339198,13079.873201000002,91.13319651000347,53523.14665080001
2023-10-26,16:53:20.000,299,11030951,13485,0,1698339199,13079.960773029998,91.05565608000325,53523.153637920004
2023-10-26,16:53:21.000,299,11030932,13365,0,1698339200,13079.987718269993,91.02041042999917,53523.04883112001
2023-10-26,16:53:22.000,299,11030972,13525,0,1698339201,13080.095499229988,90.91467348000151,53523.104728080005
2023-10-26,16:53:23.000,299,11030941,13605,0,1698339202,13080.142653399998,90.84418218000064,53523.1117152
2023-10-26,16:53:24.000,299,11030946,13565,0,1698339203,13080.196543879989,90.80188740000449,53523.01389552
2023-10-26,16:53:25.000,299,11030939,13405,0,1698339204,13080.162862329998,90.77369087999978,53522.9719728
2023-10-26,16:53:26.000,299,11030911,13525,0,1698339205,13080.250434359994,90.69615044999955,53523.02088264
2023-10-26,16:53:27.000,299,11030894,13445,0,1698339206,13080.250434359994,90.64680654000404,53522.91607584
2023-10-26,16:53:28.000,299,11030932,13245,0,1698339207,13080.25717066999,90.6045117600006,53522.93005008001
2023-10-26,16:53:29.000,299,11030992,13605,0,1698339208,13080.25717066999,90.61861001999932,53522.818256160004
2023-10-26,16:53:30.000,299,11030980,13525,0,1698339209,13080.236961739989,90.61156088999996,53522.818256160004
2023-10-26,16:53:31.000,299,11030937,13405,0,1698339210,13080.311061149994,90.62565914999868,53522.86017888001
2023-10-26,16:53:32.000,299,11030999,13485,0,1698339211,13080.3447427,90.56926611000381,53522.88114024001
2023-10-26,16:53:33.000,299,11030982,13565,0,1698339212,13080.37842424999,90.52697133000038,53522.88114024001
2023-10-26,16:53:34.000,299,11030914,13725,0,1698339213,13080.32453377,90.51992220000102,53522.82524328
2023-10-26,16:53:35.000,299,11030985,13445,0,1698339214,13080.29758852999,90.56221698000445,53522.68550088
2023-10-26,16:53:36.000,299,11030922,13645,0,1698339215,13080.351479009994,90.56221698000445,53522.76235920001
2023-10-26,16:53:37.000,299,11030965,13485,0,1698339216,13080.42557842,90.57631524000317,53522.79030768001
2023-10-26,16:53:38.000,299,11030902,13445,0,1698339217,13080.452523659995,90.5058239400023,53522.75537208
2023-10-26,16:53:39.000,299,11030950,13365,0,1698339218,13080.46599628,90.5058239400023,53522.69248800001
2023-10-26,16:53:40.000,299,11030949,13605,0,1698339219,13080.492941519995,90.48467655000422,53522.67851376
2023-10-26,16:53:41.000,299,11030947,13445,0,1698339220,13080.553568309995,90.49172568000358,53522.6575524
2023-10-26,16:53:42.000,299,11031010,13565,0,1698339221,13080.62093140999,90.46352915999887,53522.69947512
2023-10-26,16:53:43.000,299,11031001,13605,0,1698339222,13080.695030819996,90.46352915999887,53522.67851376
2023-10-26,16:53:44.000,299,11030946,13325,0,1698339223,13080.721976059991,90.41418525000336,53522.601655440005
2023-10-26,16:53:45.000,299,11030950,13285,0,1698339224,13080.695030819996,90.41418525000336,53522.53877136
2023-10-26,16:53:46.000,299,11030903,13365,0,1698339225,13080.68829451,90.45648002999951,53522.552745600005
2023-10-26,16:53:47.000,299,11030951,13525,0,1698339226,13080.796075469996,90.42123438000272,53522.71344936001
2023-10-26,16:53:48.000,299,11030967,13485,0,1698339227,13080.755657609996,90.38598872999864,53522.671526640006
2023-10-26,16:53:49.000,299,11030908,13685,0,1698339228,13080.7489213,90.37189046999993,53522.5876812
2023-10-26,16:53:50.000,299,11030933,13685,0,1698339229,13080.695030819996,90.35074308000185,53522.55973272
2023-10-26,16:53:51.000,299,11030959,13765,0,1698339230,13080.701767129991,90.30844829999842,53522.503835760006
2023-10-26,16:53:52.000,299,11030965,13485,0,1698339231,13080.62093140999,90.30844829999842,53522.57370696001
2023-10-26,16:53:53.000,299,11030926,13445,0,1698339232,13080.546832,90.26615352000226,53522.51082288
2023-10-26,16:53:54.000,299,11030989,13405,0,1698339233,13080.472732589995,90.23090786999819,53522.46890016
2023-10-26,16:53:55.000,299,11030980,13365,0,1698339234,13080.39863317999,90.18156396000268,53522.52479712001
2023-10-26,16:53:56.000,299,11030936,13485,0,1698339235,13080.412105799995,90.11107266000181,53522.58069408
2023-10-26,16:53:57.000,299,11031002,13405,0,1698339236,13080.31779745999,90.11812179000117,53522.53877136
2023-10-26,16:53:58.000,299,11030967,13605,0,1698339237,13080.216752809989,90.06877787999838,53522.55973272
2023-10-26,16:53:59.000,299,11030998,13245,0,1698339238,13080.061817679998,90.06172874999902,53522.44095168
2023-10-26,16:54:00.000,299,11031014,13365,0,1698339239,13079.974245650003,90.00533571000415,53522.482874400004
2023-10-26,16:54:01.000,299,11030955,13445,0,1698339240,13079.879937309997,89.97713918999943,53522.433964560005
2023-10-26,16:54:02.000,299,11030970,13485,0,1698339241,13079.718265869997,89.92779528000392,53522.48986152
2023-10-26,16:54:03.000,299,11030933,13685,0,1698339242,13079.664375389992,89.89959875999921,53522.53877136
2023-10-26,16:54:04.000,299,11031033,13405,0,1698339243,13079.516176569996,89.8361565899977,53522.46890016
2023-10-26,16:54:05.000,299,11030954,13485,0,1698339244,13079.354505129995,89.82205832999898,53522.4130032
2023-10-26,16:54:06.000,299,11030967,13445,0,1698339245,13079.32082357999,89.74451789999875,53522.48986152
2023-10-26,16:54:07.000,299,11030962,13605,0,1698339246,13079.13894320999,89.72337051000068,53522.41999032
2023-10-26,16:54:08.000,299,11030914,13805,0,1698339247,13078.977271769989,89.68107573000452,53522.32915776001
2023-10-26,16:54:09.000,299,11030913,13485,0,1698339248,13078.856018189988,89.69517399000324,53522.32217064
2023-10-26,16:54:10.000,299,11030961,13365,0,1698339249,13078.754973540003,89.69517399000324,53522.29422216
2023-10-26,16:54:11.000,299,11030923,13485,0,1698339250,13078.653928890002,89.69517399000324,53522.30120928
2023-10-26,16:54:12.000,299,11030930,13405,0,1698339251,13078.573093170002,89.67402659999789,53522.32915776001
2023-10-26,16:54:13.000,299,11030967,13405,0,1698339252,13078.451839590001,89.67402659999789,53522.30120928
2023-10-26,16:54:14.000,299,11030949,13525,0,1698339253,13078.337322319996,89.68107573000452,53522.32217064
2023-10-26,16:54:15.000,299,11030944,13565,0,1698339254,13078.175650879995,89.65287920999981,53522.18941536001
2023-10-26,16:54:16.000,299,11030899,13525,0,1698339255,13078.074606229995,89.65992833999917,53522.21037672001
2023-10-26,16:54:17.000,299,11030960,13765,0,1698339256,13077.93988002999,89.7374687699994,53522.147492640004
2023-10-26,16:54:18.000,299,11030980,13565,0,1698339257,13077.87925323999,89.72337051000068,53522.21037672001
2023-10-26,16:54:19.000,299,11030976,13325,0,1698339258,13077.771472279994,89.75156702999811,53522.12653128
2023-10-26,16:54:20.000,299,11030944,13405,0,1698339259,13077.704109179998,89.8009109400009,53522.147492640004
2023-10-26,16:54:21.000,299,11030998,13565,0,1698339260,13077.630009769993,89.8009109400009,53522.147492640004
2023-10-26,16:54:22.000,299,11030908,13525,0,1698339261,13077.522228809998,89.77976355000283,53522.112557039996
2023-10-26,16:54:23.000,299,11030892,13565,0,1698339262,13077.461602019997,89.80796007000026,53522.112557039996
2023-10-26,16:54:24.000,299,11030993,13605,0,1698339263,13077.293194270002,89.79386181000154,53522.02172448001
2023-10-26,16:54:25.000,299,11030925,13805,0,1698339264,13077.212358550001,89.8361565899977,53521.9588404
2023-10-26,16:54:26.000,299,11030923,13525,0,1698339265,13077.138259139996,89.82910745999834,53522.00775024
2023-10-26,16:54:27.000,299,11030921,13405,0,1698339266,13077.064159729991,89.85730398000305,53521.98678888
2023-10-26,16:54:28.000,299,11030945,13085,0,1698339267,13076.956378769995,89.85730398000305,53521.944866159996
2023-10-26,16:54:29.000,299,11030933,13445,0,1698339268,13076.84859781,89.8361565899977,53521.89595632
2023-10-26,16:54:30.000,299,11030927,13365,0,1698339269,13076.794707329995,89.84320572000433,53521.9588404
2023-10-26,16:54:31.000,299,11030918,13485,0,1698339270,13076.68019005999,89.81500919999962,53521.87499496001
2023-10-26,16:54:32.000,299,11030936,13285,0,1698339271,13076.565672789999,89.8361565899977,53521.89595632
2023-10-26,16:54:33.000,299,11030929,13765,0,1698339272,13076.505045999998,89.76566529000411,53521.82608512001
2023-10-26,16:54:34.000,299,11030946,13405,0,1698339273,13076.363583489998,89.77271442000347,53521.79114952
2023-10-26,16:54:35.000,299,11030939,13725,0,1698339274,13076.309693009993,89.7022231200026,53521.812110880004
2023-10-26,16:54:36.000,299,11030959,13525,0,1698339275,13076.276011460002,89.65992833999917,53521.85403360001
2023-10-26,16:54:37.000,299,11030932,13645,0,1698339276,13076.208648359992,89.66697746999853,53521.881982080005
2023-10-26,16:54:38.000,299,11030979,13245,0,1698339277,13076.094131090002,89.5894370399983,53521.79114952
2023-10-26,16:54:39.000,299,11030983,13765,0,1698339278,13076.013295370001,89.5894370399983,53521.70730408001
2023-10-26,16:54:40.000,299,11030955,13725,0,1698339279,13075.966141199991,89.54009313000279,53521.70031696
2023-10-26,16:54:41.000,299,11030945,13565,0,1698339280,13075.91225072,89.49074922,53521.70031696
2023-10-26,16:54:42.000,299,11030951,13605,0,1698339281,13075.80446975999,89.48370009000064,53521.63743288001
2023-10-26,16:54:43.000,299,11030924,13565,0,1698339282,13075.85162393,89.44845444000384,53521.7492268
2023-10-26,16:54:44.000,299,11030935,13645,0,1698339283,13075.817942379996,89.38501227000233,53521.65140712
2023-10-26,16:54:45.000,299,11030962,13525,0,1698339284,13075.78426082999,89.37091401000362,53521.56756168001
2023-10-26,16:54:46.000,299,11030982,13765,0,1698339285,13075.78426082999,89.33566835999954,53521.665381360006
2023-10-26,16:54:47.000,299,11030935,13725,0,1698339286,13075.82467868999,89.37091401000362,53521.609484399996
2023-10-26,16:54:48.000,299,11030934,13325,0,1698339287,13075.817942379996,89.32861923000019,53521.58153592
2023-10-26,16:54:49.000,299,11030916,13725,0,1698339288,13075.865096549991,89.3427174899989,53521.609484399996
2023-10-26,16:54:50.000,299,11030923,13645,0,1698339289,13075.817942379996,89.37091401000362,53521.497690480006
2023-10-26,16:54:51.000,299,11030940,13845,0,1698339290,13075.82467868999,89.37796314000298,53521.49070336001
2023-10-26,16:54:52.000,299,11030975,13645,0,1698339291,13075.91225072,89.38501227000233,53521.53961320001
2023-10-26,16:54:53.000,299,11030935,13645,0,1698339292,13075.979613819996,89.34976661999826,53521.546600320005
2023-10-26,16:54:54.000,299,11030951,13405,0,1698339293,13075.945932269991,89.37796314000298,53521.53262608
2023-10-26,16:54:55.000,299,11030947,13445,0,1698339294,13075.925723339991,89.38501227000233,53521.41384504
2023-10-26,16:54:56.000,299,11030930,13885,0,1698339295,13075.945932269991,89.3427174899989,53521.42083216001
2023-10-26,16:54:57.000,299,11030988,13445,0,1698339296,13075.966141199991,89.34976661999826,53521.441793519996
2023-10-26,16:54:58.000,299,11030949,13245,0,1698339297,13075.972877510001,89.28632445000403,53521.4348064
2023-10-26,16:54:59.000,299,11030988,13805,0,1698339298,13075.979613819996,89.31452097000147,53521.42083216001
2023-10-26,16:55:00.000,299,11030978,13765,0,1698339299,13075.986350129991,89.27222618999804,53521.40685792
2023-10-26,16:55:01.000,299,11030927,13565,0,1698339300,13076.053713230001,89.23698054000124,53521.427819280005
2023-10-26,16:55:02.000,299,11030958,13485,0,1698339301,13076.020031679996,89.2087840200038,53521.441793519996
2023-10-26,16:55:03.000,299,11030938,13365,0,1698339302,13075.993086440001,89.22288228000252,53521.40685792
2023-10-26,16:55:04.000,299,11030921,13445,0,1698339303,13075.918987029996,89.20173489000445,53521.34397384
2023-10-26,16:55:05.000,299,11030926,13405,0,1698339304,13075.865096549991,89.19468575999781,53521.28108976001
2023-10-26,16:55:06.000,299,11030990,13405,0,1698339305,13075.844887619991,89.2087840200038,53521.39288368
2023-10-26,16:55:07.000,299,11030946,13485,0,1698339306,13075.74384296999,89.27222618999804,53521.35096096001
2023-10-26,16:55:08.000,299,11031026,13725,0,1698339307,13075.62258938999,89.33566835999954,53521.3649352
2023-10-26,16:55:09.000,299,11030985,13445,0,1698339308,13075.54175366999,89.37796314000298,53521.25314128001
2023-10-26,16:55:10.000,299,11030981,13325,0,1698339309,13075.407027469999,89.42730704999849,53521.23916704
2023-10-26,16:55:11.000,299,11030938,13325,0,1698339310,13075.447445329999,89.46255270000256,53521.309038240004
2023-10-26,16:55:12.000,299,11030944,13405,0,1698339311,13075.46765426,89.51189660999808,53521.274102639996
2023-10-26,16:55:13.000,299,11030909,13605,0,1698339312,13075.413763779994,89.56828965000022,53521.162308720006
2023-10-26,16:55:14.000,299,11030949,13645,0,1698339313,13075.386818539999,89.63878095000109,53521.09942464
2023-10-26,16:55:15.000,299,11030991,13445,0,1698339314,13075.474390569994,89.68107573000452,53521.18327008001
2023-10-26,16:55:16.000,299,11030983,13165,0,1698339315,13075.52154473999,89.7022231200026,53521.21820568
2023-10-26,16:55:17.000,299,11030953,13405,0,1698339316,13075.62258938999,89.72337051000068,53521.2251928
2023-10-26,16:55:18.000,299,11030953,13325,0,1698339317,13075.615853079995,89.77976355000283,53521.23217992001
2023-10-26,16:55:19.000,299,11030952,13405,0,1698339318,13075.70342510999,89.8009109400009,53521.17628296
2023-10-26,16:55:20.000,299,11030961,13405,0,1698339319,13075.716897729995,89.78681268000219,53521.14833448
2023-10-26,16:55:21.000,299,11030945,13325,0,1698339320,13075.75057928,89.8361565899977,53521.141347360004
2023-10-26,16:55:22.000,299,11030998,13405,0,1698339321,13075.838151309996,89.82910745999834,53521.2251928
2023-10-26,16:55:23.000,299,11030942,13605,0,1698339322,13075.885305479991,89.85730398000305,53521.23217992001
2023-10-26,16:55:24.000,299,11030928,13605,0,1698339323,13075.959404889996,89.89254962999985,53521.24615416
2023-10-26,16:55:25.000,299,11030951,13485,0,1698339324,13075.945932269991,89.89959875999921,53521.26711552
2023-10-26,16:55:26.000,299,11030960,13565,0,1698339325,13076.040240609997,89.8502548500037,53521.28108976001
2023-10-26,16:55:27.000,299,11030975,13565,0,1698339326,13075.999822749996,89.89254962999985,53521.33698672
2023-10-26,16:55:28.000,299,11030949,13485,0,1698339327,13076.060449539997,89.87140224000177,53521.33698672
2023-10-26,16:55:29.000,299,11030932,13605,0,1698339328,13075.966141199991,89.88550050000049,53521.25314128001
2023-10-26,16:55:30.000,299,11030971,13645,0,1698339329,13075.986350129991,89.85730398000305,53521.309038240004
2023-10-26,16:55:31.000,299,11030929,13765,0,1698339330,13076.046976919992,89.85730398000305,53521.45576776
2023-10-26,16:55:32.000,299,11030931,13805,0,1698339331,13076.020031679996,89.87140224000177,53521.5046776
2023-10-26,16:55:33.000,299,11030976,13245,0,1698339332,13075.979613819996,89.8502548500037,53521.52563896
2023-10-26,16:55:34.000,299,11030934,13725,0,1698339333,13075.878569169996,89.82910745999834,53521.49070336001
2023-10-26,16:55:35.000,299,11030975,13645,0,1698339334,13075.81120607,89.8361565899977,53521.51166472
2023-10-26,16:55:36.000,299,11030908,13445,0,1698339335,13075.75057928,89.80796007000026,53521.51166472
2023-10-26,16:55:37.000,299,11030977,13525,0,1698339336,13075.72363403999,89.79386181000154,53521.5745488
2023-10-26,16:55:38.000,299,11030924,13165,0,1698339337,13075.696688799995,89.78681268000219,53521.62345864
2023-10-26,16:55:39.000,299,11030939,13565,0,1698339338,13075.66974356,89.77976355000283,53521.58852304001
2023-10-26,16:55:40.000,299,11030980,13485,0,1698339339,13075.71016142,89.77976355000283,53521.67236848
2023-10-26,16:55:41.000,299,11030950,13245,0,1698339340,13075.75057928,89.70927225000196,53521.70031696
2023-10-26,16:55:42.000,299,11030991,13365,0,1698339341,13075.73037035,89.65992833999917,53521.75621392001
2023-10-26,16:55:43.000,299,11030881,13445,0,1698339342,13075.68321617999,89.61763356000301,53521.74223968
2023-10-26,16:55:44.000,299,11030991,13245,0,1698339343,13075.66300724999,89.58238790999894,53521.73525256001
2023-10-26,16:55:45.000,299,11030993,13365,0,1698339344,13075.68321617999,89.5541913900015,53521.819098
2023-10-26,16:55:46.000,299,11030927,13565,0,1698339345,13075.77078821,89.49074922,53521.89595632
2023-10-26,16:55:47.000,299,11030944,13405,0,1698339346,13075.79099714,89.41320878999977,53521.95185328001
2023-10-26,16:55:48.000,299,11031005,13405,0,1698339347,13075.797733449996,89.33566835999954,53522.01473736
2023-10-26,16:55:49.000,299,11030961,13685,0,1698339348,13075.77078821,89.27927532000467,53522.01473736
2023-10-26,16:55:50.000,299,11030992,13645,0,1698339349,13075.858360239996,89.22993141000188,53522.08460856
2023-10-26,16:55:51.000,299,11030962,13605,0,1698339350,13075.831415,89.18058749999909,53522.10556992
2023-10-26,16:55:52.000,299,11030947,13165,0,1698339351,13075.878569169996,89.0959979399995,53522.098582800005
2023-10-26,16:55:53.000,299,11030921,13725,0,1698339352,13075.797733449996,89.08189968000079,53522.14050552001
2023-10-26,16:55:54.000,299,11030976,13405,0,1698339353,13075.817942379996,89.06075229000271,53522.22435096
2023-10-26,16:55:55.000,299,11031005,13405,0,1698339354,13075.77078821,89.01845750999928,53522.29422216
2023-10-26,16:55:56.000,299,11030932,13725,0,1698339355,13075.80446975999,88.9620644700044,53522.343132
2023-10-26,16:55:57.000,299,11030951,13605,0,1698339356,13075.737106659995,88.94796620999841,53522.48986152
2023-10-26,16:55:58.000,299,11030956,13565,0,1698339357,13075.71016142,88.91272056000162,53522.45492592001
2023-10-26,16:55:59.000,299,11030922,13405,0,1698339358,13075.615853079995,88.90567143000226,53522.45492592001
2023-10-26,16:56:00.000,299,11030960,13925,0,1698339359,13075.60911677,88.86337664999883,53522.53178424
2023-10-26,16:56:01.000,299,11030957,13645,0,1698339360,13075.62258938999,88.86337664999883,53522.601655440005
2023-10-26,16:56:02.000,299,11030966,13645,0,1698339361,13075.56196259999,88.83518013000139,53522.64357816001
2023-10-26,16:56:03.000,299,11030971,13525,0,1698339362,13075.54848998,88.87747491000482,53522.81126904001
2023-10-26,16:56:04.000,299,11030914,13485,0,1698339363,13075.494599499994,88.84927839000011,53522.74838496
2023-10-26,16:56:05.000,299,11030968,13605,0,1698339364,13075.46091794999,88.84222926000075,53522.77633344
2023-10-26,16:56:06.000,299,11030973,13525,0,1698339365,13075.46091794999,88.87042577999819,53522.85319176
2023-10-26,16:56:07.000,299,11030957,13085,0,1698339366,13075.366609609999,88.8986223000029,53522.88114024001
2023-10-26,16:56:08.000,299,11030913,13485,0,1698339367,13075.40029115999,88.9338679499997,53522.97895992001
2023-10-26,16:56:09.000,299,11030970,13485,0,1698339368,13075.326191749999,88.9338679499997,53522.93005008001
2023-10-26,16:56:10.000,299,11030987,13285,0,1698339369,13075.285773889998,89.02550663999864,53522.96498568
2023-10-26,16:56:11.000,299,11030986,13485,0,1698339370,13075.305982819998,89.032555769998,53523.09774096001
2023-10-26,16:56:12.000,299,11030959,13485,0,1698339371,13075.305982819998,89.06075229000271,53523.20953488
2023-10-26,16:56:13.000,299,11030977,13725,0,1698339372,13075.238619719988,89.11714533000486,53523.174599280006
2023-10-26,16:56:14.000,299,11030974,13205,0,1698339373,13075.184729239998,89.16648924000037,53523.2514576
2023-10-26,16:56:15.000,299,11030954,13485,0,1698339374,13075.090420899993,89.2087840200038,53523.223509120005
2023-10-26,16:56:16.000,299,11030923,13325,0,1698339375,13075.117366140003,89.27222618999804,53523.29338032001
2023-10-26,16:56:17.000,299,11030938,13565,0,1698339376,13075.124102449998,89.30042271000275,53523.33530304001
2023-10-26,16:56:18.000,299,11030959,13565,0,1698339377,13075.137575070003,89.38501227000233,53523.4261356
2023-10-26,16:56:19.000,299,11030886,13365,0,1698339378,13075.137575070003,89.46255270000256,53523.38421288001
2023-10-26,16:56:20.000,299,11030922,13485,0,1698339379,13075.198201859988,89.4555035700032,53523.46107120001
2023-10-26,16:56:21.000,299,11030977,13765,0,1698339380,13075.285773889998,89.51894574000471,53523.607800720005
2023-10-26,16:56:22.000,299,11031029,13125,0,1698339381,13075.292510199994,89.5894370399983,53523.62876208001
2023-10-26,16:56:23.000,299,11030951,13685,0,1698339382,13075.285773889998,89.6035353000043,53523.62177496
2023-10-26,16:56:24.000,299,11030946,13165,0,1698339383,13075.292510199994,89.66697746999853,53523.64972344001
2023-10-26,16:56:25.000,299,11030956,13765,0,1698339384,13075.353136989994,89.70927225000196,53523.677671920006
2023-10-26,16:56:26.000,299,11030947,13405,0,1698339385,13075.413763779994,89.77271442000347,53523.71959464001
2023-10-26,16:56:27.000,299,11030986,13125,0,1698339386,13075.44070901999,89.76566529000411,53523.83837568001
2023-10-26,16:56:28.000,299,11030945,13525,0,1698339387,13075.433972709994,89.82205832999898,53523.86632416001
2023-10-26,16:56:29.000,299,11030914,13525,0,1698339388,13075.380082229989,89.82910745999834,53523.83837568001
2023-10-26,16:56:30.000,299,11030990,13645,0,1698339389,13075.447445329999,89.88550050000049,53524.0200408
2023-10-26,16:56:31.000,299,11030996,13405,0,1698339390,13075.413763779994,89.91369701999793,53524.041002160004
2023-10-26,16:56:32.000,299,11030924,13565,0,1698339391,13075.386818539999,89.948942670002,53524.10388624001
2023-10-26,16:56:33.000,299,11030981,13485,0,1698339392,13075.353136989994,90.02648310000222,53524.1248476
2023-10-26,16:56:34.000,299,11030951,13245,0,1698339393,13075.265564959998,90.04058136000094,53524.15279608001
2023-10-26,16:56:35.000,299,11030960,13245,0,1698339394,13075.272301269993,90.11107266000181,53524.20170592001
2023-10-26,16:56:36.000,299,11030956,13405,0,1698339395,13075.299246509989,90.09697440000309,53524.30651272
2023-10-26,16:56:37.000,299,11030946,13485,0,1698339396,13075.258828649989,90.12517092000053,53524.348435440006
2023-10-26,16:56:38.000,299,11030946,13605,0,1698339397,13075.177992929988,90.1604165700046,53524.41830664001
2023-10-26,16:56:39.000,299,11030970,13405,0,1698339398,13075.097157210002,90.1956622200014,53524.36240968
2023-10-26,16:56:40.000,299,11030969,13605,0,1698339399,13075.050003039993,90.20976048000011,53524.43228088
2023-10-26,16:56:41.000,299,11031028,13445,0,1698339400,13074.962431009997,90.23090786999819,53524.376383920004
2023-10-26,16:56:42.000,299,11030986,13565,0,1698339401,13074.975903630002,90.2591043900029,53524.55106192
2023-10-26,16:56:43.000,299,11030943,13565,0,1698339402,13075.009585179992,90.24500613000419,53524.6488816
2023-10-26,16:56:44.000,299,11030920,13245,0,1698339403,13074.948958389992,90.22385873999883,53524.59997176
2023-10-26,16:56:45.000,299,11030946,13365,0,1698339404,13074.922013149997,90.26615352000226,53524.62093312
2023-10-26,16:56:46.000,299,11030958,13685,0,1698339405,13074.962431009997,90.27320265000162,53524.70477856001
2023-10-26,16:56:47.000,299,11030950,13685,0,1698339406,13074.928749459992,90.25205526000354,53524.683817200006
2023-10-26,16:56:48.000,299,11030912,13405,0,1698339407,13074.989376249992,90.24500613000419,53524.70477856001
2023-10-26,16:56:49.000,299,11030940,13805,0,1698339408,13074.915276840002,90.21680960999947,53524.66984296
2023-10-26,16:56:50.000,299,11030931,13445,0,1698339409,13074.908540529992,90.23795700000483,53524.662855840004
2023-10-26,16:56:51.000,299,11030978,13605,0,1698339410,13075.070211969993,90.18156396000268,53524.86548232
2023-10-26,16:56:52.000,299,11030986,13325,0,1698339411,13075.063475659997,90.16746570000396,53524.89343080001
2023-10-26,16:56:53.000,299,11030930,13525,0,1698339412,13075.036530420002,90.18156396000268,53524.76766264
2023-10-26,16:56:54.000,299,11030963,13565,0,1698339413,13075.130838759993,90.1463183099986,53524.879456560004
2023-10-26,16:56:55.000,299,11030894,13565,0,1698339414,13075.191465549993,90.1463183099986,53524.95631488
2023-10-26,16:56:56.000,299,11030944,13685,0,1698339415,13075.151047689993,90.13926917999925,53524.9283664
2023-10-26,16:56:57.000,299,11030930,13485,0,1698339416,13075.198201859988,90.08992527000373,53524.99125048001
2023-10-26,16:56:58.000,299,11030932,13885,0,1698339417,13075.204938169998,90.08992527000373,53525.01221184001
2023-10-26,16:56:59.000,299,11030916,13565,0,1698339418,13075.130838759993,90.03353223000158,53524.963302
2023-10-26,16:57:00.000,299,11030933,13725,0,1698339419,13075.204938169998,89.99123744999815,53525.04016032001
2023-10-26,16:57:01.000,299,11030956,13405,0,1698339420,13075.137575070003,89.96304093000072,53525.047147440004
2023-10-26,16:57:02.000,299,11030938,13445,0,1698339421,13075.157783999988,89.87845137000113,53525.15195424
2023-10-26,16:57:03.000,299,11030931,13285,0,1698339422,13075.144311379998,89.82910745999834,53525.165928480004
2023-10-26,16:57:04.000,299,11030985,13285,0,1698339423,13075.063475659997,89.78681268000219,53525.186889840006
2023-10-26,16:57:05.000,299,11030964,13125,0,1698339424,13075.076948280002,89.71632138000132,53525.15894136001
2023-10-26,16:57:06.000,299,11030937,13565,0,1698339425,13075.056739350002,89.68107573000452,53525.27073528
2023-10-26,16:57:07.000,299,11030921,13485,0,1698339426,13075.056739350002,89.61058443000366,53525.32663224001
2023-10-26,16:57:08.000,299,11030939,13405,0,1698339427,13075.043266729997,89.51189660999808,53525.29868376
2023-10-26,16:57:09.000,299,11030917,13445,0,1698339428,13075.009585179992,89.44140531000448,53525.32663224001
2023-10-26,16:57:10.000,299,11030971,13405,0,1698339429,13075.056739350002,89.38501227000233,53525.4174648
2023-10-26,16:57:11.000,299,11030947,13485,0,1698339430,13075.036530420002,89.36386488000426,53525.37554208001
2023-10-26,16:57:12.000,299,11030988,13565,0,1698339431,13075.076948280002,89.31452097000147,53525.39650344001
2023-10-26,16:57:13.000,299,11030997,13285,0,1698339432,13075.117366140003,89.22993141000188,53525.38951632
2023-10-26,16:57:14.000,299,11030934,13805,0,1698339433,13075.103893519998,89.22288228000252,53525.354580720006
2023-10-26,16:57:15.000,299,11030922,13445,0,1698339434,13075.151047689993,89.19468575999781,53525.45938752
2023-10-26,16:57:16.000,299,11030947,13485,0,1698339435,13075.198201859988,89.13829272000294,53525.51528448001
2023-10-26,16:57:17.000,299,11030949,13605,0,1698339436,13075.238619719988,89.1453418500023,53525.5572072
2023-10-26,16:57:18.000,299,11030964,13525,0,1698339437,13075.198201859988,89.15944011000101,53525.54323296001
2023-10-26,16:57:19.000,299,11030998,13365,0,1698339438,13075.191465549993,89.15944011000101,53525.58515568
2023-10-26,16:57:20.000,299,11030971,13445,0,1698339439,13075.151047689993,89.0959979399995,53525.5572072
2023-10-26,16:57:21.000,299,11030935,13605,0,1698339440,13075.103893519998,89.10304706999887,53525.60611704
2023-10-26,16:57:22.000,299,11030970,13365,0,1698339441,13075.137575070003,89.08189968000079,53525.64803976
2023-10-26,16:57:23.000,299,11030913,13285,0,1698339442,13075.137575070003,89.07485055000143,53525.689962480006
2023-10-26,16:57:24.000,299,11030924,13405,0,1698339443,13075.070211969993,89.07485055000143,53525.6270784
2023-10-26,16:57:25.000,299,11030938,13685,0,1698339444,13075.023057799997,89.06075229000271,53525.669001120004
2023-10-26,16:57:26.000,299,11030909,13765,0,1698339445,13075.029794109993,89.01845750999928,53525.71092384001
2023-10-26,16:57:27.000,299,11030937,13365,0,1698339446,13074.955694700002,89.08189968000079,53525.717910960004
2023-10-26,16:57:28.000,299,11030972,13525,0,1698339447,13074.955694700002,89.06075229000271,53525.75983368001
2023-10-26,16:57:29.000,299,11030997,13365,0,1698339448,13074.895067910002,89.11714533000486,53525.72489808
2023-10-26,16:57:30.000,299,11030983,13485,0,1698339449,13074.814232190001,89.13829272000294,53525.7668208
2023-10-26,16:57:31.000,299,11030955,13365,0,1698339450,13074.834441120001,89.18058749999909,53525.857653360006
2023-10-26,16:57:32.000,299,11030959,13325,0,1698339451,13074.800759569996,89.17353836999973,53525.85066624001
2023-10-26,16:57:33.000,299,11030982,13605,0,1698339452,13074.740132779996,89.20173489000445,53525.82970488001
2023-10-26,16:57:34.000,299,11030972,13605,0,1698339453,13074.733396470001,89.25107879999996,53525.91355032
2023-10-26,16:57:35.000,299,11031000,13525,0,1698339454,13074.62561550999,89.27927532000467,53525.78079504001
2023-10-26,16:57:36.000,299,11030999,13845,0,1698339455,13074.639088129996,89.3427174899989,53525.86464048
2023-10-26,16:57:37.000,299,11030947,13325,0,1698339456,13074.65256075,89.40615966000041,53525.92752456001
2023-10-26,16:57:38.000,299,11030936,13485,0,1698339457,13074.659297059996,89.4555035700032,53525.91355032
2023-10-26,16:57:39.000,299,11030951,13325,0,1698339458,13074.639088129996,89.54009313000279,53525.92053744
2023-10-26,16:57:40.000,299,11030908,13685,0,1698339459,13074.618879199996,89.61058443000366,53525.96944728
2023-10-26,16:57:41.000,299,11030931,13325,0,1698339460,13074.65256075,89.71632138000132,53526.074254080006
2023-10-26,16:57:42.000,299,11030949,13525,0,1698339461,13074.59193396,89.74451789999875,53526.06726696001
2023-10-26,16:57:43.000,299,11030954,13405,0,1698339462,13074.53130717,89.85730398000305,53526.06027984
2023-10-26,16:57:44.000,299,11030896,13325,0,1698339463,13074.46394406999,89.948942670002,53526.06027984
2023-10-26,16:57:45.000,299,11030941,13525,0,1698339464,13074.41005359,89.99123744999815,53526.01137
2023-10-26,16:57:46.000,299,11030897,13445,0,1698339465,13074.41005359,90.10402353000245,53526.13713816
2023-10-26,16:57:47.000,299,11030935,13725,0,1698339466,13074.42352620999,90.18861309000204,53526.20002224
2023-10-26,16:57:48.000,299,11030937,13325,0,1698339467,13074.38984466,90.24500613000419,53526.23495784001
2023-10-26,16:57:49.000,299,11030894,13405,0,1698339468,13074.30900894,90.32254656000441,53526.22797072
2023-10-26,16:57:50.000,299,11030961,13525,0,1698339469,13074.207964289999,90.42828351000207,53526.193035120006
2023-10-26,16:57:51.000,299,11030958,13485,0,1698339470,13074.20122797999,90.52697133000038,53526.193035120006
2023-10-26,16:57:52.000,299,11030966,13565,0,1698339471,13074.133864879994,90.61861001999932,53526.22797072
2023-10-26,16:57:53.000,299,11030947,13565,0,1698339472,13074.106919639999,90.7172978400049,53526.20002224
2023-10-26,16:57:54.000,299,11030999,13645,0,1698339473,13074.039556539989,90.80893653000385,53526.13713816
2023-10-26,16:57:55.000,299,11030955,13525,0,1698339474,13073.992402369993,90.87942783000472,53526.193035120006
2023-10-26,16:57:56.000,299,11030961,13565,0,1698339475,13074.005874989998,90.93582086999959,53526.2559192
2023-10-26,16:57:57.000,299,11030929,13565,0,1698339476,13073.999138679988,90.9640173900043,53526.23495784001
2023-10-26,16:57:58.000,299,11030968,13685,0,1698339477,13074.019347609988,91.03450868999789,53526.2559192
2023-10-26,16:57:59.000,299,11030976,13285,0,1698339478,13073.958720819988,91.15434390000155,53526.172073760004
2023-10-26,16:58:00.000,299,11030990,13605,0,1698339479,13073.985666059998,91.22483520000242,53526.20002224
2023-10-26,16:58:01.000,299,11030950,13445,0,1698339480,13074.053029159993,91.28827737000393,53526.28386768001
2023-10-26,16:58:02.000,299,11030946,13525,0,1698339481,13074.073238089994,91.36581780000415,53526.290854800005
2023-10-26,16:58:03.000,299,11030945,13445,0,1698339482,13074.086710709998,91.40106345000095,53526.360726000006
2023-10-26,16:58:04.000,299,11031004,13285,0,1698339483,13074.079974399989,91.47155475000181,53526.339764640004
2023-10-26,16:58:05.000,299,11030967,13365,0,1698339484,13074.079974399989,91.54204605000268,53526.35373888001
2023-10-26,16:58:06.000,299,11030953,13525,0,1698339485,13074.046292849998,91.66188125999906,53526.3257904
2023-10-26,16:58:07.000,299,11031015,13445,0,1698339486,13074.066501779998,91.79581473000144,53526.35373888001
2023-10-26,16:58:08.000,299,11030998,13485,0,1698339487,13074.100183329989,91.83106037999823,53526.409635840006
2023-10-26,16:58:09.000,299,11030993,13685,0,1698339488,13074.039556539989,91.92974820000381,53526.37470024
2023-10-26,16:58:10.000,299,11030973,13565,0,1698339489,13073.938511889988,92.02843602000212,53526.33277752001
2023-10-26,16:58:11.000,299,11030969,13685,0,1698339490,13073.978929749988,92.10597645000234,53526.409635840006
2023-10-26,16:58:12.000,299,11030940,13405,0,1698339491,13074.053029159993,92.1623694900045,53526.4655328
2023-10-26,16:58:13.000,299,11030943,13565,0,1698339492,13074.113655949994,92.20466427000065,53526.507455520004
2023-10-26,16:58:14.000,299,11031009,13525,0,1698339493,13074.093447019994,92.24695905000408,53526.50046840001
2023-10-26,16:58:15.000,299,11030972,13525,0,1698339494,13074.066501779998,92.36679426000046,53526.535404
2023-10-26,16:58:16.000,299,11030977,13445,0,1698339495,13074.100183329989,92.43023643000197,53526.50046840001
2023-10-26,16:58:17.000,299,11030979,13645,0,1698339496,13074.133864879994,92.58531729000242,53526.458545680005
2023-10-26,16:58:18.000,299,11030979,13605,0,1698339497,13074.207964289999,92.66990685000201,53526.507455520004
2023-10-26,16:58:19.000,299,11030964,13525,0,1698339498,13074.26859108,92.76859467000031,53526.577326720006
2023-10-26,16:58:20.000,299,11031005,13765,0,1698339499,13074.234909529994,92.83203684000182,53526.54239112
2023-10-26,16:58:21.000,299,11030955,13645,0,1698339500,13074.24164583999,92.89547901000333,53526.49348128
2023-10-26,16:58:22.000,299,11030973,13805,0,1698339501,13074.376372039995,93.03646160999779,53526.61924944001
2023-10-26,16:58:23.000,299,11030982,13725,0,1698339502,13074.436998829995,93.13514943000337,53526.57033960001
2023-10-26,16:58:24.000,299,11030964,13645,0,1698339503,13074.40331727999,93.2126898600036,53526.556365360004
2023-10-26,16:58:25.000,299,11030950,13565,0,1698339504,13074.376372039995,93.3113776800019,53526.54937824001
2023-10-26,16:58:26.000,299,11030945,13605,0,1698339505,13074.416789899995,93.38891811000212,53526.61924944001
2023-10-26,16:58:27.000,299,11030966,13445,0,1698339506,13074.477416689995,93.47350767000171,53526.63322368
2023-10-26,16:58:28.000,299,11030973,13485,0,1698339507,13074.517834549995,93.5087533199985,53526.6052752
2023-10-26,16:58:29.000,299,11030937,13645,0,1698339508,13074.578461339996,93.54399897000258,53526.58431384
2023-10-26,16:58:30.000,299,11030966,13525,0,1698339509,13074.679505989996,93.60039201000473,53526.63322368
2023-10-26,16:58:31.000,299,11030957,13485,0,1698339510,13074.639088129996,93.6215394000028,53526.58431384
2023-10-26,16:58:32.000,299,11030960,13285,0,1698339511,13074.740132779996,93.6215394000028,53526.64719792001
2023-10-26,16:58:33.000,299,11030974,13365,0,1698339512,13074.847913739992,93.60744114000408,53526.626236560005
2023-10-26,16:58:34.000,299,11030968,13685,0,1698339513,13074.854650050002,93.64268679000088,53526.6052752
2023-10-26,16:58:35.000,299,11030979,13405,0,1698339514,13074.962431009997,93.67793243999768,53526.68912064001
2023-10-26,16:58:36.000,299,11030928,13605,0,1698339515,13075.043266729997,93.68498157000431,53526.710082
2023-10-26,16:58:37.000,299,11030921,13245,0,1698339516,13075.110629829993,93.67088330999832,53526.73104336
2023-10-26,16:58:38.000,299,11030969,13765,0,1698339517,13075.157783999988,93.69203070000367,53526.73803048001
2023-10-26,16:58:39.000,299,11030944,13525,0,1698339518,13075.184729239998,93.69907983000303,53526.63322368
2023-10-26,16:58:40.000,299,11030949,13325,0,1698339519,13075.252092339993,93.74137460999918,53526.68912064001
2023-10-26,16:58:41.000,299,11030956,13405,0,1698339520,13075.353136989994,93.69907983000303,53526.76597896001
2023-10-26,16:58:42.000,299,11030972,13405,0,1698339521,13075.346400679999,93.73432547999982,53526.73104336
2023-10-26,16:58:43.000,299,11030983,13525,0,1698339522,13075.46765426,93.73432547999982,53526.77296608
2023-10-26,16:58:44.000,299,11030910,13565,0,1698339523,13075.494599499994,93.78366939000261,53526.7799532
2023-10-26,16:58:45.000,299,11030959,13565,0,1698339524,13075.535017359995,93.83301329999813,53526.73104336
2023-10-26,16:58:46.000,299,11030901,13605,0,1698339525,13075.62258938999,93.82596416999877,53526.80091456
2023-10-26,16:58:47.000,299,11030932,13405,0,1698339526,13075.696688799995,93.84711156000412,53526.80790168
2023-10-26,16:58:48.000,299,11030965,13405,0,1698339527,13075.78426082999,93.91055372999836,53526.87777288
2023-10-26,16:58:49.000,299,11030938,13405,0,1698339528,13075.831415,93.98104502999922,53526.793927440005
2023-10-26,16:58:50.000,299,11030966,13565,0,1698339529,13075.831415,94.00924155000394,53526.75899184
2023-10-26,16:58:51.000,299,11030921,13405,0,1698339530,13076.053713230001,94.06563458999881,53526.89873424
2023-10-26,16:58:52.000,299,11030958,13645,0,1698339531,13076.087394779992,94.0797328500048,53526.89873424
2023-10-26,16:58:53.000,299,11030955,13525,0,1698339532,13076.161494189997,94.14317501999903,53526.95463120001
2023-10-26,16:58:54.000,299,11030939,13925,0,1698339533,13076.276011460002,94.18546980000247,53526.9196956
2023-10-26,16:58:55.000,299,11030965,13525,0,1698339534,13076.316429320002,94.22776457999862,53526.83585016001
2023-10-26,16:58:56.000,299,11030976,13405,0,1698339535,13076.444419209998,94.24186284000461,53526.842837280004
2023-10-26,16:58:57.000,299,11030945,13245,0,1698339536,13076.585881719999,94.3264524000042,53526.93366984001
2023-10-26,16:58:58.000,299,11030965,13605,0,1698339537,13076.666717439999,94.35464892000164,53526.912708480006
2023-10-26,16:58:59.000,299,11030967,13365,0,1698339538,13076.80817995,94.35464892000164,53526.90572136001
2023-10-26,16:59:00.000,299,11030956,13445,0,1698339539,13076.895751979995,94.36874718000036,53526.96860544
2023-10-26,16:59:01.000,299,11030929,13765,0,1698339540,13077.09110497,94.3264524000042,53526.95463120001
2023-10-26,16:59:02.000,299,11030936,13165,0,1698339541,13077.219094859996,94.31940327000484,53527.05245088001
2023-10-26,16:59:03.000,299,11030975,13485,0,1698339542,13077.367293679992,94.29825587999949,53526.97559256
2023-10-26,16:59:04.000,299,11030984,13845,0,1698339543,13077.441393089997,94.29120675000013,53526.9196956
2023-10-26,16:59:05.000,299,11030984,13685,0,1698339544,13077.616537149988,94.31940327000484,53526.94764408
2023-10-26,16:59:06.000,299,11030919,13525,0,1698339545,13077.81862644999,94.29825587999949,53527.08738648
2023-10-26,16:59:07.000,299,11030920,13525,0,1698339546,13077.9870342,94.25596110000333,53527.129309200005
2023-10-26,16:59:08.000,299,11030949,13845,0,1698339547,13078.08807885,94.22071544999926,53527.11533496
2023-10-26,16:59:09.000,299,11031016,13685,0,1698339548,13078.216068739996,94.24186284000461,53527.0943736
2023-10-26,16:59:10.000,299,11030979,13805,0,1698339549,13078.371003870001,94.17137154000375,53527.19219328001
2023-10-26,16:59:11.000,299,11030992,13485,0,1698339550,13078.498993759997,94.18546980000247,53527.18520616
2023-10-26,16:59:12.000,299,11030988,13845,0,1698339551,13078.532675310002,94.20661719000054,53527.178219040004
2023-10-26,16:59:13.000,299,11030956,13525,0,1698339552,13078.653928890002,94.19956806000118,53527.27603872
2023-10-26,16:59:14.000,299,11030955,13485,0,1698339553,13078.701083059997,94.22776457999862,53527.27603872
2023-10-26,16:59:15.000,299,11030959,13485,0,1698339554,13078.829072949993,94.2136663199999,53527.248090240006
2023-10-26,16:59:16.000,299,11030932,13725,0,1698339555,13078.903172359998,94.22776457999862,53527.35289704
2023-10-26,16:59:17.000,299,11030985,13685,0,1698339556,13078.970535459994,94.26301023000269,53527.42975536
2023-10-26,16:59:18.000,299,11030944,13365,0,1698339557,13079.031162249994,94.19956806000118,53527.4786652
2023-10-26,16:59:19.000,299,11030987,13725,0,1698339558,13079.044634869999,94.2136663199999,53527.42276824
2023-10-26,16:59:20.000,299,11030982,13645,0,1698339559,13079.09852534999,94.20661719000054,53527.43674248001
2023-10-26,16:59:21.000,299,11030987,13405,0,1698339560,13079.192833689995,94.23481370999798,53527.52757504001
2023-10-26,16:59:22.000,299,11030952,13845,0,1698339561,13079.23998785999,94.1502241499984,53527.54154928
2023-10-26,16:59:23.000,299,11030961,13565,0,1698339562,13079.354505129995,94.14317501999903,53527.63936896
2023-10-26,16:59:24.000,299,11030990,13485,0,1698339563,13079.42186822999,94.12202763000096,53527.6184076
2023-10-26,16:59:25.000,299,11031008,13485,0,1698339564,13079.52964919,94.05153633000009,53527.67430456001
2023-10-26,16:59:26.000,299,11030981,13405,0,1698339565,13079.583539669991,94.05153633000009,53527.75815
2023-10-26,16:59:27.000,299,11030942,13565,0,1698339566,13079.704793249992,94.03038894000201,53527.74417576001
2023-10-26,16:59:28.000,299,11030944,13245,0,1698339567,13079.718265869997,93.95989764000115,53527.730201520004
2023-10-26,16:59:29.000,299,11030980,13365,0,1698339568,13079.725002179992,93.95989764000115,53527.72321440001
2023-10-26,16:59:30.000,299,11030990,13365,0,1698339569,13079.745211109992,93.91055372999836,53527.69526592001
2023-10-26,16:59:31.000,299,11030951,13605,0,1698339570,13079.866464689992,93.89645546999964,53527.84199544001
2023-10-26,16:59:32.000,299,11030974,13645,0,1698339571,13079.940564099998,93.86120982000284,53527.87693104
2023-10-26,16:59:33.000,299,11030982,13605,0,1698339572,13079.940564099998,93.84711156000412,53527.869943920006
2023-10-26,16:59:34.000,299,11030980,13605,0,1698339573,13079.994454580003,93.7695711300039,53527.91186664001
2023-10-26,16:59:35.000,299,11030971,13485,0,1698339574,13079.994454580003,93.79071852000197,53527.897892400004
2023-10-26,16:59:36.000,299,11030985,13685,0,1698339575,13080.048345059993,93.71317809000175,53527.94680224
2023-10-26,16:59:37.000,299,11030947,13645,0,1698339576,13080.129180779993,93.68498157000431,53527.96077648001
2023-10-26,16:59:38.000,299,11030917,13765,0,1698339577,13080.149389709994,93.60039201000473,53528.02366056
2023-10-26,16:59:39.000,299,11030951,13845,0,1698339578,13080.135917089989,93.51580244999786,53528.0026992
2023-10-26,16:59:40.000,299,11030937,13565,0,1698339579,13080.129180779993,93.42416375999892,53528.05160904
2023-10-26,16:59:41.000,299,11030930,13405,0,1698339580,13080.102235539998,93.32547594000062,53528.065583280004
2023-10-26,16:59:42.000,299,11030969,13565,0,1698339581,13080.135917089989,93.26908289999847,53528.17039008
2023-10-26,16:59:43.000,299,11030932,13365,0,1698339582,13080.068553989993,93.23383725000167,53528.16340296
2023-10-26,16:59:44.000,299,11030920,13645,0,1698339583,13080.007927199993,93.17744420999952,53528.205325680006
2023-10-26,16:59:45.000,299,11031032,13485,0,1698339584,13079.873201000002,93.1633459500008,53528.10750600001
2023-10-26,16:59:46.000,299,11030941,13565,0,1698339585,13079.866464689992,93.12105117000465,53528.205325680006
2023-10-26,16:59:47.000,299,11030960,13765,0,1698339586,13079.859728379997,93.0646581300025,53528.27519688001
2023-10-26,16:59:48.000,299,11030975,13765,0,1698339587,13079.731738490002,93.02236334999907,53528.33808096
2023-10-26,16:59:49.000,299,11030970,13525,0,1698339588,13079.623957529991,93.00826509000035,53528.303145360005
2023-10-26,16:59:50.000,299,11031001,13765,0,1698339589,13079.435340849996,92.97301944000355,53528.254235520006
2023-10-26,16:59:51.000,299,11031052,13685,0,1698339590,13079.42186822999,92.92367553000076,53528.33109384
2023-10-26,16:59:52.000,299,11030973,13565,0,1698339591,13079.314087269995,92.89547901000333,53528.32410672001
2023-10-26,16:59:53.000,299,11030933,13445,0,1698339592,13079.20630631,92.87433161999797,53528.233274160004
2023-10-26,16:59:54.000,299,11030974,13565,0,1698339593,13079.09852534999,92.79679118999775,53528.233274160004
2023-10-26,16:59:55.000,299,11030938,13685,0,1698339594,13079.031162249994,92.77564379999967,53528.19833856001
2023-10-26,16:59:56.000,299,11030855,13605,0,1698339595,13078.963799149999,92.74744728000223,53528.19833856001
2023-10-26,16:59:57.000,299,11030933,13325,0,1698339596,13078.943590219998,92.74039815000287,53528.22628704001
2023-10-26,16:59:58.000,299,11030943,13405,0,1698339597,13078.835809259988,92.71220162999816,53528.24026128
2023-10-26,16:59:59.000,299,11030885,13085,0,1698339598,13078.754973540003,92.74039815000287,53528.17039008
2023-10-26,17:00:00.000,299,11030946,13565,0,1698339599,13078.687610439993,92.7192507600048,53528.12846736001
2023-10-26,17:00:01.000,299,11030942,13685,0,1698339600,13078.633719960002,92.7051524999988,53528.11449312
2023-10-26,17:00:02.000,299,11031014,13165,0,1698339601,13078.593302100002,92.69105424000008,53528.16340296
2023-10-26,17:00:03.000,299,11030973,13605,0,1698339602,13078.539411619997,92.69105424000008,53528.19135144
2023-10-26,17:00:04.000,299,11030925,13765,0,1698339603,13078.431630660001,92.68400511000073,53528.04462192
2023-10-26,17:00:05.000,299,11030963,13645,0,1698339604,13078.357531249996,92.68400511000073,53528.03064768001
2023-10-26,17:00:06.000,299,11030930,13325,0,1698339605,13078.29016815,92.67695598000137,53528.03064768001
2023-10-26,17:00:07.000,299,11030914,13725,0,1698339606,13078.195859809995,92.69810336999944,53527.94680224
2023-10-26,17:00:08.000,299,11030949,13685,0,1698339607,13078.094815159995,92.7192507600048,53527.96077648001
2023-10-26,17:00:09.000,299,11030948,13725,0,1698339608,13077.96008895999,92.7192507600048,53527.86295680001
2023-10-26,17:00:10.000,299,11030884,13805,0,1698339609,13077.885989549999,92.7051524999988,53527.848982560005
2023-10-26,17:00:11.000,299,11030938,13725,0,1698339610,13077.832099069994,92.71220162999816,53527.897892400004
2023-10-26,17:00:12.000,299,11030951,13565,0,1698339611,13077.751263349994,92.71220162999816,53527.918853760006
2023-10-26,17:00:13.000,299,11030979,13805,0,1698339612,13077.636746079988,92.7051524999988,53527.848982560005
2023-10-26,17:00:14.000,299,11030966,14245,0,1698339613,13077.589591909993,92.66285772000265,53527.77212424001
2023-10-26,17:00:15.000,299,11030993,13565,0,1698339614,13077.367293679992,92.68400511000073,53527.66731744
2023-10-26,17:00:16.000,299,11030943,13605,0,1698339615,13077.266249029992,92.69105424000008,53527.6184076
2023-10-26,17:00:17.000,299,11030965,13645,0,1698339616,13077.232567480001,92.71220162999816,53527.61142048
2023-10-26,17:00:18.000,299,11031004,13525,0,1698339617,13077.138259139996,92.71220162999816,53527.59744624
2023-10-26,17:00:19.000,299,11030953,13445,0,1698339618,13077.064159729991,92.78269292999903,53527.57648488001
2023-10-26,17:00:20.000,299,11030982,13765,0,1698339619,13076.96311507999,92.81088945000374,53527.56949776
2023-10-26,17:00:21.000,299,11030971,13925,0,1698339620,13076.92269721999,92.88842988000397,53527.52757504001
2023-10-26,17:00:22.000,299,11030988,13885,0,1698339621,13076.84186149999,92.89547901000333,53527.45770384001
2023-10-26,17:00:23.000,299,11030977,13725,0,1698339622,13076.78797102,92.93777378999948,53527.40180688
2023-10-26,17:00:24.000,299,11030931,13765,0,1698339623,13076.653244819994,92.98006857000291,53527.28302584
2023-10-26,17:00:25.000,299,11030940,13405,0,1698339624,13076.599354339989,93.05055987000378,53527.26905160001
2023-10-26,17:00:26.000,299,11030968,13605,0,1698339625,13076.579145409989,93.12810030000401,53527.234116
2023-10-26,17:00:27.000,299,11030949,13605,0,1698339626,13076.545463859999,93.22678812000231,53527.26206448
2023-10-26,17:00:28.000,299,11030952,13605,0,1698339627,13076.451155519993,93.23383725000167,53527.03847664
2023-10-26,17:00:29.000,299,11030971,13565,0,1698339628,13076.511782309994,93.31842681000126,53527.14328344
2023-10-26,17:00:30.000,299,11030956,13845,0,1698339629,13076.430946589993,93.40301637000084,53527.010528160004
2023-10-26,17:00:31.000,299,11030981,14245,0,1698339630,13076.370319799993,93.45236028000363,53527.00354104001
2023-10-26,17:00:32.000,299,11030891,13765,0,1698339631,13076.370319799993,93.50170418999915,53526.93366984001
2023-10-26,17:00:33.000,299,11030911,13605,0,1698339632,13076.377056109988,93.57219549000001,53527.00354104001
2023-10-26,17:00:34.000,299,11030945,13605,0,1698339633,13076.201912049997,93.66383417999896,53526.75899184
2023-10-26,17:00:35.000,299,11030927,13725,0,1698339634,13076.302956699998,93.66383417999896,53526.8498244
2023-10-26,17:00:36.000,299,11030953,13565,0,1698339635,13076.282747769998,93.70612896000239,53526.793927440005
2023-10-26,17:00:37.000,299,11030933,13725,0,1698339636,13076.289484079993,93.74137460999918,53526.81488880001
2023-10-26,17:00:38.000,299,11030958,13485,0,1698339637,13076.289484079993,93.74842373999854,53526.68912064001
2023-10-26,17:00:39.000,299,11030971,13565,0,1698339638,13076.181703119997,93.78366939000261,53526.70309488
2023-10-26,17:00:40.000,299,11030969,13525,0,1698339639,13076.188439429992,93.79776765000133,53526.577326720006
2023-10-26,17:00:41.000,299,11030991,13645,0,1698339640,13076.154757880002,93.85416069000348,53526.47950704001
2023-10-26,17:00:42.000,299,11030944,13445,0,1698339641,13076.181703119997,93.84711156000412,53526.54937824001
2023-10-26,17:00:43.000,299,11030967,13925,0,1698339642,13076.222120979997,93.84711156000412,53526.528416880006
2023-10-26,17:00:44.000,299,11030904,13445,0,1698339643,13076.161494189997,93.8682589500022,53526.43059720001
2023-10-26,17:00:45.000,299,11030958,13365,0,1698339644,13076.114340020002,93.88235721000092,53526.38168736001
2023-10-26,17:00:46.000,299,11030945,13605,0,1698339645,13076.148021569992,93.88235721000092,53526.38168736001
2023-10-26,17:00:47.000,299,11030932,13405,0,1698339646,13076.121076329997,93.86120982000284,53526.339764640004
2023-10-26,17:00:48.000,299,11030958,13525,0,1698339647,13076.107603709992,93.88235721000092,53526.26989344
2023-10-26,17:00:49.000,299,11030949,13325,0,1698339648,13076.060449539997,93.91055372999836,53526.10220256
2023-10-26,17:00:50.000,299,11030962,13405,0,1698339649,13076.107603709992,93.94579938000243,53526.10220256
2023-10-26,17:00:51.000,299,11030968,13685,0,1698339650,13076.127812639992,93.97399589999986,53526.13713816
2023-10-26,17:00:52.000,299,11030983,13325,0,1698339651,13076.148021569992,94.02333981000265,53526.053292720004
2023-10-26,17:00:53.000,299,11030925,13445,0,1698339652,13076.141285259997,94.03743807000137,53526.06726696001
2023-10-26,17:00:54.000,299,11030997,13245,0,1698339653,13076.094131090002,94.05153633000009,53525.98342152
2023-10-26,17:00:55.000,299,11030934,13405,0,1698339654,13076.046976919992,94.10792937000224,53525.87861472001
2023-10-26,17:00:56.000,299,11031009,13725,0,1698339655,13076.026767989992,94.12907676000032,53525.85066624001
2023-10-26,17:00:57.000,299,11031000,13445,0,1698339656,13076.060449539997,94.16432241000439,53525.82970488001
2023-10-26,17:00:58.000,299,11030915,13685,0,1698339657,13076.013295370001,94.20661719000054,53525.85066624001
2023-10-26,17:00:59.000,299,11030969,13565,0,1698339658,13075.966141199991,94.24186284000461,53525.72489808
2023-10-26,17:01:00.000,299,11030996,13565,0,1698339659,13075.979613819996,94.3123541399982,53525.717910960004
2023-10-26,17:01:01.000,299,11030958,13365,0,1698339660,13075.986350129991,94.34759979000228,53525.70393672
2023-10-26,17:01:02.000,299,11030970,13565,0,1698339661,13075.952668580001,94.361698050001,53525.689962480006
2023-10-26,17:01:03.000,299,11030965,13805,0,1698339662,13075.91225072,94.39694369999779,53525.50829736
2023-10-26,17:01:04.000,299,11030986,13365,0,1698339663,13075.87183286,94.43218935000186,53525.52925872
2023-10-26,17:01:05.000,299,11030964,13565,0,1698339664,13075.878569169996,94.43923848000122,53525.501310240004
2023-10-26,17:01:06.000,299,11030923,13645,0,1698339665,13075.885305479991,94.50268065000273,53525.44541328001
2023-10-26,17:01:07.000,299,11030942,13565,0,1698339666,13075.939195959996,94.48858239000401,53525.43143904
2023-10-26,17:01:08.000,299,11030912,13725,0,1698339667,13075.925723339991,94.54497542999889,53525.34759360001
2023-10-26,17:01:09.000,299,11030956,13605,0,1698339668,13075.91225072,94.5731719500036,53525.29169664
2023-10-26,17:01:10.000,299,11030973,13365,0,1698339669,13075.918987029996,94.59431934000168,53525.27772240001
2023-10-26,17:01:11.000,299,11030974,13845,0,1698339670,13075.885305479991,94.63661411999783,53525.22182544
2023-10-26,17:01:12.000,299,11030969,13565,0,1698339671,13075.87183286,94.66481064000254,53525.15894136001
2023-10-26,17:01:13.000,299,11030982,13525,0,1698339672,13075.87183286,94.68595803000062,53525.09605728
2023-10-26,17:01:14.000,299,11030994,13445,0,1698339673,13075.79099714,94.72825281000405,53525.02618608
2023-10-26,17:01:15.000,299,11030974,13245,0,1698339674,13075.81120607,94.75644933000149,53525.05413456
2023-10-26,17:01:16.000,299,11030978,13365,0,1698339675,13075.878569169996,94.7705475900002,53525.04016032001
2023-10-26,17:01:17.000,299,11030949,13365,0,1698339676,13075.844887619991,94.79169497999828,53525.04016032001
2023-10-26,17:01:18.000,299,11030933,13205,0,1698339677,13075.817942379996,94.79169497999828,53524.998237600004
2023-10-26,17:01:19.000,299,11030983,13565,0,1698339678,13075.737106659995,94.86218627999915,53524.851508080006
2023-10-26,17:01:20.000,299,11030980,13245,0,1698339679,13075.78426082999,94.87628453999787,53524.82355960001
2023-10-26,17:01:21.000,299,11030949,13325,0,1698339680,13075.80446975999,94.91153019000194,53524.87246944001
2023-10-26,17:01:22.000,299,11030954,13405,0,1698339681,13075.777524519995,94.98907062000217,53524.79561112
2023-10-26,17:01:23.000,299,11030926,13245,0,1698339682,13075.85162393,94.96792323000409,53524.80259824001
2023-10-26,17:01:24.000,299,11030944,13765,0,1698339683,13075.81120607,94.97497236000345,53524.74670128
2023-10-26,17:01:25.000,299,11030921,13685,0,1698339684,13075.838151309996,95.02431626999896,53524.662855840004
2023-10-26,17:01:26.000,299,11031007,13405,0,1698339685,13075.858360239996,95.0172671399996,53524.662855840004
2023-10-26,17:01:27.000,299,11030956,13685,0,1698339686,13075.865096549991,95.08070931000111,53524.65586872001
2023-10-26,17:01:28.000,299,11030934,13485,0,1698339687,13075.838151309996,95.05956192000303,53524.58599752001
2023-10-26,17:01:29.000,299,11030975,13405,0,1698339688,13075.838151309996,95.1300532200039,53524.50913920001
2023-10-26,17:01:30.000,299,11030884,13325,0,1698339689,13075.817942379996,95.1652988700007,53524.46022936
2023-10-26,17:01:31.000,299,11031001,13485,0,1698339690,13075.87183286,95.1652988700007,53524.52311344
2023-10-26,17:01:32.000,299,11030961,13245,0,1698339691,13075.87183286,95.19349538999813,53524.53708768001
2023-10-26,17:01:33.000,299,11030944,13565,0,1698339692,13075.831415,95.18644625999877,53524.48119072
2023-10-26,17:01:34.000,299,11030954,13325,0,1698339693,13075.76405189999,95.30628147000243,53524.43228088
2023-10-26,17:01:35.000,299,11030976,13645,0,1698339694,13075.716897729995,95.34152711999923,53524.29952560001
2023-10-26,17:01:36.000,299,11031004,13525,0,1698339695,13075.64279831999,95.36267451000458,53524.3344612
2023-10-26,17:01:37.000,299,11030949,13605,0,1698339696,13075.66300724999,95.34857624999859,53524.28555136
2023-10-26,17:01:38.000,299,11030990,13445,0,1698339697,13075.60911677,95.39792016000138,53524.327474080004
2023-10-26,17:01:39.000,299,11030967,13525,0,1698339698,13075.54848998,95.41906754999945,53524.25760288
2023-10-26,17:01:40.000,299,11030953,13925,0,1698339699,13075.514808429994,95.39087103000202,53524.20170592001
2023-10-26,17:01:41.000,299,11030950,13725,0,1698339700,13075.52154473999,95.38382190000266,53524.24362864
2023-10-26,17:01:42.000,299,11031002,13725,0,1698339701,13075.447445329999,95.34857624999859,53524.14580896
2023-10-26,17:01:43.000,299,11030954,13285,0,1698339702,13075.42050008999,95.31333060000179,53524.13882184
2023-10-26,17:01:44.000,299,11030943,13605,0,1698339703,13075.373345919994,95.24283930000092,53524.04798928
2023-10-26,17:01:45.000,299,11030980,13365,0,1698339704,13075.326191749999,95.24988843000028,53523.97113096
2023-10-26,17:01:46.000,299,11030980,13325,0,1698339705,13075.339664369989,95.22169191000285,53523.98510520001
2023-10-26,17:01:47.000,299,11030947,13365,0,1698339706,13075.319455439989,95.19349538999813,53524.00606656001
2023-10-26,17:01:48.000,299,11030900,13605,0,1698339707,13075.339664369989,95.17939712999942,53523.97113096
2023-10-26,17:01:49.000,299,11030881,13525,0,1698339708,13075.279037579989,95.17234800000006,53523.90125976
2023-10-26,17:01:50.000,299,11030966,13245,0,1698339709,13075.305982819998,95.11595495999791,53523.90125976
2023-10-26,17:01:51.000,299,11030928,13605,0,1698339710,13075.238619719988,95.12300409000454,53523.76151736
2023-10-26,17:01:52.000,299,11030950,13645,0,1698339711,13075.151047689993,95.12300409000454,53523.80344008
2023-10-26,17:01:53.000,299,11030938,13485,0,1698339712,13075.117366140003,95.10185669999919,53523.78247872
2023-10-26,17:01:54.000,299,11030956,13645,0,1698339713,13075.083684589998,95.05956192000303,53523.69863328001
2023-10-26,17:01:55.000,299,11030944,13685,0,1698339714,13075.050003039993,95.04546366000432,53523.64273632
2023-10-26,17:01:56.000,299,11030966,13285,0,1698339715,13075.090420899993,94.99611975000153,53523.68465904
2023-10-26,17:01:57.000,299,11030920,13605,0,1698339716,13075.076948280002,94.97497236000345,53523.68465904
2023-10-26,17:01:58.000,299,11030942,13565,0,1698339717,13075.070211969993,94.92562845000066,53523.607800720005
2023-10-26,17:01:59.000,299,11030896,13405,0,1698339718,13075.002848869997,94.91153019000194,53523.53094240001
2023-10-26,17:02:00.000,299,11030894,13405,0,1698339719,13074.955694700002,94.89038280000386,53523.4960068
2023-10-26,17:02:01.000,299,11030979,13485,0,1698339720,13074.962431009997,94.85513714999979,53523.44709696
2023-10-26,17:02:02.000,299,11030912,13525,0,1698339721,13074.955694700002,94.84808802000043,53523.46805832
2023-10-26,17:02:03.000,299,11030938,13445,0,1698339722,13074.982639939997,94.92562845000066,53523.47504544
2023-10-26,17:02:04.000,299,11030949,13325,0,1698339723,13074.901804219997,94.91153019000194,53523.36325152001
2023-10-26,17:02:05.000,299,11030961,13765,0,1698339724,13074.847913739992,94.91153019000194,53523.33530304001
2023-10-26,17:02:06.000,299,11030941,13285,0,1698339725,13074.834441120001,94.91153019000194,53523.3562644
2023-10-26,17:02:07.000,299,11030957,13685,0,1698339726,13074.820968499997,94.9185793200013,53523.33530304001
2023-10-26,17:02:08.000,299,11030967,13565,0,1698339727,13074.760341709996,94.92562845000066,53523.27940608
2023-10-26,17:02:09.000,299,11030953,13525,0,1698339728,13074.69297861,94.98202149000281,53523.1815864
2023-10-26,17:02:10.000,299,11030919,13325,0,1698339729,13074.645824439991,94.98202149000281,53523.18857352
2023-10-26,17:02:11.000,299,11030965,13765,0,1698339730,13074.713187540001,95.03841452999768,53523.202547760004
2023-10-26,17:02:12.000,299,11030975,13605,0,1698339731,13074.69297861,95.09480756999983,53523.202547760004
2023-10-26,17:02:13.000,299,11030962,13525,0,1698339732,13074.706451229991,95.11595495999791,53523.12568944001
2023-10-26,17:02:14.000,299,11030960,13605,0,1698339733,13074.666033369991,95.1300532200039,53523.09075384
2023-10-26,17:02:15.000,299,11030968,13845,0,1698339734,13074.60540657999,95.19349538999813,53522.95799856001
2023-10-26,17:02:16.000,299,11030947,14045,0,1698339735,13074.61214289,95.23579017000156,53523.041844
2023-10-26,17:02:17.000,299,11030992,13565,0,1698339736,13074.538043479995,95.29218321000371,53522.985947040004
2023-10-26,17:02:18.000,299,11030948,13325,0,1698339737,13074.598670269996,95.32742886000051,53523.041844
2023-10-26,17:02:19.000,299,11030988,13565,0,1698339738,13074.56498871999,95.38382190000266,53523.01389552
2023-10-26,17:02:20.000,299,11030958,13485,0,1698339739,13074.62561550999,95.31333060000179,53522.9719728
2023-10-26,17:02:21.000,299,11031002,13245,0,1698339740,13074.598670269996,95.39087103000202,53522.93005008001
2023-10-26,17:02:22.000,299,11030952,13565,0,1698339741,13074.57172503,95.4120184200001,53522.97895992001
2023-10-26,17:02:23.000,299,11030929,13725,0,1698339742,13074.50436192999,95.4754605900016,53522.93005008001
2023-10-26,17:02:24.000,299,11030979,13565,0,1698339743,13074.43026252,95.48250972000096,53522.76235920001
2023-10-26,17:02:25.000,299,11030939,13925,0,1698339744,13074.43026252,95.5248045000044,53522.769346320005
2023-10-26,17:02:26.000,299,11030917,13445,0,1698339745,13074.41005359,95.53185363000375,53522.82524328
2023-10-26,17:02:27.000,299,11030997,13485,0,1698339746,13074.48415299999,95.56709928000055,53522.83223040001
2023-10-26,17:02:28.000,299,11030947,13445,0,1698339747,13074.43026252,95.58119753999927,53522.76235920001
2023-10-26,17:02:29.000,299,11030979,13765,0,1698339748,13074.376372039995,95.65873796999949,53522.76235920001
2023-10-26,17:02:30.000,299,11030926,13885,0,1698339749,13074.416789899995,95.63054145000206,53522.77633344
2023-10-26,17:02:31.000,299,11030927,13405,0,1698339750,13074.44373513999,95.63759058000142,53522.720436480005
2023-10-26,17:02:32.000,299,11030938,13605,0,1698339751,13074.43026252,95.65873796999949,53522.7274236
2023-10-26,17:02:33.000,299,11030952,13525,0,1698339752,13074.43026252,95.65168884000013,53522.62261680001
2023-10-26,17:02:34.000,299,11030967,13765,0,1698339753,13074.457207759995,95.722180140001,53522.615629679996
2023-10-26,17:02:35.000,299,11030986,13525,0,1698339754,13074.436998829995,95.71513101000164,53522.552745600005
2023-10-26,17:02:36.000,299,11030969,13525,0,1698339755,13074.538043479995,95.71513101000164,53522.650565280004
2023-10-26,17:02:37.000,299,11030940,13485,0,1698339756,13074.5515161,95.75037665999844,53522.66453952001
2023-10-26,17:02:38.000,299,11030928,13645,0,1698339757,13074.538043479995,95.77857318000315,53522.671526640006
2023-10-26,17:02:39.000,299,11030975,13485,0,1698339758,13074.5515161,95.84201535000466,53522.59466832001
2023-10-26,17:02:40.000,299,11030974,13845,0,1698339759,13074.517834549995,95.84201535000466,53522.54575848001
2023-10-26,17:02:41.000,299,11030989,13725,0,1698339760,13074.52457085999,95.91955578000488,53522.55973272
2023-10-26,17:02:42.000,299,11030991,13165,0,1698339761,13074.517834549995,95.9688996900004,53522.54575848001
2023-10-26,17:02:43.000,299,11030979,13365,0,1698339762,13074.5515161,96.09578403000341,53522.54575848001
2023-10-26,17:02:44.000,299,11030921,13445,0,1698339763,13074.53130717,96.15217706999829,53522.552745600005
2023-10-26,17:02:45.000,299,11031004,13525,0,1698339764,13074.52457085999,96.23676662999787,53522.53178424
2023-10-26,17:02:46.000,299,11030970,13325,0,1698339765,13074.54477978999,96.33545445000345,53522.56671984
2023-10-26,17:02:47.000,299,11030926,13405,0,1698339766,13074.52457085999,96.42004401000304,53522.55973272
2023-10-26,17:02:48.000,299,11030910,13565,0,1698339767,13074.54477978999,96.51873183000134,53522.53877136
2023-10-26,17:02:49.000,299,11030993,13445,0,1698339768,13074.477416689995,96.63856703999772,53522.433964560005
2023-10-26,17:02:50.000,299,11030966,13485,0,1698339769,13074.49088931,96.79364789999818,53522.433964560005
2023-10-26,17:02:51.000,299,11030936,13325,0,1698339770,13074.56498871999,96.8711883299984,53522.53877136
2023-10-26,17:02:52.000,299,11030921,13525,0,1698339771,13074.558252409995,97.00512180000078,53522.51781
2023-10-26,17:02:53.000,299,11030966,13325,0,1698339772,13074.618879199996,97.03331831999822,53522.53178424
2023-10-26,17:02:54.000,299,11030958,13485,0,1698339773,13074.598670269996,97.06856397000229,53522.57370696001
2023-10-26,17:02:55.000,299,11030944,13845,0,1698339774,13074.53130717,97.15315353000187,53522.46191304
2023-10-26,17:02:56.000,299,11030935,13565,0,1698339775,13074.558252409995,97.17430091999995,53522.47588728001
2023-10-26,17:02:57.000,299,11030944,13565,0,1698339776,13074.57172503,97.18839917999867,53522.46890016
2023-10-26,17:02:58.000,299,11030984,13645,0,1698339777,13074.56498871999,97.25889047999954,53522.47588728001
2023-10-26,17:02:59.000,299,11030898,13445,0,1698339778,13074.56498871999,97.29413613000361,53522.44095168
2023-10-26,17:03:00.000,299,11030936,13485,0,1698339779,13074.62561550999,97.2659396099989,53522.385054720005
2023-10-26,17:03:01.000,299,11030968,13725,0,1698339780,13074.69297861,97.33643090999976,53522.41999032
2023-10-26,17:03:02.000,299,11031012,13685,0,1698339781,13074.706451229991,97.39282395000191,53522.39902896
2023-10-26,17:03:03.000,299,11030981,13565,0,1698339782,13074.69297861,97.39987308000127,53522.4130032
2023-10-26,17:03:04.000,299,11030934,13685,0,1698339783,13074.69297861,97.40692221000063,53522.336144880006
2023-10-26,17:03:05.000,299,11030991,13565,0,1698339784,13074.63235182,97.41397133999999,53522.32217064
2023-10-26,17:03:06.000,299,11030943,13605,0,1698339785,13074.645824439991,97.43511872999807,53522.41999032
2023-10-26,17:03:07.000,299,11030982,13925,0,1698339786,13074.63235182,97.40692221000063,53522.42697744001
2023-10-26,17:03:08.000,299,11031021,13725,0,1698339787,13074.59193396,97.42102046999935,53522.39204184
2023-10-26,17:03:09.000,299,11030944,13685,0,1698339788,13074.52457085999,97.43511872999807,53522.336144880006
2023-10-26,17:03:10.000,299,11030948,13445,0,1698339789,13074.5515161,97.4421678600047,53522.447938799996
2023-10-26,17:03:11.000,299,11030941,13725,0,1698339790,13074.538043479995,97.38577482000255,53522.37108048
2023-10-26,17:03:12.000,299,11030957,13365,0,1698339791,13074.497625619995,97.39282395000191,53522.37108048
2023-10-26,17:03:13.000,299,11030969,13565,0,1698339792,13074.52457085999,97.36462743000448,53522.35710624001
2023-10-26,17:03:14.000,299,11030941,13525,0,1698339793,13074.45047145,97.36462743000448,53522.30120928
2023-10-26,17:03:15.000,299,11030968,13605,0,1698339794,13074.50436192999,97.34348003999912,53522.315183520004
2023-10-26,17:03:16.000,299,11030969,13405,0,1698339795,13074.598670269996,97.29413613000361,53522.42697744001
2023-10-26,17:03:17.000,299,11030947,13565,0,1698339796,13074.61214289,97.28708700000425,53522.39902896
2023-10-26,17:03:18.000,299,11030894,13605,0,1698339797,13074.53130717,97.28708700000425,53522.37806760001
2023-10-26,17:03:19.000,299,11030936,13885,0,1698339798,13074.51109824,97.32233265000104,53522.30120928
2023-10-26,17:03:20.000,299,11030965,13765,0,1698339799,13074.50436192999,97.34348003999912,53522.36409336
2023-10-26,17:03:21.000,299,11030955,13325,0,1698339800,13074.477416689995,97.35757829999784,53522.37806760001
2023-10-26,17:03:22.000,299,11031006,13685,0,1698339801,13074.45047145,97.37167656000383,53522.41999032
2023-10-26,17:03:23.000,299,11030979,13605,0,1698339802,13074.46394406999,97.39282395000191,53522.41999032
2023-10-26,17:03:24.000,299,11030944,13205,0,1698339803,13074.36289941999,97.42102046999935,53522.4130032
2023-10-26,17:03:25.000,299,11030942,13605,0,1698339804,13074.36289941999,97.47036438000214,53522.37806760001
2023-10-26,17:03:26.000,299,11030963,13405,0,1698339805,13074.26859108,97.39282395000191,53522.39902896
2023-10-26,17:03:27.000,299,11030925,13645,0,1698339806,13074.28880001,97.39282395000191,53522.41999032
2023-10-26,17:03:28.000,299,11030924,13605,0,1698339807,13074.295536319994,97.3787256900032,53522.39902896
2023-10-26,17:03:29.000,299,11030968,13565,0,1698339808,13074.248382149999,97.3293817800004,53522.36409336
2023-10-26,17:03:30.000,299,11030987,13445,0,1698339809,13074.24164583999,97.29413613000361,53522.385054720005
2023-10-26,17:03:31.000,299,11030945,13405,0,1698339810,13074.335954179995,97.24479222000082,53522.41999032
2023-10-26,17:03:32.000,299,11030983,13565,0,1698339811,13074.396580969995,97.11085874999844,53522.45492592001
2023-10-26,17:03:33.000,299,11030951,13885,0,1698339812,13074.436998829995,97.04036745000485,53522.39902896
2023-10-26,17:03:34.000,299,11030959,13685,0,1698339813,13074.43026252,96.92758137000055,53522.37108048
2023-10-26,17:03:35.000,299,11030953,13925,0,1698339814,13074.42352620999,96.86413919999904,53522.25229944
2023-10-26,17:03:36.000,299,11031002,13445,0,1698339815,13074.47068038,96.73020573000395,53522.32217064
2023-10-26,17:03:37.000,299,11030964,13965,0,1698339816,13074.538043479995,96.65971443000308,53522.315183520004
2023-10-26,17:03:38.000,299,11031006,13765,0,1698339817,13074.52457085999,96.53283009000006,53522.35011912
2023-10-26,17:03:39.000,299,11030931,13925,0,1698339818,13074.52457085999,96.46938791999855,53522.35011912
2023-10-26,17:03:40.000,299,11030966,13765,0,1698339819,13074.5515161,96.43414227000176,53522.35710624001
2023-10-26,17:03:41.000,299,11030981,13845,0,1698339820,13074.58519764999,96.35660184000153,53522.42697744001
2023-10-26,17:03:42.000,299,11030975,13805,0,1698339821,13074.618879199996,96.34955271000217,53522.39204184
2023-10-26,17:03:43.000,299,11030964,13365,0,1698339822,13074.639088129996,96.25791402000323,53522.35011912
2023-10-26,17:03:44.000,299,11030931,13405,0,1698339823,13074.57172503,96.25086489000387,53522.336144880006
2023-10-26,17:03:45.000,299,11030976,13725,0,1698339824,13074.517834549995,96.22266836999916,53522.32915776001
2023-10-26,17:03:46.000,299,11030987,13565,0,1698339825,13074.59193396,96.18742272000236,53522.433964560005
2023-10-26,17:03:47.000,299,11030966,13925,0,1698339826,13074.639088129996,96.13807880999957,53522.45492592001
2023-10-26,17:03:48.000,299,11030940,13725,0,1698339827,13074.578461339996,96.15922619999765,53522.39902896
2023-10-26,17:03:49.000,299,11030939,13645,0,1698339828,13074.59193396,96.13807880999957,53522.46191304
2023-10-26,17:03:50.000,299,11031022,13765,0,1698339829,13074.645824439991,96.16627533000428,53522.447938799996
2023-10-26,17:03:51.000,299,11030989,13685,0,1698339830,13074.578461339996,96.22971749999851,53522.37806760001
2023-10-26,17:03:52.000,299,11031004,13525,0,1698339831,13074.54477978999,96.32135619000474,53522.4130032
2023-10-26,17:03:53.000,299,11030964,14245,0,1698339832,13074.54477978999,96.4905353100039,53522.45492592001
2023-10-26,17:03:54.000,299,11031012,13565,0,1698339833,13074.46394406999,96.54692834999878,53522.41999032
2023-10-26,17:03:55.000,299,11031036,13725,0,1698339834,13074.47068038,96.70905833999859,53522.39902896
2023-10-26,17:03:56.000,299,11030988,13605,0,1698339835,13074.36963573,96.78659876999882,53522.343132
2023-10-26,17:03:57.000,299,11030983,13445,0,1698339836,13074.43026252,96.9205322400012,53522.45492592001
2023-10-26,17:03:58.000,299,11030944,14045,0,1698339837,13074.376372039995,97.04036745000485,53522.503835760006
2023-10-26,17:03:59.000,299,11030964,13565,0,1698339838,13074.36289941999,97.14610440000251,53522.46890016
2023-10-26,17:04:00.000,299,11030954,13845,0,1698339839,13074.30227262999,97.30823439000233,53522.35011912
2023-10-26,17:04:01.000,299,11030951,14085,0,1698339840,13074.335954179995,97.4421678600047,53522.41999032
2023-10-26,17:04:02.000,299,11030984,13685,0,1698339841,13074.41005359,97.48446264000086,53522.53178424
2023-10-26,17:04:03.000,299,11030996,13645,0,1698339842,13074.47068038,97.58315045999916,53522.52479712001
2023-10-26,17:04:04.000,299,11030980,13685,0,1698339843,13074.52457085999,97.68183828000474,53522.503835760006
2023-10-26,17:04:05.000,299,11030995,13685,0,1698339844,13074.58519764999,97.7875752300024,53522.49684864001
2023-10-26,17:04:06.000,299,11030961,13525,0,1698339845,13074.706451229991,97.81577174999984,53522.552745600005
2023-10-26,17:04:07.000,299,11031026,13725,0,1698339846,13074.841177429997,97.88626305000071,53522.49684864001
2023-10-26,17:04:08.000,299,11030954,13245,0,1698339847,13074.962431009997,97.85806653000327,53522.52479712001
2023-10-26,17:04:09.000,299,11030991,13445,0,1698339848,13075.050003039993,97.9356069600035,53522.51082288
2023-10-26,17:04:10.000,299,11030926,13685,0,1698339849,13075.083684589998,97.95675435000157,53522.42697744001
2023-10-26,17:04:11.000,299,11030968,13525,0,1698339850,13075.231883409993,97.96380348000093,53522.46191304
2023-10-26,17:04:12.000,299,11030945,13605,0,1698339851,13075.312719129994,97.92855783000414,53522.57370696001
2023-10-26,17:04:13.000,299,11030984,13565,0,1698339852,13075.366609609999,97.94265609000286,53522.57370696001
2023-10-26,17:04:14.000,299,11030999,13365,0,1698339853,13075.326191749999,97.99904912999773,53522.59466832001
2023-10-26,17:04:15.000,299,11030957,13485,0,1698339854,13075.218410789988,98.05544216999988,53522.48986152
2023-10-26,17:04:16.000,299,11030987,13165,0,1698339855,13075.218410789988,98.09773695000331,53522.53178424
2023-10-26,17:04:17.000,299,11030976,13685,0,1698339856,13075.164520309998,98.1823265100029,53522.615629679996
2023-10-26,17:04:18.000,299,11030965,13525,0,1698339857,13075.103893519998,98.14003172999946,53522.62261680001
2023-10-26,17:04:19.000,299,11030976,13605,0,1698339858,13074.996112560002,98.23871954999777,53522.58069408
2023-10-26,17:04:20.000,299,11030972,13405,0,1698339859,13074.942222079997,98.21052303000033,53522.62960392
2023-10-26,17:04:21.000,299,11030972,13445,0,1698339860,13074.908540529992,98.27396520000184,53522.67851376
2023-10-26,17:04:22.000,299,11030972,13565,0,1698339861,13074.854650050002,98.29511258999992,53522.720436480005
2023-10-26,17:04:23.000,299,11030980,13245,0,1698339862,13074.726660159991,98.33035824000399,53522.650565280004
2023-10-26,17:04:24.000,299,11030982,13805,0,1698339863,13074.618879199996,98.32330911000463,53522.53178424
2023-10-26,17:04:25.000,299,11030955,13805,0,1698339864,13074.558252409995,98.30921084999864,53522.56671984
2023-10-26,17:04:26.000,299,11030985,13405,0,1698339865,13074.57172503,98.2810143300012,53522.63659104
2023-10-26,17:04:27.000,299,11030926,13845,0,1698339866,13074.497625619995,98.30921084999864,53522.650565280004
2023-10-26,17:04:28.000,299,11030941,13405,0,1698339867,13074.45047145,98.2810143300012,53522.59466832001
2023-10-26,17:04:29.000,299,11030964,13605,0,1698339868,13074.45047145,98.21757215999969,53522.48986152
2023-10-26,17:04:30.000,299,11030944,13725,0,1698339869,13074.517834549995,98.2457686800044,53522.54575848001
2023-10-26,17:04:31.000,299,11030955,13805,0,1698339870,13074.517834549995,98.23167041999841,53522.601655440005
2023-10-26,17:04:32.000,299,11030983,13725,0,1698339871,13074.598670269996,98.16117912000482,53522.601655440005
2023-10-26,17:04:33.000,299,11030972,13405,0,1698339872,13074.666033369991,98.08363869000459,53522.601655440005
2023-10-26,17:04:34.000,299,11031014,13565,0,1698339873,13074.69297861,98.00609826000436,53522.482874400004
2023-10-26,17:04:35.000,299,11030956,13765,0,1698339874,13074.753605400001,97.97790173999965,53522.53178424
2023-10-26,17:04:36.000,299,11030929,13605,0,1698339875,13074.753605400001,97.97085261000029,53522.482874400004
2023-10-26,17:04:37.000,299,11030967,13685,0,1698339876,13074.841177429997,97.94970522000222,53522.56671984
2023-10-26,17:04:38.000,299,11030955,13605,0,1698339877,13074.827704809992,97.92855783000414,53522.62960392
2023-10-26,17:04:39.000,299,11030945,13605,0,1698339878,13074.740132779996,97.94970522000222,53522.56671984
2023-10-26,17:04:40.000,299,11030943,13405,0,1698339879,13074.67276968,97.92855783000414,53522.51781
2023-10-26,17:04:41.000,299,11030929,13525,0,1698339880,13074.62561550999,97.85806653000327,53522.53178424
2023-10-26,17:04:42.000,299,11030988,13365,0,1698339881,13074.659297059996,97.8228208799992,53522.63659104
2023-10-26,17:04:43.000,299,11031020,13565,0,1698339882,13074.666033369991,97.70298567000282,53522.62261680001
2023-10-26,17:04:44.000,299,11030942,13685,0,1698339883,13074.65256075,97.63954350000131,53522.59466832001
2023-10-26,17:04:45.000,299,11030934,13565,0,1698339884,13074.57172503,97.54790481000236,53522.53178424
2023-10-26,17:04:46.000,299,11030996,13605,0,1698339885,13074.618879199996,97.4421678600047,53522.59466832001
2023-10-26,17:04:47.000,299,11030967,13605,0,1698339886,13074.61214289,97.31528352000169,53522.57370696001
2023-10-26,17:04:48.000,299,11030933,13565,0,1698339887,13074.598670269996,97.16725179000059,53522.56671984
2023-10-26,17:04:49.000,299,11030954,13565,0,1698339888,13074.517834549995,97.10380961999908,53522.53877136
2023-10-26,17:04:50.000,299,11030951,13605,0,1698339889,13074.538043479995,96.97692528000334,53522.54575848001
2023-10-26,17:04:51.000,299,11030993,13405,0,1698339890,13074.517834549995,96.85709006999969,53522.60864256
2023-10-26,17:04:52.000,299,11030976,13565,0,1698339891,13074.538043479995,96.73020573000395,53522.67851376
2023-10-26,17:04:53.000,299,11030979,13885,0,1698339892,13074.49088931,96.58922313000221,53522.62261680001
2023-10-26,17:04:54.000,299,11031005,13285,0,1698339893,13074.457207759995,96.55397747999814,53522.601655440005
2023-10-26,17:04:55.000,299,11030934,13445,0,1698339894,13074.36963573,96.47643704999791,53522.48986152
2023-10-26,17:04:56.000,299,11031039,13365,0,1698339895,13074.396580969995,96.46938791999855,53522.56671984
2023-10-26,17:04:57.000,299,11030994,13725,0,1698339896,13074.34269048999,96.44119140000112,53522.54575848001
2023-10-26,17:04:58.000,299,11030927,13445,0,1698339897,13074.34269048999,96.42004401000304,53522.56671984
2023-10-26,17:04:59.000,299,11030963,13245,0,1698339898,13074.255118459994,96.44824053000048,53522.54575848001
2023-10-26,17:05:00.000,299,11030948,13365,0,1698339899,13074.20122797999,96.44119140000112,53522.57370696001
2023-10-26,17:05:01.000,299,11030967,13605,0,1698339900,13074.228173219999,96.4905353100039,53522.60864256
2023-10-26,17:05:02.000,299,11031009,13565,0,1698339901,13074.167546429999,96.51873183000134,53522.671526640006
2023-10-26,17:05:03.000,299,11030982,13685,0,1698339902,13074.073238089994,96.56807574000413,53522.63659104
2023-10-26,17:05:04.000,299,11030954,13405,0,1698339903,13074.012611299993,96.63856703999772,53522.49684864001
2023-10-26,17:05:05.000,299,11030987,13285,0,1698339904,13073.978929749988,96.65971443000308,53522.49684864001
2023-10-26,17:05:06.000,299,11030986,13565,0,1698339905,13074.012611299993,96.68086182000116,53522.5876812
2023-10-26,17:05:07.000,299,11030876,13605,0,1698339906,13073.999138679988,96.74430399000266,53522.58069408
2023-10-26,17:05:08.000,299,11030996,13765,0,1698339907,13074.005874989998,96.76545138000074,53522.53877136
2023-10-26,17:05:09.000,299,11030976,13765,0,1698339908,13073.945248199998,96.82184442000289,53522.48986152
2023-10-26,17:05:10.000,299,11030997,13525,0,1698339909,13073.992402369993,96.82184442000289,53522.58069408
2023-10-26,17:05:11.000,299,11030982,13485,0,1698339910,13073.898094030003,96.86413919999904,53522.51781
2023-10-26,17:05:12.000,299,11030962,13925,0,1698339911,13073.911566649993,96.9205322400012,53522.503835760006
2023-10-26,17:05:13.000,299,11030953,13565,0,1698339912,13073.871148789993,96.96282702000462,53522.503835760006
2023-10-26,17:05:14.000,299,11030923,13405,0,1698339913,13073.783576759997,96.96282702000462,53522.45492592001
2023-10-26,17:05:15.000,299,11030996,13645,0,1698339914,13073.729686279992,97.02626918999886,53522.46191304
2023-10-26,17:05:16.000,299,11030986,13405,0,1698339915,13073.749895209992,97.03331831999822,53522.60864256
2023-10-26,17:05:17.000,299,11030955,14045,0,1698339916,13073.642114249997,97.1179078799978,53522.57370696001
2023-10-26,17:05:18.000,299,11030990,13485,0,1698339917,13073.601696389997,97.1320061400038,53522.57370696001
2023-10-26,17:05:19.000,299,11030945,13725,0,1698339918,13073.446761259991,97.16725179000059,53522.46191304
2023-10-26,17:05:20.000,299,11030948,13525,0,1698339919,13073.34571660999,97.24479222000082,53522.503835760006
2023-10-26,17:05:21.000,299,11030984,13365,0,1698339920,13073.28508981999,97.33643090999976,53522.51082288
2023-10-26,17:05:22.000,299,11030952,13645,0,1698339921,13073.18404516999,97.41397133999999,53522.51781
2023-10-26,17:05:23.000,299,11031012,13485,0,1698339922,13073.116682069995,97.53380655000365,53522.48986152
2023-10-26,17:05:24.000,299,11030930,13405,0,1698339923,13073.04931897,97.59019958999852,53522.47588728001
2023-10-26,17:05:25.000,299,11030995,13365,0,1698339924,13072.955010629994,97.70298567000282,53522.51082288
2023-10-26,17:05:26.000,299,11031024,13725,0,1698339925,13072.941538009989,97.80872262000048,53522.51082288
2023-10-26,17:05:27.000,299,11030961,13245,0,1698339926,13072.833757049993,97.87921392000135,53522.46890016
2023-10-26,17:05:28.000,299,11031050,13645,0,1698339927,13072.773130259993,98.02724565000244,53522.44095168
2023-10-26,17:05:29.000,299,11030967,13685,0,1698339928,13072.705767159998,98.11888434000139,53522.37108048
2023-10-26,17:05:30.000,299,11031003,13565,0,1698339929,13072.672085609993,98.27396520000184,53522.40601608001
2023-10-26,17:05:31.000,299,11031007,13725,0,1698339930,13072.746185019998,98.36560389000078,53522.46191304
2023-10-26,17:05:32.000,299,11031007,13325,0,1698339931,13072.766393949998,98.4783899699978,53522.4130032
2023-10-26,17:05:33.000,299,11031011,13565,0,1698339932,13072.786602879998,98.60527431000082,53522.44095168
2023-10-26,17:05:34.000,299,11030982,13605,0,1698339933,13072.766393949998,98.71101125999849,53522.447938799996
2023-10-26,17:05:35.000,299,11030977,13605,0,1698339934,13072.732712399993,98.81674821000342,53522.32915776001
2023-10-26,17:05:36.000,299,11031005,13365,0,1698339935,13072.820284429989,98.92248516000109,53522.37108048
2023-10-26,17:05:37.000,299,11030935,13725,0,1698339936,13072.907856459999,98.9859273300026,53522.39902896
2023-10-26,17:05:38.000,299,11030958,13965,0,1698339937,13073.00216479999,99.06346776000282,53522.40601608001
2023-10-26,17:05:39.000,299,11030975,13565,0,1698339938,13073.056055279994,99.16920471000049,53522.37806760001
2023-10-26,17:05:40.000,299,11030974,13925,0,1698339939,13073.10320944999,99.31018731000222,53522.39204184
2023-10-26,17:05:41.000,299,11030961,13485,0,1698339940,13073.24467195999,99.36658035000437,53522.41999032
2023-10-26,17:05:42.000,299,11030963,13245,0,1698339941,13073.29182613,99.45821904000331,53522.44095168
2023-10-26,17:05:43.000,299,11030966,13365,0,1698339942,13073.34571660999,99.53575947000354,53522.42697744001
2023-10-26,17:05:44.000,299,11031004,13565,0,1698339943,13073.43328864,99.62739816000249,53522.45492592001
2023-10-26,17:05:45.000,299,11030926,13685,0,1698339944,13073.4737065,99.74018423999951,53522.36409336
2023-10-26,17:05:46.000,299,11030925,13885,0,1698339945,13073.466970189991,99.79657728000166,53522.385054720005
2023-10-26,17:05:47.000,299,11030982,13485,0,1698339946,13073.608432699992,99.86001945000316,53522.52479712001
2023-10-26,17:05:48.000,299,11030957,13765,0,1698339947,13073.648850559992,99.92346162000467,53522.51781
2023-10-26,17:05:49.000,299,11030987,13485,0,1698339948,13073.648850559992,99.95165814000211,53522.5876812
2023-10-26,17:05:50.000,299,11030987,13405,0,1698339949,13073.635377940001,100.08559161000449,53522.51082288
2023-10-26,17:05:51.000,299,11031002,14005,0,1698339950,13073.669059489992,100.16313204000471,53522.58069408
2023-10-26,17:05:52.000,299,11030998,13565,0,1698339951,13073.696004730002,100.25477073000366,53522.552745600005
2023-10-26,17:05:53.000,299,11030948,13845,0,1698339952,13073.749895209992,100.2829672500011,53522.62261680001
2023-10-26,17:05:54.000,299,11031019,13565,0,1698339953,13073.702741039997,100.3464094200026,53522.552745600005
2023-10-26,17:05:55.000,299,11030963,13605,0,1698339954,13073.776840450002,100.36755681000068,53522.615629679996
2023-10-26,17:05:56.000,299,11030941,13525,0,1698339955,13073.925039269998,100.41690072000347,53522.62960392
2023-10-26,17:05:57.000,299,11030998,13685,0,1698339956,13073.931775579993,100.46624462999898,53522.74838496
2023-10-26,17:05:58.000,299,11030927,13365,0,1698339957,13073.999138679988,100.51558854000177,53522.650565280004
2023-10-26,17:05:59.000,299,11030925,13485,0,1698339958,13074.019347609988,100.58607984000264,53522.59466832001
2023-10-26,17:06:00.000,299,11030974,13365,0,1698339959,13074.167546429999,100.66362027000287,53522.67851376
2023-10-26,17:06:01.000,299,11031057,13565,0,1698339960,13074.24164583999,100.67771853000158,53522.74139784001
2023-10-26,17:06:02.000,299,11030996,13565,0,1698339961,13074.295536319994,100.71296417999838,53522.73441072
2023-10-26,17:06:03.000,299,11030974,13765,0,1698339962,13074.42352620999,100.74820983000245,53522.839217520006
2023-10-26,17:06:04.000,299,11030916,13885,0,1698339963,13074.477416689995,100.79755373999797,53522.783320559996
2023-10-26,17:06:05.000,299,11030976,13725,0,1698339964,13074.538043479995,100.8398485200014,53522.783320559996
2023-10-26,17:06:06.000,299,11030949,13685,0,1698339965,13074.719923849996,100.8398485200014,53522.91607584
2023-10-26,17:06:07.000,299,11031040,13685,0,1698339966,13074.746869089991,100.94558546999906,53522.90908872001
2023-10-26,17:06:08.000,299,11031055,13845,0,1698339967,13074.861386359997,100.99492938000185,53522.937037200005
2023-10-26,17:06:09.000,299,11030930,13965,0,1698339968,13074.881595289997,101.10771545999887,53522.91607584
2023-10-26,17:06:10.000,299,11031059,13685,0,1698339969,13074.969167319992,101.07246981000208,53523.01389552
2023-10-26,17:06:11.000,299,11030973,13605,0,1698339970,13075.083684589998,101.0865680700008,53523.12568944001
2023-10-26,17:06:12.000,299,11030989,13485,0,1698339971,13075.171256619993,101.0865680700008,53523.06280536
2023-10-26,17:06:13.000,299,11030978,13565,0,1698339972,13075.258828649989,101.12886285000423,53523.16761216001
2023-10-26,17:06:14.000,299,11030979,13685,0,1698339973,13075.332928059994,101.15705937000166,53523.26543184001
2023-10-26,17:06:15.000,299,11030948,13725,0,1698339974,13075.339664369989,101.17820675999974,53523.18857352
2023-10-26,17:06:16.000,299,11030922,13445,0,1698339975,13075.42050008999,101.19935414999782,53523.23748336
2023-10-26,17:06:17.000,299,11030956,13565,0,1698339976,13075.48786319,101.25574718999997,53523.31434168001
2023-10-26,17:06:18.000,299,11030941,13605,0,1698339977,13075.46765426,101.2980419700034,53523.31434168001
2023-10-26,17:06:19.000,299,11030880,13725,0,1698339978,13075.535017359995,101.25574718999997,53523.30036744
2023-10-26,17:06:20.000,299,11030923,14085,0,1698339979,13075.48786319,101.19935414999782,53523.3562644
2023-10-26,17:06:21.000,299,11030946,13525,0,1698339980,13075.58890784,101.28394371000468,53523.48203256001
2023-10-26,17:06:22.000,299,11030876,13605,0,1698339981,13075.52828105,101.2980419700034,53523.52395528
2023-10-26,17:06:23.000,299,11030883,13485,0,1698339982,13075.54175366999,101.30509110000276,53523.47504544
2023-10-26,17:06:24.000,299,11031016,13445,0,1698339983,13075.48112687999,101.2980419700034,53523.50299392001
2023-10-26,17:06:25.000,299,11031026,13525,0,1698339984,13075.373345919994,101.2980419700034,53523.565878
2023-10-26,17:06:26.000,299,11030928,13285,0,1698339985,13075.46091794999,101.30509110000276,53523.6357492
2023-10-26,17:06:27.000,299,11030904,13325,0,1698339986,13075.46091794999,101.29099284000404,53523.61478784
2023-10-26,17:06:28.000,299,11031020,13645,0,1698339987,13075.46091794999,101.33328762000019,53523.656710560004
2023-10-26,17:06:29.000,299,11030909,13685,0,1698339988,13075.44070901999,101.25574718999997,53523.62177496
2023-10-26,17:06:30.000,299,11030916,13525,0,1698339989,13075.44070901999,101.29099284000404,53523.656710560004
2023-10-26,17:06:31.000,299,11030949,13565,0,1698339990,13075.433972709994,101.30509110000276,53523.68465904
2023-10-26,17:06:32.000,299,11030970,13565,0,1698339991,13075.407027469999,101.1500102400023,53523.74754312001
2023-10-26,17:06:33.000,299,11030988,13405,0,1698339992,13075.393554849994,101.15705937000166,53523.76151736
2023-10-26,17:06:34.000,299,11031031,13245,0,1698339993,13075.366609609999,101.17820675999974,53523.656710560004
2023-10-26,17:06:35.000,299,11031040,13765,0,1698339994,13075.312719129994,101.16410850000102,53523.75453024
2023-10-26,17:06:36.000,299,11030959,13405,0,1698339995,13075.353136989994,101.051322420004,53523.85234992
2023-10-26,17:06:37.000,299,11030945,13565,0,1698339996,13075.332928059994,101.06542068000272,53523.90824688
2023-10-26,17:06:38.000,299,11031031,13645,0,1698339997,13075.292510199994,100.95263459999842,53523.90824688
2023-10-26,17:06:39.000,299,11031019,13605,0,1698339998,13075.292510199994,100.91033982000226,53523.8802984
2023-10-26,17:06:40.000,299,11030967,13525,0,1698339999,13075.279037579989,100.86099590999947,53523.85234992
2023-10-26,17:06:41.000,299,11030915,13325,0,1698340000,13075.339664369989,100.73411157000373,53523.95715672
2023-10-26,17:06:42.000,299,11030921,13765,0,1698340001,13075.339664369989,100.61427636000008,53523.9501696
2023-10-26,17:06:43.000,299,11030903,13685,0,1698340002,13075.299246509989,100.57903071000328,53523.92222112
2023-10-26,17:06:44.000,299,11030962,13725,0,1698340003,13075.292510199994,100.51558854000177,53523.96414384001
2023-10-26,17:06:45.000,299,11030973,13605,0,1698340004,13075.231883409993,100.36050768000132,53523.992092320004
2023-10-26,17:06:46.000,299,11030962,13405,0,1698340005,13075.299246509989,100.35345855000196,53524.02702792
2023-10-26,17:06:47.000,299,11030950,13805,0,1698340006,13075.258828649989,100.24067246999766,53524.013053680006
2023-10-26,17:06:48.000,299,11031008,13245,0,1698340007,13075.231883409993,100.16313204000471,53524.03401504001
2023-10-26,17:06:49.000,299,11030954,13405,0,1698340008,13075.157783999988,100.08559161000449,53523.96414384001
2023-10-26,17:06:50.000,299,11031049,13925,0,1698340009,13075.110629829993,100.0010020500049,53523.97811808
2023-10-26,17:06:51.000,299,11030938,13485,0,1698340010,13075.198201859988,99.90936335999868,53524.159783200004
2023-10-26,17:06:52.000,299,11030983,13845,0,1698340011,13075.164520309998,99.80362641000102,53524.11786048
2023-10-26,17:06:53.000,299,11031011,13485,0,1698340012,13075.130838759993,99.74018423999951,53524.159783200004
2023-10-26,17:06:54.000,299,11030933,13645,0,1698340013,13075.164520309998,99.62034903000313,53524.1248476
2023-10-26,17:06:55.000,299,11031028,13765,0,1698340014,13074.975903630002,99.5780542499997,53524.13183472001
2023-10-26,17:06:56.000,299,11030870,13485,0,1698340015,13075.016321490002,99.52166121000482,53524.180744560006
2023-10-26,17:06:57.000,299,11030957,13485,0,1698340016,13075.043266729997,99.51461207999819,53524.17375744001
2023-10-26,17:06:58.000,299,11031055,13565,0,1698340017,13074.996112560002,99.46526817000267,53524.229654400006
2023-10-26,17:06:59.000,299,11030937,13925,0,1698340018,13074.989376249992,99.4441207800046,53524.08292488001
2023-10-26,17:07:00.000,299,11030963,13565,0,1698340019,13074.989376249992,99.45116991000396,53524.23664152
2023-10-26,17:07:01.000,299,11031051,13565,0,1698340020,13074.881595289997,99.42297338999924,53524.18773168
2023-10-26,17:07:02.000,299,11030909,13805,0,1698340021,13074.955694700002,99.47231730000203,53524.208693040004
2023-10-26,17:07:03.000,299,11030983,13565,0,1698340022,13074.915276840002,99.47231730000203,53524.28555136
2023-10-26,17:07:04.000,299,11030927,13645,0,1698340023,13074.814232190001,99.47936643000139,53524.22266728001
2023-10-26,17:07:05.000,299,11031042,13845,0,1698340024,13074.740132779996,99.5780542499997,53524.23664152
2023-10-26,17:07:06.000,299,11031023,13725,0,1698340025,13074.760341709996,99.52871034000418,53524.28555136
2023-10-26,17:07:07.000,299,11031073,14005,0,1698340026,13074.767078019991,99.62034903000313,53524.25760288
2023-10-26,17:07:08.000,299,11031011,13525,0,1698340027,13074.666033369991,99.58510337999905,53524.24362864
2023-10-26,17:07:09.000,299,11030951,13405,0,1698340028,13074.60540657999,99.53575947000354,53524.24362864
2023-10-26,17:07:10.000,299,11031000,13925,0,1698340029,13074.61214289,99.52166121000482,53524.29952560001
2023-10-26,17:07:11.000,299,11030922,13885,0,1698340030,13074.52457085999,99.52166121000482,53524.1947188
2023-10-26,17:07:12.000,299,11031027,13845,0,1698340031,13074.538043479995,99.50756294999883,53524.25760288
2023-10-26,17:07:13.000,299,11030896,13405,0,1698340032,13074.578461339996,99.45821904000331,53524.208693040004
2023-10-26,17:07:14.000,299,11030958,13405,0,1698340033,13074.517834549995,99.50051381999947,53524.18773168
2023-10-26,17:07:15.000,299,11030963,13525,0,1698340034,13074.59193396,99.4441207800046,53524.16677032
2023-10-26,17:07:16.000,299,11031019,13605,0,1698340035,13074.679505989996,99.45116991000396,53524.25061576001
2023-10-26,17:07:17.000,299,11030981,13605,0,1698340036,13074.706451229991,99.48641556000075,53524.10388624001
2023-10-26,17:07:18.000,299,11031003,13565,0,1698340037,13074.699714919996,99.47231730000203,53524.16677032
2023-10-26,17:07:19.000,299,11030983,13565,0,1698340038,13074.686242299991,99.52871034000418,53524.11786048
2023-10-26,17:07:20.000,299,11031022,13805,0,1698340039,13074.706451229991,99.49346469000011,53524.09689912
2023-10-26,17:07:21.000,299,11031010,13565,0,1698340040,13074.780550639996,99.66969293999864,53524.110873360005
2023-10-26,17:07:22.000,299,11030968,13565,0,1698340041,13074.753605400001,99.72608598000079,53524.10388624001
2023-10-26,17:07:23.000,299,11031050,13445,0,1698340042,13074.807495879992,99.77542989000358,53524.14580896
2023-10-26,17:07:24.000,299,11030961,13845,0,1698340043,13074.814232190001,99.83887205999781,53524.06895064
2023-10-26,17:07:25.000,299,11031016,13885,0,1698340044,13074.780550639996,99.94460901000275,53524.06895064
2023-10-26,17:07:26.000,299,11030941,13565,0,1698340045,13074.915276840002,100.0010020500049,53524.11786048
2023-10-26,17:07:27.000,299,11031145,13725,0,1698340046,13074.942222079997,100.08559161000449,53524.089912
2023-10-26,17:07:28.000,299,11030902,13645,0,1698340047,13075.070211969993,100.14198464999936,53524.14580896
2023-10-26,17:07:29.000,299,11030991,13725,0,1698340048,13075.056739350002,100.27591812000173,53524.03401504001
2023-10-26,17:07:30.000,299,11030891,13845,0,1698340049,13075.177992929988,100.37460594000004,53524.013053680006
2023-10-26,17:07:31.000,299,11030946,13645,0,1698340050,13075.279037579989,100.4450972400009,53524.061963520006
2023-10-26,17:07:32.000,299,11031078,13725,0,1698340051,13075.407027469999,100.55083418999857,53524.06895064
2023-10-26,17:07:33.000,299,11031104,13405,0,1698340052,13075.494599499994,100.6283746199988,53524.06895064
2023-10-26,17:07:34.000,299,11030955,13685,0,1698340053,13075.62258938999,100.67771853000158,53524.05497640001
2023-10-26,17:07:35.000,299,11030954,13765,0,1698340054,13075.58890784,100.71296417999838,53523.97113096
2023-10-26,17:07:36.000,299,11030993,13645,0,1698340055,13075.757315589995,100.78345547999925,53524.1248476
2023-10-26,17:07:37.000,299,11031021,13485,0,1698340056,13075.81120607,100.81165200000396,53524.02702792
2023-10-26,17:07:38.000,299,11030947,13885,0,1698340057,13075.952668580001,100.92443808000098,53524.13882184
2023-10-26,17:07:39.000,299,11030926,13845,0,1698340058,13076.040240609997,100.84689765000076,53524.0200408
2023-10-26,17:07:40.000,299,11030944,13845,0,1698340059,13076.161494189997,100.97378199000377,53524.04798928
2023-10-26,17:07:41.000,299,11030979,13925,0,1698340060,13076.228857289992,101.04427329000464,53524.21568016
2023-10-26,17:07:42.000,299,11031017,13445,0,1698340061,13076.309693009993,101.1500102400023,53524.15279608001
2023-10-26,17:07:43.000,299,11031016,13445,0,1698340062,13076.329901939993,101.30509110000276,53524.16677032
2023-10-26,17:07:44.000,299,11030989,13565,0,1698340063,13076.377056109988,101.35443500999827,53524.11786048
2023-10-26,17:07:45.000,299,11030958,13405,0,1698340064,13076.558936479989,101.48131935000129,53524.10388624001
2023-10-26,17:07:46.000,299,11030954,13805,0,1698340065,13076.612826959994,101.6082036900043,53524.21568016
2023-10-26,17:07:47.000,299,11031042,13645,0,1698340066,13076.65998112999,101.62230195000302,53524.29253848
2023-10-26,17:07:48.000,299,11031070,13485,0,1698340067,13076.774498399995,101.87607063000178,53524.30651272
2023-10-26,17:07:49.000,299,11030975,13365,0,1698340068,13076.794707329995,101.9888567099988,53524.29253848
2023-10-26,17:07:50.000,299,11030969,13725,0,1698340069,13076.90248828999,102.12279018000118,53524.41131952
2023-10-26,17:07:51.000,299,11030989,13245,0,1698340070,13076.98332400999,102.36950973000057,53524.327474080004
2023-10-26,17:07:52.000,299,11031084,13885,0,1698340071,13077.00353293999,102.4470501600008,53524.376383920004
2023-10-26,17:07:53.000,299,11030956,13765,0,1698340072,13077.09110497,102.55278710999846,53524.34144832001
2023-10-26,17:07:54.000,299,11030937,13725,0,1698340073,13077.09110497,102.72901536000427,53524.397345280006
2023-10-26,17:07:55.000,299,11030975,13325,0,1698340074,13077.165204379991,102.78540839999914,53524.29253848
2023-10-26,17:07:56.000,299,11030950,13605,0,1698340075,13077.347084749992,102.98983317000238,53524.495164960004
2023-10-26,17:07:57.000,299,11030962,13405,0,1698340076,13077.400975229997,103.01098056000046,53524.495164960004
2023-10-26,17:07:58.000,299,11031044,13765,0,1698340077,13077.454865710002,103.1026192499994,53524.55804904001
2023-10-26,17:07:59.000,299,11030983,13405,0,1698340078,13077.475074640002,103.2506509800005,53524.39035816001
2023-10-26,17:08:00.000,299,11031015,13765,0,1698340079,13077.562646669998,103.32114228000137,53524.53010056
2023-10-26,17:08:01.000,299,11031004,13605,0,1698340080,13077.670427629993,103.31409315000201,53524.50215208
2023-10-26,17:08:02.000,299,11030981,13765,0,1698340081,13077.778208589989,103.39163358000224,53524.565036160006
2023-10-26,17:08:03.000,299,11031026,13285,0,1698340082,13077.94661634,103.41278097000031,53524.60695888001
2023-10-26,17:08:04.000,299,11030962,13525,0,1698340083,13077.94661634,103.51851791999798,53524.59298464
2023-10-26,17:08:05.000,299,11031035,13565,0,1698340084,13078.04092467999,103.58900921999884,53524.64189448
2023-10-26,17:08:06.000,299,11030981,13405,0,1698340085,13078.10828778,103.51146878999862,53524.613946000005
2023-10-26,17:08:07.000,299,11031008,13485,0,1698340086,13078.14870564,103.57491096000012,53524.65586872001
2023-10-26,17:08:08.000,299,11030916,13445,0,1698340087,13078.20259611999,103.6101566100042,53524.69080432
2023-10-26,17:08:09.000,299,11031008,13765,0,1698340088,13078.22954136,103.53966531000333,53524.64189448
2023-10-26,17:08:10.000,299,11030995,13725,0,1698340089,13078.236277669996,103.48327227000118,53524.662855840004
2023-10-26,17:08:11.000,299,11031002,13845,0,1698340090,13078.357531249996,103.49032140000054,53524.79561112
2023-10-26,17:08:12.000,299,11031011,13565,0,1698340091,13078.472048520001,103.3986827100016,53524.83753384
2023-10-26,17:08:13.000,299,11030980,13765,0,1698340092,13078.519202689997,103.35638792999816,53524.76766264
2023-10-26,17:08:14.000,299,11031044,13525,0,1698340093,13078.559620549997,103.28589663000457,53524.88644368
2023-10-26,17:08:15.000,299,11030865,13565,0,1698340094,13078.492257450001,103.2506509800005,53524.83753384
2023-10-26,17:08:16.000,299,11030935,13645,0,1698340095,13078.485521139992,103.13081577000412,53524.851508080006
2023-10-26,17:08:17.000,299,11030931,13605,0,1698340096,13078.478784829997,103.07442273000197,53524.83753384
2023-10-26,17:08:18.000,299,11030907,13645,0,1698340097,13078.586565789992,102.96163664999767,53524.91439216
2023-10-26,17:08:19.000,299,11031030,13565,0,1698340098,13078.559620549997,102.82770318000257,53524.851508080006
2023-10-26,17:08:20.000,299,11030961,13765,0,1698340099,13078.566356859992,102.7572118800017,53524.9283664
2023-10-26,17:08:21.000,299,11031000,13885,0,1698340100,13078.593302100002,102.63032753999869,53524.94234064001
2023-10-26,17:08:22.000,299,11030947,13805,0,1698340101,13078.546147929992,102.5457379799991,53525.00522472
2023-10-26,17:08:23.000,299,11030969,14005,0,1698340102,13078.512466380002,102.49639407000359,53524.94234064001
2023-10-26,17:08:24.000,299,11031025,13845,0,1698340103,13078.472048520001,102.40475538000464,53524.87246944001
2023-10-26,17:08:25.000,299,11030864,13405,0,1698340104,13078.424894349992,102.411804510004,53524.879456560004
2023-10-26,17:08:26.000,299,11031006,13805,0,1698340105,13078.344058629991,102.27082191000227,53524.84452096001
2023-10-26,17:08:27.000,299,11030945,13525,0,1698340106,13078.411421730001,102.21442887000012,53525.01221184001
2023-10-26,17:08:28.000,299,11030932,13405,0,1698340107,13078.418158039996,102.08049539999774,53524.95631488
2023-10-26,17:08:29.000,299,11031053,13485,0,1698340108,13078.418158039996,101.9888567099988,53524.95631488
2023-10-26,17:08:30.000,299,11031023,13765,0,1698340109,13078.33058601,101.91836540999793,53524.963302
2023-10-26,17:08:31.000,299,11031041,13565,0,1698340110,13078.323849699991,101.90426714999921,53524.93535352
2023-10-26,17:08:32.000,299,11030961,13565,0,1698340111,13078.296904459996,101.72098977000132,53524.87246944001
2023-10-26,17:08:33.000,299,11031050,13565,0,1698340112,13078.22280504999,101.65754759999982,53524.90740504
2023-10-26,17:08:34.000,299,11031064,13605,0,1698340113,13078.10155146999,101.53771239000343,53524.82355960001
2023-10-26,17:08:35.000,299,11030974,13925,0,1698340114,13078.175650879995,101.49541761,53524.83753384
2023-10-26,17:08:36.000,299,11031060,13645,0,1698340115,13078.18238718999,101.3614841400049,53524.900417920006
2023-10-26,17:08:37.000,299,11031094,13725,0,1698340116,13078.1891235,101.27689457999804,53524.90740504
2023-10-26,17:08:38.000,299,11031079,13885,0,1698340117,13078.094815159995,101.11476458999823,53524.82355960001
2023-10-26,17:08:39.000,299,11030919,13405,0,1698340118,13078.02745206,101.00902764000057,53524.74670128
2023-10-26,17:08:40.000,299,11030943,13525,0,1698340119,13078.00724313,100.84689765000076,53524.732727040006
2023-10-26,17:08:41.000,299,11031013,13805,0,1698340120,13078.054397299995,100.68476766000094,53524.66984296
2023-10-26,17:08:42.000,299,11030870,13605,0,1698340121,13078.06113360999,100.48739202000434,53524.69779144
2023-10-26,17:08:43.000,299,11031028,14005,0,1698340122,13078.12176039999,100.41690072000347,53524.7187528
2023-10-26,17:08:44.000,299,11031002,13725,0,1698340123,13078.074606229995,100.2477216000043,53524.65586872001
2023-10-26,17:08:45.000,299,11030914,13485,0,1698340124,13078.16217825999,100.10673900000256,53524.662855840004
2023-10-26,17:08:46.000,299,11030944,13845,0,1698340125,13078.18238718999,99.96575640000083,53524.6488816
2023-10-26,17:08:47.000,299,11030880,13725,0,1698340126,13078.18238718999,99.86706858000252,53524.5790104
2023-10-26,17:08:48.000,299,11030975,13565,0,1698340127,13078.296904459996,99.74723336999887,53524.57202328
2023-10-26,17:08:49.000,299,11030991,13525,0,1698340128,13078.20933243,99.65559467999992,53524.495164960004
2023-10-26,17:08:50.000,299,11030994,13725,0,1698340129,13078.26322290999,99.51461207999819,53524.53708768001
2023-10-26,17:08:51.000,299,11031055,13485,0,1698340130,13078.317113389996,99.34543295999902,53524.50913920001
2023-10-26,17:08:52.000,299,11030941,13605,0,1698340131,13078.323849699991,99.27494165999815,53524.45324224
2023-10-26,17:08:53.000,299,11030976,13645,0,1698340132,13078.276695529996,99.1833029699992,53524.43926800001
2023-10-26,17:08:54.000,299,11030959,13805,0,1698340133,13078.276695529996,99.09166428000026,53524.446255120005
2023-10-26,17:08:55.000,299,11030998,13525,0,1698340134,13078.175650879995,98.97182907000388,53524.41830664001
2023-10-26,17:08:56.000,299,11031011,14045,0,1698340135,13078.10828778,98.89428864000365,53524.41131952
2023-10-26,17:08:57.000,299,11030949,13765,0,1698340136,13078.074606229995,98.88723951000429,53524.43228088
2023-10-26,17:08:58.000,299,11030945,13725,0,1698340137,13078.04766099,98.72510952000448,53524.48119072
2023-10-26,17:08:59.000,299,11030960,14005,0,1698340138,13077.993770509995,98.60527431000082,53524.376383920004
2023-10-26,17:09:00.000,299,11030979,13925,0,1698340139,13077.96682527,98.40789867000422,53524.327474080004
2023-10-26,17:09:01.000,299,11031023,13565,0,1698340140,13077.96682527,98.33740737000335,53524.43926800001
2023-10-26,17:09:02.000,299,11031010,13445,0,1698340141,13077.89946216999,98.16117912000482,53524.35542256
2023-10-26,17:09:03.000,299,11031063,13565,0,1698340142,13077.872516929994,98.09773695000331,53524.39035816001
2023-10-26,17:09:04.000,299,11030964,13685,0,1698340143,13077.798417519989,97.94970522000222,53524.327474080004
2023-10-26,17:09:05.000,299,11030954,13765,0,1698340144,13077.724318109998,97.83691913999792,53524.27157712001
2023-10-26,17:09:06.000,299,11030934,13605,0,1698340145,13077.670427629993,97.73823131999961,53524.3344612
2023-10-26,17:09:07.000,299,11031035,13685,0,1698340146,13077.690636559993,97.61134698000387,53524.34144832001
2023-10-26,17:09:08.000,299,11031020,13565,0,1698340147,13077.710845489994,97.49151177000022,53524.34144832001
2023-10-26,17:09:09.000,299,11030988,13885,0,1698340148,13077.670427629993,97.42102046999935,53524.29952560001
2023-10-26,17:09:10.000,299,11030884,14125,0,1698340149,13077.582855599998,97.35757829999784,53524.22266728001
2023-10-26,17:09:11.000,299,11030961,13565,0,1698340150,13077.582855599998,97.25889047999954,53524.32048696001
2023-10-26,17:09:12.000,299,11030924,13525,0,1698340151,13077.569382979993,97.1320061400038,53524.208693040004
2023-10-26,17:09:13.000,299,11031044,13765,0,1698340152,13077.515492500002,97.06151484000293,53524.29253848
2023-10-26,17:09:14.000,299,11031004,13445,0,1698340153,13077.421184159997,96.96987615000398,53524.25760288
2023-10-26,17:09:15.000,299,11031002,13845,0,1698340154,13077.414447850002,96.97692528000334,53524.16677032
2023-10-26,17:09:16.000,299,11030980,13765,0,1698340155,13077.421184159997,96.80069703000481,53524.22266728001
2023-10-26,17:09:17.000,299,11030940,13725,0,1698340156,13077.380766299997,96.73020573000395,53524.25061576001
2023-10-26,17:09:18.000,299,11030982,13845,0,1698340157,13077.333612130002,96.624468779999,53524.15279608001
2023-10-26,17:09:19.000,299,11030991,13725,0,1698340158,13077.293194270002,96.59627226000157,53524.15279608001
2023-10-26,17:09:20.000,299,11030974,13405,0,1698340159,13077.286457959992,96.49758444000327,53524.07593776
2023-10-26,17:09:21.000,299,11031052,13845,0,1698340160,13077.219094859996,96.4270931400024,53524.10388624001
2023-10-26,17:09:22.000,299,11030967,14165,0,1698340161,13077.144995449991,96.33545445000345,53524.0200408
2023-10-26,17:09:23.000,299,11030965,14085,0,1698340162,13077.138259139996,96.30725792999874,53524.06895064
2023-10-26,17:09:24.000,299,11030921,13885,0,1698340163,13077.03047818,96.22266836999916,53524.0200408
2023-10-26,17:09:25.000,299,11030970,13925,0,1698340164,13076.976587699995,96.13807880999957,53524.013053680006
2023-10-26,17:09:26.000,299,11031030,13805,0,1698340165,13076.976587699995,96.03939099000127,53524.061963520006
2023-10-26,17:09:27.000,299,11030998,13765,0,1698340166,13076.875543049995,95.96185056000104,53523.98510520001
2023-10-26,17:09:28.000,299,11030947,13605,0,1698340167,13076.855334119995,95.90545751999889,53523.92222112
2023-10-26,17:09:29.000,299,11030992,13605,0,1698340168,13076.774498399995,95.87726100000145,53523.92920824
2023-10-26,17:09:30.000,299,11031020,13565,0,1698340169,13076.713871609994,95.74332752999908,53523.78946584
2023-10-26,17:09:31.000,299,11030901,13405,0,1698340170,13076.72734423,95.67988536000485,53523.93619536001
2023-10-26,17:09:32.000,299,11030975,13605,0,1698340171,13076.552200169994,95.58824666999863,53523.71959464001
2023-10-26,17:09:33.000,299,11031025,13645,0,1698340172,13076.572409099994,95.4754605900016,53523.8802984
2023-10-26,17:09:34.000,299,11031103,13765,0,1698340173,13076.518518619989,95.32037973000115,53523.86632416001
2023-10-26,17:09:35.000,299,11030951,13845,0,1698340174,13076.383792419998,95.24988843000028,53523.8104272
2023-10-26,17:09:36.000,299,11030996,13565,0,1698340175,13076.370319799993,95.20759365000413,53523.824401440004
2023-10-26,17:09:37.000,299,11031009,13485,0,1698340176,13076.222120979997,95.00316888000089,53523.74754312001
2023-10-26,17:09:38.000,299,11030971,13405,0,1698340177,13076.168230499992,94.91153019000194,53523.83138856
2023-10-26,17:09:39.000,299,11030995,13605,0,1698340178,13076.080658469997,94.80579324000428,53523.775491600005
2023-10-26,17:09:40.000,299,11030970,13885,0,1698340179,13076.053713230001,94.69300715999998,53523.677671920006
2023-10-26,17:09:41.000,299,11030941,14085,0,1698340180,13075.898778099996,94.67890890000126,53523.68465904
2023-10-26,17:09:42.000,299,11030955,13845,0,1698340181,13075.79099714,94.53087717000017,53523.677671920006
2023-10-26,17:09:43.000,299,11031031,13605,0,1698340182,13075.60238045999,94.53792629999953,53523.656710560004
2023-10-26,17:09:44.000,299,11031001,13645,0,1698340183,13075.474390569994,94.47448412999802,53523.509981040006
2023-10-26,17:09:45.000,299,11030967,13645,0,1698340184,13075.319455439989,94.41809109000314,53523.509981040006
2023-10-26,17:09:46.000,299,11031006,13845,0,1698340185,13075.198201859988,94.36874718000036,53523.57286512
2023-10-26,17:09:47.000,299,11031015,13645,0,1698340186,13075.050003039993,94.39694369999779,53523.558890880005
2023-10-26,17:09:48.000,299,11030945,13565,0,1698340187,13074.915276840002,94.33350153000356,53523.489019680004
2023-10-26,17:09:49.000,299,11030988,14005,0,1698340188,13074.800759569996,94.34055066000292,53523.509981040006
2023-10-26,17:09:50.000,299,11031061,13365,0,1698340189,13074.679505989996,94.3264524000042,53523.43312272001
2023-10-26,17:09:51.000,299,11031032,13685,0,1698340190,13074.54477978999,94.23481370999798,53523.4261356
2023-10-26,17:09:52.000,299,11031003,13565,0,1698340191,13074.436998829995,94.2136663199999,53523.3562644
2023-10-26,17:09:53.000,299,11030998,13445,0,1698340192,13074.38310834999,94.18546980000247,53523.342290160006
2023-10-26,17:09:54.000,299,11030989,13765,0,1698340193,13074.28206369999,94.05858545999945,53523.29338032001
2023-10-26,17:09:55.000,299,11030953,13445,0,1698340194,13074.24164583999,94.05858545999945,53523.18857352
2023-10-26,17:09:56.000,299,11031000,13685,0,1698340195,13074.248382149999,93.87530808000156,53523.2514576
2023-10-26,17:09:57.000,299,11030902,13685,0,1698340196,13074.127128569999,93.81186591000005,53523.23049624
2023-10-26,17:09:58.000,299,11030936,13765,0,1698340197,13074.046292849998,93.81186591000005,53523.1815864
2023-10-26,17:09:59.000,299,11030951,13405,0,1698340198,13073.904830339998,93.64268679000088,53523.055818240005
2023-10-26,17:10:00.000,299,11030997,13845,0,1698340199,13073.938511889988,93.58629374999873,53523.034856880004
2023-10-26,17:10:01.000,299,11030940,13845,0,1698340200,13073.837467240002,93.44531115000427,53523.006908400006
2023-10-26,17:10:02.000,299,11030957,13725,0,1698340201,13073.749895209992,93.38186898000276,53523.06979248
2023-10-26,17:10:03.000,299,11031033,13685,0,1698340202,13073.763367829997,93.22678812000231,53523.034856880004
2023-10-26,17:10:04.000,299,11030978,13765,0,1698340203,13073.615169010001,93.1633459500008,53522.94402432
2023-10-26,17:10:05.000,299,11030956,13445,0,1698340204,13073.568014839992,93.09285464999994,53522.95799856001
2023-10-26,17:10:06.000,299,11030926,13245,0,1698340205,13073.574751150001,92.9659703100042,53522.937037200005
2023-10-26,17:10:07.000,299,11030921,13685,0,1698340206,13073.514124360001,92.90252814000269,53522.99992128001
2023-10-26,17:10:08.000,299,11031013,13565,0,1698340207,13073.45349757,92.90957727000205,53522.85319176
2023-10-26,17:10:09.000,299,11030980,13645,0,1698340208,13073.35245292,92.8179385800031,53522.81126904001
2023-10-26,17:10:10.000,299,11031009,13525,0,1698340209,13073.30529874999,92.82498771000246,53522.74838496
2023-10-26,17:10:11.000,299,11030969,13605,0,1698340210,13073.32550767999,92.81088945000374,53522.82524328
2023-10-26,17:10:12.000,299,11030994,13685,0,1698340211,13073.2716172,92.76859467000031,53522.77633344
2023-10-26,17:10:13.000,299,11030901,13725,0,1698340212,13073.17057255,92.76859467000031,53522.79030768001
2023-10-26,17:10:14.000,299,11030976,13485,0,1698340213,13073.08973683,92.81088945000374,53522.74838496
2023-10-26,17:10:15.000,299,11030963,13885,0,1698340214,13072.921329079989,92.7544964100016,53522.615629679996
2023-10-26,17:10:16.000,299,11030963,13805,0,1698340215,13072.840493359989,92.78974205999839,53522.57370696001
2023-10-26,17:10:17.000,299,11031033,13885,0,1698340216,13072.725976089998,92.78974205999839,53522.54575848001
2023-10-26,17:10:18.000,299,11031030,14005,0,1698340217,13072.591249889992,92.78974205999839,53522.552745600005
2023-10-26,17:10:19.000,299,11030961,13565,0,1698340218,13072.429578449992,92.76859467000031,53522.51781
2023-10-26,17:10:20.000,299,11030931,13445,0,1698340219,13072.321797489996,92.74039815000287,53522.48986152
2023-10-26,17:10:21.000,299,11030939,13565,0,1698340220,13072.281379629996,92.71220162999816,53522.51082288
2023-10-26,17:10:22.000,299,11030996,13725,0,1698340221,13072.180334979996,92.74039815000287,53522.46191304
2023-10-26,17:10:23.000,299,11030959,13725,0,1698340222,13072.08602663999,92.7051524999988,53522.40601608001
2023-10-26,17:10:24.000,299,11030972,13285,0,1698340223,13071.92435519999,92.69105424000008,53522.32915776001
2023-10-26,17:10:25.000,299,11030962,13605,0,1698340224,13071.877201029994,92.68400511000073,53522.37108048
2023-10-26,17:10:26.000,299,11030918,13725,0,1698340225,13071.84351947999,92.65580859000329,53522.336144880006
2023-10-26,17:10:27.000,299,11031055,13405,0,1698340226,13071.80310161999,92.65580859000329,53522.315183520004
2023-10-26,17:10:28.000,299,11031004,13605,0,1698340227,13071.76268375999,92.66285772000265,53522.19640248
2023-10-26,17:10:29.000,299,11030975,13885,0,1698340228,13071.742474829989,92.6064646800005,53522.23133808
2023-10-26,17:10:30.000,299,11030941,14125,0,1698340229,13071.749211139999,92.54302250999899,53522.30819640001
2023-10-26,17:10:31.000,299,11031007,13725,0,1698340230,13071.675111729994,92.63466119999794,53522.217363840005
2023-10-26,17:10:32.000,299,11031047,13725,0,1698340231,13071.695320659994,92.59941555000114,53522.18242824
2023-10-26,17:10:33.000,299,11030986,13925,0,1698340232,13071.641430179989,92.57826816000306,53522.24531232
2023-10-26,17:10:34.000,299,11030961,13845,0,1698340233,13071.520176599988,92.58531729000242,53522.1335184
2023-10-26,17:10:35.000,299,11030997,13485,0,1698340234,13071.513440289993,92.61351380999986,53522.1335184
2023-10-26,17:10:36.000,299,11030942,13485,0,1698340235,13071.553858149993,92.65580859000329,53522.17544112
2023-10-26,17:10:37.000,299,11030903,13765,0,1698340236,13071.513440289993,92.69810336999944,53522.18941536001
2023-10-26,17:10:38.000,299,11030978,13445,0,1698340237,13071.425868259998,92.72629989000416,53522.15447976
2023-10-26,17:10:39.000,299,11030971,13725,0,1698340238,13071.318087300002,92.82498771000246,53522.098582800005
2023-10-26,17:10:40.000,299,11030898,13765,0,1698340239,13071.277669440002,92.89547901000333,53522.07762144
2023-10-26,17:10:41.000,299,11031041,13605,0,1698340240,13071.264196819997,92.9659703100042,53522.16146688001
2023-10-26,17:10:42.000,299,11030970,13565,0,1698340241,13071.176624790001,93.10695290999865,53522.10556992
2023-10-26,17:10:43.000,299,11030989,13405,0,1698340242,13071.136206930001,93.23383725000167,53522.12653128
2023-10-26,17:10:44.000,299,11031046,13885,0,1698340243,13071.115998000001,93.31842681000126,53522.11954416001
2023-10-26,17:10:45.000,299,11031016,13365,0,1698340244,13071.062107519996,93.42416375999892,53522.168454000006
2023-10-26,17:10:46.000,299,11031046,13765,0,1698340245,13071.068843829991,93.5087533199985,53522.15447976
2023-10-26,17:10:47.000,299,11031021,13605,0,1698340246,13071.075580140001,93.57924461999937,53522.15447976
2023-10-26,17:10:48.000,299,11030938,13445,0,1698340247,13071.028425969991,93.7202272200011,53522.08460856
2023-10-26,17:10:49.000,299,11030985,13645,0,1698340248,13071.03516228,93.84006243000476,53522.09159568001
2023-10-26,17:10:50.000,299,11031010,14085,0,1698340249,13071.03516228,93.91055372999836,53522.17544112
2023-10-26,17:10:51.000,299,11030955,13845,0,1698340250,13071.163152169996,93.88940634000028,53522.23133808
2023-10-26,17:10:52.000,299,11031042,13565,0,1698340251,13071.217042650002,93.93170112000371,53522.25229944
2023-10-26,17:10:53.000,299,11030971,13605,0,1698340252,13071.264196819997,93.903504599999,53522.2732608
2023-10-26,17:10:54.000,299,11030962,13685,0,1698340253,13071.250724199992,93.903504599999,53522.217363840005
2023-10-26,17:10:55.000,299,11031003,13565,0,1698340254,13071.270933129992,93.8682589500022,53522.15447976
2023-10-26,17:10:56.000,299,11030998,13365,0,1698340255,13071.358505160002,93.88235721000092,53522.2033896
2023-10-26,17:10:57.000,299,11030975,13765,0,1698340256,13071.439340880002,93.83301329999813,53522.25928656001
2023-10-26,17:10:58.000,299,11031027,14125,0,1698340257,13071.526912909998,93.7554728699979,53522.25928656001
2023-10-26,17:10:59.000,299,11030966,13405,0,1698340258,13071.641430179989,93.80481678000069,53522.24531232
2023-10-26,17:11:00.000,299,11030980,13525,0,1698340259,13071.668375419998,93.74842373999854,53522.23133808
2023-10-26,17:11:01.000,299,11030911,13645,0,1698340260,13071.708793279999,93.7554728699979,53522.24531232
2023-10-26,17:11:02.000,299,11030983,14205,0,1698340261,13071.796365309994,93.7202272200011,53522.39902896
2023-10-26,17:11:03.000,299,11030976,13845,0,1698340262,13071.80310161999,93.72727635000047,53522.32915776001
2023-10-26,17:11:04.000,299,11030946,13765,0,1698340263,13071.776156379994,93.69203070000367,53522.36409336
2023-10-26,17:11:05.000,299,11031043,13965,0,1698340264,13071.755947449994,93.73432547999982,53522.39902896
2023-10-26,17:11:06.000,299,11030943,13805,0,1698340265,13071.755947449994,93.76252200000454,53522.37806760001
2023-10-26,17:11:07.000,299,11030972,13765,0,1698340266,13071.735738519994,93.79776765000133,53522.482874400004
2023-10-26,17:11:08.000,299,11030986,13925,0,1698340267,13071.708793279999,93.85416069000348,53522.49684864001
2023-10-26,17:11:09.000,299,11031023,13765,0,1698340268,13071.648166489998,93.93875025000307,53522.482874400004
2023-10-26,17:11:10.000,299,11031015,13845,0,1698340269,13071.607748629998,93.97399589999986,53522.64357816001
2023-10-26,17:11:11.000,299,11031003,13365,0,1698340270,13071.526912909998,94.04448720000073,53522.58069408
2023-10-26,17:11:12.000,299,11030945,13765,0,1698340271,13071.473022429993,94.07268371999817,53522.58069408
2023-10-26,17:11:13.000,299,11030982,13925,0,1698340272,13071.412395639993,94.19251893000182,53522.6575524
2023-10-26,17:11:14.000,299,11030990,13565,0,1698340273,13071.365241469997,94.27005936000205,53522.60864256
2023-10-26,17:11:15.000,299,11030981,13565,0,1698340274,13071.378714090002,94.3264524000042,53522.67851376
2023-10-26,17:11:16.000,299,11030937,13285,0,1698340275,13071.432604569993,94.34759979000228,53522.73441072
2023-10-26,17:11:17.000,299,11031014,13605,0,1698340276,13071.365241469997,94.41104196000379,53522.74838496
2023-10-26,17:11:18.000,299,11031017,13685,0,1698340277,13071.358505160002,94.39694369999779,53522.82524328
2023-10-26,17:11:19.000,299,11030995,13365,0,1698340278,13071.291142059992,94.51677891000145,53522.7274236
2023-10-26,17:11:20.000,299,11031021,13805,0,1698340279,13071.237251580002,94.52382804000081,53522.7972948
2023-10-26,17:11:21.000,299,11030905,13885,0,1698340280,13071.183361099997,94.53792629999953,53522.82524328
2023-10-26,17:11:22.000,299,11030993,13885,0,1698340281,13071.163152169996,94.55907369000488,53522.86017888001
2023-10-26,17:11:23.000,299,11031013,13525,0,1698340282,13071.062107519996,94.62251585999911,53522.85319176
2023-10-26,17:11:24.000,299,11031013,13765,0,1698340283,13071.089052759991,94.65776151000318,53522.83223040001
2023-10-26,17:11:25.000,299,11031014,13565,0,1698340284,13071.03516228,94.6084176000004,53522.867166
2023-10-26,17:11:26.000,299,11030967,13685,0,1698340285,13070.97453549,94.65776151000318,53522.888127360005
2023-10-26,17:11:27.000,299,11030985,13765,0,1698340286,13070.95432656,94.6718597700019,53522.90908872001
2023-10-26,17:11:28.000,299,11031031,13805,0,1698340287,13070.93411763,94.62956498999847,53522.867166
2023-10-26,17:11:29.000,299,11030991,13485,0,1698340288,13070.819600359995,94.68595803000062,53522.87415312
2023-10-26,17:11:30.000,299,11031001,13765,0,1698340289,13070.78591880999,94.73530194000341,53522.83223040001
2023-10-26,17:11:31.000,299,11030990,13725,0,1698340290,13070.80612773999,94.7071054199987,53523.006908400006
2023-10-26,17:11:32.000,299,11030970,13725,0,1698340291,13070.779182499995,94.72825281000405,53523.006908400006
2023-10-26,17:11:33.000,299,11030948,13765,0,1698340292,13070.76570987999,94.74235107000277,53522.97895992001
2023-10-26,17:11:34.000,299,11030956,13565,0,1698340293,13070.718555709995,94.75644933000149,53523.034856880004
2023-10-26,17:11:35.000,299,11030967,13565,0,1698340294,13070.66466522999,94.75644933000149,53522.95101144
2023-10-26,17:11:36.000,299,11031023,14245,0,1698340295,13070.678137849995,94.76349846000085,53523.04883112001
2023-10-26,17:11:37.000,299,11031066,13645,0,1698340296,13070.7118194,94.78464584999892,53523.041844
2023-10-26,17:11:38.000,299,11030969,13765,0,1698340297,13070.73202833,94.80579324000428,53523.08376672
2023-10-26,17:11:39.000,299,11031030,13765,0,1698340298,13070.77244619,94.84808802000043,53523.14665080001
2023-10-26,17:11:40.000,299,11031029,13725,0,1698340299,13070.78591880999,94.86923540999851,53523.1117152
2023-10-26,17:11:41.000,299,11031016,13685,0,1698340300,13070.839809289995,94.85513714999979,53523.1117152
2023-10-26,17:11:42.000,299,11030997,13725,0,1698340301,13070.920645009995,94.84808802000043,53523.202547760004
2023-10-26,17:11:43.000,299,11031015,13925,0,1698340302,13070.940853939996,94.83398976000171,53523.223509120005
2023-10-26,17:11:44.000,299,11030963,13845,0,1698340303,13070.940853939996,94.85513714999979,53523.1815864
2023-10-26,17:11:45.000,299,11030997,13685,0,1698340304,13070.97453549,94.87628453999787,53523.20953488
2023-10-26,17:11:46.000,299,11030970,13485,0,1698340305,13071.109261689991,94.83398976000171,53523.30735456
2023-10-26,17:11:47.000,299,11030981,13845,0,1698340306,13071.196833720001,94.83398976000171,53523.40517424
2023-10-26,17:11:48.000,299,11031030,14085,0,1698340307,13071.270933129992,94.83398976000171,53523.342290160006
2023-10-26,17:11:49.000,299,11031068,13405,0,1698340308,13071.304614679997,94.83398976000171,53523.41914848
2023-10-26,17:11:50.000,299,11031023,13765,0,1698340309,13071.473022429993,94.74235107000277,53523.46107120001
2023-10-26,17:11:51.000,299,11030965,13605,0,1698340310,13071.506703979998,94.71415454999806,53523.48203256001
2023-10-26,17:11:52.000,299,11031023,13845,0,1698340311,13071.634693869993,94.7071054199987,53523.558890880005
2023-10-26,17:11:53.000,299,11031011,13725,0,1698340312,13071.729002209999,94.67890890000126,53523.57286512
2023-10-26,17:11:54.000,299,11030946,13845,0,1698340313,13071.627957559998,94.65071238000382,53523.48203256001
2023-10-26,17:11:55.000,299,11030913,13605,0,1698340314,13071.836783169994,94.60136847000103,53523.740556
2023-10-26,17:11:56.000,299,11030969,13925,0,1698340315,13071.94456412999,94.55202455999824,53523.775491600005
2023-10-26,17:11:57.000,299,11030980,13525,0,1698340316,13071.94456412999,94.55907369000488,53523.8104272
2023-10-26,17:11:58.000,299,11030992,13525,0,1698340317,13071.93109151,94.53792629999953,53523.83138856
2023-10-26,17:11:59.000,299,11031027,13485,0,1698340318,13071.92435519999,94.50268065000273,53523.95715672
2023-10-26,17:12:00.000,299,11031018,13285,0,1698340319,13071.83004686,94.54497542999889,53523.894272640006
2023-10-26,17:12:01.000,299,11030973,14005,0,1698340320,13071.877201029994,94.48858239000401,53524.04798928
2023-10-26,17:12:02.000,299,11030967,13445,0,1698340321,13071.776156379994,94.55202455999824,53524.08292488001
2023-10-26,17:12:03.000,299,11031022,13765,0,1698340322,13071.83004686,94.49563152000337,53524.159783200004
2023-10-26,17:12:04.000,299,11031018,13525,0,1698340323,13071.722265899989,94.58022108000296,53524.23664152
2023-10-26,17:12:05.000,299,11031015,13525,0,1698340324,13071.681848039989,94.53792629999953,53524.25061576001
2023-10-26,17:12:06.000,299,11030966,13805,0,1698340325,13071.675111729994,94.53087717000017,53524.3344612
2023-10-26,17:12:07.000,299,11030987,13805,0,1698340326,13071.621221249989,94.58727021000232,53524.35542256
2023-10-26,17:12:08.000,299,11030997,13485,0,1698340327,13071.614484939993,94.52382804000081,53524.42529376
2023-10-26,17:12:09.000,299,11030967,13525,0,1698340328,13071.580803389988,94.53087717000017,53524.46721648001
2023-10-26,17:12:10.000,299,11030915,13645,0,1698340329,13071.560594459988,94.5731719500036,53524.55106192
2023-10-26,17:12:11.000,299,11030960,13685,0,1698340330,13071.641430179989,94.5731719500036,53524.57202328
2023-10-26,17:12:12.000,299,11030950,14045,0,1698340331,13071.661639109989,94.6084176000004,53524.6488816
2023-10-26,17:12:13.000,299,11030990,13765,0,1698340332,13071.594276009993,94.62251585999911,53524.60695888001
2023-10-26,17:12:14.000,299,11030951,13565,0,1698340333,13071.668375419998,94.67890890000126,53524.781636880005
2023-10-26,17:12:15.000,299,11030972,13925,0,1698340334,13071.614484939993,94.74235107000277,53524.76766264
2023-10-26,17:12:16.000,299,11030965,13845,0,1698340335,13071.614484939993,94.77759671999956,53524.81657248
2023-10-26,17:12:17.000,299,11030970,13805,0,1698340336,13071.641430179989,94.80579324000428,53524.9283664
2023-10-26,17:12:18.000,299,11030986,13525,0,1698340337,13071.547121839998,94.86218627999915,53524.99125048001
2023-10-26,17:12:19.000,299,11031014,13605,0,1698340338,13071.553858149993,94.84103889000107,53525.01221184001
2023-10-26,17:12:20.000,299,11030969,13605,0,1698340339,13071.479758740003,94.8833336700045,53525.07509592
2023-10-26,17:12:21.000,299,11030967,13765,0,1698340340,13071.533649219993,94.92562845000066,53525.15894136001
2023-10-26,17:12:22.000,299,11031020,13565,0,1698340341,13071.473022429993,95.00316888000089,53525.20785120001
2023-10-26,17:12:23.000,299,11031004,14045,0,1698340342,13071.459549810002,95.0172671399996,53525.22182544
2023-10-26,17:12:24.000,299,11030939,13405,0,1698340343,13071.331559919992,95.05956192000303,53525.20086408
2023-10-26,17:12:25.000,299,11030971,13805,0,1698340344,13071.378714090002,95.08775844000047,53525.30567088001
2023-10-26,17:12:26.000,299,11031007,13685,0,1698340345,13071.405659329997,95.07366018000175,53525.382529200004
2023-10-26,17:12:27.000,299,11030974,13925,0,1698340346,13071.405659329997,95.13710235000326,53525.487336
2023-10-26,17:12:28.000,299,11030942,13765,0,1698340347,13071.351768849992,95.14415148000262,53525.47336176001
2023-10-26,17:12:29.000,299,11030984,13925,0,1698340348,13071.311350989992,95.18644625999877,53525.52925872
2023-10-26,17:12:30.000,299,11030995,13525,0,1698340349,13071.284405749997,95.24283930000092,53525.6270784
2023-10-26,17:12:31.000,299,11030920,13765,0,1698340350,13071.243987889997,95.28513408000435,53525.66201400001
2023-10-26,17:12:32.000,299,11031039,13725,0,1698340351,13071.217042650002,95.34857624999859,53525.72489808
2023-10-26,17:12:33.000,299,11030916,13845,0,1698340352,13071.03516228,95.48955885000032,53525.59912992
2023-10-26,17:12:34.000,299,11031005,13645,0,1698340353,13070.988008109991,95.5248045000044,53525.75983368001
2023-10-26,17:12:35.000,299,11030984,13925,0,1698340354,13071.001480729996,95.64463971000077,53525.81573064
2023-10-26,17:12:36.000,299,11030930,13925,0,1698340355,13070.99474442,95.6869344900042,53525.93451168
2023-10-26,17:12:37.000,299,11030979,13805,0,1698340356,13071.03516228,95.72922927000036,53526.01835712001
2023-10-26,17:12:38.000,299,11031006,13525,0,1698340357,13070.981271799996,95.77857318000315,53525.98342152
2023-10-26,17:12:39.000,299,11030993,13765,0,1698340358,13070.981271799996,95.82791708999866,53525.94848592001
2023-10-26,17:12:40.000,299,11031020,13845,0,1698340359,13071.028425969991,95.87726100000145,53526.06726696001
2023-10-26,17:12:41.000,299,11030977,13765,0,1698340360,13071.149679549992,95.87726100000145,53526.0812412
2023-10-26,17:12:42.000,299,11031031,13565,0,1698340361,13071.203570029997,95.89135926000017,53526.14412528001
2023-10-26,17:12:43.000,299,11031033,13565,0,1698340362,13071.324823609997,95.99004707999848,53526.220983600004
2023-10-26,17:12:44.000,299,11030979,13605,0,1698340363,13071.398923020002,95.99709620999784,53526.26989344
2023-10-26,17:12:45.000,299,11031033,13565,0,1698340364,13071.499967669988,96.01119447000383,53526.3257904
2023-10-26,17:12:46.000,299,11031036,13685,0,1698340365,13071.614484939993,96.02529273000255,53526.42361008
2023-10-26,17:12:47.000,299,11030954,14085,0,1698340366,13071.702056969989,96.05348924999998,53526.41662296
2023-10-26,17:12:48.000,299,11030931,13725,0,1698340367,13071.816574239994,96.0323418600019,53526.4655328
2023-10-26,17:12:49.000,299,11030979,13885,0,1698340368,13071.80310161999,96.14512793999893,53526.36771312
2023-10-26,17:12:50.000,299,11031005,13685,0,1698340369,13071.856992099994,96.09578403000341,53526.577326720006
2023-10-26,17:12:51.000,299,11031063,13805,0,1698340370,13071.93109151,96.10283316000277,53526.577326720006
2023-10-26,17:12:52.000,299,11031046,13645,0,1698340371,13071.9917183,96.08873490000406,53526.73104336
2023-10-26,17:12:53.000,299,11030980,13845,0,1698340372,13071.96477305999,96.11693142000149,53526.76597896001
2023-10-26,17:12:54.000,299,11031014,14165,0,1698340373,13071.94456412999,96.09578403000341,53526.85681152001
2023-10-26,17:12:55.000,299,11030992,13525,0,1698340374,13071.809837929999,96.13102968000021,53526.82886304
2023-10-26,17:12:56.000,299,11031033,14005,0,1698340375,13071.83004686,96.07463663999806,53526.89873424
2023-10-26,17:12:57.000,299,11030991,13765,0,1698340376,13071.809837929999,96.04644012000063,53526.92668272
2023-10-26,17:12:58.000,299,11030881,13725,0,1698340377,13071.789628999999,96.02529273000255,53526.96860544
2023-10-26,17:12:59.000,299,11031005,13605,0,1698340378,13071.715529589994,95.96185056000104,53526.99655392
2023-10-26,17:13:00.000,299,11031000,13565,0,1698340379,13071.735738519994,95.94775230000232,53527.059438000004
2023-10-26,17:13:01.000,299,11030984,13605,0,1698340380,13071.715529589994,95.92660491000424,53527.10136072001
2023-10-26,17:13:02.000,299,11030981,13965,0,1698340381,13071.76268375999,95.91250664999825,53527.178219040004
2023-10-26,17:13:03.000,299,11030994,14085,0,1698340382,13071.722265899989,95.91250664999825,53527.17123192001
2023-10-26,17:13:04.000,299,11030969,13805,0,1698340383,13071.722265899989,95.90545751999889,53527.19219328001
2023-10-26,17:13:05.000,299,11030982,13565,0,1698340384,13071.735738519994,95.94775230000232,53527.15725768
2023-10-26,17:13:06.000,299,11030992,13725,0,1698340385,13071.80310161999,95.8702118700021,53527.28302584
2023-10-26,17:13:07.000,299,11030947,13605,0,1698340386,13071.856992099994,95.90545751999889,53527.366871280006
2023-10-26,17:13:08.000,299,11031005,13685,0,1698340387,13071.877201029994,95.82791708999866,53527.40879400001
2023-10-26,17:13:09.000,299,11031013,13725,0,1698340388,13071.90414626999,95.79972057000123,53527.38783264001
2023-10-26,17:13:10.000,299,11030973,13565,0,1698340389,13072.018663539995,95.77857318000315,53527.42276824
2023-10-26,17:13:11.000,299,11030989,13605,0,1698340390,13072.16686235999,95.78562231000251,53527.47167808
2023-10-26,17:13:12.000,299,11031012,13965,0,1698340391,13072.247698079991,95.70103275000292,53527.52058792
2023-10-26,17:13:13.000,299,11031042,14205,0,1698340392,13072.348742729991,95.70103275000292,53527.57648488001
2023-10-26,17:13:14.000,299,11030954,13765,0,1698340393,13072.375687970001,95.722180140001,53527.54154928
2023-10-26,17:13:15.000,299,11030970,13925,0,1698340394,13072.402633209997,95.71513101000164,53527.55552352001
2023-10-26,17:13:16.000,299,11030954,13885,0,1698340395,13072.550832029992,95.70103275000292,53527.6882788
2023-10-26,17:13:17.000,299,11030959,13765,0,1698340396,13072.517150480002,95.722180140001,53527.632381840005
2023-10-26,17:13:18.000,299,11030946,13805,0,1698340397,13072.537359410002,95.67283622999821,53527.78609848
2023-10-26,17:13:19.000,299,11030950,13885,0,1698340398,13072.422842139997,95.67283622999821,53527.730201520004
2023-10-26,17:13:20.000,299,11031037,13725,0,1698340399,13072.476732620002,95.63759058000142,53527.79308560001
2023-10-26,17:13:21.000,299,11030965,13765,0,1698340400,13072.456523690002,95.61644319000334,53527.81404696
2023-10-26,17:13:22.000,299,11030887,13485,0,1698340401,13072.409369519992,95.55300102000183,53527.91186664001
2023-10-26,17:13:23.000,299,11030941,13525,0,1698340402,13072.416105830001,95.5107062399984,53527.96077648001
2023-10-26,17:13:24.000,299,11030971,13725,0,1698340403,13072.382424279996,95.44726407000417,53527.98872496001
2023-10-26,17:13:25.000,299,11030980,13325,0,1698340404,13072.281379629996,95.39792016000138,53527.95378936
2023-10-26,17:13:26.000,299,11031011,13805,0,1698340405,13072.27464332,95.36972364000394,53528.10051888
2023-10-26,17:13:27.000,299,11030985,13765,0,1698340406,13072.21401653,95.36267451000458,53528.12148024
2023-10-26,17:13:28.000,299,11030969,13565,0,1698340407,13072.227489149991,95.29218321000371,53528.05859616001
2023-10-26,17:13:29.000,299,11031024,13925,0,1698340408,13072.10623556999,95.31333060000179,53528.065583280004
2023-10-26,17:13:30.000,299,11030994,13725,0,1698340409,13072.06581770999,95.30628147000243,53528.12148024
2023-10-26,17:13:31.000,299,11030973,13565,0,1698340410,13072.09276295,95.32742886000051,53528.2123128
2023-10-26,17:13:32.000,299,11030984,13845,0,1698340411,13072.02539984999,95.27103581999836,53528.24724840001
2023-10-26,17:13:33.000,299,11031017,14045,0,1698340412,13071.94456412999,95.32037973000115,53528.27519688001
2023-10-26,17:13:34.000,299,11031023,14005,0,1698340413,13071.84351947999,95.36972364000394,53528.205325680006
2023-10-26,17:13:35.000,299,11030960,13925,0,1698340414,13071.702056969989,95.42611667999881,53528.17039008
2023-10-26,17:13:36.000,299,11030930,13485,0,1698340415,13071.661639109989,95.48955885000032,53528.26820976
2023-10-26,17:13:37.000,299,11030959,13605,0,1698340416,13071.614484939993,95.46841146000224,53528.27519688001
2023-10-26,17:13:38.000,299,11030971,13645,0,1698340417,13071.560594459988,95.46841146000224,53528.233274160004
2023-10-26,17:13:39.000,299,11030986,13605,0,1698340418,13071.479758740003,95.5741484099999,53528.29615824001
2023-10-26,17:13:40.000,299,11030965,13845,0,1698340419,13071.419131950002,95.63759058000142,53528.27519688001
2023-10-26,17:13:41.000,299,11030969,14045,0,1698340420,13071.473022429993,95.66578709999885,53528.36602944001
2023-10-26,17:13:42.000,299,11031025,13525,0,1698340421,13071.513440289993,95.65873796999949,53528.400965040004
2023-10-26,17:13:43.000,299,11030955,13725,0,1698340422,13071.479758740003,95.73627839999972,53528.40795216
2023-10-26,17:13:44.000,299,11030954,13685,0,1698340423,13071.493231359993,95.722180140001,53528.36602944001
2023-10-26,17:13:45.000,299,11030976,13645,0,1698340424,13071.493231359993,95.74332752999908,53528.28917112
2023-10-26,17:13:46.000,299,11030990,13565,0,1698340425,13071.587539699998,95.76447492000443,53528.41493928001
2023-10-26,17:13:47.000,299,11030994,14045,0,1698340426,13071.621221249989,95.85611361000338,53528.44987488
2023-10-26,17:13:48.000,299,11030995,13765,0,1698340427,13071.668375419998,95.84906448000402,53528.47782336
2023-10-26,17:13:49.000,299,11030999,13645,0,1698340428,13071.621221249989,95.90545751999889,53528.43590064
2023-10-26,17:13:50.000,299,11030989,13605,0,1698340429,13071.627957559998,95.91250664999825,53528.54070744001
2023-10-26,17:13:51.000,299,11031013,13645,0,1698340430,13071.553858149993,95.94070317000296,53528.56166880001
2023-10-26,17:13:52.000,299,11030972,13685,0,1698340431,13071.499967669988,95.94775230000232,53528.53372032001
2023-10-26,17:13:53.000,299,11031047,13525,0,1698340432,13071.419131950002,96.01119447000383,53528.54070744001
2023-10-26,17:13:54.000,299,11030969,13845,0,1698340433,13071.318087300002,96.0323418600019,53528.60359152
2023-10-26,17:13:55.000,299,11030990,13405,0,1698340434,13071.257460510002,96.0323418600019,53528.53372032001
2023-10-26,17:13:56.000,299,11030986,13525,0,1698340435,13071.210306339992,96.04644012000063,53528.64551424
2023-10-26,17:13:57.000,299,11030963,13925,0,1698340436,13071.169888479992,95.98299794999912,53528.67346272
2023-10-26,17:13:58.000,299,11031010,13765,0,1698340437,13071.075580140001,95.99709620999784,53528.64551424
2023-10-26,17:13:59.000,299,11030931,13645,0,1698340438,13071.021689659996,95.96185056000104,53528.56166880001
2023-10-26,17:14:00.000,299,11031016,13645,0,1698340439,13071.028425969991,95.94070317000296,53528.56166880001
2023-10-26,17:14:01.000,299,11030937,14085,0,1698340440,13071.115998000001,95.90545751999889,53528.61756576
2023-10-26,17:14:02.000,299,11031026,13685,0,1698340441,13071.129470619991,95.9336540400036,53528.63154000001
2023-10-26,17:14:03.000,299,11030991,13885,0,1698340442,13071.250724199992,95.90545751999889,53528.62455288
2023-10-26,17:14:04.000,299,11030930,13885,0,1698340443,13071.284405749997,95.89840838999953,53528.68044984001
2023-10-26,17:14:05.000,299,11030888,13485,0,1698340444,13071.345032539997,95.8702118700021,53528.5966044
2023-10-26,17:14:06.000,299,11031054,13565,0,1698340445,13071.419131950002,95.88431013000081,53528.65948848001
2023-10-26,17:14:07.000,299,11030972,13725,0,1698340446,13071.439340880002,95.8702118700021,53528.65250136
2023-10-26,17:14:08.000,299,11030944,13925,0,1698340447,13071.526912909998,95.8702118700021,53528.5966044
2023-10-26,17:14:09.000,299,11030964,13645,0,1698340448,13071.526912909998,95.94070317000296,53528.65948848001
2023-10-26,17:14:10.000,299,11030980,13765,0,1698340449,13071.567330769998,95.94775230000232,53528.61756576
2023-10-26,17:14:11.000,299,11030997,13485,0,1698340450,13071.627957559998,95.95480143000168,53528.72935968001
2023-10-26,17:14:12.000,299,11031001,13925,0,1698340451,13071.627957559998,95.99709620999784,53528.70141120001
2023-10-26,17:14:13.000,299,11030993,13405,0,1698340452,13071.668375419998,96.01119447000383,53528.70141120001
2023-10-26,17:14:14.000,299,11031012,13965,0,1698340453,13071.648166489998,96.06053837999934,53528.72237256
2023-10-26,17:14:15.000,299,11031007,13965,0,1698340454,13071.601012319989,96.0816857700047,53528.6664756
2023-10-26,17:14:16.000,299,11031008,13965,0,1698340455,13071.614484939993,96.15217706999829,53528.72935968001
2023-10-26,17:14:17.000,299,11030995,13965,0,1698340456,13071.621221249989,96.13807880999957,53528.78525664
2023-10-26,17:14:18.000,299,11030971,13645,0,1698340457,13071.634693869993,96.2156192399998,53528.75032104001
2023-10-26,17:14:19.000,299,11030998,13685,0,1698340458,13071.648166489998,96.2156192399998,53528.72935968001
2023-10-26,17:14:20.000,299,11031017,13805,0,1698340459,13071.722265899989,96.20152098000108,53528.757308160006
2023-10-26,17:14:21.000,299,11031039,13525,0,1698340460,13071.776156379994,96.22971749999851,53528.79224376
2023-10-26,17:14:22.000,299,11031039,13445,0,1698340461,13071.78289268999,96.22971749999851,53528.78525664
2023-10-26,17:14:23.000,299,11030981,13805,0,1698340462,13071.769420069999,96.23676662999787,53528.76429528
2023-10-26,17:14:24.000,299,11031001,13685,0,1698340463,13071.729002209999,96.25791402000323,53528.79224376
2023-10-26,17:14:25.000,299,11030961,13565,0,1698340464,13071.729002209999,96.26496315000259,53528.79923088001
2023-10-26,17:14:26.000,299,11030907,13805,0,1698340465,13071.688584349999,96.27201228000195,53528.79224376
2023-10-26,17:14:27.000,299,11030970,13645,0,1698340466,13071.648166489998,96.29315967000002,53528.82019224
2023-10-26,17:14:28.000,299,11030980,13925,0,1698340467,13071.614484939993,96.3284053200041,53528.806218000005
2023-10-26,17:14:29.000,299,11030998,13805,0,1698340468,13071.520176599988,96.40594575000432,53528.806218000005
2023-10-26,17:14:30.000,299,11031012,13925,0,1698340469,13071.459549810002,96.39889661999769,53528.78525664
2023-10-26,17:14:31.000,299,11031060,13885,0,1698340470,13071.432604569993,96.40594575000432,53528.79224376
2023-10-26,17:14:32.000,299,11031020,13925,0,1698340471,13071.398923020002,96.40594575000432,53528.74333392
2023-10-26,17:14:33.000,299,11030971,13765,0,1698340472,13071.439340880002,96.38479835999897,53528.81320512
2023-10-26,17:14:34.000,299,11030966,13805,0,1698340473,13071.405659329997,96.39889661999769,53528.72237256
2023-10-26,17:14:35.000,299,11031015,13885,0,1698340474,13071.547121839998,96.39889661999769,53528.83416648
2023-10-26,17:14:36.000,299,11031004,13725,0,1698340475,13071.594276009993,96.37070010000025,53528.71538544
2023-10-26,17:14:37.000,299,11030975,13885,0,1698340476,13071.654902799994,96.35660184000153,53528.71538544
2023-10-26,17:14:38.000,299,11031009,14045,0,1698340477,13071.76268375999,96.36365097000089,53528.76429528
2023-10-26,17:14:39.000,299,11030974,13805,0,1698340478,13071.86372840999,96.42004401000304,53528.78525664
2023-10-26,17:14:40.000,299,11030940,14045,0,1698340479,13071.897409959995,96.36365097000089,53528.82717936001
2023-10-26,17:14:41.000,299,11030932,13605,0,1698340480,13071.96477305999,96.42004401000304,53528.61057864001
2023-10-26,17:14:42.000,299,11030952,13565,0,1698340481,13072.04560877999,96.48348618000455,53528.78525664
2023-10-26,17:14:43.000,299,11031037,13685,0,1698340482,13072.14665342999,96.56102661000477,53528.78525664
2023-10-26,17:14:44.000,299,11030951,13765,0,1698340483,13072.15338974,96.59627226000157,53528.757308160006
2023-10-26,17:14:45.000,299,11031004,13885,0,1698340484,13072.220752839996,96.63856703999772,53528.76429528
2023-10-26,17:14:46.000,299,11030972,13325,0,1698340485,13072.207280219991,96.70200920999923,53528.72237256
2023-10-26,17:14:47.000,299,11030989,13565,0,1698340486,13072.200543909996,96.83594268000161,53528.77826952001
2023-10-26,17:14:48.000,299,11030992,13885,0,1698340487,13072.12644449999,96.8711883299984,53528.72935968001
2023-10-26,17:14:49.000,299,11030951,13445,0,1698340488,13072.207280219991,96.97692528000334,53528.76429528
2023-10-26,17:14:50.000,299,11030996,13765,0,1698340489,13072.220752839996,97.06151484000293,53528.70839832001
2023-10-26,17:14:51.000,299,11030989,13685,0,1698340490,13072.18707128999,97.14610440000251,53528.7712824
2023-10-26,17:14:52.000,299,11031011,13565,0,1698340491,13072.240961769996,97.17430091999995,53528.71538544
2023-10-26,17:14:53.000,299,11030985,13565,0,1698340492,13072.27464332,97.24479222000082,53528.7712824
2023-10-26,17:14:54.000,299,11030974,13845,0,1698340493,13072.288115939991,97.25184135000018,53528.76429528
2023-10-26,17:14:55.000,299,11030892,13925,0,1698340494,13072.23422546,97.30823439000233,53528.72237256
2023-10-26,17:14:56.000,299,11030991,13485,0,1698340495,13072.21401653,97.32233265000104,53528.6664756
2023-10-26,17:14:57.000,299,11030954,13525,0,1698340496,13072.247698079991,97.36462743000448,53528.62455288
2023-10-26,17:14:58.000,299,11031040,13725,0,1698340497,13072.281379629996,97.37167656000383,53528.6664756
2023-10-26,17:14:59.000,299,11030990,13685,0,1698340498,13072.321797489996,97.3787256900032,53528.72237256
2023-10-26,17:15:00.000,299,11031063,13885,0,1698340499,13072.355479040001,97.41397133999999,53528.687436960005
2023-10-26,17:15:01.000,299,11031020,13725,0,1698340500,13072.328533799991,97.43511872999807,53528.69442408
2023-10-26,17:15:02.000,299,11030971,13965,0,1698340501,13072.389160589992,97.48446264000086,53528.74333392
2023-10-26,17:15:03.000,299,11030941,13805,0,1698340502,13072.389160589992,97.55495394000172,53528.70141120001
2023-10-26,17:15:04.000,299,11030987,13605,0,1698340503,13072.382424279996,97.56200307000108,53528.72935968001
2023-10-26,17:15:05.000,299,11030974,13725,0,1698340504,13072.355479040001,97.65364176000003,53528.68044984001
2023-10-26,17:15:06.000,299,11030981,13565,0,1698340505,13072.375687970001,97.71708393000154,53528.6664756
2023-10-26,17:15:07.000,299,11031010,14005,0,1698340506,13072.469996309992,97.78052610000304,53528.71538544
2023-10-26,17:15:08.000,299,11030988,13565,0,1698340507,13072.523886789997,97.85101740000391,53528.736346800004
2023-10-26,17:15:09.000,299,11030942,14125,0,1698340508,13072.517150480002,97.91445956999814,53528.72237256
2023-10-26,17:15:10.000,299,11030966,13725,0,1698340509,13072.564304649997,97.94265609000286,53528.65250136
2023-10-26,17:15:11.000,299,11030997,13885,0,1698340510,13072.604722509997,98.0695404299986,53528.65948848001
2023-10-26,17:15:12.000,299,11030992,13925,0,1698340511,13072.658612990002,98.04839304000052,53528.72935968001
2023-10-26,17:15:13.000,299,11030982,13725,0,1698340512,13072.705767159998,98.17527738000354,53528.6664756
2023-10-26,17:15:14.000,299,11030988,13445,0,1698340513,13072.624931439997,98.21757215999969,53528.57564304
2023-10-26,17:15:15.000,299,11031023,13525,0,1698340514,13072.759657639988,98.26691607000248,53528.638527120005
2023-10-26,17:15:16.000,299,11030956,13765,0,1698340515,13072.806811809998,98.316259979998,53528.6664756
2023-10-26,17:15:17.000,299,11030987,13605,0,1698340516,13072.914592769994,98.3444565000027,53528.78525664
2023-10-26,17:15:18.000,299,11030995,13925,0,1698340517,13072.907856459999,98.35855476000143,53528.72935968001
2023-10-26,17:15:19.000,299,11031028,13725,0,1698340518,13072.968483249999,98.40084954000486,53528.736346800004
2023-10-26,17:15:20.000,299,11030994,14085,0,1698340519,13072.98195586999,98.40789867000422,53528.64551424
2023-10-26,17:15:21.000,299,11030979,13765,0,1698340520,13073.008901109999,98.45019345000037,53528.63154000001
2023-10-26,17:15:22.000,299,11030993,13725,0,1698340521,13073.04931897,98.4783899699978,53528.74333392
2023-10-26,17:15:23.000,299,11031006,13925,0,1698340522,13073.15036362,98.48543910000444,53528.79224376
2023-10-26,17:15:24.000,299,11030937,13765,0,1698340523,13073.177308859995,98.50658649000252,53528.75032104001
2023-10-26,17:15:25.000,299,11030956,13925,0,1698340524,13073.13015469,98.5277338800006,53528.79923088001
2023-10-26,17:15:26.000,299,11030975,13845,0,1698340525,13073.197517789995,98.53478300999996,53528.78525664
2023-10-26,17:15:27.000,299,11030941,13765,0,1698340526,13073.23119934,98.55593039999803,53528.81320512
2023-10-26,17:15:28.000,299,11030972,13765,0,1698340527,13073.26488088999,98.60527431000082,53528.806218000005
2023-10-26,17:15:29.000,299,11030927,13805,0,1698340528,13073.197517789995,98.63347082999826,53528.76429528
2023-10-26,17:15:30.000,299,11031021,13965,0,1698340529,13073.28508981999,98.68281474000105,53528.806218000005
2023-10-26,17:15:31.000,299,11030990,13725,0,1698340530,13073.399607089996,98.72510952000448,53528.89006344
2023-10-26,17:15:32.000,299,11031050,13605,0,1698340531,13073.4737065,98.73215865000384,53528.9110248
2023-10-26,17:15:33.000,299,11030990,13725,0,1698340532,13073.487179119991,98.77445343,53528.82019224
2023-10-26,17:15:34.000,299,11031030,13605,0,1698340533,13073.487179119991,98.78150255999935,53528.89006344
2023-10-26,17:15:35.000,299,11031018,13885,0,1698340534,13073.507388049991,98.78150255999935,53528.88307632
2023-10-26,17:15:36.000,299,11030988,13645,0,1698340535,13073.581487459996,98.83084647000214,53528.904037680004
2023-10-26,17:15:37.000,299,11030986,13605,0,1698340536,13073.635377940001,98.8026499500047,53528.9110248
2023-10-26,17:15:38.000,299,11031013,13725,0,1698340537,13073.669059489992,98.8378956000015,53528.99487024001
2023-10-26,17:15:39.000,299,11030999,14085,0,1698340538,13073.709477349992,98.91543603000173,53528.9110248
2023-10-26,17:15:40.000,299,11030944,13725,0,1698340539,13073.749895209992,98.90133777000301,53528.93198616
2023-10-26,17:15:41.000,299,11031002,13725,0,1698340540,13073.891357719993,98.94363254999917,53529.01583160001
2023-10-26,17:15:42.000,299,11031035,13925,0,1698340541,13073.931775579993,98.90838690000237,53528.99487024001
2023-10-26,17:15:43.000,299,11030911,13805,0,1698340542,13073.891357719993,98.95773080999788,53528.99487024001
2023-10-26,17:15:44.000,299,11030945,13965,0,1698340543,13073.877885100002,98.9859273300026,53528.98788312
2023-10-26,17:15:45.000,299,11031073,13925,0,1698340544,13073.925039269998,98.96477994000452,53528.924999040006
2023-10-26,17:15:46.000,299,11030974,13725,0,1698340545,13074.012611299993,98.95068167999852,53529.03679296001
2023-10-26,17:15:47.000,299,11030981,14005,0,1698340546,13074.066501779998,98.97887820000324,53529.12762552
2023-10-26,17:15:48.000,299,11031006,13685,0,1698340547,13074.100183329989,98.97182907000388,53529.10666416
2023-10-26,17:15:49.000,299,11031079,13565,0,1698340548,13074.18101904999,98.96477994000452,53529.08570280001
2023-10-26,17:15:50.000,299,11031036,14005,0,1698340549,13074.28880001,98.92248516000109,53529.155574
2023-10-26,17:15:51.000,299,11030914,13365,0,1698340550,13074.28206369999,98.90838690000237,53529.14858688
2023-10-26,17:15:52.000,299,11030962,13405,0,1698340551,13074.40331727999,98.88723951000429,53529.155574
2023-10-26,17:15:53.000,299,11030969,13925,0,1698340552,13074.457207759995,98.85199386000022,53529.190509600005
2023-10-26,17:15:54.000,299,11030975,13725,0,1698340553,13074.50436192999,98.88723951000429,53529.20448384001
2023-10-26,17:15:55.000,299,11030995,13645,0,1698340554,13074.598670269996,98.83084647000214,53529.2953164
2023-10-26,17:15:56.000,299,11030985,13925,0,1698340555,13074.780550639996,98.76740430000063,53529.358200480005
2023-10-26,17:15:57.000,299,11030968,13765,0,1698340556,13074.874858980002,98.84494473000086,53529.358200480005
2023-10-26,17:15:58.000,299,11031017,13805,0,1698340557,13074.915276840002,98.79560081999807,53529.46300728
2023-10-26,17:15:59.000,299,11030997,13685,0,1698340558,13074.948958389992,98.88723951000429,53529.40012320001
2023-10-26,17:16:00.000,299,11031046,13845,0,1698340559,13075.016321490002,98.88019037999766,53529.44903304001
2023-10-26,17:16:01.000,299,11030937,13765,0,1698340560,13075.050003039993,98.88723951000429,53529.46999440001
2023-10-26,17:16:02.000,299,11031029,13645,0,1698340561,13075.124102449998,98.91543603000173,53529.53986560001
2023-10-26,17:16:03.000,299,11031008,13965,0,1698340562,13075.103893519998,98.92953429000045,53529.65864664
2023-10-26,17:16:04.000,299,11030958,13725,0,1698340563,13075.117366140003,98.88019037999766,53529.72851784
2023-10-26,17:16:05.000,299,11030927,14165,0,1698340564,13075.090420899993,98.91543603000173,53529.70056936
2023-10-26,17:16:06.000,299,11030973,14165,0,1698340565,13075.070211969993,98.84494473000086,53529.79838904
2023-10-26,17:16:07.000,299,11031027,13805,0,1698340566,13075.050003039993,98.90133777000301,53529.78441480001
2023-10-26,17:16:08.000,299,11031052,13845,0,1698340567,13075.063475659997,98.92248516000109,53529.84729888
2023-10-26,17:16:09.000,299,11030966,13565,0,1698340568,13074.975903630002,98.95068167999852,53529.80537616001
2023-10-26,17:16:10.000,299,11030969,13805,0,1698340569,13074.935485770002,98.89428864000365,53529.89620872
2023-10-26,17:16:11.000,299,11031015,13685,0,1698340570,13074.948958389992,98.88019037999766,53530.04293824001
2023-10-26,17:16:12.000,299,11030999,13565,0,1698340571,13074.962431009997,98.84494473000086,53530.07088672001
2023-10-26,17:16:13.000,299,11030991,14005,0,1698340572,13074.908540529992,98.84494473000086,53530.04992536001
2023-10-26,17:16:14.000,299,11031013,13925,0,1698340573,13074.915276840002,98.86609211999894,53530.098835200006
2023-10-26,17:16:15.000,299,11031038,13485,0,1698340574,13074.847913739992,98.8731412499983,53530.04992536001
2023-10-26,17:16:16.000,299,11031019,13765,0,1698340575,13074.854650050002,98.79560081999807,53530.15473216
2023-10-26,17:16:17.000,299,11030966,13805,0,1698340576,13074.928749459992,98.82379734000278,53530.18966776001
2023-10-26,17:16:18.000,299,11030972,13645,0,1698340577,13074.820968499997,98.8378956000015,53530.18966776001
2023-10-26,17:16:19.000,299,11031020,13525,0,1698340578,13074.888331599992,98.83084647000214,53530.33639728001
2023-10-26,17:16:20.000,299,11030937,13925,0,1698340579,13074.847913739992,98.8731412499983,53530.37832000001
2023-10-26,17:16:21.000,299,11030942,13845,0,1698340580,13074.820968499997,98.88019037999766,53530.28050032
2023-10-26,17:16:22.000,299,11031091,13645,0,1698340581,13074.820968499997,98.92248516000109,53530.38530712001
2023-10-26,17:16:23.000,299,11031000,13845,0,1698340582,13074.746869089991,98.92953429000045,53530.47613968001
2023-10-26,17:16:24.000,299,11030982,14005,0,1698340583,13074.67276968,98.95773080999788,53530.39229424
2023-10-26,17:16:25.000,299,11031004,14045,0,1698340584,13074.59193396,98.99297646000196,53530.42722984001
2023-10-26,17:16:26.000,299,11030947,13925,0,1698340585,13074.60540657999,99.02822210999875,53530.55299800001
2023-10-26,17:16:27.000,299,11030970,13765,0,1698340586,13074.51109824,99.06346776000282,53530.56697224
2023-10-26,17:16:28.000,299,11030996,13845,0,1698340587,13074.56498871999,99.0846151500009,53530.6578048
2023-10-26,17:16:29.000,299,11030962,14085,0,1698340588,13074.54477978999,99.09871340999962,53530.66479192
2023-10-26,17:16:30.000,299,11031014,13765,0,1698340589,13074.48415299999,99.14100819000305,53530.61588208
2023-10-26,17:16:31.000,299,11031047,13565,0,1698340590,13074.47068038,99.16215558000113,53530.727676
2023-10-26,17:16:32.000,299,11031030,13445,0,1698340591,13074.36963573,99.232646880002,53530.72068888001
2023-10-26,17:16:33.000,299,11030983,13765,0,1698340592,13074.41005359,99.21854862000328,53530.699727520005
2023-10-26,17:16:34.000,299,11030962,13725,0,1698340593,13074.38310834999,99.2960890500035,53530.80453432
2023-10-26,17:16:35.000,299,11030962,14005,0,1698340594,13074.40331727999,99.25379427000007,53530.85344416
2023-10-26,17:16:36.000,299,11031008,13925,0,1698340595,13074.38984466,99.31723644000158,53530.81152144001
2023-10-26,17:16:37.000,299,11030948,13845,0,1698340596,13074.38984466,99.33838382999966,53530.88139264001
2023-10-26,17:16:38.000,299,11031019,13645,0,1698340597,13074.396580969995,99.34543295999902,53530.937289600006
2023-10-26,17:16:39.000,299,11030925,13605,0,1698340598,13074.40331727999,99.3313347000003,53530.92331536
2023-10-26,17:16:40.000,299,11030976,14005,0,1698340599,13074.42352620999,99.33838382999966,53531.02812216001
2023-10-26,17:16:41.000,299,11030931,13685,0,1698340600,13074.416789899995,99.38067861000309,53530.95126384
2023-10-26,17:16:42.000,299,11031012,13605,0,1698340601,13074.416789899995,99.38772774000245,53531.00716080001
2023-10-26,17:16:43.000,299,11031008,13885,0,1698340602,13074.436998829995,99.41592425999988,53531.00716080001
2023-10-26,17:16:44.000,299,11030916,14045,0,1698340603,13074.48415299999,99.40182600000117,53531.084019120004
2023-10-26,17:16:45.000,299,11031000,13885,0,1698340604,13074.50436192999,99.4300225199986,53531.05607064001
2023-10-26,17:16:46.000,299,11031001,13725,0,1698340605,13074.50436192999,99.4300225199986,53531.09799336001
2023-10-26,17:16:47.000,299,11030973,13405,0,1698340606,13074.5515161,99.50051381999947,53531.16786456
2023-10-26,17:16:48.000,299,11030955,13805,0,1698340607,13074.54477978999,99.52166121000482,53531.14690320001
2023-10-26,17:16:49.000,299,11031009,13805,0,1698340608,13074.44373513999,99.5780542499997,53531.13292896
2023-10-26,17:16:50.000,299,11030967,14045,0,1698340609,13074.43026252,99.57100512000034,53531.11895472
2023-10-26,17:16:51.000,299,11031009,13845,0,1698340610,13074.5515161,99.64854555000056,53531.251710000004
2023-10-26,17:16:52.000,299,11030959,13925,0,1698340611,13074.53130717,99.676742069998,53531.272671360006
2023-10-26,17:16:53.000,299,11031025,13485,0,1698340612,13074.538043479995,99.71198772000207,53531.29363272001
2023-10-26,17:16:54.000,299,11030914,13565,0,1698340613,13074.53130717,99.71198772000207,53531.34254256001
2023-10-26,17:16:55.000,299,11030963,13805,0,1698340614,13074.49088931,99.77542989000358,53531.23074864
2023-10-26,17:16:56.000,299,11031007,13885,0,1698340615,13074.53130717,99.77542989000358,53531.272671360006
2023-10-26,17:16:57.000,299,11030986,13605,0,1698340616,13074.598670269996,99.78247902000294,53531.321581200005
2023-10-26,17:16:58.000,299,11031042,14085,0,1698340617,13074.62561550999,99.79657728000166,53531.3565168
2023-10-26,17:16:59.000,299,11031007,13885,0,1698340618,13074.61214289,99.87411771000188,53531.33555544
2023-10-26,17:17:00.000,299,11030924,13565,0,1698340619,13074.666033369991,99.86706858000252,53531.3565168
2023-10-26,17:17:01.000,299,11030961,13805,0,1698340620,13074.794023260001,99.89526509999996,53531.40542664
2023-10-26,17:17:02.000,299,11030998,14165,0,1698340621,13074.807495879992,99.93755988000339,53531.39843952
2023-10-26,17:17:03.000,299,11030979,13885,0,1698340622,13074.881595289997,99.95870727000147,53531.37747816
2023-10-26,17:17:04.000,299,11031012,13885,0,1698340623,13074.861386359997,99.93755988000339,53531.32856832
2023-10-26,17:17:05.000,299,11031009,13605,0,1698340624,13074.962431009997,100.0010020500049,53531.321581200005
2023-10-26,17:17:06.000,299,11030973,13765,0,1698340625,13075.036530420002,99.95870727000147,53531.44734936
2023-10-26,17:17:07.000,299,11031009,13805,0,1698340626,13075.144311379998,99.96575640000083,53531.41241376001
2023-10-26,17:17:08.000,299,11030969,13885,0,1698340627,13075.204938169998,99.97280553000019,53531.440362240006
2023-10-26,17:17:09.000,299,11031027,13805,0,1698340628,13075.312719129994,99.97280553000019,53531.37747816
2023-10-26,17:17:10.000,299,11031049,13565,0,1698340629,13075.40029115999,99.9869037899989,53531.39145240001
2023-10-26,17:17:11.000,299,11031026,13925,0,1698340630,13075.48786319,99.91641248999804,53531.40542664
2023-10-26,17:17:12.000,299,11030993,14085,0,1698340631,13075.56869891,99.88116684000124,53531.46132360001
2023-10-26,17:17:13.000,299,11031028,13965,0,1698340632,13075.71016142,99.83182292999845,53531.43337512001
2023-10-26,17:17:14.000,299,11031021,13685,0,1698340633,13075.73037035,99.84592119000445,53531.34254256001
2023-10-26,17:17:15.000,299,11031052,13565,0,1698340634,13075.85162393,99.81772466999973,53531.41241376001
2023-10-26,17:17:16.000,299,11030999,13685,0,1698340635,13076.033504300001,99.77542989000358,53531.51722056
2023-10-26,17:17:17.000,299,11031019,13485,0,1698340636,13076.107603709992,99.84592119000445,53531.44734936
2023-10-26,17:17:18.000,299,11031016,13565,0,1698340637,13076.127812639992,99.87411771000188,53531.48228496001
2023-10-26,17:17:19.000,299,11030898,13645,0,1698340638,13076.222120979997,99.8529703200038,53531.489272080005
2023-10-26,17:17:20.000,299,11030924,13845,0,1698340639,13076.235593600002,99.86706858000252,53531.51023344001
2023-10-26,17:17:21.000,299,11030969,13725,0,1698340640,13076.296220390002,99.87411771000188,53531.47529784
2023-10-26,17:17:22.000,299,11031007,13805,0,1698340641,13076.282747769998,99.93755988000339,53531.47529784
2023-10-26,17:17:23.000,299,11031006,13885,0,1698340642,13076.410737659993,99.95165814000211,53531.59407888
2023-10-26,17:17:24.000,299,11030956,13885,0,1698340643,13076.390528729993,99.99395291999826,53531.52420768
2023-10-26,17:17:25.000,299,11030927,13525,0,1698340644,13076.457891829989,100.01510031000362,53531.538181920005
2023-10-26,17:17:26.000,299,11031022,14125,0,1698340645,13076.471364449993,100.04329683000105,53531.61504024
2023-10-26,17:17:27.000,299,11030980,13725,0,1698340646,13076.498309689989,100.07149334999849,53531.538181920005
2023-10-26,17:17:28.000,299,11030982,14245,0,1698340647,13076.498309689989,100.08559161000449,53531.44734936
2023-10-26,17:17:29.000,299,11030990,13525,0,1698340648,13076.579145409989,100.12083726000128,53531.57311752
2023-10-26,17:17:30.000,299,11030972,13845,0,1698340649,13076.626299579999,100.10673900000256,53531.58010464001
2023-10-26,17:17:31.000,299,11030955,13925,0,1698340650,13076.653244819994,100.16313204000471,53531.54516904
2023-10-26,17:17:32.000,299,11030958,13565,0,1698340651,13076.713871609994,100.14198464999936,53531.53119480001
2023-10-26,17:17:33.000,299,11030980,14045,0,1698340652,13076.82838888,100.14903377999872,53531.58010464001
2023-10-26,17:17:34.000,299,11031003,13765,0,1698340653,13076.84186149999,100.14198464999936,53531.54516904
2023-10-26,17:17:35.000,299,11030970,13725,0,1698340654,13076.86207042999,100.17723030000343,53531.48228496001
2023-10-26,17:17:36.000,299,11030987,13525,0,1698340655,13076.94290614999,100.21952507999958,53531.46831072
2023-10-26,17:17:37.000,299,11030910,13485,0,1698340656,13077.097841279996,100.19837769000151,53531.53119480001
2023-10-26,17:17:38.000,299,11031025,13845,0,1698340657,13077.192149620001,100.21952507999958,53531.47529784
2023-10-26,17:17:39.000,299,11031036,13725,0,1698340658,13077.246040099992,100.26181986000302,53531.419400880004
2023-10-26,17:17:40.000,299,11030966,13765,0,1698340659,13077.380766299997,100.29001638000045,53531.51023344001
2023-10-26,17:17:41.000,299,11030972,14085,0,1698340660,13077.481810949997,100.31821289999789,53531.46132360001
2023-10-26,17:17:42.000,299,11030989,13805,0,1698340661,13077.576119289988,100.33231116000388,53531.45433648
2023-10-26,17:17:43.000,299,11031019,13765,0,1698340662,13077.643482389998,100.43804811000155,53531.43337512001
2023-10-26,17:17:44.000,299,11031045,13605,0,1698340663,13077.724318109998,100.4450972400009,53531.39843952
2023-10-26,17:17:45.000,299,11030938,13925,0,1698340664,13077.798417519989,100.43099898000219,53531.29363272001
2023-10-26,17:17:46.000,299,11030986,13605,0,1698340665,13077.885989549999,100.43099898000219,53531.36350392001
2023-10-26,17:17:47.000,299,11030917,13845,0,1698340666,13077.9870342,100.4803428899977,53531.46831072
2023-10-26,17:17:48.000,299,11030991,13725,0,1698340667,13078.04766099,100.48739202000434,53531.45433648
2023-10-26,17:17:49.000,299,11030990,14085,0,1698340668,13078.034188369995,100.43099898000219,53531.34254256001
2023-10-26,17:17:50.000,299,11031003,13885,0,1698340669,13078.06786992,100.42394985000283,53531.34254256001
2023-10-26,17:17:51.000,299,11031054,13645,0,1698340670,13078.06113360999,100.43804811000155,53531.33555544
2023-10-26,17:17:52.000,299,11031010,13885,0,1698340671,13078.06113360999,100.38870419999876,53531.30061984
2023-10-26,17:17:53.000,299,11030992,13845,0,1698340672,13078.04092467999,100.36755681000068,53531.29363272001
2023-10-26,17:17:54.000,299,11030956,14005,0,1698340673,13077.993770509995,100.35345855000196,53531.31459408001
2023-10-26,17:17:55.000,299,11030955,13725,0,1698340674,13078.034188369995,100.31821289999789,53531.321581200005
2023-10-26,17:17:56.000,299,11031030,13725,0,1698340675,13078.06113360999,100.27591812000173,53531.30061984
2023-10-26,17:17:57.000,299,11030959,13725,0,1698340676,13078.054397299995,100.27591812000173,53531.251710000004
2023-10-26,17:17:58.000,299,11031012,14125,0,1698340677,13078.06786992,100.24067246999766,53531.20978728
2023-10-26,17:17:59.000,299,11030994,13685,0,1698340678,13078.08134253999,100.2336233399983,53531.22376152001
2023-10-26,17:18:00.000,299,11031006,13925,0,1698340679,13078.06786992,100.19837769000151,53531.22376152001
2023-10-26,17:18:01.000,299,11030941,13845,0,1698340680,13078.115024089995,100.21952507999958,53531.16087744
2023-10-26,17:18:02.000,299,11030971,13885,0,1698340681,13078.074606229995,100.2336233399983,53531.16087744
2023-10-26,17:18:03.000,299,11031006,14005,0,1698340682,13078.155441949995,100.25477073000366,53531.202800160005
2023-10-26,17:18:04.000,299,11030944,13845,0,1698340683,13078.12176039999,100.21952507999958,53531.11895472
2023-10-26,17:18:05.000,299,11030991,13725,0,1698340684,13078.02745206,100.21247595000023,53531.01414792
2023-10-26,17:18:06.000,299,11030989,13965,0,1698340685,13078.04766099,100.21247595000023,53531.04908352001
2023-10-26,17:18:07.000,299,11030980,13645,0,1698340686,13078.02745206,100.20542682000087,53530.9722252
2023-10-26,17:18:08.000,299,11030983,13885,0,1698340687,13077.993770509995,100.14903377999872,53530.9722252
2023-10-26,17:18:09.000,299,11030999,13725,0,1698340688,13077.90619848,100.15608290999808,53530.85344416
2023-10-26,17:18:10.000,299,11031015,13725,0,1698340689,13077.784944899999,100.12083726000128,53530.7975472
2023-10-26,17:18:11.000,299,11031043,14045,0,1698340690,13077.798417519989,100.0362477000017,53530.89536688
2023-10-26,17:18:12.000,299,11030944,14205,0,1698340691,13077.784944899999,99.96575640000083,53530.81152144001
2023-10-26,17:18:13.000,299,11030975,13245,0,1698340692,13077.717581799989,99.86706858000252,53530.74165024001
2023-10-26,17:18:14.000,299,11031010,13925,0,1698340693,13077.663691319998,99.76838076000422,53530.68575328
2023-10-26,17:18:15.000,299,11030932,13885,0,1698340694,13077.623273459998,99.66969293999864,53530.60889496
2023-10-26,17:18:16.000,299,11030988,13805,0,1698340695,13077.697372869989,99.53575947000354,53530.59492072001
2023-10-26,17:18:17.000,299,11030992,14045,0,1698340696,13077.744527039999,99.41592425999988,53530.52504952001
2023-10-26,17:18:18.000,299,11030956,13765,0,1698340697,13077.731054419994,99.33838382999966,53530.49011392
2023-10-26,17:18:19.000,299,11031028,13805,0,1698340698,13077.717581799989,99.31018731000222,53530.42722984001
2023-10-26,17:18:20.000,299,11031007,13925,0,1698340699,13077.710845489994,99.28903992000414,53530.38530712001
2023-10-26,17:18:21.000,299,11030967,13765,0,1698340700,13077.717581799989,99.25379427000007,53530.39928136
2023-10-26,17:18:22.000,299,11030968,13925,0,1698340701,13077.576119289988,99.232646880002,53530.28748744001
2023-10-26,17:18:23.000,299,11030971,13965,0,1698340702,13077.421184159997,99.25379427000007,53530.30146168
2023-10-26,17:18:24.000,299,11031000,13925,0,1698340703,13077.333612130002,99.26789252999879,53530.2735132
2023-10-26,17:18:25.000,299,11031006,13685,0,1698340704,13077.171940690001,99.28903992000414,53530.12678368
2023-10-26,17:18:26.000,299,11031014,13725,0,1698340705,13077.09110497,99.32428557000094,53530.147745040005
2023-10-26,17:18:27.000,299,11031009,13925,0,1698340706,13076.96985139,99.34543295999902,53530.16171928
2023-10-26,17:18:28.000,299,11030960,13685,0,1698340707,13076.82838888,99.34543295999902,53530.0638996
2023-10-26,17:18:29.000,299,11031010,13645,0,1698340708,13076.70039898999,99.42297338999924,53530.01498976
2023-10-26,17:18:30.000,299,11030942,13765,0,1698340709,13076.646508509999,99.3947768700018,53529.9590928
2023-10-26,17:18:31.000,299,11030997,13925,0,1698340710,13076.491573379993,99.4441207800046,53529.88223448001
2023-10-26,17:18:32.000,299,11031014,13885,0,1698340711,13076.410737659993,99.45821904000331,53529.78441480001
2023-10-26,17:18:33.000,299,11030991,13845,0,1698340712,13076.323165629998,99.45116991000396,53529.70056936
2023-10-26,17:18:34.000,299,11030972,13765,0,1698340713,13076.222120979997,99.49346469000011,53529.63768528001
2023-10-26,17:18:35.000,299,11031005,13605,0,1698340714,13076.168230499992,99.4300225199986,53529.63768528001
2023-10-26,17:18:36.000,299,11030990,13845,0,1698340715,13076.033504300001,99.40182600000117,53529.51890424001
2023-10-26,17:18:37.000,299,11031014,14005,0,1698340716,13075.986350129991,99.3947768700018,53529.50493
2023-10-26,17:18:38.000,299,11030991,13565,0,1698340717,13075.82467868999,99.35953121999773,53529.33723912
2023-10-26,17:18:39.000,299,11031002,13645,0,1698340718,13075.74384296999,99.2960890500035,53529.3651876
2023-10-26,17:18:40.000,299,11030946,13885,0,1698340719,13075.656270939995,99.26084339999943,53529.21845808
2023-10-26,17:18:41.000,299,11031000,13565,0,1698340720,13075.56196259999,99.26084339999943,53529.18352248001
2023-10-26,17:18:42.000,299,11031024,13805,0,1698340721,13075.380082229989,99.21854862000328,53529.022818720005
2023-10-26,17:18:43.000,299,11031047,13765,0,1698340722,13075.359873299989,99.19740122999792,53529.02980584
2023-10-26,17:18:44.000,299,11031027,14045,0,1698340723,13075.353136989994,99.19035209999856,53528.95294752
2023-10-26,17:18:45.000,299,11030979,13645,0,1698340724,13075.312719129994,99.17625383999984,53528.86211496
2023-10-26,17:18:46.000,299,11030991,14045,0,1698340725,13075.386818539999,99.1198607999977,53528.7712824
2023-10-26,17:18:47.000,299,11031003,13805,0,1698340726,13075.40029115999,99.11281166999834,53528.71538544
2023-10-26,17:18:48.000,299,11030910,13765,0,1698340727,13075.44070901999,99.00002559000131,53528.61057864001
2023-10-26,17:18:49.000,299,11031036,13605,0,1698340728,13075.52154473999,98.92953429000045,53528.56166880001
2023-10-26,17:18:50.000,299,11030951,13845,0,1698340729,13075.52154473999,98.91543603000173,53528.421926400006
2023-10-26,17:18:51.000,299,11030986,13605,0,1698340730,13075.66974356,98.86609211999894,53528.36602944001
2023-10-26,17:18:52.000,299,11031019,13725,0,1698340731,13075.85162393,98.8026499500047,53528.39397792001
2023-10-26,17:18:53.000,299,11031048,14045,0,1698340732,13075.91225072,98.76035517000128,53528.352055200005
2023-10-26,17:18:54.000,299,11031007,13885,0,1698340733,13075.945932269991,98.68986387000041,53528.28917112
2023-10-26,17:18:55.000,299,11030967,13765,0,1698340734,13075.89204179,98.61937256999954,53528.10750600001
2023-10-26,17:18:56.000,299,11031046,13805,0,1698340735,13075.865096549991,98.61937256999954,53528.0725704
2023-10-26,17:18:57.000,299,11030964,13725,0,1698340736,13075.85162393,98.54183213999931,53528.03064768001
2023-10-26,17:18:58.000,299,11031012,13765,0,1698340737,13075.74384296999,98.49953736000316,53528.0725704
2023-10-26,17:18:59.000,299,11030902,13965,0,1698340738,13075.64953463,98.51363562000188,53527.99571208
2023-10-26,17:19:00.000,299,11031043,13925,0,1698340739,13075.575435219995,98.50658649000252,53527.94680224
2023-10-26,17:19:01.000,299,11030955,13965,0,1698340740,13075.56869891,98.44314432000101,53527.89090528001
2023-10-26,17:19:02.000,299,11031049,13485,0,1698340741,13075.48112687999,98.42904606000229,53527.848982560005
2023-10-26,17:19:03.000,299,11030921,13845,0,1698340742,13075.40029115999,98.44314432000101,53527.730201520004
2023-10-26,17:19:04.000,299,11030991,13885,0,1698340743,13075.366609609999,98.46429170999909,53527.73718864
2023-10-26,17:19:05.000,299,11031015,13725,0,1698340744,13075.305982819998,98.4924882300038,53527.59045912
2023-10-26,17:19:06.000,299,11030963,13605,0,1698340745,13075.326191749999,98.53478300999996,53527.681291680005
2023-10-26,17:19:07.000,299,11030903,13565,0,1698340746,13075.231883409993,98.57707779000339,53527.50661368001
2023-10-26,17:19:08.000,299,11030940,13805,0,1698340747,13075.285773889998,98.57707779000339,53527.562510640004
2023-10-26,17:19:09.000,299,11030969,13725,0,1698340748,13075.272301269993,98.64756909000425,53527.55552352001
2023-10-26,17:19:10.000,299,11030918,13925,0,1698340749,13075.305982819998,98.69691299999977,53527.50661368001
2023-10-26,17:19:11.000,299,11031027,14045,0,1698340750,13075.272301269993,98.76035517000128,53527.45770384001
2023-10-26,17:19:12.000,299,11031076,14085,0,1698340751,13075.245356029998,98.78855168999871,53527.42975536
2023-10-26,17:19:13.000,299,11031010,13725,0,1698340752,13075.272301269993,98.88723951000429,53527.366871280006
2023-10-26,17:19:14.000,299,11030890,13605,0,1698340753,13075.258828649989,98.92248516000109,53527.248090240006
2023-10-26,17:19:15.000,299,11030952,13645,0,1698340754,13075.373345919994,98.94363254999917,53527.227128880004
2023-10-26,17:19:16.000,299,11030939,13885,0,1698340755,13075.447445329999,98.97887820000324,53527.25507736
2023-10-26,17:19:17.000,299,11030924,13925,0,1698340756,13075.44070901999,99.05641863000346,53527.1642448
2023-10-26,17:19:18.000,299,11031024,13885,0,1698340757,13075.447445329999,99.03527123999811,53527.15027056001
2023-10-26,17:19:19.000,299,11030966,13525,0,1698340758,13075.346400679999,99.17625383999984,53527.07341224001
2023-10-26,17:19:20.000,299,11031012,13925,0,1698340759,13075.265564959998,99.19035209999856,53526.97559256
2023-10-26,17:19:21.000,299,11031013,13845,0,1698340760,13075.225147099998,99.2960890500035,53527.00354104001
2023-10-26,17:19:22.000,299,11031059,13805,0,1698340761,13075.097157210002,99.35953121999773,53526.9196956
2023-10-26,17:19:23.000,299,11030911,13805,0,1698340762,13074.982639939997,99.49346469000011,53526.97559256
2023-10-26,17:19:24.000,299,11030980,13645,0,1698340763,13074.800759569996,99.59920163999777,53526.94764408
2023-10-26,17:19:25.000,299,11030976,13565,0,1698340764,13074.706451229991,99.6414964200012,53526.8498244
2023-10-26,17:19:26.000,299,11030974,13445,0,1698340765,13074.60540657999,99.69788946000335,53526.80790168
2023-10-26,17:19:27.000,299,11030956,13485,0,1698340766,13074.46394406999,99.83887205999781,53526.842837280004
2023-10-26,17:19:28.000,299,11030977,14005,0,1698340767,13074.45047145,99.83182292999845,53526.75200472
2023-10-26,17:19:29.000,299,11030911,13965,0,1698340768,13074.34269048999,99.92346162000467,53526.68213352
2023-10-26,17:19:30.000,299,11031017,13845,0,1698340769,13074.3494268,99.95870727000147,53526.65418504
2023-10-26,17:19:31.000,299,11031006,13885,0,1698340770,13074.3494268,100.04329683000105,53526.66117216
2023-10-26,17:19:32.000,299,11031028,13725,0,1698340771,13074.38984466,100.08559161000449,53526.61924944001
2023-10-26,17:19:33.000,299,11030969,13805,0,1698340772,13074.36963573,100.07854247999785,53526.535404
2023-10-26,17:19:34.000,299,11030982,13965,0,1698340773,13074.34269048999,100.16313204000471,53526.56335248
2023-10-26,17:19:35.000,299,11031043,13845,0,1698340774,13074.30900894,100.2477216000043,53526.38168736001
2023-10-26,17:19:36.000,299,11030963,13645,0,1698340775,13074.32248155999,100.33936029000324,53526.40264872001
2023-10-26,17:19:37.000,299,11030977,13725,0,1698340776,13074.38310834999,100.43099898000219,53526.38168736001
2023-10-26,17:19:38.000,299,11030928,13645,0,1698340777,13074.3494268,100.52968680000049,53526.28386768001
2023-10-26,17:19:39.000,299,11031028,13925,0,1698340778,13074.38310834999,100.66362027000287,53526.23495784001
2023-10-26,17:19:40.000,299,11030999,13765,0,1698340779,13074.42352620999,100.7905046099986,53526.20002224
2023-10-26,17:19:41.000,299,11030966,13525,0,1698340780,13074.49088931,100.89624156000355,53526.16508664001
2023-10-26,17:19:42.000,299,11031041,13565,0,1698340781,13074.52457085999,101.051322420004,53526.15809952
2023-10-26,17:19:43.000,299,11031050,13845,0,1698340782,13074.50436192999,101.19230501999846,53526.03233136
2023-10-26,17:19:44.000,299,11031018,13925,0,1698340783,13074.497625619995,101.2980419700034,53525.93451168
2023-10-26,17:19:45.000,299,11030971,13645,0,1698340784,13074.53130717,101.38968066000234,53525.91355032
2023-10-26,17:19:46.000,299,11030981,14165,0,1698340785,13074.517834549995,101.53066326000408,53525.787782160005
2023-10-26,17:19:47.000,299,11031045,13965,0,1698340786,13074.666033369991,101.65049847000046,53525.92752456001
2023-10-26,17:19:48.000,299,11031033,13805,0,1698340787,13074.760341709996,101.69279325000389,53525.87861472001
2023-10-26,17:19:49.000,299,11030962,13685,0,1698340788,13074.814232190001,101.77033368000411,53525.787782160005
2023-10-26,17:19:50.000,299,11031022,13765,0,1698340789,13074.942222079997,101.8549232400037,53525.75284656
2023-10-26,17:19:51.000,299,11030985,13725,0,1698340790,13075.043266729997,101.89721801999985,53525.68297536001
2023-10-26,17:19:52.000,299,11031009,13765,0,1698340791,13075.265564959998,101.88311976000114,53525.669001120004
2023-10-26,17:19:53.000,299,11030958,13925,0,1698340792,13075.454181639994,101.89721801999985,53525.65502688
2023-10-26,17:19:54.000,299,11030961,13925,0,1698340793,13075.52828105,101.78443194000283,53525.5572072
2023-10-26,17:19:55.000,299,11031033,13765,0,1698340794,13075.844887619991,101.77738281000347,53525.550220080004
2023-10-26,17:19:56.000,299,11031044,13565,0,1698340795,13076.174966810002,101.71394064000197,53525.620091280005
2023-10-26,17:19:57.000,299,11030991,13765,0,1698340796,13076.363583489998,101.71394064000197,53525.5572072
2023-10-26,17:19:58.000,299,11030981,13925,0,1698340797,13076.599354339989,101.6786949899979,53525.56419432001
2023-10-26,17:19:59.000,299,11031004,13645,0,1698340798,13076.774498399995,101.66459672999918,53525.44541328001
2023-10-26,17:20:00.000,299,11030926,13845,0,1698340799,13077.017005559996,101.65049847000046,53525.44541328001
2023-10-26,17:20:01.000,299,11031024,13525,0,1698340800,13077.293194270002,101.73508803000004,53525.5572072
2023-10-26,17:20:02.000,299,11030950,13805,0,1698340801,13077.461602019997,101.83377584999835,53525.52925872
2023-10-26,17:20:03.000,299,11031001,13805,0,1698340802,13077.643482389998,101.92541454000457,53525.51528448001
2023-10-26,17:20:04.000,299,11031007,13725,0,1698340803,13077.784944899999,102.07344626999839,53525.47336176001
2023-10-26,17:20:05.000,299,11030983,13805,0,1698340804,13077.825362759999,102.2003306100014,53525.45938752
2023-10-26,17:20:06.000,299,11030979,13805,0,1698340805,13077.973561579995,102.27787104000163,53525.57816856
2023-10-26,17:20:07.000,299,11030996,13885,0,1698340806,13078.02071574999,102.47524667999824,53525.61310416001
2023-10-26,17:20:08.000,299,11030941,13805,0,1698340807,13078.12849671,102.56688537000446,53525.669001120004
2023-10-26,17:20:09.000,299,11031062,13725,0,1698340808,13078.18238718999,102.6585240600034,53525.59912992
2023-10-26,17:20:10.000,299,11031000,13925,0,1698340809,13078.33058601,102.77131014000042,53525.53624584
2023-10-26,17:20:11.000,299,11030965,13925,0,1698340810,13078.593302100002,102.86294882999937,53525.75983368001
2023-10-26,17:20:12.000,299,11030962,13765,0,1698340811,13078.849281879993,102.91229274000216,53525.6969496
2023-10-26,17:20:13.000,299,11030980,14085,0,1698340812,13079.071580109994,102.91229274000216,53525.72489808
2023-10-26,17:20:14.000,299,11031000,14245,0,1698340813,13079.32755989,102.91229274000216,53525.7668208
2023-10-26,17:20:15.000,299,11030930,13765,0,1698340814,13079.543121809991,102.95458751999831,53525.75284656
2023-10-26,17:20:16.000,299,11030996,13965,0,1698340815,13079.866464689992,102.92639100000088,53525.74585944
2023-10-26,17:20:17.000,299,11030929,13805,0,1698340816,13080.142653399998,102.9404892599996,53525.87861472001
2023-10-26,17:20:18.000,299,11031007,13805,0,1698340817,13080.351479009994,102.88409622000472,53525.885601840004
2023-10-26,17:20:19.000,299,11030941,13725,0,1698340818,13080.573777239995,102.91934187000152,53525.9414988
2023-10-26,17:20:20.000,299,11031017,14085,0,1698340819,13080.883647499992,102.89114535000408,53526.004382880004
2023-10-26,17:20:21.000,299,11031009,14005,0,1698340820,13081.132890970002,102.91229274000216,53526.0812412
2023-10-26,17:20:22.000,299,11031054,14085,0,1698340821,13081.395607059989,102.9404892599996,53526.20002224
2023-10-26,17:20:23.000,299,11030987,13485,0,1698340822,13081.6246416,102.97573491000367,53526.22797072
2023-10-26,17:20:24.000,299,11030972,13565,0,1698340823,13081.88735769,103.01098056000046,53526.2559192
2023-10-26,17:20:25.000,299,11030967,13525,0,1698340824,13082.143337469992,103.14491403000284,53526.34675176
2023-10-26,17:20:26.000,299,11031003,13725,0,1698340825,13082.406053559993,103.20835620000435,53526.3956616
2023-10-26,17:20:27.000,299,11030963,13565,0,1698340826,13082.662033339999,103.22950359000242,53526.54937824001
2023-10-26,17:20:28.000,299,11030939,13885,0,1698340827,13082.86412264,103.23655272000178,53526.66117216
2023-10-26,17:20:29.000,299,11031003,13765,0,1698340828,13083.07968455999,103.31409315000201,53526.73104336
2023-10-26,17:20:30.000,299,11031019,13765,0,1698340829,13083.207674450001,103.29294576000393,53526.73104336
2023-10-26,17:20:31.000,299,11030950,13725,0,1698340830,13083.409763750002,103.24360185000114,53526.85681152001
2023-10-26,17:20:32.000,299,11031014,13765,0,1698340831,13083.652270909988,103.11671750999813,53526.96860544
2023-10-26,17:20:33.000,299,11031006,13845,0,1698340832,13083.780260799998,103.06032447000325,53527.08738648
2023-10-26,17:20:34.000,299,11031022,13765,0,1698340833,13083.921723309999,102.94753838999895,53527.10136072001
2023-10-26,17:20:35.000,299,11030974,13725,0,1698340834,13084.15749415999,102.82770318000257,53527.3039872
2023-10-26,17:20:36.000,299,11030964,13725,0,1698340835,13084.292220359996,102.7924575299985,53527.464690960005
2023-10-26,17:20:37.000,299,11031028,13885,0,1698340836,13084.426946560001,102.78540839999914,53527.52757504001
2023-10-26,17:20:38.000,299,11031042,13845,0,1698340837,13084.554936449997,102.7572118800017,53527.70924016
2023-10-26,17:20:39.000,299,11031006,13605,0,1698340838,13084.494309659996,102.83475231000193,53527.681291680005
2023-10-26,17:20:40.000,299,11030989,13845,0,1698340839,13084.548200140001,102.76426101000106,53527.85596968
2023-10-26,17:20:41.000,299,11030917,13725,0,1698340840,13084.608826930002,102.7924575299985,53527.93981512001
2023-10-26,17:20:42.000,299,11030971,13965,0,1698340841,13084.568409070002,102.74311362000299,53528.04462192
2023-10-26,17:20:43.000,299,11030955,13805,0,1698340842,13084.602090619992,102.77131014000042,53528.1424416
2023-10-26,17:20:44.000,299,11030949,13685,0,1698340843,13084.662717409992,102.77131014000042,53528.24026128
2023-10-26,17:20:45.000,299,11030936,14045,0,1698340844,13084.682926339992,102.72196623000491,53528.282184
2023-10-26,17:20:46.000,299,11031028,13845,0,1698340845,13084.790707300002,102.67262232000212,53528.40795216
2023-10-26,17:20:47.000,299,11030958,13805,0,1698340846,13084.918697189998,102.6585240600034,53528.51275896001
2023-10-26,17:20:48.000,299,11031011,13885,0,1698340847,13085.107313869994,102.58803276000253,53528.5966044
2023-10-26,17:20:49.000,299,11030968,13925,0,1698340848,13085.15446803999,102.53868884999974,53528.589617280006
2023-10-26,17:20:50.000,299,11031031,14005,0,1698340849,13085.262249,102.45409929000016,53528.65250136
2023-10-26,17:20:51.000,299,11031000,13965,0,1698340850,13085.370029959995,102.32721495000442,53528.78525664
2023-10-26,17:20:52.000,299,11031012,13845,0,1698340851,13085.491283539995,102.28492017000099,53528.88307632
2023-10-26,17:20:53.000,299,11030993,13805,0,1698340852,13085.52496509,102.1368884399999,53529.0507672
2023-10-26,17:20:54.000,299,11031032,13925,0,1698340853,13085.531701399996,102.05934800999967,53529.04378008001
2023-10-26,17:20:55.000,299,11031013,13845,0,1698340854,13085.4643383,101.99590583999816,53529.11365128001
2023-10-26,17:20:56.000,299,11030940,13525,0,1698340855,13085.40371151,101.8901688900005,53529.190509600005
2023-10-26,17:20:57.000,299,11030980,14045,0,1698340856,13085.36329365,101.78443194000283,53529.28134216001
2023-10-26,17:20:58.000,299,11031022,13685,0,1698340857,13085.28245793,101.72098977000132,53529.358200480005
2023-10-26,17:20:59.000,299,11030965,13965,0,1698340858,13085.188149589994,101.60115455999767,53529.44204592
2023-10-26,17:21:00.000,299,11031019,13645,0,1698340859,13085.13425910999,101.52361413000472,53529.49794288001
2023-10-26,17:21:01.000,299,11030981,13565,0,1698340860,13085.006269219994,101.46017196000321,53529.53287848
2023-10-26,17:21:02.000,299,11031014,14045,0,1698340861,13084.864806709993,101.3967297900017,53529.58877544001
2023-10-26,17:21:03.000,299,11030995,13845,0,1698340862,13084.743553129993,101.3614841400049,53529.60274968
2023-10-26,17:21:04.000,299,11030979,13805,0,1698340863,13084.608826930002,101.21345241000381,53529.63768528001
2023-10-26,17:21:05.000,299,11030991,13925,0,1698340864,13084.541463829992,101.22050154000317,53529.72851784
2023-10-26,17:21:06.000,299,11031006,13805,0,1698340865,13084.480837039991,101.17820675999974,53529.84729888
2023-10-26,17:21:07.000,299,11031115,13925,0,1698340866,13084.474100729996,101.15705937000166,53529.910182960004
2023-10-26,17:21:08.000,299,11030962,13725,0,1698340867,13084.393265009996,101.07951894000144,53529.91717008
2023-10-26,17:21:09.000,299,11030999,13725,0,1698340868,13084.352847149996,101.02312589999929,53530.00101552001
2023-10-26,17:21:10.000,299,11030991,14005,0,1698340869,13084.17770308999,101.05837155000336,53529.980054160005
2023-10-26,17:21:11.000,299,11030987,13605,0,1698340870,13084.029504269995,101.03017502999865,53529.931144320006
2023-10-26,17:21:12.000,299,11030972,13845,0,1698340871,13083.888041759994,101.00197851000121,53530.028964000005
2023-10-26,17:21:13.000,299,11030996,13965,0,1698340872,13083.854360209989,101.037224159998,53530.04293824001
2023-10-26,17:21:14.000,299,11031069,13765,0,1698340873,13083.679216149998,101.00902764000057,53530.04992536001
2023-10-26,17:21:15.000,299,11030979,13765,0,1698340874,13083.632061980003,100.95968372999778,53530.05691248
2023-10-26,17:21:16.000,299,11030986,13805,0,1698340875,13083.557962569997,100.92443808000098,53530.09184808001
2023-10-26,17:21:17.000,299,11031014,13805,0,1698340876,13083.510808400002,100.8398485200014,53530.15473216
2023-10-26,17:21:18.000,299,11030980,13925,0,1698340877,13083.416500059997,100.78345547999925,53530.12678368
2023-10-26,17:21:19.000,299,11031024,13645,0,1698340878,13083.281773859992,100.6918167900003,53530.077873840004
2023-10-26,17:21:20.000,299,11030915,14085,0,1698340879,13083.234619689996,100.64952201000415,53530.147745040005
2023-10-26,17:21:21.000,299,11030936,13845,0,1698340880,13083.153783969996,100.51558854000177,53530.16171928
2023-10-26,17:21:22.000,299,11031014,13565,0,1698340881,13082.99884883999,100.55788331999793,53530.18966776001
2023-10-26,17:21:23.000,299,11031006,13685,0,1698340882,13082.84391371,100.50853941000241,53530.22460336
2023-10-26,17:21:24.000,299,11030963,13885,0,1698340883,13082.547516069993,100.51558854000177,53530.22460336
2023-10-26,17:21:25.000,299,11031064,13685,0,1698340884,13082.311745220002,100.53673592999985,53530.11280944
2023-10-26,17:21:26.000,299,11030980,13765,0,1698340885,13082.129864850001,100.52968680000049,53530.22460336
2023-10-26,17:21:27.000,299,11030931,13765,0,1698340886,13081.88062137999,100.61427636000008,53530.14075792001
2023-10-26,17:21:28.000,299,11030916,13965,0,1698340887,13081.56401481,100.6565711400035,53530.15473216
2023-10-26,17:21:29.000,299,11030971,13565,0,1698340888,13081.321507649998,100.79755373999797,53530.11979656001
2023-10-26,17:21:30.000,299,11030951,13725,0,1698340889,13081.031846320002,100.9032906900029,53530.0638996
2023-10-26,17:21:31.000,299,11031055,13805,0,1698340890,13080.883647499992,101.07951894000144,53530.11280944
2023-10-26,17:21:32.000,299,11030993,13965,0,1698340891,13080.54009568999,101.17115763000038,53530.11280944
2023-10-26,17:21:33.000,299,11031030,13845,0,1698340892,13080.33800638999,101.33328762000019,53530.07088672001
2023-10-26,17:21:34.000,299,11031050,13565,0,1698340893,13080.034872439988,101.49541761,53530.07088672001
2023-10-26,17:21:35.000,299,11030958,13845,0,1698340894,13079.623957529991,101.6786949899979,53529.89620872
2023-10-26,17:21:36.000,299,11030931,14085,0,1698340895,13079.374714059995,101.84787411000434,53529.91717008
2023-10-26,17:21:37.000,299,11030984,13765,0,1698340896,13079.132206899994,102.02410236000287,53529.85428600001
2023-10-26,17:21:38.000,299,11031024,13525,0,1698340897,13078.862754499998,102.21442887000012,53529.77742768
2023-10-26,17:21:39.000,299,11030961,13645,0,1698340898,13078.573093170002,102.39770624999801,53529.72153072
2023-10-26,17:21:40.000,299,11030957,13765,0,1698340899,13078.377740179996,102.58098363000317,53529.62371104
2023-10-26,17:21:41.000,299,11031031,13925,0,1698340900,13078.236277669996,102.81360492000385,53529.644672400005
2023-10-26,17:21:42.000,299,11030981,13925,0,1698340901,13078.04092467999,102.98278404000303,53529.56082696
2023-10-26,17:21:43.000,299,11030934,13925,0,1698340902,13077.852307999994,103.09557012000005,53529.4350588
2023-10-26,17:21:44.000,299,11031022,13885,0,1698340903,13077.683900249998,103.25770010999986,53529.33723912
2023-10-26,17:21:45.000,299,11030972,13765,0,1698340904,13077.582855599998,103.3986827100016,53529.260380800006
2023-10-26,17:21:46.000,299,11030951,13765,0,1698340905,13077.515492500002,103.52556705000461,53529.2254452
2023-10-26,17:21:47.000,299,11030972,13845,0,1698340906,13077.528965119993,103.63835313000163,53529.155574
2023-10-26,17:21:48.000,299,11030951,13645,0,1698340907,13077.421184159997,103.7440900799993,53529.07871568
2023-10-26,17:21:49.000,299,11030959,13685,0,1698340908,13077.360557369997,103.87097442000231,53528.93198616
2023-10-26,17:21:50.000,299,11031067,13965,0,1698340909,13077.333612130002,104.01195702000405,53528.95294752
2023-10-26,17:21:51.000,299,11030939,13725,0,1698340910,13077.279721649997,104.1529396199985,53528.79923088001
2023-10-26,17:21:52.000,299,11030952,13965,0,1698340911,13077.313403200002,104.19523440000194,53528.71538544
2023-10-26,17:21:53.000,299,11031022,13925,0,1698340912,13077.353821060002,104.37851177999983,53528.61057864001
2023-10-26,17:21:54.000,299,11030964,13605,0,1698340913,13077.299930579997,104.46310133999941,53528.56166880001
2023-10-26,17:21:55.000,299,11030981,13725,0,1698340914,13077.448129399992,104.5124452500022,53528.48481048
2023-10-26,17:21:56.000,299,11031070,13885,0,1698340915,13077.589591909993,104.56178915999772,53528.44288776001
2023-10-26,17:21:57.000,299,11030957,13925,0,1698340916,13077.697372869989,104.6111330700005,53528.42891352
2023-10-26,17:21:58.000,299,11030930,13885,0,1698340917,13077.805153829999,104.68162437000137,53528.33109384
2023-10-26,17:21:59.000,299,11030932,14005,0,1698340918,13077.87925323999,104.70982088999881,53528.17039008
2023-10-26,17:22:00.000,299,11030985,13685,0,1698340919,13077.993770509995,104.7239191500048,53528.16340296
2023-10-26,17:22:01.000,299,11030990,13925,0,1698340920,13078.094815159995,104.75211567000224,53528.14942872
2023-10-26,17:22:02.000,299,11031003,13765,0,1698340921,13078.14870564,104.78031218999968,53528.086544640006
2023-10-26,17:22:03.000,299,11030990,13565,0,1698340922,13078.26322290999,104.83670523000183,53528.09353176
2023-10-26,17:22:04.000,299,11030962,13725,0,1698340923,13078.283431839991,104.85080349000054,53528.03064768001
2023-10-26,17:22:05.000,299,11031027,13805,0,1698340924,13078.317113389996,104.92834392000077,53528.02366056
2023-10-26,17:22:06.000,299,11030996,13885,0,1698340925,13078.303640769991,104.85080349000054,53527.96077648001
2023-10-26,17:22:07.000,299,11031049,14005,0,1698340926,13078.317113389996,104.9071965300027,53527.92584088
2023-10-26,17:22:08.000,299,11031003,13925,0,1698340927,13078.303640769991,104.97768783000356,53527.85596968
2023-10-26,17:22:09.000,299,11030949,13565,0,1698340928,13078.1891235,105.06227739000315,53527.72321440001
2023-10-26,17:22:10.000,299,11030908,13805,0,1698340929,13078.10155146999,105.11867042999802,53527.71622728
2023-10-26,17:22:11.000,299,11031011,13645,0,1698340930,13078.155441949995,105.19621085999825,53527.81404696
2023-10-26,17:22:12.000,299,11030970,13405,0,1698340931,13078.14870564,105.2526039000004,53527.730201520004
2023-10-26,17:22:13.000,299,11030992,13765,0,1698340932,13078.10155146999,105.37948824000341,53527.76513712
2023-10-26,17:22:14.000,299,11031050,13765,0,1698340933,13078.04092467999,105.44293040999764,53527.67430456001
2023-10-26,17:22:15.000,299,11030974,13485,0,1698340934,13077.912934789994,105.58391300999938,53527.52757504001
2023-10-26,17:22:16.000,299,11030953,13805,0,1698340935,13077.892725859994,105.71784648000175,53527.55552352001
2023-10-26,17:22:17.000,299,11030981,13845,0,1698340936,13077.845571689999,105.76014125999791,53527.49263944
2023-10-26,17:22:18.000,299,11030999,13645,0,1698340937,13077.825362759999,105.90112385999964,53527.40180688
2023-10-26,17:22:19.000,299,11030977,13565,0,1698340938,13077.731054419994,105.95751690000179,53527.42276824
2023-10-26,17:22:20.000,299,11030999,13805,0,1698340939,13077.751263349994,106.1196468900016,53527.32494856
2023-10-26,17:22:21.000,299,11031013,13725,0,1698340940,13077.744527039999,106.25358036000398,53527.38084552
2023-10-26,17:22:22.000,299,11031014,13645,0,1698340941,13077.751263349994,106.38751382999908,53527.3039872
2023-10-26,17:22:23.000,299,11030981,13925,0,1698340942,13077.724318109998,106.48620165000466,53527.26905160001
2023-10-26,17:22:24.000,299,11031003,14045,0,1698340943,13077.690636559993,106.59193860000232,53527.04546376
2023-10-26,17:22:25.000,299,11030947,13925,0,1698340944,13077.670427629993,106.73997033000342,53527.10834784
2023-10-26,17:22:26.000,299,11030933,13645,0,1698340945,13077.731054419994,106.81751076000364,53527.18520616
2023-10-26,17:22:27.000,299,11030960,13845,0,1698340946,13077.683900249998,106.93029684000066,53527.080399360006
2023-10-26,17:22:28.000,299,11031050,13805,0,1698340947,13077.663691319998,107.01488640000025,53527.12232208001
2023-10-26,17:22:29.000,299,11030980,14045,0,1698340948,13077.555910360003,107.15586900000199,53526.99655392
2023-10-26,17:22:30.000,299,11031007,13845,0,1698340949,13077.448129399992,107.24750769000093,53526.99655392
2023-10-26,17:22:31.000,299,11031032,13685,0,1698340950,13077.347084749992,107.36734290000459,53526.97559256
2023-10-26,17:22:32.000,299,11031010,13565,0,1698340951,13077.246040099992,107.40963768000074,53526.98257968001
2023-10-26,17:22:33.000,299,11030901,13725,0,1698340952,13077.124786519991,107.5294728900044,53526.94065696
2023-10-26,17:22:34.000,299,11031022,14085,0,1698340953,13076.976587699995,107.64225897000142,53526.842837280004
2023-10-26,17:22:35.000,299,11030983,13725,0,1698340954,13076.88901567,107.74799591999908,53526.81488880001
2023-10-26,17:22:36.000,299,11031053,13765,0,1698340955,13076.84859781,107.79029070000252,53526.75200472
2023-10-26,17:22:37.000,299,11031021,13885,0,1698340956,13076.65998112999,107.88192939000146,53526.73104336
2023-10-26,17:22:38.000,299,11030966,13565,0,1698340957,13076.572409099994,107.9101259099989,53526.75200472
2023-10-26,17:22:39.000,299,11030993,14245,0,1698340958,13076.404001349998,108.01586286000384,53526.6052752
2023-10-26,17:22:40.000,299,11031002,13925,0,1698340959,13076.323165629998,108.07225589999871,53526.535404
2023-10-26,17:22:41.000,299,11031022,13885,0,1698340960,13076.329901939993,108.09340329000406,53526.52142976001
2023-10-26,17:22:42.000,299,11030936,13885,0,1698340961,13076.276011460002,108.12864894000086,53526.50046840001
2023-10-26,17:22:43.000,299,11031052,13765,0,1698340962,13076.323165629998,108.28372980000131,53526.528416880006
2023-10-26,17:22:44.000,299,11030968,14205,0,1698340963,13076.316429320002,108.34717197000282,53526.42361008
2023-10-26,17:22:45.000,299,11031000,13925,0,1698340964,13076.390528729993,108.51635109000199,53526.3956616
2023-10-26,17:22:46.000,299,11031055,13645,0,1698340965,13076.464628139998,108.64323542999773,53526.388674480004
2023-10-26,17:22:47.000,299,11030983,13725,0,1698340966,13076.417473969988,108.77011977000075,53526.35373888001
2023-10-26,17:22:48.000,299,11030975,14085,0,1698340967,13076.430946589993,108.94634801999928,53526.29784192
2023-10-26,17:22:49.000,299,11030969,13725,0,1698340968,13076.302956699998,109.04503584000486,53526.241944960006
2023-10-26,17:22:50.000,299,11030989,13845,0,1698340969,13076.215384670002,109.17896930999996,53526.193035120006
2023-10-26,17:22:51.000,299,11030998,13685,0,1698340970,13076.269275149993,109.29880452000361,53526.31880328
2023-10-26,17:22:52.000,299,11030924,14005,0,1698340971,13076.249066219993,109.42568885999935,53526.290854800005
2023-10-26,17:22:53.000,299,11031031,13925,0,1698340972,13076.181703119997,109.5314258100043,53526.290854800005
2023-10-26,17:22:54.000,299,11031072,13845,0,1698340973,13076.228857289992,109.64421189000132,53526.26290632001
2023-10-26,17:22:55.000,299,11031023,14045,0,1698340974,13076.174966810002,109.71470319000218,53526.123163920005
2023-10-26,17:22:56.000,299,11030979,13965,0,1698340975,13076.289484079993,109.85568579000392,53526.15809952
2023-10-26,17:22:57.000,299,11031000,13605,0,1698340976,13076.430946589993,109.96142274000158,53526.16508664001
2023-10-26,17:22:58.000,299,11031032,14165,0,1698340977,13076.511782309994,110.15174924999883,53526.13713816
2023-10-26,17:22:59.000,299,11030927,13885,0,1698340978,13076.606090649999,110.27158446000249,53526.08822832
2023-10-26,17:23:00.000,299,11030948,13965,0,1698340979,13076.713871609994,110.44781271000102,53526.06726696001
2023-10-26,17:23:01.000,299,11031019,13725,0,1698340980,13076.78123470999,110.61699183000019,53526.10220256
2023-10-26,17:23:02.000,299,11031025,13765,0,1698340981,13076.895751979995,110.7438761700032,53526.11617680001
2023-10-26,17:23:03.000,299,11030970,14005,0,1698340982,13076.88227935999,110.91305529000238,53526.123163920005
2023-10-26,17:23:04.000,299,11030992,13925,0,1698340983,13076.86880674,111.1245291899977,53526.06027984
2023-10-26,17:23:05.000,299,11030945,13965,0,1698340984,13076.956378769995,111.237315270002,53525.99040864
2023-10-26,17:23:06.000,299,11030957,13765,0,1698340985,13077.01026925,111.39239613000245,53525.99040864
2023-10-26,17:23:07.000,299,11030990,13725,0,1698340986,13077.165204379991,111.50518220999948,53526.11617680001
2023-10-26,17:23:08.000,299,11031005,13725,0,1698340987,13077.320139509997,111.62501742000313,53526.0812412
2023-10-26,17:23:09.000,299,11030939,13725,0,1698340988,13077.481810949997,111.75895088999823,53526.11617680001
2023-10-26,17:23:10.000,299,11031021,13965,0,1698340989,13077.643482389998,111.80829480000102,53526.06027984
2023-10-26,17:23:11.000,299,11031051,13925,0,1698340990,13077.778208589989,111.86468784000317,53526.074254080006
2023-10-26,17:23:12.000,299,11030989,13725,0,1698340991,13078.013979439995,111.95632653000212,53526.123163920005
2023-10-26,17:23:13.000,299,11030980,13925,0,1698340992,13078.29016815,111.97042479000083,53526.1511124
2023-10-26,17:23:14.000,299,11030960,13765,0,1698340993,13078.532675310002,112.08321086999786,53526.09521544001
2023-10-26,17:23:15.000,299,11030982,13925,0,1698340994,13078.923381289998,112.06206347999978,53526.20002224
2023-10-26,17:23:16.000,299,11031009,13925,0,1698340995,13079.23998785999,112.19599695000215,53526.2559192
2023-10-26,17:23:17.000,299,11030980,13925,0,1698340996,13079.522912879991,112.2876356400011,53526.360726000006
2023-10-26,17:23:18.000,299,11031004,13725,0,1698340997,13079.819310519997,112.42156911000347,53526.33277752001
2023-10-26,17:23:19.000,299,11031052,13925,0,1698340998,13079.974245650003,112.597797360002,53526.34675176
2023-10-26,17:23:20.000,299,11031068,13725,0,1698340999,13080.142653399998,112.75992735000182,53526.43758432
2023-10-26,17:23:21.000,299,11030982,13845,0,1698341000,13080.270643289994,112.8797625599982,53526.43758432
2023-10-26,17:23:22.000,299,11031006,14005,0,1698341001,13080.412105799995,113.04894168000465,53526.577326720006
2023-10-26,17:23:23.000,299,11030974,13645,0,1698341002,13080.49967782999,113.15467863000231,53526.57033960001
2023-10-26,17:23:24.000,299,11030984,13805,0,1698341003,13080.58051354999,113.28861210000468,53526.64719792001
2023-10-26,17:23:25.000,299,11030935,13885,0,1698341004,13080.695030819996,113.35205426999892,53526.66815928001
2023-10-26,17:23:26.000,299,11030958,13605,0,1698341005,13080.816284399996,113.42959469999914,53526.75200472
2023-10-26,17:23:27.000,299,11030971,13885,0,1698341006,13080.957746909997,113.50008600000001,53526.724056240004
2023-10-26,17:23:28.000,299,11030977,14005,0,1698341007,13081.085736799992,113.54238078000344,53526.77296608
2023-10-26,17:23:29.000,299,11030927,13885,0,1698341008,13081.260880859998,113.59877381999831,53526.73104336
2023-10-26,17:23:30.000,299,11030934,13685,0,1698341009,13081.49665170999,113.61992121000367,53526.81488880001
2023-10-26,17:23:31.000,299,11030957,13965,0,1698341010,13081.8267309,113.64106860000174,53526.88476000001
2023-10-26,17:23:32.000,299,11030936,13765,0,1698341011,13082.069238060001,113.62697034000303,53526.88476000001
2023-10-26,17:23:33.000,299,11030971,13765,0,1698341012,13082.446471419993,113.66221598999982,53526.9895668
2023-10-26,17:23:34.000,299,11031067,13845,0,1698341013,13082.790023229994,113.63401947000239,53527.03847664
2023-10-26,17:23:35.000,299,11030984,13565,0,1698341014,13083.05947562999,113.62697034000303,53527.03847664
2023-10-26,17:23:36.000,299,11030974,13685,0,1698341015,13083.423236369992,113.62697034000303,53527.10834784
2023-10-26,17:23:37.000,299,11030948,14085,0,1698341016,13083.834151279989,113.57057730000088,53527.15725768
2023-10-26,17:23:38.000,299,11030995,14045,0,1698341017,13084.13728522999,113.54238078000344,53527.26206448
2023-10-26,17:23:39.000,299,11030917,13765,0,1698341018,13084.40673763,113.52828252000472,53527.297000080005
2023-10-26,17:23:40.000,299,11030972,13845,0,1698341019,13084.676190029997,113.38025079000363,53527.33892280001
2023-10-26,17:23:41.000,299,11031010,14085,0,1698341020,13084.898488259998,113.30975949000276,53527.464690960005
2023-10-26,17:23:42.000,299,11031026,13685,0,1698341021,13085.066896009994,113.28156296999805,53527.513600800004
2023-10-26,17:23:43.000,299,11030990,13485,0,1698341022,13085.147731729994,113.21812080000382,53527.52058792
2023-10-26,17:23:44.000,299,11031023,13925,0,1698341023,13085.167940659994,113.13353124000423,53527.55552352001
2023-10-26,17:23:45.000,299,11030948,13925,0,1698341024,13085.188149589994,113.09828559000016,53527.54154928
2023-10-26,17:23:46.000,299,11030979,13765,0,1698341025,13085.27572161999,113.07008907000272,53527.702253040006
2023-10-26,17:23:47.000,299,11030953,13925,0,1698341026,13085.390238889995,113.09828559000016,53527.84199544001
2023-10-26,17:23:48.000,299,11031009,14005,0,1698341027,13085.49801984999,113.11238384999888,53527.848982560005
2023-10-26,17:23:49.000,299,11030969,13725,0,1698341028,13085.558646639991,113.0912364600008,53527.87693104
2023-10-26,17:23:50.000,299,11030986,13885,0,1698341029,13085.646218670001,113.11943297999824,53528.00968632001
2023-10-26,17:23:51.000,299,11031066,13885,0,1698341030,13085.767472250001,113.16877689000103,53528.02366056
2023-10-26,17:23:52.000,299,11031007,13765,0,1698341031,13085.929143690002,113.20402253999782,53528.05859616001
2023-10-26,17:23:53.000,299,11030983,13965,0,1698341032,13086.104287749993,113.27451383999869,53528.10051888
2023-10-26,17:23:54.000,299,11030961,13925,0,1698341033,13086.218805019998,113.30975949000276,53528.11449312
2023-10-26,17:23:55.000,299,11031002,13925,0,1698341034,13086.46131218,113.35205426999892,53528.17039008
2023-10-26,17:23:56.000,299,11030967,13885,0,1698341035,13086.670137789995,113.3027103600034,53528.35904232
2023-10-26,17:23:57.000,299,11031032,13765,0,1698341036,13086.899172329991,113.37320166000427,53528.400965040004
2023-10-26,17:23:58.000,299,11030995,13765,0,1698341037,13087.107997940002,113.3027103600034,53528.44288776001
2023-10-26,17:23:59.000,299,11031017,13925,0,1698341038,13087.235987829998,113.35910339999828,53528.40795216
2023-10-26,17:24:00.000,299,11031023,13885,0,1698341039,13087.465022369994,113.32385775000148,53528.49179760001
2023-10-26,17:24:01.000,299,11031015,13925,0,1698341040,13087.667111669994,113.30975949000276,53528.58263016001
2023-10-26,17:24:02.000,299,11031000,13805,0,1698341041,13087.889409899995,113.3379560100002,53528.72935968001
2023-10-26,17:24:03.000,299,11031067,13925,0,1698341042,13088.172334919997,113.3379560100002,53528.7712824
2023-10-26,17:24:04.000,299,11030954,13605,0,1698341043,13088.354215289997,113.37320166000427,53528.78525664
2023-10-26,17:24:05.000,299,11031006,13765,0,1698341044,13088.569777209988,113.42959469999914,53528.8411536
2023-10-26,17:24:06.000,299,11031038,13805,0,1698341045,13088.758393889999,113.46484035000321,53529.01583160001
2023-10-26,17:24:07.000,299,11030977,13885,0,1698341046,13088.93353794999,113.57057730000088,53529.092689920006
2023-10-26,17:24:08.000,299,11031036,13925,0,1698341047,13089.088473079995,113.57762643000024,53529.13461264001
2023-10-26,17:24:09.000,299,11031000,13565,0,1698341048,13089.06152784,113.69041251000453,53529.23243232001
2023-10-26,17:24:10.000,299,11030995,13805,0,1698341049,13089.1019457,113.73270729000069,53529.34422624
2023-10-26,17:24:11.000,299,11030996,13845,0,1698341050,13089.07500045999,113.81024772000092,53529.53287848
2023-10-26,17:24:12.000,299,11031012,13685,0,1698341051,13089.09520938999,113.84549336999771,53529.63768528001
2023-10-26,17:24:13.000,299,11030998,13845,0,1698341052,13089.03458259999,113.831395109999,53529.73550496001
2023-10-26,17:24:14.000,299,11031013,13925,0,1698341053,13088.91332901999,113.84549336999771,53529.84031176
2023-10-26,17:24:15.000,299,11030917,13725,0,1698341054,13088.79207543999,113.76090380999813,53529.79140192
2023-10-26,17:24:16.000,299,11030952,14045,0,1698341055,13088.77186650999,113.71860903000197,53529.94511856
2023-10-26,17:24:17.000,299,11031028,13765,0,1698341056,13088.87291115999,113.63401947000239,53530.00101552001
2023-10-26,17:24:18.000,299,11030978,14085,0,1698341057,13088.95374687999,113.50713512999937,53530.12678368
2023-10-26,17:24:19.000,299,11031026,13885,0,1698341058,13089.03458259999,113.38729992000299,53530.203642
2023-10-26,17:24:20.000,299,11031029,13645,0,1698341059,13089.14236356,113.2392681900019,53530.30146168
2023-10-26,17:24:21.000,299,11030999,13885,0,1698341060,13089.357925479992,113.07713820000208,53530.45517832001
2023-10-26,17:24:22.000,299,11030964,14045,0,1698341061,13089.432024889997,112.97845038000378,53530.5180624
2023-10-26,17:24:23.000,299,11030890,13725,0,1698341062,13089.479179059992,112.83041865000268,53530.56697224
2023-10-26,17:24:24.000,299,11031066,13765,0,1698341063,13089.499387989992,112.68943605000095,53530.67876616
2023-10-26,17:24:25.000,299,11030940,13445,0,1698341064,13089.553278469997,112.54140431999986,53530.727676
2023-10-26,17:24:26.000,299,11030981,13725,0,1698341065,13089.667795740002,112.37927433000004,53530.818508560005
2023-10-26,17:24:27.000,299,11030942,13965,0,1698341066,13089.815994559998,112.29468477000046,53530.99318656
2023-10-26,17:24:28.000,299,11030995,14005,0,1698341067,13089.869885039989,112.12550565000129,53531.07004488
2023-10-26,17:24:29.000,299,11030961,13645,0,1698341068,13089.896830279999,111.92813001000468,53531.18882592
2023-10-26,17:24:30.000,299,11030997,14045,0,1698341069,13089.917039209999,111.80829480000102,53531.31459408001
2023-10-26,17:24:31.000,299,11030967,13805,0,1698341070,13089.876621349998,111.70255785000336,53531.43337512001
2023-10-26,17:24:32.000,299,11030952,14085,0,1698341071,13089.809258249988,111.56157525000162,53531.51722056
2023-10-26,17:24:33.000,299,11030997,13685,0,1698341072,13089.647586810002,111.42059264999989,53531.59407888
2023-10-26,17:24:34.000,299,11030986,14045,0,1698341073,13089.445497510002,111.28665918000479,53531.66395008
2023-10-26,17:24:35.000,299,11031006,13725,0,1698341074,13089.290562379996,111.15272571000241,53531.76176976
2023-10-26,17:24:36.000,299,11031029,13565,0,1698341075,13089.14236356,110.98354659000324,53531.873563680005
2023-10-26,17:24:37.000,299,11030973,13885,0,1698341076,13088.987428429995,110.89895703000366,53532.0202932
2023-10-26,17:24:38.000,299,11030993,13845,0,1698341077,13088.83922961,110.73682704000385,53532.041254560005
2023-10-26,17:24:39.000,299,11031039,13845,0,1698341078,13088.643876619994,110.66633574000298,53532.03426744001
2023-10-26,17:24:40.000,299,11030973,13885,0,1698341079,13088.596722449998,110.46191096999974,53532.1251
2023-10-26,17:24:41.000,299,11030977,13885,0,1698341080,13088.502414109993,110.36322315000143,53532.208945440005
2023-10-26,17:24:42.000,299,11030920,13725,0,1698341081,13088.468732560003,110.25043707000441,53532.23689392
2023-10-26,17:24:43.000,299,11031008,13925,0,1698341082,13088.428314700002,110.14470011999947,53532.34868784001
2023-10-26,17:24:44.000,299,11030993,13885,0,1698341083,13088.192543849997,110.0883070800046,53532.29279088
2023-10-26,17:24:45.000,299,11031004,13885,0,1698341084,13088.098235509991,109.96847187000094,53532.46746888001
2023-10-26,17:24:46.000,299,11031009,13965,0,1698341085,13087.990454549996,109.8274892699992,53532.558301439996
2023-10-26,17:24:47.000,299,11030979,13965,0,1698341086,13087.85572834999,109.74994883999898,53532.5792628
2023-10-26,17:24:48.000,299,11031025,13845,0,1698341087,13087.73447476999,109.59486797999853,53532.614198400006
2023-10-26,17:24:49.000,299,11030996,13845,0,1698341088,13087.566067019994,109.5314258100043,53532.65612112001
2023-10-26,17:24:50.000,299,11030982,13605,0,1698341089,13087.438077129998,109.43978711999807,53532.70503096001
2023-10-26,17:24:51.000,299,11030961,14085,0,1698341090,13087.411131889989,109.35519755999849,53532.760927920004
2023-10-26,17:24:52.000,299,11031012,14085,0,1698341091,13087.330296169988,109.25650974000018,53532.81682488
2023-10-26,17:24:53.000,299,11031017,13485,0,1698341092,13087.222515209993,109.2847062600049,53532.80983776
2023-10-26,17:24:54.000,299,11031044,13965,0,1698341093,13087.081052699992,109.22126409000339,53532.893683199996
2023-10-26,17:24:55.000,299,11030964,13845,0,1698341094,13086.831809229996,109.19306756999868,53532.77490216001
2023-10-26,17:24:56.000,299,11031083,13765,0,1698341095,13086.670137789995,109.1719201800006,53532.88669608
2023-10-26,17:24:57.000,299,11031018,13885,0,1698341096,13086.46131218,109.12257626999781,53532.893683199996
2023-10-26,17:24:58.000,299,11031021,13885,0,1698341097,13086.218805019998,109.11552713999845,53532.86573472
2023-10-26,17:24:59.000,299,11030912,13885,0,1698341098,13085.983034169993,109.09437975000037,53532.879708960005
2023-10-26,17:25:00.000,299,11030932,13885,0,1698341099,13085.868516900002,109.00274106000143,53532.879708960005
2023-10-26,17:25:01.000,299,11031023,13765,0,1698341100,13085.646218670001,108.89700411000376,53532.97054152001
2023-10-26,17:25:02.000,299,11031015,14005,0,1698341101,13085.44412937,108.81946368000354,53532.928618800004
2023-10-26,17:25:03.000,299,11031024,13885,0,1698341102,13085.27572161999,108.72782499000459,53532.85176048001
2023-10-26,17:25:04.000,299,11030970,13805,0,1698341103,13085.060159699999,108.64323542999773,53532.80285064001
2023-10-26,17:25:05.000,299,11030970,13725,0,1698341104,13084.918697189998,108.64323542999773,53532.79586352
2023-10-26,17:25:06.000,299,11030991,14005,0,1698341105,13084.790707300002,108.58684239000286,53532.84477336
2023-10-26,17:25:07.000,299,11030958,13885,0,1698341106,13084.608826930002,108.57274413000414,53532.879708960005
2023-10-26,17:25:08.000,299,11030962,13765,0,1698341107,13084.494309659996,108.48815457000455,53532.82381200001
2023-10-26,17:25:09.000,299,11031007,13765,0,1698341108,13084.352847149996,108.51635109000199,53532.781889280006
2023-10-26,17:25:10.000,299,11031036,13725,0,1698341109,13084.21812094999,108.48110543999792,53532.74695368
2023-10-26,17:25:11.000,299,11030955,14005,0,1698341110,13084.110339989995,108.53749848000007,53532.73297944001
2023-10-26,17:25:12.000,299,11030937,13885,0,1698341111,13083.908250689994,108.5797932600035,53532.74695368
2023-10-26,17:25:13.000,299,11030938,14005,0,1698341112,13083.746579249993,108.60094065000158,53532.663108240005
2023-10-26,17:25:14.000,299,11030980,13845,0,1698341113,13083.450181610002,108.69962846999988,53532.60721128001
2023-10-26,17:25:15.000,299,11030974,13765,0,1698341114,13083.248092310001,108.8265128100029,53532.60721128001
2023-10-26,17:25:16.000,299,11030985,13805,0,1698341115,13083.06621194,108.91815150000184,53532.62118552
2023-10-26,17:25:17.000,299,11030981,14045,0,1698341116,13082.830441089995,109.06618323000293,53532.51637872001
2023-10-26,17:25:18.000,299,11030963,13925,0,1698341117,13082.608142859994,109.08733062000101,53532.50240448
2023-10-26,17:25:19.000,299,11030924,14085,0,1698341118,13082.399317249998,109.1366745300038,53532.41855904001
2023-10-26,17:25:20.000,299,11031058,13925,0,1698341119,13082.170282710002,109.12962540000444,53532.36266208
2023-10-26,17:25:21.000,299,11030994,13845,0,1698341120,13082.089446990001,109.22126409000339,53532.27182952001
2023-10-26,17:25:22.000,299,11031013,13685,0,1698341121,13082.075974369996,109.31290278000233,53532.34170072
2023-10-26,17:25:23.000,299,11030922,13885,0,1698341122,13082.001874959991,109.29175539000425,53532.2648424
2023-10-26,17:25:24.000,299,11030944,13765,0,1698341123,13081.96819341,109.30585365000297,53532.22990680001
2023-10-26,17:25:25.000,299,11030957,13765,0,1698341124,13081.961457099991,109.29175539000425,53532.1949712
2023-10-26,17:25:26.000,299,11030963,13765,0,1698341125,13081.954720789996,109.34109929999977,53532.222919679996
2023-10-26,17:25:27.000,299,11031011,13925,0,1698341126,13081.934511859996,109.39044321000256,53532.13907424
2023-10-26,17:25:28.000,299,11030992,13845,0,1698341127,13081.934511859996,109.43273798999871,53532.090164400004
2023-10-26,17:25:29.000,299,11031028,13965,0,1698341128,13081.86714876,109.46798364000279,53531.97837048
2023-10-26,17:25:30.000,299,11030992,13725,0,1698341129,13081.90083030999,109.55257320000237,53531.90151216
2023-10-26,17:25:31.000,299,11031018,13645,0,1698341130,13082.015347579996,109.58781884999917,53532.0202932
2023-10-26,17:25:32.000,299,11031038,13845,0,1698341131,13082.082710679992,109.67240840999875,53532.11811288
2023-10-26,17:25:33.000,299,11030961,13805,0,1698341132,13082.143337469992,109.73585058000026,53531.99933184
2023-10-26,17:25:34.000,299,11031013,13765,0,1698341133,13082.224173189992,109.73585058000026,53531.922473520004
2023-10-26,17:25:35.000,299,11030987,13885,0,1698341134,13082.345426769993,109.77814536000369,53531.8106796
2023-10-26,17:25:36.000,299,11030931,13885,0,1698341135,13082.500361899998,109.78519449000305,53531.824653840005
2023-10-26,17:25:37.000,299,11030991,13845,0,1698341136,13082.71592381999,109.74994883999898,53531.81766672001
2023-10-26,17:25:38.000,299,11031046,13805,0,1698341137,13082.83717739999,109.77109623000433,53531.85260232
2023-10-26,17:25:39.000,299,11030980,13885,0,1698341138,13083.032530389995,109.72175232000154,53531.79670536001
2023-10-26,17:25:40.000,299,11030951,13765,0,1698341139,13083.140311349991,109.65831015000003,53531.80369248
2023-10-26,17:25:41.000,299,11030973,13885,0,1698341140,13083.308719100001,109.61601537000388,53531.83164096
2023-10-26,17:25:42.000,299,11031025,13725,0,1698341141,13083.355873269997,109.62306450000324,53531.84561520001
2023-10-26,17:25:43.000,299,11031000,13965,0,1698341142,13083.456917919997,109.62306450000324,53531.824653840005
2023-10-26,17:25:44.000,299,11031059,13765,0,1698341143,13083.450181610002,109.60896624000452,53531.754782640004
2023-10-26,17:25:45.000,299,11030947,14165,0,1698341144,13083.497335779997,109.58781884999917,53531.76176976
2023-10-26,17:25:46.000,299,11030982,13525,0,1698341145,13083.625325669993,109.55962233000173,53531.85958944
2023-10-26,17:25:47.000,299,11030983,14005,0,1698341146,13083.706161389993,109.60896624000452,53531.873563680005
2023-10-26,17:25:48.000,299,11031040,13765,0,1698341147,13083.773524489989,109.55257320000237,53531.91548640001
2023-10-26,17:25:49.000,299,11030989,13725,0,1698341148,13083.820678659999,109.59486797999853,53531.83862808
2023-10-26,17:25:50.000,299,11030929,13885,0,1698341149,13083.948668549994,109.58076971999981,53531.90151216
2023-10-26,17:25:51.000,299,11031034,13925,0,1698341150,13084.01603164999,109.59486797999853,53531.85958944
2023-10-26,17:25:52.000,299,11031076,13765,0,1698341151,13084.05644950999,109.58781884999917,53531.92946064
2023-10-26,17:25:53.000,299,11031050,13725,0,1698341152,13084.15749415999,109.6301136300026,53531.83164096
2023-10-26,17:25:54.000,299,11030949,13925,0,1698341153,13084.16423047,109.67945753999811,53531.80369248
2023-10-26,17:25:55.000,299,11030992,13725,0,1698341154,13084.26527512,109.68650667000475,53531.887537919996
2023-10-26,17:25:56.000,299,11030950,14165,0,1698341155,13084.32590191,109.59486797999853,53531.99933184
2023-10-26,17:25:57.000,299,11030987,13885,0,1698341156,13084.413473939996,109.70060493000346,53531.93644776001
2023-10-26,17:25:58.000,299,11031009,13765,0,1698341157,13084.453891799996,109.64421189000132,53532.0202932
2023-10-26,17:25:59.000,299,11031027,13885,0,1698341158,13084.447155490001,109.58781884999917,53531.922473520004
2023-10-26,17:26:00.000,299,11030982,14045,0,1698341159,13084.487573350001,109.51027841999894,53531.96439624001
2023-10-26,17:26:01.000,299,11030997,13885,0,1698341160,13084.521254899992,109.5314258100043,53532.00631896
2023-10-26,17:26:02.000,299,11030976,14085,0,1698341161,13084.608826930002,109.49618016000022,53532.02728032
2023-10-26,17:26:03.000,299,11030968,13805,0,1698341162,13084.730080510002,109.50322928999958,53532.02728032
2023-10-26,17:26:04.000,299,11030992,13965,0,1698341163,13084.750289440002,109.5173275499983,53532.04824168
2023-10-26,17:26:05.000,299,11031049,14085,0,1698341164,13084.871543019988,109.54552407000301,53532.06221592001
2023-10-26,17:26:06.000,299,11031018,13565,0,1698341165,13084.925433499993,109.58781884999917,53532.06221592001
2023-10-26,17:26:07.000,299,11031051,14005,0,1698341166,13085.039950769999,109.63716276000196,53532.13907424
2023-10-26,17:26:08.000,299,11030994,13925,0,1698341167,13085.093841249989,109.74289970999962,53532.1251
2023-10-26,17:26:09.000,299,11031069,13805,0,1698341168,13085.18141328,109.78519449000305,53532.23689392
2023-10-26,17:26:10.000,299,11031026,14045,0,1698341169,13085.27572161999,109.86273492000328,53532.16702272
2023-10-26,17:26:11.000,299,11031035,13525,0,1698341170,13085.34308472,109.96847187000094,53532.208945440005
2023-10-26,17:26:12.000,299,11030980,13845,0,1698341171,13085.4643383,109.94732448000286,53532.29279088
2023-10-26,17:26:13.000,299,11031002,13645,0,1698341172,13085.531701399996,110.09535621000396,53532.390610559996
2023-10-26,17:26:14.000,299,11031016,13925,0,1698341173,13085.58559188,110.08125794999796,53532.34170072
2023-10-26,17:26:15.000,299,11031026,13885,0,1698341174,13085.58559188,110.16584751000482,53532.30676512
2023-10-26,17:26:16.000,299,11030959,13525,0,1698341175,13085.652954979996,110.11650360000203,53532.4045848
2023-10-26,17:26:17.000,299,11031019,13965,0,1698341176,13085.700109149991,110.17994577000354,53532.43253328
2023-10-26,17:26:18.000,299,11030996,13565,0,1698341177,13085.740527009992,110.13060186000075,53532.5792628
2023-10-26,17:26:19.000,299,11030953,13765,0,1698341178,13085.727054390001,110.10945447000267,53532.558301439996
2023-10-26,17:26:20.000,299,11030961,13685,0,1698341179,13085.733790699996,109.98257012999966,53532.69804384
2023-10-26,17:26:21.000,299,11031061,14245,0,1698341180,13085.740527009992,109.95437361000222,53532.781889280006
2023-10-26,17:26:22.000,299,11031045,13925,0,1698341181,13085.720318079992,109.85568579000392,53532.86573472
2023-10-26,17:26:23.000,299,11031074,14005,0,1698341182,13085.720318079992,109.77814536000369,53532.82381200001
2023-10-26,17:26:24.000,299,11030998,13765,0,1698341183,13085.659691289991,109.65831015000003,53532.84477336
2023-10-26,17:26:25.000,299,11031004,13765,0,1698341184,13085.599064499991,109.55962233000173,53532.88669608
2023-10-26,17:26:26.000,299,11030975,13925,0,1698341185,13085.572119259996,109.44683625000471,53532.99150288001
2023-10-26,17:26:27.000,299,11031000,13925,0,1698341186,13085.531701399996,109.40454147000128,53533.0334256
2023-10-26,17:26:28.000,299,11031115,13845,0,1698341187,13085.51822877999,109.2847062600049,53533.0334256
2023-10-26,17:26:29.000,299,11030939,13965,0,1698341188,13085.450865679995,109.2706079999989,53533.01945136001
2023-10-26,17:26:30.000,299,11030992,14205,0,1698341189,13085.531701399996,109.29175539000425,53533.13823240001
2023-10-26,17:26:31.000,299,11030943,13925,0,1698341190,13085.53843770999,109.34109929999977,53533.19412936
2023-10-26,17:26:32.000,299,11030938,13885,0,1698341191,13085.551910329996,109.2706079999989,53533.22207784
2023-10-26,17:26:33.000,299,11030975,13885,0,1698341192,13085.531701399996,109.33405017000041,53533.2430392
2023-10-26,17:26:34.000,299,11030970,13805,0,1698341193,13085.42392044,109.24241148000146,53533.25002632
2023-10-26,17:26:35.000,299,11031066,14085,0,1698341194,13085.39697519999,109.36929582000448,53533.3129104
2023-10-26,17:26:36.000,299,11030946,13725,0,1698341195,13085.42392044,109.37634495000384,53533.452652800006
2023-10-26,17:26:37.000,299,11030985,13925,0,1698341196,13085.329612099995,109.44683625000471,53533.501562640005
2023-10-26,17:26:38.000,299,11031069,13885,0,1698341197,13085.248776379995,109.46798364000279,53533.52951112
2023-10-26,17:26:39.000,299,11030958,13925,0,1698341198,13085.13425910999,109.50322928999958,53533.44566568001
2023-10-26,17:26:40.000,299,11030947,14005,0,1698341199,13085.140995419999,109.48913103000086,53533.564446719996
2023-10-26,17:26:41.000,299,11031019,13725,0,1698341200,13085.21509482999,109.5314258100043,53533.49457552001
2023-10-26,17:26:42.000,299,11030956,13965,0,1698341201,13085.24204007,109.4820819000015,53533.697202
2023-10-26,17:26:43.000,299,11030997,13765,0,1698341202,13085.349821029995,109.56667146000109,53533.78104744001
2023-10-26,17:26:44.000,299,11030960,13685,0,1698341203,13085.471074609995,109.51027841999894,53533.65527928
2023-10-26,17:26:45.000,299,11030961,14045,0,1698341204,13085.531701399996,109.5173275499983,53533.69021488001
2023-10-26,17:26:46.000,299,11031004,13645,0,1698341205,13085.639482359991,109.55962233000173,53533.79502168
2023-10-26,17:26:47.000,299,11031018,14005,0,1698341206,13085.706845460001,109.53847494000365,53533.85790576001
2023-10-26,17:26:48.000,299,11030981,13805,0,1698341207,13085.767472250001,109.48913103000086,53533.87188
2023-10-26,17:26:49.000,299,11031061,14085,0,1698341208,13085.807890110002,109.55962233000173,53533.87886712001
2023-10-26,17:26:50.000,299,11031002,13765,0,1698341209,13085.821362729992,109.55962233000173,53533.92777696001
2023-10-26,17:26:51.000,299,11031127,13725,0,1698341210,13085.996506789998,109.46798364000279,53534.03258376
2023-10-26,17:26:52.000,299,11031035,14085,0,1698341211,13086.144705609993,109.41863973,53534.16533904001
2023-10-26,17:26:53.000,299,11031022,13925,0,1698341212,13086.191859779989,109.40454147000128,53534.15835192
2023-10-26,17:26:54.000,299,11031062,13405,0,1698341213,13086.272695499989,109.2706079999989,53534.26315872001
2023-10-26,17:26:55.000,299,11030964,14045,0,1698341214,13086.319849669999,109.24946061000082,53534.16533904001
2023-10-26,17:26:56.000,299,11031050,13645,0,1698341215,13086.40068539,109.29175539000425,53534.28412008001
2023-10-26,17:26:57.000,299,11030989,13965,0,1698341216,13086.488257419995,109.25650974000018,53534.395914
2023-10-26,17:26:58.000,299,11030941,13885,0,1698341217,13086.50173004,109.21421496000403,53534.42386248
2023-10-26,17:26:59.000,299,11031021,13925,0,1698341218,13086.44110325,109.20011669999803,53534.42386248
2023-10-26,17:27:00.000,299,11030993,13885,0,1698341219,13086.43436693999,109.19306756999868,53534.54963064001
2023-10-26,17:27:01.000,299,11030922,14005,0,1698341220,13086.43436693999,109.22126409000339,53534.59155336
2023-10-26,17:27:02.000,299,11030977,14085,0,1698341221,13086.380476459999,109.18601843999932,53534.63347608
2023-10-26,17:27:03.000,299,11030968,13885,0,1698341222,13086.313113359989,109.10142887999973,53534.66841168001
2023-10-26,17:27:04.000,299,11031041,13885,0,1698341223,13086.319849669999,109.05208497000422,53534.73129576
2023-10-26,17:27:05.000,299,11030985,14005,0,1698341224,13086.306377049994,109.00979019000079,53534.73129576
2023-10-26,17:27:06.000,299,11030954,13965,0,1698341225,13086.299640739999,108.87585671999841,53534.71732152001
2023-10-26,17:27:07.000,299,11030997,13645,0,1698341226,13086.447839559994,108.69257934000052,53534.83610256001
2023-10-26,17:27:08.000,299,11031017,14045,0,1698341227,13086.468048489995,108.55864586999814,53534.87103816
2023-10-26,17:27:09.000,299,11030959,14005,0,1698341228,13086.629719929995,108.37536849000026,53534.94789648
2023-10-26,17:27:10.000,299,11030983,14245,0,1698341229,13086.63645623999,108.17799285000365,53534.92693512
2023-10-26,17:27:11.000,299,11031064,13685,0,1698341230,13086.75770981999,107.93127330000425,53534.95488360001
2023-10-26,17:27:12.000,299,11031005,13725,0,1698341231,13086.82507292,107.79029070000252,53535.01776768
2023-10-26,17:27:13.000,299,11031041,13925,0,1698341232,13086.939590189992,107.53652202000376,53535.03872904
2023-10-26,17:27:14.000,299,11031005,13885,0,1698341233,13086.973271739997,107.40963768000074,53535.0247548
2023-10-26,17:27:15.000,299,11030964,13845,0,1698341234,13087.107997940002,107.26160594999965,53535.13654872
2023-10-26,17:27:16.000,299,11030996,13605,0,1698341235,13087.209042590002,107.12062334999791,53535.129561600006
2023-10-26,17:27:17.000,299,11031073,13845,0,1698341236,13087.310087239988,107.01488640000025,53535.20641992
2023-10-26,17:27:18.000,299,11031011,14045,0,1698341237,13087.390922959989,106.93029684000066,53535.157510080004
2023-10-26,17:27:19.000,299,11030968,13885,0,1698341238,13087.357241409998,106.89505119000387,53535.20641992
2023-10-26,17:27:20.000,299,11031064,13405,0,1698341239,13087.465022369994,106.77521598000021,53535.18545856
2023-10-26,17:27:21.000,299,11030940,13805,0,1698341240,13087.539121779999,106.81046163000428,53535.24834264001
2023-10-26,17:27:22.000,299,11030984,13885,0,1698341241,13087.586275949994,106.71882293999806,53535.41603352001
2023-10-26,17:27:23.000,299,11031068,13565,0,1698341242,13087.66037536,106.62718424999912,53535.33917520001
2023-10-26,17:27:24.000,299,11030966,13925,0,1698341243,13087.667111669994,106.50029991000338,53535.36013656
2023-10-26,17:27:25.000,299,11030989,13885,0,1698341244,13087.606484879994,106.40866122000443,53535.42302064
2023-10-26,17:27:26.000,299,11031010,13965,0,1698341245,13087.566067019994,106.3029242699995,53535.4090464
2023-10-26,17:27:27.000,299,11030891,14045,0,1698341246,13087.53238546999,106.14079427999968,53535.43699488001
2023-10-26,17:27:28.000,299,11030836,14005,0,1698341247,13087.55259439999,105.97161516000051,53535.45795624001
2023-10-26,17:27:29.000,299,11031029,13965,0,1698341248,13087.485231299994,105.91522211999836,53535.45096912
2023-10-26,17:27:30.000,299,11030988,14085,0,1698341249,13087.404395579993,105.76014125999791,53535.41603352001
2023-10-26,17:27:31.000,299,11030936,13805,0,1698341250,13087.343768789993,105.47817606000172,53535.45096912
2023-10-26,17:27:32.000,299,11031013,13645,0,1698341251,13087.316823549998,105.25965302999975,53535.4090464
2023-10-26,17:27:33.000,299,11030966,13405,0,1698341252,13087.155152109997,104.99883522000164,53535.52782744
2023-10-26,17:27:34.000,299,11031047,13685,0,1698341253,13087.188833660002,104.68867350000073,53535.45096912
2023-10-26,17:27:35.000,299,11030987,13885,0,1698341254,13087.047371150002,104.44195395000133,53535.4090464
2023-10-26,17:27:36.000,299,11030901,14045,0,1698341255,13086.953062809996,104.13179223000043,53535.47193048
2023-10-26,17:27:37.000,299,11030949,13765,0,1698341256,13086.912644949996,103.93441659000382,53535.45096912
2023-10-26,17:27:38.000,299,11031042,13845,0,1698341257,13086.78465506,103.77228660000401,53535.36712368001
2023-10-26,17:27:39.000,299,11030922,14045,0,1698341258,13086.64319255,103.60310748000484,53535.45096912
2023-10-26,17:27:40.000,299,11031092,13805,0,1698341259,13086.55562051999,103.53261618000397,53535.31122672
2023-10-26,17:27:41.000,299,11031062,13885,0,1698341260,13086.427630629994,103.34228966999945,53535.38808504001
2023-10-26,17:27:42.000,299,11030980,14005,0,1698341261,13086.286168119994,103.28589663000457,53535.40205928
2023-10-26,17:27:43.000,299,11030959,14085,0,1698341262,13086.077342509998,103.14491403000284,53535.42302064
2023-10-26,17:27:44.000,299,11031032,13765,0,1698341263,13085.908934760002,103.16606142000091,53535.24834264001
2023-10-26,17:27:45.000,299,11030945,13925,0,1698341264,13085.727054390001,103.08147186000133,53535.28327824
2023-10-26,17:27:46.000,299,11031010,14085,0,1698341265,13085.52496509,103.07442273000197,53535.22039416001
2023-10-26,17:27:47.000,299,11031002,13965,0,1698341266,13085.491283539995,103.02507881999918,53535.26231688
2023-10-26,17:27:48.000,299,11030972,13765,0,1698341267,13085.31613947999,103.05327534000389,53535.25532976
2023-10-26,17:27:49.000,299,11031046,13565,0,1698341268,13085.107313869994,103.01802968999982,53535.26930400001
2023-10-26,17:27:50.000,299,11030967,13765,0,1698341269,13084.817652539998,102.99688230000174,53535.19943280001
2023-10-26,17:27:51.000,299,11030931,14005,0,1698341270,13084.682926339992,103.02507881999918,53535.19943280001
2023-10-26,17:27:52.000,299,11031025,13765,0,1698341271,13084.433682869996,102.95458751999831,53535.227381280005
2023-10-26,17:27:53.000,299,11030904,13765,0,1698341272,13084.251802499995,102.89114535000408,53535.227381280005
2023-10-26,17:27:54.000,299,11030897,13925,0,1698341273,13083.97561378999,102.81360492000385,53535.11558736
2023-10-26,17:27:55.000,299,11031012,14085,0,1698341274,13083.807206039994,102.75016275000235,53535.108600240004
2023-10-26,17:27:56.000,299,11031122,13645,0,1698341275,13083.706161389993,102.63737666999805,53535.129561600006
2023-10-26,17:27:57.000,299,11030975,13805,0,1698341276,13083.591644120002,102.52459059000103,53535.03872904
2023-10-26,17:27:58.000,299,11031081,13605,0,1698341277,13083.497335779997,102.45409929000016,53535.06667752
2023-10-26,17:27:59.000,299,11030941,14005,0,1698341278,13083.349136960001,102.4470501600008,53535.0247548
2023-10-26,17:28:00.000,299,11031034,13885,0,1698341279,13083.153783969996,102.36950973000057,53534.96885784
2023-10-26,17:28:01.000,299,11031006,13925,0,1698341280,13083.032530389995,102.3483623400025,53535.00379344001
2023-10-26,17:28:02.000,299,11031029,13925,0,1698341281,13082.91801311999,102.25672365000355,53534.989819200004
2023-10-26,17:28:03.000,299,11030969,14165,0,1698341282,13082.76307799,102.2003306100014,53534.94789648
2023-10-26,17:28:04.000,299,11031077,14085,0,1698341283,13082.682242269999,102.11574105000182,53534.92693512
2023-10-26,17:28:05.000,299,11030908,14245,0,1698341284,13082.486889279993,102.05934800999967,53534.88501240001
2023-10-26,17:28:06.000,299,11031054,14125,0,1698341285,13082.352163080002,102.04524975000095,53534.940909360004
2023-10-26,17:28:07.000,299,11030935,14045,0,1698341286,13082.177019019997,101.97475845000008,53534.87802528
2023-10-26,17:28:08.000,299,11030912,13845,0,1698341287,13082.049029130001,101.93951280000329,53534.91296088001
2023-10-26,17:28:09.000,299,11031107,13565,0,1698341288,13081.853676139996,101.98180757999944,53534.78719272001
2023-10-26,17:28:10.000,299,11030979,14085,0,1698341289,13081.66505946,101.91836540999793,53534.76623136001
2023-10-26,17:28:11.000,299,11031017,13805,0,1698341290,13081.58422374,101.82672671999899,53534.89898664
2023-10-26,17:28:12.000,299,11031079,13725,0,1698341291,13081.429288609994,101.74918628999876,53534.78719272001
2023-10-26,17:28:13.000,299,11031040,13725,0,1698341292,13081.361925509998,101.68574412000453,53534.78719272001
2023-10-26,17:28:14.000,299,11031056,14165,0,1698341293,13081.227199309993,101.69279325000389,53534.69636016001
2023-10-26,17:28:15.000,299,11030962,13965,0,1698341294,13081.018373699997,101.58000716999959,53534.69636016001
2023-10-26,17:28:16.000,299,11030940,13965,0,1698341295,13080.984692149992,101.42492630999914,53534.75225712
2023-10-26,17:28:17.000,299,11030948,14245,0,1698341296,13080.856702259996,101.41082805000042,53534.63347608
2023-10-26,17:28:18.000,299,11030979,14005,0,1698341297,13080.72871237,101.27689457999804,53534.61950184001
2023-10-26,17:28:19.000,299,11030897,13845,0,1698341298,13080.64114033999,101.20640328000445,53534.59854048001
2023-10-26,17:28:20.000,299,11031007,14045,0,1698341299,13080.58051354999,101.14296111000294,53534.57757912001
2023-10-26,17:28:21.000,299,11031028,13765,0,1698341300,13080.46599628,100.97378199000377,53534.61950184001
2023-10-26,17:28:22.000,299,11030925,14245,0,1698341301,13080.33800638999,100.92443808000098,53534.570592
2023-10-26,17:28:23.000,299,11030897,14045,0,1698341302,13080.216752809989,100.75525896000181,53534.56360488
2023-10-26,17:28:24.000,299,11030983,13885,0,1698341303,13080.001190889998,100.76230809000117,53534.54264352
2023-10-26,17:28:25.000,299,11030875,13965,0,1698341304,13079.893409930002,100.6283746199988,53534.42386248
2023-10-26,17:28:26.000,299,11030969,13565,0,1698341305,13079.852992070002,100.57903071000328,53534.458798080006
2023-10-26,17:28:27.000,299,11031114,14085,0,1698341306,13079.792365280002,100.50853941000241,53534.52866928001
2023-10-26,17:28:28.000,299,11031067,13845,0,1698341307,13079.698056939997,100.40985159000411,53534.41687536
2023-10-26,17:28:29.000,299,11031029,13885,0,1698341308,13079.563330739991,100.32526203000452,53534.36796552
2023-10-26,17:28:30.000,299,11030849,13805,0,1698341309,13079.583539669991,100.26181986000302,53534.486746560004
2023-10-26,17:28:31.000,299,11030921,13805,0,1698341310,13079.48923133,100.07854247999785,53534.29809432
2023-10-26,17:28:32.000,299,11031012,13885,0,1698341311,13079.36797775,100.02919857000234,53534.38193976001
2023-10-26,17:28:33.000,299,11030991,13725,0,1698341312,13079.34776882,99.87411771000188,53534.20027464
2023-10-26,17:28:34.000,299,11030989,13805,0,1698341313,13079.17936106999,99.83182292999845,53534.0814936
2023-10-26,17:28:35.000,299,11031089,14245,0,1698341314,13079.09852534999,99.71198772000207,53534.10944208
2023-10-26,17:28:36.000,299,11030959,14165,0,1698341315,13079.031162249994,99.64854555000056,53534.16533904001
2023-10-26,17:28:37.000,299,11031002,14125,0,1698341316,13078.997480699989,99.49346469000011,53534.172326160005
2023-10-26,17:28:38.000,299,11031126,13925,0,1698341317,13078.802127709998,99.4300225199986,53534.03957088
2023-10-26,17:28:39.000,299,11031010,14085,0,1698341318,13078.667401509992,99.3313347000003,53533.955725440006
2023-10-26,17:28:40.000,299,11031121,13925,0,1698341319,13078.620247339997,99.2960890500035,53533.99066104
2023-10-26,17:28:41.000,299,11030890,14045,0,1698341320,13078.478784829997,99.16215558000113,53533.92777696001
2023-10-26,17:28:42.000,299,11031022,13805,0,1698341321,13078.391212800001,99.0846151500009,53533.87188
2023-10-26,17:28:43.000,299,11031043,13925,0,1698341322,13078.20259611999,98.95773080999788,53533.78104744001
2023-10-26,17:28:44.000,299,11031053,13765,0,1698341323,13078.094815159995,98.92953429000045,53533.87886712001
2023-10-26,17:28:45.000,299,11031063,13565,0,1698341324,13077.825362759999,98.88019037999766,53533.669253520005
2023-10-26,17:28:46.000,299,11031007,13965,0,1698341325,13077.650218699993,98.78855168999871,53533.6273308
2023-10-26,17:28:47.000,299,11030961,13805,0,1698341326,13077.414447850002,98.70396212999913,53533.59239520001
2023-10-26,17:28:48.000,299,11031038,13765,0,1698341327,13077.266249029992,98.7392077800032,53533.564446719996
2023-10-26,17:28:49.000,299,11031012,13925,0,1698341328,13077.03047818,98.54888126999867,53533.49457552001
2023-10-26,17:28:50.000,299,11031004,13765,0,1698341329,13076.88227935999,98.54888126999867,53533.40374296001
2023-10-26,17:28:51.000,299,11031052,13965,0,1698341330,13076.76102577999,98.48543910000444,53533.42470432001
2023-10-26,17:28:52.000,299,11030984,13845,0,1698341331,13076.61956326999,98.40084954000486,53533.37579448001
2023-10-26,17:28:53.000,299,11031151,13765,0,1698341332,13076.457891829989,98.4783899699978,53533.2430392
2023-10-26,17:28:54.000,299,11030959,13965,0,1698341333,13076.323165629998,98.33035824000399,53533.13823240001
2023-10-26,17:28:55.000,299,11030902,13845,0,1698341334,13076.161494189997,98.33740737000335,53533.0334256
2023-10-26,17:28:56.000,299,11030976,14045,0,1698341335,13076.087394779992,98.26691607000248,53533.01246424
2023-10-26,17:28:57.000,299,11031025,13685,0,1698341336,13076.067185849992,98.23871954999777,53532.949580160006
2023-10-26,17:28:58.000,299,11031066,13725,0,1698341337,13075.959404889996,98.18937564000225,53532.85176048001
2023-10-26,17:28:59.000,299,11031010,14005,0,1698341338,13075.905514409991,98.12593347000075,53532.90067032001
2023-10-26,17:29:00.000,299,11031134,13885,0,1698341339,13075.844887619991,98.09773695000331,53532.81682488
2023-10-26,17:29:01.000,299,11030918,13845,0,1698341340,13075.77078821,98.02724565000244,53532.7190052
2023-10-26,17:29:02.000,299,11030959,14205,0,1698341341,13075.696688799995,98.11888434000139,53532.64214688
2023-10-26,17:29:03.000,299,11030973,14005,0,1698341342,13075.60911677,97.94265609000286,53532.62817264
2023-10-26,17:29:04.000,299,11031083,13965,0,1698341343,13075.447445329999,97.99904912999773,53532.51637872001
2023-10-26,17:29:05.000,299,11031017,13925,0,1698341344,13075.40029115999,98.07658955999796,53532.558301439996
2023-10-26,17:29:06.000,299,11030976,13765,0,1698341345,13075.265564959998,98.05544216999988,53532.53734008001
2023-10-26,17:29:07.000,299,11030930,13925,0,1698341346,13075.171256619993,98.09068782000395,53532.38362344
2023-10-26,17:29:08.000,299,11030959,13965,0,1698341347,13075.009585179992,98.16117912000482,53532.3347136
2023-10-26,17:29:09.000,299,11030962,13845,0,1698341348,13074.901804219997,98.16822825000418,53532.25086816001
2023-10-26,17:29:10.000,299,11031013,13885,0,1698341349,13074.820968499997,98.23871954999777,53532.20195832001
2023-10-26,17:29:11.000,299,11030984,13805,0,1698341350,13074.659297059996,98.23167041999841,53532.11811288
2023-10-26,17:29:12.000,299,11031095,14165,0,1698341351,13074.67276968,98.25986694000312,53532.11811288
2023-10-26,17:29:13.000,299,11031062,13925,0,1698341352,13074.57172503,98.22462128999905,53532.02728032
2023-10-26,17:29:14.000,299,11031010,13965,0,1698341353,13074.49088931,98.22462128999905,53531.95740912
2023-10-26,17:29:15.000,299,11030894,14045,0,1698341354,13074.396580969995,98.2457686800044,53531.922473520004
2023-10-26,17:29:16.000,299,11030787,13765,0,1698341355,13074.44373513999,98.18937564000225,53531.89452504001
2023-10-26,17:29:17.000,299,11031054,13725,0,1698341356,13074.42352620999,98.20347390000097,53531.95740912
2023-10-26,17:29:18.000,299,11031116,13885,0,1698341357,13074.32921787,98.16822825000418,53531.83164096
2023-10-26,17:29:19.000,299,11031031,14085,0,1698341358,13074.30227262999,98.14708085999882,53531.608053120006
2023-10-26,17:29:20.000,299,11031124,13805,0,1698341359,13074.20122797999,98.06249129999924,53531.73382128
2023-10-26,17:29:21.000,299,11031033,13725,0,1698341360,13074.174282739994,98.01314739000372,53531.59407888
2023-10-26,17:29:22.000,299,11030964,13805,0,1698341361,13074.093447019994,98.00609826000436,53531.71285992
2023-10-26,17:29:23.000,299,11031024,14245,0,1698341362,13074.086710709998,98.02724565000244,53531.705872800005
2023-10-26,17:29:24.000,299,11030986,13965,0,1698341363,13074.059765469989,97.92855783000414,53531.50324632
2023-10-26,17:29:25.000,299,11031052,13845,0,1698341364,13074.005874989998,97.85101740000391,53531.51722056
2023-10-26,17:29:26.000,299,11030954,13805,0,1698341365,13074.005874989998,97.80872262000048,53531.587091760004
2023-10-26,17:29:27.000,299,11030995,14245,0,1698341366,13073.931775579993,97.68183828000474,53531.45433648
2023-10-26,17:29:28.000,299,11031135,14045,0,1698341367,13073.945248199998,97.69593654000346,53531.426388
2023-10-26,17:29:29.000,299,11031050,14005,0,1698341368,13073.844203549997,97.69593654000346,53531.37747816
2023-10-26,17:29:30.000,299,11030946,13925,0,1698341369,13073.722949969997,97.74528044999897,53531.39843952
2023-10-26,17:29:31.000,299,11031042,13925,0,1698341370,13073.702741039997,97.7241330600009,53531.36350392001
2023-10-26,17:29:32.000,299,11030948,14005,0,1698341371,13073.628641629992,97.68183828000474,53531.440362240006
2023-10-26,17:29:33.000,299,11031072,13805,0,1698341372,13073.514124360001,97.6747891499981,53531.41241376001
2023-10-26,17:29:34.000,299,11031189,14125,0,1698341373,13073.581487459996,97.56905220000044,53531.34952968
2023-10-26,17:29:35.000,299,11031071,14045,0,1698341374,13073.480442809996,97.61839611000323,53531.13991608
2023-10-26,17:29:36.000,299,11030905,13805,0,1698341375,13073.43328864,97.60429785000451,53531.21677440001
2023-10-26,17:29:37.000,299,11030954,14205,0,1698341376,13073.527596979991,97.55495394000172,53531.18882592
2023-10-26,17:29:38.000,299,11030915,14085,0,1698341377,13073.466970189991,97.53380655000365,53531.20978728
2023-10-26,17:29:39.000,299,11030955,13845,0,1698341378,13073.38613446999,97.44921699000406,53531.19581304001
2023-10-26,17:29:40.000,299,11030958,13885,0,1698341379,13073.426552329991,97.38577482000255,53531.22376152001
2023-10-26,17:29:41.000,299,11031010,14005,0,1698341380,13073.493915430001,97.25184135000018,53531.09100624
2023-10-26,17:29:42.000,299,11031009,13605,0,1698341381,13073.561278529996,97.2306939600021,53531.11895472
2023-10-26,17:29:43.000,299,11031118,14125,0,1698341382,13073.520860669996,97.10380961999908,53531.09799336001
2023-10-26,17:29:44.000,299,11031069,13885,0,1698341383,13073.41307971,96.96282702000462,53531.05607064001
2023-10-26,17:29:45.000,299,11030946,13845,0,1698341384,13073.419816019996,96.87823745999776,53530.83946992001
2023-10-26,17:29:46.000,299,11031062,14085,0,1698341385,13073.36592553999,96.70200920999923,53530.99318656
2023-10-26,17:29:47.000,299,11031047,14085,0,1698341386,13073.38613446999,96.6738126900018,53530.95126384
2023-10-26,17:29:48.000,299,11031158,13885,0,1698341387,13073.35245292,96.48348618000455,53531.00716080001
2023-10-26,17:29:49.000,299,11031045,13605,0,1698341388,13073.2716172,96.46938791999855,53531.00017368
2023-10-26,17:29:50.000,299,11030875,14485,0,1698341389,13073.24467195999,96.3143070599981,53531.09100624
2023-10-26,17:29:51.000,299,11031106,13845,0,1698341390,13073.17057255,96.33545445000345,53530.99318656
2023-10-26,17:29:52.000,299,11030991,14045,0,1698341391,13073.04931897,96.19447185000172,53531.01414792
2023-10-26,17:29:53.000,299,11030923,13765,0,1698341392,13073.029110039999,96.01824360000319,53530.937289600006
2023-10-26,17:29:54.000,299,11030924,14085,0,1698341393,13072.867438599998,95.99709620999784,53530.90934112001
2023-10-26,17:29:55.000,299,11030963,14085,0,1698341394,13072.928065389999,95.85611361000338,53530.902354
2023-10-26,17:29:56.000,299,11031016,13925,0,1698341395,13072.833757049993,95.69398362000356,53530.90934112001
2023-10-26,17:29:57.000,299,11031010,13925,0,1698341396,13072.719239779988,95.58824666999863,53530.89536688
2023-10-26,17:29:58.000,299,11030955,14045,0,1698341397,13072.618195130002,95.45431320000353,53530.8324828
2023-10-26,17:29:59.000,299,11030958,14045,0,1698341398,13072.685558229998,95.29923234000307,53530.818508560005
2023-10-26,17:30:00.000,299,11030961,13845,0,1698341399,13072.604722509997,95.05956192000303,53530.76261160001
2023-10-26,17:30:01.000,299,11030932,14005,0,1698341400,13072.577777270002,94.93972670999938,53530.74165024001
2023-10-26,17:30:02.000,299,11030928,13885,0,1698341401,13072.402633209997,94.7705475900002,53530.74165024001
2023-10-26,17:30:03.000,299,11031003,13925,0,1698341402,13072.362215349996,94.62251585999911,53530.699727520005
2023-10-26,17:30:04.000,299,11030973,13885,0,1698341403,13072.27464332,94.39694369999779,53530.77658584
2023-10-26,17:30:05.000,299,11030914,13885,0,1698341404,13072.220752839996,94.3123541399982,53530.601907840006
2023-10-26,17:30:06.000,299,11031107,13885,0,1698341405,13072.12644449999,94.15727327999775,53530.699727520005
2023-10-26,17:30:07.000,299,11031025,14085,0,1698341406,13071.856992099994,94.00924155000394,53530.69274040001
2023-10-26,17:30:08.000,299,11030951,13965,0,1698341407,13071.715529589994,93.89645546999964,53530.5879336
2023-10-26,17:30:09.000,299,11030928,13925,0,1698341408,13071.479758740003,93.91055372999836,53530.532036640005
2023-10-26,17:30:10.000,299,11030967,13885,0,1698341409,13071.425868259998,93.7554728699979,53530.54601088001
2023-10-26,17:30:11.000,299,11030970,13645,0,1698341410,13071.196833720001,93.73432547999982,53530.47613968001
2023-10-26,17:30:12.000,299,11030966,13925,0,1698341411,13071.028425969991,93.69907983000303,53530.49011392
2023-10-26,17:30:13.000,299,11030974,13845,0,1698341412,13070.920645009995,93.64973592000024,53530.42722984001
2023-10-26,17:30:14.000,299,11031079,14005,0,1698341413,13070.70508308999,93.71317809000175,53530.42722984001
2023-10-26,17:30:15.000,299,11031018,13925,0,1698341414,13070.455839619994,93.69203070000367,53530.266526080006
2023-10-26,17:30:16.000,299,11030942,14085,0,1698341415,13070.321113419988,93.72727635000047,53530.18268064
2023-10-26,17:30:17.000,299,11030992,13845,0,1698341416,13070.199859840002,93.60744114000408,53530.18966776001
2023-10-26,17:30:18.000,299,11031001,14085,0,1698341417,13070.051661019992,93.51580244999786,53530.17569352
2023-10-26,17:30:19.000,299,11031120,13925,0,1698341418,13069.964088989997,93.38186898000276,53530.07088672001
2023-10-26,17:30:20.000,299,11030926,13845,0,1698341419,13069.802417549996,93.34662332999869,53530.00101552001
2023-10-26,17:30:21.000,299,11030898,13645,0,1698341420,13069.68790027999,93.26908289999847,53530.03595112
2023-10-26,17:30:22.000,299,11030946,14245,0,1698341421,13069.660955039995,93.17744420999952,53529.95210568001
2023-10-26,17:30:23.000,299,11031110,13805,0,1698341422,13069.519492529995,93.04351074000442,53529.80537616001
2023-10-26,17:30:24.000,299,11030991,13925,0,1698341423,13069.337612159994,92.9166264000014,53529.72153072
2023-10-26,17:30:25.000,299,11030953,13845,0,1698341424,13069.229831199998,92.76154554000095,53529.61672392001
2023-10-26,17:30:26.000,299,11030990,14085,0,1698341425,13069.054687139993,92.76154554000095,53529.70056936
2023-10-26,17:30:27.000,299,11031054,14045,0,1698341426,13068.818916290002,92.62761206999858,53529.60274968
2023-10-26,17:30:28.000,299,11030852,14125,0,1698341427,13068.59661806,92.43728556000133,53529.58877544001
2023-10-26,17:30:29.000,299,11030869,14005,0,1698341428,13068.39452876,92.40908904000389,53529.45602016
2023-10-26,17:30:30.000,299,11030873,13885,0,1698341429,13068.21264839,92.2963029599996,53529.49095576
2023-10-26,17:30:31.000,299,11031018,14045,0,1698341430,13068.003822779989,92.22581165999873,53529.26736792
2023-10-26,17:30:32.000,299,11031103,14165,0,1698341431,13067.801733480002,92.05663253999955,53529.25339368001
2023-10-26,17:30:33.000,299,11031040,14245,0,1698341432,13067.687216209997,92.05663253999955,53529.14858688
2023-10-26,17:30:34.000,299,11030861,13965,0,1698341433,13067.39755488,91.88745342000038,53529.00185736
2023-10-26,17:30:35.000,299,11031142,13845,0,1698341434,13067.370609639991,91.9015516799991,53529.04378008001
2023-10-26,17:30:36.000,299,11031071,14285,0,1698341435,13067.24935605999,91.81696211999952,53528.87608920001
2023-10-26,17:30:37.000,299,11031037,13925,0,1698341436,13067.11462986,91.81696211999952,53528.84814072001
2023-10-26,17:30:38.000,299,11030998,13645,0,1698341437,13067.06747568999,91.8663060300023,53528.736346800004
2023-10-26,17:30:39.000,299,11030947,13845,0,1698341438,13066.919276869994,91.9015516799991,53528.48481048
2023-10-26,17:30:40.000,299,11030979,13765,0,1698341439,13066.791286979998,91.97909210999933,53528.49878472
2023-10-26,17:30:41.000,299,11030899,13765,0,1698341440,13066.831704839999,92.04253428000084,53528.28917112
2023-10-26,17:30:42.000,299,11030981,13965,0,1698341441,13066.845177459989,92.08482906000427,53528.33109384
2023-10-26,17:30:43.000,299,11031024,13845,0,1698341442,13066.912540559999,92.2610573100028,53528.26122264
2023-10-26,17:30:44.000,299,11031104,14125,0,1698341443,13066.865386389989,92.40203991000453,53528.22628704001
2023-10-26,17:30:45.000,299,11031032,13765,0,1698341444,13066.824968529989,92.48662947000412,53528.02366056
2023-10-26,17:30:46.000,299,11031003,13925,0,1698341445,13066.730660189998,92.67695598000137,53528.09353176
2023-10-26,17:30:47.000,299,11030993,13925,0,1698341446,13066.690242329998,92.8179385800031,53528.05859616001
2023-10-26,17:30:48.000,299,11031151,13805,0,1698341447,13066.670033399998,92.97301944000355,53527.90487952
2023-10-26,17:30:49.000,299,11031099,13725,0,1698341448,13066.521834580002,93.19859160000487,53527.69526592001
2023-10-26,17:30:50.000,299,11031070,13925,0,1698341449,13066.528570889997,93.23383725000167,53527.67430456001
2023-10-26,17:30:51.000,299,11030954,13925,0,1698341450,13066.528570889997,93.3748198500034,53527.70924016
2023-10-26,17:30:52.000,299,11030993,13965,0,1698341451,13066.562252440002,93.59334287999809,53527.63936896
2023-10-26,17:30:53.000,299,11030992,14165,0,1698341452,13066.568988749998,93.58629374999873,53527.534562160006
2023-10-26,17:30:54.000,299,11031092,14045,0,1698341453,13066.656560779993,93.60039201000473,53527.513600800004
2023-10-26,17:30:55.000,299,11030899,14005,0,1698341454,13066.670033399998,93.76252200000454,53527.29001296001
2023-10-26,17:30:56.000,299,11030913,13965,0,1698341455,13066.690242329998,93.63563766000152,53527.35988416001
2023-10-26,17:30:57.000,299,11031055,13605,0,1698341456,13066.804759599989,93.68498157000431,53527.24110312001
2023-10-26,17:30:58.000,299,11031015,13685,0,1698341457,13066.784550669989,93.60744114000408,53527.297000080005
2023-10-26,17:30:59.000,299,11031006,13845,0,1698341458,13066.791286979998,93.60039201000473,53527.21315464
2023-10-26,17:31:00.000,299,11030890,13965,0,1698341459,13066.919276869994,93.5228515800045,53527.08738648
2023-10-26,17:31:01.000,299,11031040,13645,0,1698341460,13066.939485799994,93.51580244999786,53527.06642512
2023-10-26,17:31:02.000,299,11031027,14125,0,1698341461,13066.885595319989,93.50170418999915,53527.10136072001
2023-10-26,17:31:03.000,299,11030977,14085,0,1698341462,13066.92601317999,93.50170418999915,53526.9895668
2023-10-26,17:31:04.000,299,11030924,14005,0,1698341463,13066.885595319989,93.47350767000171,53526.863798640006
2023-10-26,17:31:05.000,299,11030888,14005,0,1698341464,13066.831704839999,93.42416375999892,53526.80091456
2023-10-26,17:31:06.000,299,11031032,13845,0,1698341465,13066.872122699999,93.36777072000405,53526.88476000001
2023-10-26,17:31:07.000,299,11031002,13765,0,1698341466,13066.872122699999,93.38186898000276,53526.891747120004
2023-10-26,17:31:08.000,299,11031115,13885,0,1698341467,13066.872122699999,93.36072159000469,53526.73803048001
2023-10-26,17:31:09.000,299,11031040,13925,0,1698341468,13066.865386389989,93.28318116000446,53526.66815928001
2023-10-26,17:31:10.000,299,11031099,14325,0,1698341469,13066.94622210999,93.12105117000465,53526.6402108
2023-10-26,17:31:11.000,299,11031079,14005,0,1698341470,13066.939485799994,93.12810030000401,53526.66815928001
2023-10-26,17:31:12.000,299,11030930,13805,0,1698341471,13067.020321519994,92.8531842299999,53526.58431384
2023-10-26,17:31:13.000,299,11030998,13805,0,1698341472,13067.18872926999,92.90252814000269,53526.43059720001
2023-10-26,17:31:14.000,299,11030827,13965,0,1698341473,13067.303246539996,92.68400511000073,53526.528416880006
2023-10-26,17:31:15.000,299,11031013,14205,0,1698341474,13067.384082259996,92.55007163999835,53526.37470024
2023-10-26,17:31:16.000,299,11030935,13965,0,1698341475,13067.579435250002,92.2963029599996,53526.41662296
2023-10-26,17:31:17.000,299,11031000,14285,0,1698341476,13067.700688830002,92.20466427000065,53526.37470024
2023-10-26,17:31:18.000,299,11030913,13645,0,1698341477,13067.869096579998,92.07777993000491,53526.43059720001
2023-10-26,17:31:19.000,299,11031063,14045,0,1698341478,13067.842151340003,91.82401124999888,53526.31181616001
2023-10-26,17:31:20.000,299,11031081,14045,0,1698341479,13067.943195989988,91.74647081999865,53526.21399648001
2023-10-26,17:31:21.000,299,11031048,13965,0,1698341480,13068.091394809999,91.46450562000246,53526.28386768001
2023-10-26,17:31:22.000,299,11031063,13845,0,1698341481,13068.030768019999,91.33057215000008,53526.27688056
2023-10-26,17:31:23.000,299,11030964,14085,0,1698341482,13068.057713259994,91.15434390000155,53526.3257904
2023-10-26,17:31:24.000,299,11030793,13885,0,1698341483,13068.050976949999,91.04155782000453,53526.2559192
2023-10-26,17:31:25.000,299,11031043,14085,0,1698341484,13067.970141229998,90.73139610000362,53526.17906088
2023-10-26,17:31:26.000,299,11030962,13925,0,1698341485,13068.10486742999,90.61861001999932,53526.26989344
2023-10-26,17:31:27.000,299,11030888,13925,0,1698341486,13068.017295399994,90.35074308000185,53526.17906088
2023-10-26,17:31:28.000,299,11031043,14245,0,1698341487,13067.929723369998,90.28025178000098,53526.025344240006
2023-10-26,17:31:29.000,299,11031057,14005,0,1698341488,13067.875832889993,90.09697440000309,53526.06027984
2023-10-26,17:31:30.000,299,11030897,14005,0,1698341489,13067.788260859998,90.02648310000222,53526.0812412
2023-10-26,17:31:31.000,299,11031043,14085,0,1698341490,13067.848887649998,89.8502548500037,53526.09521544001
2023-10-26,17:31:32.000,299,11031046,13765,0,1698341491,13067.869096579998,89.8502548500037,53526.053292720004
2023-10-26,17:31:33.000,299,11030987,13805,0,1698341492,13067.862360269988,89.86435311000241,53526.13015104
2023-10-26,17:31:34.000,299,11031042,14325,0,1698341493,13067.902778129988,89.82910745999834,53526.10918968
2023-10-26,17:31:35.000,299,11030991,13805,0,1698341494,13067.808469789998,89.9841883199988,53525.89258896
2023-10-26,17:31:36.000,299,11031063,13765,0,1698341495,13067.862360269988,90.15336743999796,53525.96944728
2023-10-26,17:31:37.000,299,11030970,14085,0,1698341496,13067.815206099993,90.20271135000075,53525.99040864
2023-10-26,17:31:38.000,299,11031009,13645,0,1698341497,13067.821942410003,90.23090786999819,53525.906563200006
2023-10-26,17:31:39.000,299,11030981,13965,0,1698341498,13067.761315620002,90.4423817700008,53525.89957608001
2023-10-26,17:31:40.000,299,11030939,13765,0,1698341499,13067.734370379992,90.46352915999887,53525.96246016
2023-10-26,17:31:41.000,299,11030981,14125,0,1698341500,13067.720897760002,90.59746263000125,53525.96944728
2023-10-26,17:31:42.000,299,11031195,13885,0,1698341501,13067.599644180002,90.66795393000211,53525.97643440001
2023-10-26,17:31:43.000,299,11030862,13885,0,1698341502,13067.545753699997,90.81598566000321,53525.89258896
2023-10-26,17:31:44.000,299,11031140,13765,0,1698341503,13067.525544769996,90.82303479000257,53525.81573064
2023-10-26,17:31:45.000,299,11031046,13685,0,1698341504,13067.518808460001,90.90057522000279,53525.79476928
2023-10-26,17:31:46.000,299,11030986,13965,0,1698341505,13067.478390600001,90.83008392000193,53525.787782160005
2023-10-26,17:31:47.000,299,11030960,13685,0,1698341506,13067.518808460001,90.94286999999895,53525.98342152
2023-10-26,17:31:48.000,299,11031023,14125,0,1698341507,13067.660270970002,90.7877891399985,53525.85066624001
2023-10-26,17:31:49.000,299,11030971,13925,0,1698341508,13067.592907869992,90.78074000999914,53525.79476928
2023-10-26,17:31:50.000,299,11031001,13725,0,1698341509,13067.667007279997,90.7877891399985,53525.836692000004
2023-10-26,17:31:51.000,299,11031015,14005,0,1698341510,13067.626589419997,90.72434697000426,53525.89258896
2023-10-26,17:31:52.000,299,11031044,13765,0,1698341511,13067.606380489997,90.70319957999891,53525.86464048
2023-10-26,17:31:53.000,299,11030974,14045,0,1698341512,13067.572698939992,90.73844523000298,53525.82271776
2023-10-26,17:31:54.000,299,11030990,13845,0,1698341513,13067.431236429991,90.70319957999891,53525.80874352001
2023-10-26,17:31:55.000,299,11031007,13725,0,1698341514,13067.370609639991,90.80893653000385,53525.89258896
2023-10-26,17:31:56.000,299,11030968,13725,0,1698341515,13067.33692809,90.7525434900017,53525.955473040005
2023-10-26,17:31:57.000,299,11031051,13805,0,1698341516,13067.350400709991,90.72434697000426,53525.82271776
2023-10-26,17:31:58.000,299,11031108,14045,0,1698341517,13067.16852033999,90.83008392000193,53525.94848592001
2023-10-26,17:31:59.000,299,11030879,13885,0,1698341518,13067.074212,90.9640173900043,53525.96246016
2023-10-26,17:32:00.000,299,11031014,13925,0,1698341519,13067.080948309995,90.88647696000407,53526.01137
2023-10-26,17:32:01.000,299,11030944,13725,0,1698341520,13066.885595319989,90.99221391000174,53525.8716276
2023-10-26,17:32:02.000,299,11031016,13605,0,1698341521,13066.744132809989,90.89352609000343,53525.92752456001
2023-10-26,17:32:03.000,299,11030957,13925,0,1698341522,13066.791286979998,90.85123131,53525.98342152
2023-10-26,17:32:04.000,299,11030975,14005,0,1698341523,13066.750869119998,90.81598566000321,53525.97643440001
2023-10-26,17:32:05.000,299,11030944,13765,0,1698341524,13066.737396499993,90.87237869999808,53526.004382880004
2023-10-26,17:32:06.000,299,11031000,14005,0,1698341525,13066.777814359993,90.81598566000321,53526.053292720004
2023-10-26,17:32:07.000,299,11030958,13925,0,1698341526,13066.791286979998,90.83713305000128,53526.14412528001
2023-10-26,17:32:08.000,299,11031126,13845,0,1698341527,13066.723923879988,90.7525434900017,53525.92752456001
2023-10-26,17:32:09.000,299,11030973,13965,0,1698341528,13066.690242329998,90.69615044999955,53526.01137
2023-10-26,17:32:10.000,299,11030901,13765,0,1698341529,13066.670033399998,90.69615044999955,53526.04630560001
2023-10-26,17:32:11.000,299,11030984,13605,0,1698341530,13066.750869119998,90.67500306000147,53526.09521544001
2023-10-26,17:32:12.000,299,11031029,13965,0,1698341531,13066.757605429993,90.54811871999846,53526.06027984
2023-10-26,17:32:13.000,299,11030963,13885,0,1698341532,13066.690242329998,90.53402045999974,53526.27688056
2023-10-26,17:32:14.000,299,11031053,13885,0,1698341533,13066.548779819997,90.52697133000038,53526.074254080006
2023-10-26,17:32:15.000,299,11030897,13645,0,1698341534,13066.420789930002,90.54811871999846,53526.025344240006
2023-10-26,17:32:16.000,299,11031165,14485,0,1698341535,13066.353426829992,90.41418525000336,53526.172073760004
2023-10-26,17:32:17.000,299,11031063,13725,0,1698341536,13066.286063729996,90.40008699000464,53526.16508664001
2023-10-26,17:32:18.000,299,11031083,13765,0,1698341537,13066.15807384,90.37189046999993,53526.193035120006
2023-10-26,17:32:19.000,299,11031038,13645,0,1698341538,13066.05029287999,90.38598872999864,53526.13015104
2023-10-26,17:32:20.000,299,11030868,13725,0,1698341539,13065.88862143999,90.33664482000313,53526.14412528001
2023-10-26,17:32:21.000,299,11030939,14205,0,1698341540,13065.80778571999,90.32254656000441,53526.172073760004
2023-10-26,17:32:22.000,299,11031015,13925,0,1698341541,13065.639377969994,90.20271135000075,53526.193035120006
2023-10-26,17:32:23.000,299,11031117,13765,0,1698341542,13065.504651769988,90.24500613000419,53526.20700936
2023-10-26,17:32:24.000,299,11031053,13925,0,1698341543,13065.437288669993,90.18861309000204,53526.10918968
2023-10-26,17:32:25.000,299,11030914,13925,0,1698341544,13065.376661879993,90.10402353000245,53526.193035120006
2023-10-26,17:32:26.000,299,11031013,14085,0,1698341545,13065.336244019993,90.00533571000415,53526.21399648001
2023-10-26,17:32:27.000,299,11031035,14245,0,1698341546,13065.302562470002,89.92074615000456,53526.193035120006
2023-10-26,17:32:28.000,299,11030930,14125,0,1698341547,13065.228463059997,89.77976355000283,53526.21399648001
2023-10-26,17:32:29.000,299,11031087,14125,0,1698341548,13065.228463059997,89.77976355000283,53526.23495784001
2023-10-26,17:32:30.000,299,11031002,13725,0,1698341549,13065.120682100001,89.77271442000347,53526.11617680001
2023-10-26,17:32:31.000,299,11030950,13925,0,1698341550,13065.140891030002,89.67402659999789,53526.053292720004
2023-10-26,17:32:32.000,299,11031042,13725,0,1698341551,13065.154363649992,89.61763356000301,53526.1511124
2023-10-26,17:32:33.000,299,11031106,14085,0,1698341552,13065.113945789992,89.6035353000043,53526.123163920005
2023-10-26,17:32:34.000,299,11030845,14085,0,1698341553,13065.033110069991,89.5541913900015,53526.10220256
2023-10-26,17:32:35.000,299,11030898,13885,0,1698341554,13065.046582689996,89.54009313000279,53526.03233136
2023-10-26,17:32:36.000,299,11030874,13885,0,1698341555,13065.073527929992,89.41320878999977,53526.11617680001
2023-10-26,17:32:37.000,299,11030974,14045,0,1698341556,13065.073527929992,89.41320878999977,53526.03931848
2023-10-26,17:32:38.000,299,11030936,14045,0,1698341557,13065.026373759996,89.42025791999913,53526.074254080006
2023-10-26,17:32:39.000,299,11031159,14045,0,1698341558,13065.039846380001,89.3568157500049,53525.98342152
2023-10-26,17:32:40.000,299,11031027,13965,0,1698341559,13065.046582689996,89.32157010000083,53525.93451168
2023-10-26,17:32:41.000,299,11030982,13685,0,1698341560,13065.154363649992,89.34976661999826,53526.004382880004
2023-10-26,17:32:42.000,299,11030992,13845,0,1698341561,13065.147627339997,89.42025791999913,53525.96944728
2023-10-26,17:32:43.000,299,11031006,14125,0,1698341562,13065.309298779997,89.38501227000233,53525.98342152
2023-10-26,17:32:44.000,299,11030955,13845,0,1698341563,13065.369925569998,89.31452097000147,53525.87861472001
2023-10-26,17:32:45.000,299,11030962,14045,0,1698341564,13065.417079739993,89.40615966000041,53525.80874352001
2023-10-26,17:32:46.000,299,11030990,13965,0,1698341565,13065.565278559989,89.38501227000233,53525.89258896
2023-10-26,17:32:47.000,299,11030924,13725,0,1698341566,13065.592223799998,89.37091401000362,53525.94848592001
2023-10-26,17:32:48.000,299,11030889,13925,0,1698341567,13065.679795829994,89.34976661999826,53525.91355032
2023-10-26,17:32:49.000,299,11031070,14085,0,1698341568,13065.720213689994,89.28632445000403,53525.82271776
2023-10-26,17:32:50.000,299,11031005,13805,0,1698341569,13065.673059519999,89.22288228000252,53525.906563200006
2023-10-26,17:32:51.000,299,11030998,13805,0,1698341570,13065.821258339995,89.30747184000211,53526.004382880004
2023-10-26,17:32:52.000,299,11030925,13605,0,1698341571,13065.83473096,89.16648924000037,53525.96246016
2023-10-26,17:32:53.000,299,11031000,13725,0,1698341572,13065.85493989,89.18763662999845,53525.96246016
2023-10-26,17:32:54.000,299,11030873,14045,0,1698341573,13065.80778571999,89.0959979399995,53525.96246016
2023-10-26,17:32:55.000,299,11031033,13805,0,1698341574,13065.720213689994,89.032555769998,53526.01137
2023-10-26,17:32:56.000,299,11031069,13605,0,1698341575,13065.733686309999,88.9973101200012,53525.94848592001
2023-10-26,17:32:57.000,299,11031049,13765,0,1698341576,13065.68653213999,88.90567143000226,53525.96246016
2023-10-26,17:32:58.000,299,11030951,13765,0,1698341577,13065.70674106999,88.84927839000011,53526.09521544001
2023-10-26,17:32:59.000,299,11031115,13965,0,1698341578,13065.605696419989,88.82813100000203,53525.906563200006
2023-10-26,17:33:00.000,299,11031038,13725,0,1698341579,13065.666323209989,88.77878708999924,53525.96246016
2023-10-26,17:33:01.000,299,11031047,13845,0,1698341580,13065.713477379999,88.6871484000003,53525.96944728
2023-10-26,17:33:02.000,299,11030997,13805,0,1698341581,13065.619169039994,88.57436232000327,53525.9414988
2023-10-26,17:33:03.000,299,11030993,13805,0,1698341582,13065.598960109994,88.51796928000113,53525.94848592001
2023-10-26,17:33:04.000,299,11030878,13925,0,1698341583,13065.612432729999,88.4756744999977,53525.836692000004
2023-10-26,17:33:05.000,299,11030990,14005,0,1698341584,13065.659586899994,88.44747798000026,53525.86464048
2023-10-26,17:33:06.000,299,11031084,14085,0,1698341585,13065.673059519999,88.32764277000388,53525.93451168
2023-10-26,17:33:07.000,299,11031013,13565,0,1698341586,13065.673059519999,88.25010234000365,53525.97643440001
2023-10-26,17:33:08.000,299,11031018,13725,0,1698341587,13065.720213689994,88.2923971199998,53525.89258896
2023-10-26,17:33:09.000,299,11031036,13845,0,1698341588,13065.74715892999,88.17961104000278,53525.96246016
2023-10-26,17:33:10.000,299,11030974,14005,0,1698341589,13065.673059519999,88.13026713,53525.92053744
2023-10-26,17:33:11.000,299,11031004,13765,0,1698341590,13065.713477379999,88.06682495999848,53525.98342152
2023-10-26,17:33:12.000,299,11030944,13845,0,1698341591,13065.70674106999,87.96813714000018,53525.96944728
2023-10-26,17:33:13.000,299,11030974,13885,0,1698341592,13065.713477379999,87.87649845000124,53525.94848592001
2023-10-26,17:33:14.000,299,11031122,13965,0,1698341593,13065.673059519999,87.81305627999973,53525.97643440001
2023-10-26,17:33:15.000,299,11031031,14045,0,1698341594,13065.551805939998,87.65797541999927,53525.99040864
2023-10-26,17:33:16.000,299,11030986,14005,0,1698341595,13065.632641659999,87.56633673000033,53525.99739576001
2023-10-26,17:33:17.000,299,11031115,13965,0,1698341596,13065.504651769988,87.50289455999882,53525.91355032
2023-10-26,17:33:18.000,299,11030812,13845,0,1698341597,13065.437288669993,87.44650152000395,53525.96246016
2023-10-26,17:33:19.000,299,11031010,13925,0,1698341598,13065.342980330002,87.2914206600035,53525.91355032
2023-10-26,17:33:20.000,299,11031071,14085,0,1698341599,13065.248671989997,87.19978197000455,53525.98342152
2023-10-26,17:33:21.000,299,11030957,13565,0,1698341600,13065.214990439992,87.19273283999792,53525.84367912
2023-10-26,17:33:22.000,299,11030939,14125,0,1698341601,13065.093736859992,87.05175024000346,53525.96944728
2023-10-26,17:33:23.000,299,11030972,14085,0,1698341602,13065.174572579992,86.91781677000108,53525.97643440001
2023-10-26,17:33:24.000,299,11030969,13725,0,1698341603,13065.046582689996,86.8332272100015,53525.885601840004
2023-10-26,17:33:25.000,299,11031028,13725,0,1698341604,13064.97921959,86.69224460999976,53525.96944728
2023-10-26,17:33:26.000,299,11030907,13965,0,1698341605,13064.905120179996,86.62880243999825,53525.92752456001
2023-10-26,17:33:27.000,299,11031005,13805,0,1698341606,13064.79733922,86.57945853000274,53526.01835712001
2023-10-26,17:33:28.000,299,11030863,13885,0,1698341607,13064.72997611999,86.42437767000229,53525.94848592001
2023-10-26,17:33:29.000,299,11030895,13885,0,1698341608,13064.63566778,86.40323028000421,53525.85066624001
2023-10-26,17:33:30.000,299,11031034,13845,0,1698341609,13064.480732649994,86.30454245999863,53525.86464048
2023-10-26,17:33:31.000,299,11030954,13885,0,1698341610,13064.447051099989,86.20585464000033,53526.01835712001
2023-10-26,17:33:32.000,299,11031001,13765,0,1698341611,13064.325797519989,86.10011769000266,53525.99739576001
2023-10-26,17:33:33.000,299,11030974,13885,0,1698341612,13064.244961799988,86.0930685600033,53525.94848592001
2023-10-26,17:33:34.000,299,11031035,14125,0,1698341613,13064.069817739997,85.95208596000157,53525.87861472001
2023-10-26,17:33:35.000,299,11030947,13725,0,1698341614,13063.975509399992,85.89569291999942,53525.857653360006
2023-10-26,17:33:36.000,299,11030997,13925,0,1698341615,13063.840783200001,85.82520161999855,53525.91355032
2023-10-26,17:33:37.000,299,11030939,14005,0,1698341616,13063.71952962,85.75471031999768,53525.857653360006
2023-10-26,17:33:38.000,299,11030898,13845,0,1698341617,13063.61174865999,85.81815248999919,53525.92752456001
2023-10-26,17:33:39.000,299,11031008,13805,0,1698341618,13063.45681353,85.70536641000217,53525.82970488001
2023-10-26,17:33:40.000,299,11031030,14085,0,1698341619,13063.342296259994,85.65602249999938,53525.80874352001
2023-10-26,17:33:41.000,299,11030948,13805,0,1698341620,13063.146943269989,85.62782598000194,53525.955473040005
2023-10-26,17:33:42.000,299,11031050,14125,0,1698341621,13063.066107549988,85.51503989999765,53525.71092384001
2023-10-26,17:33:43.000,299,11031048,13845,0,1698341622,13062.850545629997,85.536187290003,53525.73188520001
2023-10-26,17:33:44.000,299,11030931,13845,0,1698341623,13062.715819429992,85.50799076999829,53525.70393672
2023-10-26,17:33:45.000,299,11030902,13805,0,1698341624,13062.581093230001,85.54323642000236,53525.522271600006
2023-10-26,17:33:46.000,299,11030925,14085,0,1698341625,13062.358795,85.6348751100013,53525.669001120004
2023-10-26,17:33:47.000,299,11031000,13685,0,1698341626,13062.25775035,85.59962946000451,53525.620091280005
2023-10-26,17:33:48.000,299,11030982,13925,0,1698341627,13062.10955152999,85.64897337000002,53525.5572072
2023-10-26,17:33:49.000,299,11030986,14005,0,1698341628,13061.920934849994,85.70536641000217,53525.5572072
2023-10-26,17:33:50.000,299,11030980,13725,0,1698341629,13061.705372930002,85.71946467000089,53525.487336
2023-10-26,17:33:51.000,299,11030962,14045,0,1698341630,13061.691900309997,85.7829068400024,53525.47336176001
2023-10-26,17:33:52.000,299,11030905,13925,0,1698341631,13061.543701490002,85.80405423000047,53525.44541328001
2023-10-26,17:33:53.000,299,11031026,14045,0,1698341632,13061.375293739991,85.85339814000326,53525.29868376
2023-10-26,17:33:54.000,299,11030944,13925,0,1698341633,13061.247303849996,85.89569291999942,53525.312658
2023-10-26,17:33:55.000,299,11031009,13685,0,1698341634,13061.166468129995,85.93798770000285,53525.29169664
2023-10-26,17:33:56.000,299,11030946,13605,0,1698341635,13061.09236871999,85.93798770000285,53525.27772240001
2023-10-26,17:33:57.000,299,11030953,13805,0,1698341636,13061.03174192999,86.02257726000244,53525.32663224001
2023-10-26,17:33:58.000,299,11030958,13725,0,1698341637,13060.84986155999,85.980282479999,53525.22881256001
2023-10-26,17:33:59.000,299,11031023,14125,0,1698341638,13060.701662739993,86.05782290999923,53525.117018640005
2023-10-26,17:34:00.000,299,11030938,13845,0,1698341639,13060.600618089993,86.10716682000202,53525.08208304
2023-10-26,17:34:01.000,299,11030928,13765,0,1698341640,13060.519782369993,86.19880551000097,53525.09605728
2023-10-26,17:34:02.000,299,11031026,14085,0,1698341641,13060.364847240002,86.23405115999776,53525.0331732
2023-10-26,17:34:03.000,299,11030951,13845,0,1698341642,13060.189703179996,86.29749332999927,53525.019198960006
2023-10-26,17:34:04.000,299,11030928,13925,0,1698341643,13059.96066864,86.36093550000078,53524.9283664
2023-10-26,17:34:05.000,299,11031043,14005,0,1698341644,13059.81920613,86.42437767000229,53524.998237600004
2023-10-26,17:34:06.000,299,11031021,13885,0,1698341645,13059.684479929994,86.45257418999972,53524.84452096001
2023-10-26,17:34:07.000,299,11031002,13845,0,1698341646,13059.549753729989,86.43142680000165,53524.76766264
2023-10-26,17:34:08.000,299,11030982,14045,0,1698341647,13059.334191809998,86.44552506000036,53524.788624
2023-10-26,17:34:09.000,299,11030926,13805,0,1698341648,13059.192729299997,86.39618115000485,53524.59997176
2023-10-26,17:34:10.000,299,11031047,14245,0,1698341649,13059.064739410001,86.438475930001,53524.64189448
2023-10-26,17:34:11.000,299,11031001,14165,0,1698341650,13058.956958449991,86.42437767000229,53524.613946000005
2023-10-26,17:34:12.000,299,11031017,14165,0,1698341651,13058.81549593999,86.45257418999972,53524.64189448
2023-10-26,17:34:13.000,299,11030958,14005,0,1698341652,13058.748132839995,86.43142680000165,53524.544074800004
2023-10-26,17:34:14.000,299,11031039,14205,0,1698341653,13058.647088189995,86.438475930001,53524.50215208
2023-10-26,17:34:15.000,299,11031028,13885,0,1698341654,13058.55277984999,86.45257418999972,53524.46721648001
2023-10-26,17:34:16.000,299,11030934,14045,0,1698341655,13058.39110840999,86.438475930001,53524.38337104
2023-10-26,17:34:17.000,299,11030936,13925,0,1698341656,13058.317008999999,86.3750337599995,53524.34144832001
2023-10-26,17:34:18.000,299,11031007,13805,0,1698341657,13058.283327449994,86.4737215799978,53524.29952560001
2023-10-26,17:34:19.000,299,11030995,13965,0,1698341658,13058.229436969988,86.49486897000315,53524.27157712001
2023-10-26,17:34:20.000,299,11031040,14285,0,1698341659,13058.074501839998,86.53011461999995,53524.20170592001
2023-10-26,17:34:21.000,299,11031031,14045,0,1698341660,13057.980193499992,86.56536027000402,53524.180744560006
2023-10-26,17:34:22.000,299,11030980,13725,0,1698341661,13057.899357779992,86.62880243999825,53524.22266728001
2023-10-26,17:34:23.000,299,11030985,13925,0,1698341662,13057.764631580001,86.69224460999976,53524.061963520006
2023-10-26,17:34:24.000,299,11031032,13965,0,1698341663,13057.70400479,86.76273591000063,53523.992092320004
2023-10-26,17:34:25.000,299,11031050,13685,0,1698341664,13057.58275121,86.86142372999893,53523.85933704
2023-10-26,17:34:26.000,299,11030972,13805,0,1698341665,13057.488442869995,86.9319150299998,53523.873311280004
2023-10-26,17:34:27.000,299,11031022,13965,0,1698341666,13057.528860729995,86.93896415999916,53523.873311280004
2023-10-26,17:34:28.000,299,11031021,13765,0,1698341667,13057.47497024999,87.10814327999833,53523.81741432001
2023-10-26,17:34:29.000,299,11031034,14565,0,1698341668,13057.39413452999,87.19273283999792,53523.83138856
2023-10-26,17:34:30.000,299,11031014,13805,0,1698341669,13057.326771429995,87.39715761000116,53523.64972344001
2023-10-26,17:34:31.000,299,11031010,14085,0,1698341670,13057.38066191,87.3901084800018,53523.62876208001
2023-10-26,17:34:32.000,299,11031004,13885,0,1698341671,13057.36045298,87.55223847000161,53523.71959464001
2023-10-26,17:34:33.000,299,11030924,13965,0,1698341672,13057.37392559999,87.55223847000161,53523.558890880005
2023-10-26,17:34:34.000,299,11031086,13805,0,1698341673,13057.23246308999,87.75666324000485,53523.55190376001
2023-10-26,17:34:35.000,299,11030942,14565,0,1698341674,13057.286353569994,87.74961410999822,53523.51696816
2023-10-26,17:34:36.000,299,11030972,13925,0,1698341675,13057.29308987999,87.85535106000316,53523.537929520004
2023-10-26,17:34:37.000,299,11031032,13885,0,1698341676,13057.205517849994,87.85535106000316,53523.509981040006
2023-10-26,17:34:38.000,299,11030994,13605,0,1698341677,13057.144891059994,87.97518626999954,53523.440109840005
2023-10-26,17:34:39.000,299,11031036,13885,0,1698341678,13057.084264269994,88.05272669999977,53523.2514576
2023-10-26,17:34:40.000,299,11030990,13605,0,1698341679,13057.043846409993,88.07387408999784,53523.23049624
2023-10-26,17:34:41.000,299,11031026,14085,0,1698341680,13057.097736889998,88.1937093000015,53523.272418960005
2023-10-26,17:34:42.000,299,11030961,13925,0,1698341681,13057.117945819999,88.22190581999894,53523.24447048001
2023-10-26,17:34:43.000,299,11031004,13885,0,1698341682,13057.171836299989,88.21485668999958,53523.21652200001
2023-10-26,17:34:44.000,299,11031029,13845,0,1698341683,13057.131418439989,88.2923971199998,53523.21652200001
2023-10-26,17:34:45.000,299,11031029,13565,0,1698341684,13057.144891059994,88.32764277000388,53523.12568944001
2023-10-26,17:34:46.000,299,11031019,13845,0,1698341685,13057.218990469999,88.35583929000131,53523.174599280006
2023-10-26,17:34:47.000,299,11031034,13885,0,1698341686,13057.245935709994,88.48977276000369,53523.006908400006
2023-10-26,17:34:48.000,299,11031089,13685,0,1698341687,13057.32003512,88.51796928000113,53523.07677960001
2023-10-26,17:34:49.000,299,11031031,13645,0,1698341688,13057.33350773999,88.65895188000286,53522.90908872001
2023-10-26,17:34:50.000,299,11031047,14005,0,1698341689,13057.41434345999,88.79288534999796,53522.86017888001
2023-10-26,17:34:51.000,299,11031021,13485,0,1698341690,13057.549069659995,88.83518013000139,53522.94402432
2023-10-26,17:34:52.000,299,11031040,13845,0,1698341691,13057.636641689991,88.91976969000098,53522.92306296
2023-10-26,17:34:53.000,299,11031014,13765,0,1698341692,13057.656850619991,89.0959979399995,53522.86017888001
2023-10-26,17:34:54.000,299,11031025,13925,0,1698341693,13057.744422650001,89.25107879999996,53522.7972948
2023-10-26,17:34:55.000,299,11030945,14005,0,1698341694,13057.70400479,89.37091401000362,53522.69248800001
2023-10-26,17:34:56.000,299,11031010,13885,0,1698341695,13057.858939919992,89.52599487000407,53522.81126904001
2023-10-26,17:34:57.000,299,11031009,14165,0,1698341696,13057.892621469997,89.68812486000388,53522.769346320005
2023-10-26,17:34:58.000,299,11030995,13845,0,1698341697,13057.872412539997,89.77271442000347,53522.69248800001
2023-10-26,17:34:59.000,299,11031011,14245,0,1698341698,13058.000402429992,89.90664788999857,53522.66453952001
2023-10-26,17:35:00.000,299,11030989,13845,0,1698341699,13058.128392320003,90.05467961999966,53522.7972948
2023-10-26,17:35:01.000,299,11031049,14045,0,1698341700,13058.101447079993,90.13222004999989,53522.7274236
2023-10-26,17:35:02.000,299,11031076,13845,0,1698341701,13058.256382209998,90.23795700000483,53522.77633344
2023-10-26,17:35:03.000,299,11031032,13725,0,1698341702,13058.236173279998,90.41418525000336,53522.71344936001
2023-10-26,17:35:04.000,299,11031000,13925,0,1698341703,13058.317008999999,90.51287307000166,53522.671526640006
2023-10-26,17:35:05.000,299,11031057,13845,0,1698341704,13058.317008999999,90.73139610000362,53522.66453952001
2023-10-26,17:35:06.000,299,11030978,13525,0,1698341705,13058.364163169994,90.76664175000042,53522.7274236
2023-10-26,17:35:07.000,299,11031041,13885,0,1698341706,13058.418053649999,90.88647696000407,53522.71344936001
2023-10-26,17:35:08.000,299,11030992,13885,0,1698341707,13058.465207819994,91.10499998999876,53522.71344936001
2023-10-26,17:35:09.000,299,11031040,13925,0,1698341708,13058.525834609994,91.13319651000347,53522.66453952001
2023-10-26,17:35:10.000,299,11030967,13925,0,1698341709,13058.586461399995,91.26712997999857,53522.79030768001
2023-10-26,17:35:11.000,299,11030955,13725,0,1698341710,13058.67403342999,91.41516170999967,53522.68550088
2023-10-26,17:35:12.000,299,11030965,13845,0,1698341711,13058.63361556999,91.57729169999948,53522.53877136
2023-10-26,17:35:13.000,299,11031086,13845,0,1698341712,13058.808759629996,91.59843909000483,53522.64357816001
2023-10-26,17:35:14.000,299,11030963,13965,0,1698341713,13058.82223225,91.71827430000121,53522.69248800001
2023-10-26,17:35:15.000,299,11031027,13805,0,1698341714,13058.849177489996,91.82401124999888,53522.64357816001
2023-10-26,17:35:16.000,299,11030967,13805,0,1698341715,13058.983903690001,91.90860080999846,53522.839217520006
2023-10-26,17:35:17.000,299,11031032,13725,0,1698341716,13059.078212029992,91.93679733000317,53522.80428192
2023-10-26,17:35:18.000,299,11030986,13925,0,1698341717,13059.051266789997,91.93679733000317,53522.769346320005
2023-10-26,17:35:19.000,299,11031055,14165,0,1698341718,13059.078212029992,92.05663253999955,53522.71344936001
2023-10-26,17:35:20.000,299,11031012,13765,0,1698341719,13059.125366200002,92.12712384000042,53522.783320559996
2023-10-26,17:35:21.000,299,11030974,13805,0,1698341720,13059.219674539992,92.09892732000299,53522.83223040001
2023-10-26,17:35:22.000,299,11030980,13725,0,1698341721,13059.280301329993,92.15532035999786,53522.89511448
2023-10-26,17:35:23.000,299,11030945,13725,0,1698341722,13059.401554909993,92.20466427000065,53522.92306296
2023-10-26,17:35:24.000,299,11030960,13725,0,1698341723,13059.354400739998,92.26810644000216,53522.79030768001
2023-10-26,17:35:25.000,299,11030933,13765,0,1698341724,13059.509335869989,92.31745034999767,53522.867166
2023-10-26,17:35:26.000,299,11031003,13965,0,1698341725,13059.415027529998,92.47253120999812,53522.67851376
2023-10-26,17:35:27.000,299,11030990,13965,0,1698341726,13059.543017419994,92.54302250999899,53522.86017888001
2023-10-26,17:35:28.000,299,11030946,13605,0,1698341727,13059.623853139994,92.62056293999922,53522.94402432
2023-10-26,17:35:29.000,299,11030996,13845,0,1698341728,13059.67100730999,92.65580859000329,53522.9021016
2023-10-26,17:35:30.000,299,11030992,13645,0,1698341729,13059.65079837999,92.66990685000201,53522.93005008001
2023-10-26,17:35:31.000,299,11030885,13925,0,1698341730,13059.576698969999,92.7544964100016,53522.96498568
2023-10-26,17:35:32.000,299,11031012,13925,0,1698341731,13059.637325759999,92.79679118999775,53523.02786976001
2023-10-26,17:35:33.000,299,11031022,13565,0,1698341732,13059.63058944999,92.82498771000246,53523.12568944001
2023-10-26,17:35:34.000,299,11031012,13645,0,1698341733,13059.657534689999,92.86023335999926,53523.041844
2023-10-26,17:35:35.000,299,11031013,13805,0,1698341734,13059.61038051999,92.87433161999797,53523.041844
2023-10-26,17:35:36.000,299,11031026,13845,0,1698341735,13059.684479929994,92.99416683000163,53522.99293416
2023-10-26,17:35:37.000,299,11030940,13605,0,1698341736,13059.73163409999,93.02941247999843,53523.034856880004
2023-10-26,17:35:38.000,299,11030951,13885,0,1698341737,13059.906778159995,93.05760900000314,53523.041844
2023-10-26,17:35:39.000,299,11031005,13765,0,1698341738,13059.95393232999,93.17744420999952,53523.02786976001
2023-10-26,17:35:40.000,299,11030952,13845,0,1698341739,13060.08192222,93.2126898600036,53523.13966368
2023-10-26,17:35:41.000,299,11031025,13845,0,1698341740,13060.209912109996,93.35367245999805,53523.13267656
2023-10-26,17:35:42.000,299,11031001,13485,0,1698341741,13060.230121039996,93.43121288999828,53523.13267656
2023-10-26,17:35:43.000,299,11031047,13565,0,1698341742,13060.263802590001,93.5087533199985,53523.153637920004
2023-10-26,17:35:44.000,299,11030985,13565,0,1698341743,13060.216648419992,93.56514636000065,53523.06280536
2023-10-26,17:35:45.000,299,11030996,13885,0,1698341744,13060.236857349992,93.60039201000473,53523.11870232
2023-10-26,17:35:46.000,299,11030986,13885,0,1698341745,13060.310956759997,93.6215394000028,53523.19556064001
2023-10-26,17:35:47.000,299,11030963,13885,0,1698341746,13060.385056170002,93.68498157000431,53523.25844472
2023-10-26,17:35:48.000,299,11031069,13565,0,1698341747,13060.465891890002,93.73432547999982,53523.23748336
2023-10-26,17:35:49.000,299,11030953,13925,0,1698341748,13060.519782369993,93.79071852000197,53523.2514576
2023-10-26,17:35:50.000,299,11031024,13845,0,1698341749,13060.566936540003,93.78366939000261,53523.30735456
2023-10-26,17:35:51.000,299,11031005,13685,0,1698341750,13060.614090709998,93.81186591000005,53523.321328800004
2023-10-26,17:35:52.000,299,11031031,13765,0,1698341751,13060.647772259988,93.86120982000284,53523.370238640004
2023-10-26,17:35:53.000,299,11030992,14005,0,1698341752,13060.681453809993,93.84006243000476,53523.34927728
2023-10-26,17:35:54.000,299,11030978,13925,0,1698341753,13060.634299639998,93.85416069000348,53523.2863932
2023-10-26,17:35:55.000,299,11030985,13885,0,1698341754,13060.641035949993,93.88940634000028,53523.43312272001
2023-10-26,17:35:56.000,299,11030919,14125,0,1698341755,13060.647772259988,93.81891503999941,53523.440109840005
2023-10-26,17:35:57.000,299,11031028,13925,0,1698341756,13060.661244879993,93.81186591000005,53523.46805832
2023-10-26,17:35:58.000,299,11031026,13725,0,1698341757,13060.708399049989,93.77662026000326,53523.43312272001
2023-10-26,17:35:59.000,299,11031090,13885,0,1698341758,13060.701662739993,93.72727635000047,53523.37722576
2023-10-26,17:36:00.000,299,11031030,13925,0,1698341759,13060.843125249994,93.68498157000431,53523.43312272001
2023-10-26,17:36:01.000,299,11031040,13805,0,1698341760,13060.93743359,93.66383417999896,53523.44709696
2023-10-26,17:36:02.000,299,11030912,13925,0,1698341761,13061.11931396,93.62858853000216,53523.41914848
2023-10-26,17:36:03.000,299,11030984,13725,0,1698341762,13061.274249089991,93.57924461999937,53523.440109840005
2023-10-26,17:36:04.000,299,11030966,13925,0,1698341763,13061.34161219,93.55104810000194,53523.39818712
2023-10-26,17:36:05.000,299,11030968,14005,0,1698341764,13061.334875879991,93.5580972300013,53523.47504544
2023-10-26,17:36:06.000,299,11030991,14005,0,1698341765,13061.415711599991,93.50170418999915,53523.509981040006
2023-10-26,17:36:07.000,299,11031009,14045,0,1698341766,13061.408975289996,93.53694984000322,53523.489019680004
2023-10-26,17:36:08.000,299,11030992,14085,0,1698341767,13061.435920529992,93.59334287999809,53523.55190376001
2023-10-26,17:36:09.000,299,11031079,13885,0,1698341768,13061.328139569996,93.67793243999768,53523.47504544
2023-10-26,17:36:10.000,299,11030975,13885,0,1698341769,13061.355084809991,93.7554728699979,53523.537929520004
2023-10-26,17:36:11.000,299,11031009,14085,0,1698341770,13061.375293739991,93.79071852000197,53523.58683936
2023-10-26,17:36:12.000,299,11031037,13845,0,1698341771,13061.34161219,93.83301329999813,53523.57985224001
2023-10-26,17:36:13.000,299,11031076,13765,0,1698341772,13061.25404015999,93.78366939000261,53523.64273632
2023-10-26,17:36:14.000,299,11031082,13565,0,1698341773,13061.24056754,93.77662026000326,53523.69863328001
2023-10-26,17:36:15.000,299,11031024,13885,0,1698341774,13061.09910503,93.78366939000261,53523.57286512
2023-10-26,17:36:16.000,299,11030979,13685,0,1698341775,13061.07215978999,93.67088330999832,53523.58683936
2023-10-26,17:36:17.000,299,11031036,13845,0,1698341776,13061.146259199995,93.57219549000001,53523.537929520004
2023-10-26,17:36:18.000,299,11030989,13925,0,1698341777,13061.15299550999,93.43826202000491,53523.44709696
2023-10-26,17:36:19.000,299,11030958,13405,0,1698341778,13061.22035861,93.30432855000254,53523.46805832
2023-10-26,17:36:20.000,299,11031014,13765,0,1698341779,13061.361821120001,93.12810030000401,53523.48203256001
2023-10-26,17:36:21.000,299,11030957,13965,0,1698341780,13061.489811009997,92.94482291999884,53523.48203256001
2023-10-26,17:36:22.000,299,11031075,13965,0,1698341781,13061.644746140002,92.83908597000118,53523.46805832
2023-10-26,17:36:23.000,299,11030955,13965,0,1698341782,13061.752527099998,92.78269292999903,53523.558890880005
2023-10-26,17:36:24.000,299,11030993,14125,0,1698341783,13061.860308059993,92.64875946000393,53523.47504544
2023-10-26,17:36:25.000,299,11030989,13845,0,1698341784,13061.860308059993,92.58531729000242,53523.509981040006
2023-10-26,17:36:26.000,299,11031099,13965,0,1698341785,13061.867044369988,92.55712076999771,53523.48203256001
2023-10-26,17:36:27.000,299,11030936,13645,0,1698341786,13061.893989609998,92.5712190300037,53523.51696816
2023-10-26,17:36:28.000,299,11030990,13685,0,1698341787,13061.853571749998,92.58531729000242,53523.537929520004
2023-10-26,17:36:29.000,299,11030933,13885,0,1698341788,13061.745790790003,92.6064646800005,53523.607800720005
2023-10-26,17:36:30.000,299,11031005,13765,0,1698341789,13061.671691379997,92.58531729000242,53523.54491664
2023-10-26,17:36:31.000,299,11030995,13565,0,1698341790,13061.664955070002,92.56416990000434,53523.52395528
2023-10-26,17:36:32.000,299,11031065,13605,0,1698341791,13061.611064589997,92.59236642000178,53523.53094240001
2023-10-26,17:36:33.000,299,11031002,13885,0,1698341792,13061.590855659997,92.6064646800005,53523.4261356
2023-10-26,17:36:34.000,299,11031022,13845,0,1698341793,13061.638009829992,92.52892425000027,53523.4261356
2023-10-26,17:36:35.000,299,11030945,13605,0,1698341794,13061.792944959998,92.49367860000348,53523.440109840005
2023-10-26,17:36:36.000,299,11031024,13765,0,1698341795,13061.974825329999,92.46548207999876,53523.48203256001
2023-10-26,17:36:37.000,299,11030979,13965,0,1698341796,13062.11628784,92.38089251999918,53523.4960068
2023-10-26,17:36:38.000,299,11031103,13685,0,1698341797,13062.33184975999,92.28220470000088,53523.40517424
2023-10-26,17:36:39.000,299,11031027,13525,0,1698341798,13062.43963072,92.2610573100028,53523.370238640004
2023-10-26,17:36:40.000,299,11031009,14125,0,1698341799,13062.668665259996,92.19761514000129,53523.391200000005
2023-10-26,17:36:41.000,299,11031026,13925,0,1698341800,13062.850545629997,92.21876252999937,53523.46107120001
2023-10-26,17:36:42.000,299,11031119,13845,0,1698341801,13063.005480759988,92.16941862000385,53523.45408408
2023-10-26,17:36:43.000,299,11031064,13645,0,1698341802,13063.160415889994,92.20466427000065,53523.54491664
2023-10-26,17:36:44.000,299,11031070,13805,0,1698341803,13063.274933159999,92.17646775000321,53523.48203256001
2023-10-26,17:36:45.000,299,11031025,13925,0,1698341804,13063.26819684999,92.21876252999937,53523.52395528
2023-10-26,17:36:46.000,299,11031104,14125,0,1698341805,13063.30861470999,92.27515557000152,53523.607800720005
2023-10-26,17:36:47.000,299,11030986,13925,0,1698341806,13063.34903256999,92.26810644000216,53523.61478784
2023-10-26,17:36:48.000,299,11031039,13925,0,1698341807,13063.32882363999,92.28220470000088,53523.62876208001
2023-10-26,17:36:49.000,299,11031063,13805,0,1698341808,13063.32882363999,92.31040121999831,53523.53094240001
2023-10-26,17:36:50.000,299,11031015,14085,0,1698341809,13063.342296259994,92.40203991000453,53523.50299392001
2023-10-26,17:36:51.000,299,11030917,13725,0,1698341810,13063.423131979995,92.25400818000344,53523.69164616
2023-10-26,17:36:52.000,299,11031037,13845,0,1698341811,13063.53091293999,92.15532035999786,53523.64972344001
2023-10-26,17:36:53.000,299,11031102,13685,0,1698341812,13063.59827604,92.02138689000276,53523.68465904
2023-10-26,17:36:54.000,299,11030953,14005,0,1698341813,13063.73973855,91.84515864000423,53523.71959464001
2023-10-26,17:36:55.000,299,11031058,13965,0,1698341814,13063.854255819992,91.69712691000313,53523.68465904
2023-10-26,17:36:56.000,299,11030976,13725,0,1698341815,13064.103499290002,91.64073387000099,53523.740556
2023-10-26,17:36:57.000,299,11031069,14005,0,1698341816,13064.372951689998,91.39401432000159,53523.76850448001
2023-10-26,17:36:58.000,299,11031043,13965,0,1698341817,13064.64914039999,91.2459825900005,53523.73356888
2023-10-26,17:36:59.000,299,11030974,13885,0,1698341818,13064.87143862999,91.13319651000347,53523.726581760006
2023-10-26,17:37:00.000,299,11030952,13685,0,1698341819,13065.140891030002,90.98516478000238,53523.76850448001
2023-10-26,17:37:01.000,299,11030956,14125,0,1698341820,13065.369925569998,90.9640173900043,53523.8802984
2023-10-26,17:37:02.000,299,11031015,13925,0,1698341821,13065.390134499998,90.95696825999767,53523.92920824
2023-10-26,17:37:03.000,299,11030984,14085,0,1698341822,13065.383398190002,90.94286999999895,53524.03401504001
2023-10-26,17:37:04.000,299,11030992,13725,0,1698341823,13065.248671989997,91.00631217000046,53523.95715672
2023-10-26,17:37:05.000,299,11030951,13565,0,1698341824,13065.147627339997,91.04860695000389,53523.95715672
2023-10-26,17:37:06.000,299,11031042,13925,0,1698341825,13064.932065419991,91.09090173000004,53524.15279608001
2023-10-26,17:37:07.000,299,11031001,13725,0,1698341826,13064.723239809995,91.14729477000219,53524.09689912
2023-10-26,17:37:08.000,299,11031063,13565,0,1698341827,13064.57504099,91.11909825000475,53524.10388624001
2023-10-26,17:37:09.000,299,11031018,13925,0,1698341828,13064.413369549999,91.07680347000132,53524.1248476
2023-10-26,17:37:10.000,299,11031051,13685,0,1698341829,13064.494205269999,90.9992630400011,53524.1947188
2023-10-26,17:37:11.000,299,11031079,13885,0,1698341830,13064.514414199999,90.85828043999936,53524.13183472001
2023-10-26,17:37:12.000,299,11030984,13925,0,1698341831,13064.68955825999,90.63270827999804,53524.180744560006
2023-10-26,17:37:13.000,299,11031126,13845,0,1698341832,13064.945538039996,90.38598872999864,53524.08292488001
2023-10-26,17:37:14.000,299,11031019,13845,0,1698341833,13065.147627339997,90.20271135000075,53524.061963520006
2023-10-26,17:37:15.000,299,11031029,13765,0,1698341834,13065.504651769988,89.92074615000456,53524.1248476
2023-10-26,17:37:16.000,299,11031026,13885,0,1698341835,13065.91556668,89.69517399000324,53524.1947188
2023-10-26,17:37:17.000,299,11031115,13765,0,1698341836,13066.286063729996,89.42730704999849,53524.25061576001
2023-10-26,17:37:18.000,299,11031063,13925,0,1698341837,13066.582461370002,89.32157010000083,53524.208693040004
2023-10-26,17:37:19.000,299,11031028,13565,0,1698341838,13066.710451259998,89.27927532000467,53524.229654400006
2023-10-26,17:37:20.000,299,11030912,14005,0,1698341839,13066.92601317999,89.18058749999909,53524.25760288
2023-10-26,17:37:21.000,299,11030977,13885,0,1698341840,13066.912540559999,89.27927532000467,53524.34144832001
2023-10-26,17:37:22.000,299,11031028,13805,0,1698341841,13066.811495909998,89.3427174899989,53524.397345280006
2023-10-26,17:37:23.000,299,11030948,13765,0,1698341842,13066.663297089988,89.51189660999808,53524.495164960004
2023-10-26,17:37:24.000,299,11030995,13925,0,1698341843,13066.440998860002,89.58238790999894,53524.4742036
2023-10-26,17:37:25.000,299,11030959,14045,0,1698341844,13066.164810149996,89.77976355000283,53524.53010056
2023-10-26,17:37:26.000,299,11030979,13885,0,1698341845,13065.92903929999,89.87845137000113,53524.55106192
2023-10-26,17:37:27.000,299,11031041,14045,0,1698341846,13065.693268449999,90.00533571000415,53524.57202328
2023-10-26,17:37:28.000,299,11030987,13525,0,1698341847,13065.551805939998,89.95599180000136,53524.683817200006
2023-10-26,17:37:29.000,299,11031071,13765,0,1698341848,13065.369925569998,89.93484441000328,53524.58599752001
2023-10-26,17:37:30.000,299,11030982,13765,0,1698341849,13065.336244019993,89.80796007000026,53524.59298464
2023-10-26,17:37:31.000,299,11031068,13765,0,1698341850,13065.491179149998,89.67402659999789,53524.7187528
2023-10-26,17:37:32.000,299,11030934,14005,0,1698341851,13065.598960109994,89.51894574000471,53524.62093312
2023-10-26,17:37:33.000,299,11030993,13565,0,1698341852,13065.821258339995,89.30747184000211,53524.63490736001
2023-10-26,17:37:34.000,299,11031038,13765,0,1698341853,13066.07050180999,89.08894881000015,53524.60695888001
2023-10-26,17:37:35.000,299,11031141,13645,0,1698341854,13066.225436939996,88.8986223000029,53524.60695888001
2023-10-26,17:37:36.000,299,11031036,14165,0,1698341855,13066.440998860002,88.71534491999773,53524.50913920001
2023-10-26,17:37:37.000,299,11030966,13645,0,1698341856,13066.643088159988,88.51796928000113,53524.67683008001
2023-10-26,17:37:38.000,299,11030939,14125,0,1698341857,13066.696978639993,88.36993755000003,53524.74670128
2023-10-26,17:37:39.000,299,11031067,13885,0,1698341858,13066.703714949988,88.22190581999894,53524.7187528
2023-10-26,17:37:40.000,299,11031052,13925,0,1698341859,13066.649824469998,88.17961104000278,53524.70477856001
2023-10-26,17:37:41.000,299,11031004,13805,0,1698341860,13066.622879230003,88.18666017000214,53524.76067552
2023-10-26,17:37:42.000,299,11030958,13685,0,1698341861,13066.414053619992,88.14436538999871,53524.7187528
2023-10-26,17:37:43.000,299,11031005,14085,0,1698341862,13066.319745280001,88.13731625999935,53524.77464976001
2023-10-26,17:37:44.000,299,11031006,13725,0,1698341863,13066.185019079996,88.13731625999935,53524.7187528
2023-10-26,17:37:45.000,299,11031076,13925,0,1698341864,13066.144601219996,88.10207061000256,53524.788624
2023-10-26,17:37:46.000,299,11031015,13925,0,1698341865,13066.104183359996,88.03157931000169,53524.77464976001
2023-10-26,17:37:47.000,299,11030939,14045,0,1698341866,13066.211964319991,87.98928452999826,53524.79561112
2023-10-26,17:37:48.000,299,11031098,13725,0,1698341867,13066.259118490001,87.92584236000403,53524.83753384
2023-10-26,17:37:49.000,299,11031051,13925,0,1698341868,13066.299536350001,87.82010540999909,53524.781636880005
2023-10-26,17:37:50.000,299,11031043,13605,0,1698341869,13066.515098269992,87.672073679998,53524.7187528
2023-10-26,17:37:51.000,299,11031027,13405,0,1698341870,13066.696978639993,87.59453324999777,53524.72573992001
2023-10-26,17:37:52.000,299,11030971,13645,0,1698341871,13066.865386389989,87.47469804000139,53524.74670128
2023-10-26,17:37:53.000,299,11030987,13805,0,1698341872,13067.020321519994,87.36191196000436,53524.75368840001
2023-10-26,17:37:54.000,299,11030948,13765,0,1698341873,13067.13483879,87.2914206600035,53524.73971416
2023-10-26,17:37:55.000,299,11031049,13765,0,1698341874,13067.31671916,87.20683110000391,53524.77464976001
2023-10-26,17:37:56.000,299,11031021,14085,0,1698341875,13067.464917979996,87.12929067000368,53524.8584952
2023-10-26,17:37:57.000,299,11031056,13525,0,1698341876,13067.512072149992,87.10814327999833,53524.84452096001
2023-10-26,17:37:58.000,299,11031018,14005,0,1698341877,13067.512072149992,87.0799467600009,53524.8584952
2023-10-26,17:37:59.000,299,11030909,13845,0,1698341878,13067.505335839996,87.02355371999874,53524.81657248
2023-10-26,17:38:00.000,299,11031010,14165,0,1698341879,13067.411027499991,86.96011155000451,53524.830546720004
2023-10-26,17:38:01.000,299,11031012,13645,0,1698341880,13067.31671916,86.87552198999765,53524.75368840001
2023-10-26,17:38:02.000,299,11030937,13885,0,1698341881,13067.2763013,86.8332272100015,53524.81657248
2023-10-26,17:38:03.000,299,11031053,13965,0,1698341882,13067.28977391999,86.74158852000255,53524.98426336
2023-10-26,17:38:04.000,299,11030958,13685,0,1698341883,13067.283037609996,86.71339199999784,53524.87246944001
2023-10-26,17:38:05.000,299,11031060,13685,0,1698341884,13067.31671916,86.5865076600021,53524.830546720004
2023-10-26,17:38:06.000,299,11030959,14005,0,1698341885,13067.370609639991,86.50896723000187,53524.87246944001
2023-10-26,17:38:07.000,299,11031010,13765,0,1698341886,13067.424500119996,86.41027941000357,53524.86548232
2023-10-26,17:38:08.000,299,11031076,13685,0,1698341887,13067.478390600001,86.438475930001,53524.851508080006
2023-10-26,17:38:09.000,299,11030984,13965,0,1698341888,13067.559226320001,86.41732854000293,53524.8584952
2023-10-26,17:38:10.000,299,11031039,14085,0,1698341889,13067.586171559997,86.50896723000187,53524.851508080006
2023-10-26,17:38:11.000,299,11031027,13765,0,1698341890,13067.559226320001,86.4878198400038,53524.8584952
2023-10-26,17:38:12.000,299,11030980,13965,0,1698341891,13067.539017390001,86.40323028000421,53524.949327760005
2023-10-26,17:38:13.000,299,11031054,13725,0,1698341892,13067.512072149992,86.36093550000078,53524.92137928001
2023-10-26,17:38:14.000,299,11031108,13685,0,1698341893,13067.451445359991,86.29044419999991,53524.93535352
2023-10-26,17:38:15.000,299,11031056,13885,0,1698341894,13067.384082259996,86.23405115999776,53524.83753384
2023-10-26,17:38:16.000,299,11031002,13725,0,1698341895,13067.431236429991,85.98733160999836,53524.88644368
2023-10-26,17:38:17.000,299,11030984,14205,0,1698341896,13067.532281079992,85.7829068400024,53524.879456560004
2023-10-26,17:38:18.000,299,11030974,13805,0,1698341897,13067.545753699997,85.57848206999915,53524.89343080001
2023-10-26,17:38:19.000,299,11031068,13845,0,1698341898,13067.626589419997,85.41635207999934,53524.90740504
2023-10-26,17:38:20.000,299,11031057,13765,0,1698341899,13067.714161449992,85.24717296000017,53524.91439216
2023-10-26,17:38:21.000,299,11030960,13885,0,1698341900,13067.761315620002,85.10619035999844,53524.91439216
2023-10-26,17:38:22.000,299,11031042,13605,0,1698341901,13067.889305509998,84.92291298000055,53524.97028912001
2023-10-26,17:38:23.000,299,11030897,13405,0,1698341902,13067.929723369998,84.7678321200001,53524.97727624
2023-10-26,17:38:24.000,299,11030942,13605,0,1698341903,13067.902778129988,84.69734081999923,53524.9283664
2023-10-26,17:38:25.000,299,11030923,13805,0,1698341904,13067.875832889993,84.60570213000028,53524.88644368
2023-10-26,17:38:26.000,299,11031026,13845,0,1698341905,13067.896041819993,84.41537562000303,53524.97028912001
2023-10-26,17:38:27.000,299,11031021,14005,0,1698341906,13067.896041819993,84.35898258000088,53525.01221184001
2023-10-26,17:38:28.000,299,11030954,13885,0,1698341907,13067.896041819993,84.2391473700045,53525.01221184001
2023-10-26,17:38:29.000,299,11030839,14085,0,1698341908,13067.869096579998,84.18980346000171,53525.068108800006
2023-10-26,17:38:30.000,299,11031031,13925,0,1698341909,13067.801733480002,84.10521390000213,53524.9283664
2023-10-26,17:38:31.000,299,11030954,13725,0,1698341910,13067.808469789998,84.07701738000469,53524.963302
2023-10-26,17:38:32.000,299,11031036,14045,0,1698341911,13067.640062040002,83.99242781999783,53525.0331732
2023-10-26,17:38:33.000,299,11031037,13885,0,1698341912,13067.545753699997,83.85849435000273,53524.99125048001
2023-10-26,17:38:34.000,299,11030958,13925,0,1698341913,13067.33019177999,83.75275739999779,53524.949327760005
2023-10-26,17:38:35.000,299,11030901,14045,0,1698341914,13067.141575099995,83.62587306000205,53524.949327760005
2023-10-26,17:38:36.000,299,11030977,13885,0,1698341915,13067.000112589994,83.46374307000224,53525.04016032001
2023-10-26,17:38:37.000,299,11030984,14085,0,1698341916,13066.750869119998,83.40735003000009,53524.998237600004
2023-10-26,17:38:38.000,299,11031060,13965,0,1698341917,13066.555516129993,83.27341655999771,53525.01221184001
2023-10-26,17:38:39.000,299,11031014,13565,0,1698341918,13066.387108379997,83.1253848300039,53524.91439216
2023-10-26,17:38:40.000,299,11031025,14045,0,1698341919,13066.319745280001,83.04079527000431,53524.83753384
2023-10-26,17:38:41.000,299,11030934,14005,0,1698341920,13066.333217899992,82.89276354000322,53524.830546720004
2023-10-26,17:38:42.000,299,11030946,14165,0,1698341921,13066.319745280001,82.83637050000107,53524.83753384
2023-10-26,17:38:43.000,299,11031006,13725,0,1698341922,13066.488153029997,82.77997745999892,53524.79561112
2023-10-26,17:38:44.000,299,11031062,13965,0,1698341923,13066.562252440002,82.70948615999805,53524.74670128
2023-10-26,17:38:45.000,299,11030906,14085,0,1698341924,13066.616142919993,82.7306335500034,53524.683817200006
2023-10-26,17:38:46.000,299,11031005,13965,0,1698341925,13066.609406609998,82.70243702999869,53524.59997176
2023-10-26,17:38:47.000,299,11031060,14085,0,1698341926,13066.582461370002,82.71653529000469,53524.69080432
2023-10-26,17:38:48.000,299,11030984,13725,0,1698341927,13066.474680409992,82.80817398000363,53524.74670128
2023-10-26,17:38:49.000,299,11031016,13765,0,1698341928,13066.393844689992,82.78702658999828,53524.72573992001
2023-10-26,17:38:50.000,299,11030964,13725,0,1698341929,13066.205228009996,82.79407572000491,53524.662855840004
2023-10-26,17:38:51.000,299,11031009,14165,0,1698341930,13066.03008394999,82.83637050000107,53524.62093312
2023-10-26,17:38:52.000,299,11030934,13645,0,1698341931,13065.88862143999,82.80817398000363,53524.613946000005
2023-10-26,17:38:53.000,299,11031056,13805,0,1698341932,13065.801049409994,82.78702658999828,53524.65586872001
2023-10-26,17:38:54.000,299,11030980,14085,0,1698341933,13065.612432729999,82.7306335500034,53524.57202328
2023-10-26,17:38:55.000,299,11030867,14165,0,1698341934,13065.457497599993,82.70243702999869,53524.50913920001
2023-10-26,17:38:56.000,299,11031022,13805,0,1698341935,13065.396870809993,82.63899486000446,53524.50215208
2023-10-26,17:38:57.000,299,11031046,14045,0,1698341936,13065.322771400002,82.60374921000039,53524.48817784001
2023-10-26,17:38:58.000,299,11031082,13805,0,1698341937,13065.221726750002,82.5191596500008,53524.50215208
2023-10-26,17:38:59.000,299,11031019,13445,0,1698341938,13065.093736859992,82.4204718300025,53524.41131952
2023-10-26,17:39:00.000,299,11031022,13725,0,1698341939,13064.972483279991,82.39227530999779,53524.39035816001
2023-10-26,17:39:01.000,299,11030971,13805,0,1698341940,13064.932065419991,82.34293140000227,53524.4043324
2023-10-26,17:39:02.000,299,11030975,13765,0,1698341941,13064.81754815,82.28653836000012,53524.35542256
2023-10-26,17:39:03.000,299,11030967,14005,0,1698341942,13064.70976718999,82.20194880000054,53524.3344612
2023-10-26,17:39:04.000,299,11030974,13845,0,1698341943,13064.480732649994,82.19489967000118,53524.24362864
2023-10-26,17:39:05.000,299,11031005,13725,0,1698341944,13064.399896929994,82.13145749999967,53524.25061576001
2023-10-26,17:39:06.000,299,11030991,13805,0,1698341945,13064.285379659988,82.06801532999816,53524.278564240005
2023-10-26,17:39:07.000,299,11031000,13765,0,1698341946,13064.177598699993,82.04686794000008,53524.229654400006
2023-10-26,17:39:08.000,299,11031020,13965,0,1698341947,13064.069817739997,82.0609661999988,53524.159783200004
2023-10-26,17:39:09.000,299,11031017,13885,0,1698341948,13063.988982019997,82.12440837000031,53524.06895064
2023-10-26,17:39:10.000,299,11031015,13685,0,1698341949,13063.881201060001,82.18080141000246,53524.110873360005
2023-10-26,17:39:11.000,299,11031003,13925,0,1698341950,13063.901409990001,82.18785054000182,53524.00606656001
2023-10-26,17:39:12.000,299,11030980,13885,0,1698341951,13063.840783200001,82.26539097000204,53524.041002160004
2023-10-26,17:39:13.000,299,11031042,13885,0,1698341952,13063.753211169991,82.37112791999971,53523.93619536001
2023-10-26,17:39:14.000,299,11030982,13765,0,1698341953,13063.61848497,82.46276660999865,53523.845362800006
2023-10-26,17:39:15.000,299,11031007,13485,0,1698341954,13063.584803419995,82.5191596500008,53523.78946584
2023-10-26,17:39:16.000,299,11031075,13565,0,1698341955,13063.55785818,82.483914000004,53523.83837568001
2023-10-26,17:39:17.000,299,11031008,14125,0,1698341956,13063.564594489995,82.39932444000442,53523.76151736
2023-10-26,17:39:18.000,299,11031027,14165,0,1698341957,13063.57133079999,82.31473488000483,53523.75453024
2023-10-26,17:39:19.000,299,11031002,13645,0,1698341958,13063.605012349995,82.13850662999903,53523.59382648
2023-10-26,17:39:20.000,299,11031107,13925,0,1698341959,13063.753211169991,82.04686794000008,53523.565878
2023-10-26,17:39:21.000,299,11031032,14005,0,1698341960,13063.914882609992,81.88473795000027,53523.54491664
2023-10-26,17:39:22.000,299,11031051,13685,0,1698341961,13064.036136189992,81.76490274000389,53523.46107120001
2023-10-26,17:39:23.000,299,11031036,14165,0,1698341962,13064.191071319998,81.68736231000366,53523.46805832
2023-10-26,17:39:24.000,299,11030912,13805,0,1698341963,13064.285379659988,81.65211665999959,53523.47504544
2023-10-26,17:39:25.000,299,11031014,13685,0,1698341964,13064.325797519989,81.57457622999937,53523.370238640004
2023-10-26,17:39:26.000,299,11031030,13645,0,1698341965,13064.399896929994,81.59572362000472,53523.47504544
2023-10-26,17:39:27.000,299,11030974,13925,0,1698341966,13064.393160619999,81.51113405999786,53523.342290160006
2023-10-26,17:39:28.000,299,11030971,13925,0,1698341967,13064.366215379989,81.59572362000472,53523.342290160006
2023-10-26,17:39:29.000,299,11031068,13725,0,1698341968,13064.292115969998,81.68736231000366,53523.30735456
2023-10-26,17:39:30.000,299,11031023,14205,0,1698341969,13064.298852279993,81.75785361000453,53523.23748336
2023-10-26,17:39:31.000,299,11031009,13525,0,1698341970,13064.346006449989,81.8635905600022,53523.2514576
2023-10-26,17:39:32.000,299,11030960,14005,0,1698341971,13064.494205269999,81.87063969000155,53523.342290160006
2023-10-26,17:39:33.000,299,11031029,13885,0,1698341972,13064.54809574999,81.95522925000114,53523.31434168001
2023-10-26,17:39:34.000,299,11031022,14285,0,1698341973,13064.61545885,81.99047489999793,53523.26543184001
2023-10-26,17:39:35.000,299,11031011,13925,0,1698341974,13064.601986229995,82.01162229000329,53523.13267656
2023-10-26,17:39:36.000,299,11031027,13565,0,1698341975,13064.70976718999,81.99047489999793,53523.1815864
2023-10-26,17:39:37.000,299,11031002,13845,0,1698341976,13064.85122969999,81.89178707999963,53523.14665080001
2023-10-26,17:39:38.000,299,11031035,14045,0,1698341977,13065.019637450001,81.73670621999918,53523.174599280006
2023-10-26,17:39:39.000,299,11031024,13885,0,1698341978,13065.214990439992,81.54637971000193,53523.18857352
2023-10-26,17:39:40.000,299,11030905,13725,0,1698341979,13065.497915459993,81.23621799000102,53523.06280536
2023-10-26,17:39:41.000,299,11031034,13925,0,1698341980,13065.80778571999,80.93310539999948,53523.12568944001
2023-10-26,17:39:42.000,299,11031015,13965,0,1698341981,13066.124392289996,80.55950151000434,53523.16062504
2023-10-26,17:39:43.000,299,11031034,13525,0,1698341982,13066.326481589997,80.27753631000087,53523.13966368
2023-10-26,17:39:44.000,299,11031043,13725,0,1698341983,13066.542043510002,80.05196414999955,53523.034856880004
2023-10-26,17:39:45.000,299,11030957,13925,0,1698341984,13066.683506019988,79.79114634000143,53523.11870232
2023-10-26,17:39:46.000,299,11031076,13925,0,1698341985,13066.899067939994,79.52327940000396,53523.24447048001
2023-10-26,17:39:47.000,299,11031052,13645,0,1698341986,13066.952958419999,79.32590376000007,53523.223509120005
2023-10-26,17:39:48.000,299,11031026,13805,0,1698341987,13066.90580424999,79.14967551000154,53523.202547760004
2023-10-26,17:39:49.000,299,11031038,13645,0,1698341988,13066.845177459989,79.02984029999789,53523.26543184001
2023-10-26,17:39:50.000,299,11030963,13765,0,1698341989,13066.845177459989,78.89590683000279,53523.321328800004
2023-10-26,17:39:51.000,299,11030965,13685,0,1698341990,13066.757605429993,78.9452507399983,53523.33530304001
2023-10-26,17:39:52.000,299,11031110,14005,0,1698341991,13066.676769709993,78.9100050900015,53523.32831592
2023-10-26,17:39:53.000,299,11031024,13925,0,1698341992,13066.683506019988,78.9593490000043,53523.440109840005
2023-10-26,17:39:54.000,299,11030971,14285,0,1698341993,13066.575725059993,79.06508595000196,53523.39818712
2023-10-26,17:39:55.000,299,11031079,13845,0,1698341994,13066.488153029997,79.14262638000218,53523.391200000005
2023-10-26,17:39:56.000,299,11030991,14245,0,1698341995,13066.427526239997,79.24131420000049,53523.52395528
2023-10-26,17:39:57.000,299,11030966,13925,0,1698341996,13066.272591109991,79.41754244999902,53523.509981040006
2023-10-26,17:39:58.000,299,11031039,14165,0,1698341997,13066.05029287999,79.5162302700046,53523.59382648
2023-10-26,17:39:59.000,299,11031050,14005,0,1698341998,13065.87514882,79.7136059100012,53523.509981040006
2023-10-26,17:40:00.000,299,11030988,14005,0,1698341999,13065.72694999999,79.87573590000102,53523.4960068
2023-10-26,17:40:01.000,299,11030943,13885,0,1698342000,13065.598960109994,80.01671850000275,53523.558890880005
2023-10-26,17:40:02.000,299,11031043,13805,0,1698342001,13065.470970219998,80.04491502000019,53523.55190376001
2023-10-26,17:40:03.000,299,11031044,13845,0,1698342002,13065.457497599993,80.08720980000362,53523.59382648
2023-10-26,17:40:04.000,299,11031012,13765,0,1698342003,13065.430552359998,80.02376763000211,53523.509981040006
2023-10-26,17:40:05.000,299,11030978,13965,0,1698342004,13065.410343429998,79.88983415999974,53523.4960068
2023-10-26,17:40:06.000,299,11031008,13965,0,1698342005,13065.457497599993,79.72770416999992,53523.565878
2023-10-26,17:40:07.000,299,11031013,13685,0,1698342006,13065.497915459993,79.58672156999819,53523.558890880005
2023-10-26,17:40:08.000,299,11030980,13805,0,1698342007,13065.605696419989,79.29065811000328,53523.51696816
2023-10-26,17:40:09.000,299,11031013,14125,0,1698342008,13065.679795829994,79.00164378000045,53523.46107120001
2023-10-26,17:40:10.000,299,11031005,13765,0,1698342009,13065.89535775,78.73377684000297,53523.51696816
2023-10-26,17:40:11.000,299,11031015,13925,0,1698342010,13066.171546459991,78.38132033999864,53523.565878
2023-10-26,17:40:12.000,299,11031014,13965,0,1698342011,13066.474680409992,78.07115861999773,53523.6357492
2023-10-26,17:40:13.000,299,11030989,13845,0,1698342012,13066.676769709993,77.8596847200024,53523.656710560004
2023-10-26,17:40:14.000,299,11031004,13685,0,1698342013,13066.919276869994,77.68345647000388,53523.677671920006
2023-10-26,17:40:15.000,299,11030923,13965,0,1698342014,13067.161784029995,77.57067038999958,53523.607800720005
2023-10-26,17:40:16.000,299,11030962,13525,0,1698342015,13067.35713702,77.52132648000406,53523.62177496
2023-10-26,17:40:17.000,299,11031027,13845,0,1698342016,13067.485126909996,77.52837561000342,53523.740556
2023-10-26,17:40:18.000,299,11030998,13725,0,1698342017,13067.485126909996,77.52132648000406,53523.86632416001
2023-10-26,17:40:19.000,299,11031098,14245,0,1698342018,13067.29651023,77.5847686499983,53523.873311280004
2023-10-26,17:40:20.000,299,11031078,13805,0,1698342019,13067.121366169995,77.62706343000173,53523.93619536001
2023-10-26,17:40:21.000,299,11030984,13565,0,1698342020,13066.838441149994,77.7609969000041,53524.0200408
2023-10-26,17:40:22.000,299,11031011,13965,0,1698342021,13066.467944099997,77.82443906999833,53524.1248476
2023-10-26,17:40:23.000,299,11031049,13805,0,1698342022,13066.11765598,77.88083211000048,53524.110873360005
2023-10-26,17:40:24.000,299,11031015,13605,0,1698342023,13065.720213689994,77.96542167000007,53524.10388624001
2023-10-26,17:40:25.000,299,11030992,13845,0,1698342024,13065.302562470002,77.95132341000135,53524.10388624001
2023-10-26,17:40:26.000,299,11031017,13685,0,1698342025,13065.060055310001,77.90197949999856,53524.208693040004
2023-10-26,17:40:27.000,299,11031020,14005,0,1698342026,13064.79733922,77.7962425500009,53524.28555136
2023-10-26,17:40:28.000,299,11030956,13845,0,1698342027,13064.622195159995,77.65525994999916,53524.18773168
2023-10-26,17:40:29.000,299,11031022,13885,0,1698342028,13064.514414199999,77.54247387000214,53524.21568016
2023-10-26,17:40:30.000,299,11030983,14005,0,1698342029,13064.521150509994,77.31690171000082,53524.229654400006
2023-10-26,17:40:31.000,299,11030997,13765,0,1698342030,13064.50767788999,77.12657520000357,53524.16677032
2023-10-26,17:40:32.000,299,11030996,14125,0,1698342031,13064.55483206,76.87280652000481,53524.180744560006
2023-10-26,17:40:33.000,299,11030967,13925,0,1698342032,13064.64914039999,76.70362739999837,53524.15279608001
2023-10-26,17:40:34.000,299,11030938,13845,0,1698342033,13064.7165035,76.61903783999878,53524.09689912
2023-10-26,17:40:35.000,299,11030975,13885,0,1698342034,13064.85796601,76.41461307000282,53524.110873360005
2023-10-26,17:40:36.000,299,11031023,13925,0,1698342035,13065.066791619996,76.27363047000108,53524.09689912
2023-10-26,17:40:37.000,299,11031022,14085,0,1698342036,13065.161099960002,76.32297438000387,53524.159783200004
2023-10-26,17:40:38.000,299,11030998,13885,0,1698342037,13065.174572579992,76.26658134000172,53524.180744560006
2023-10-26,17:40:39.000,299,11031071,13845,0,1698342038,13065.093736859992,76.3864165499981,53524.208693040004
2023-10-26,17:40:40.000,299,11030998,13965,0,1698342039,13064.952274349991,76.46395697999833,53524.10388624001
2023-10-26,17:40:41.000,299,11031090,13925,0,1698342040,13064.75018504999,76.58379219000199,53524.05497640001
2023-10-26,17:40:42.000,299,11031027,14045,0,1698342041,13064.561568369994,76.77411869999924,53524.229654400006
2023-10-26,17:40:43.000,299,11030991,14085,0,1698342042,13064.312324899998,76.97149434000312,53524.22266728001
2023-10-26,17:40:44.000,299,11031032,14165,0,1698342043,13064.103499290002,77.15477172000101,53524.24362864
2023-10-26,17:40:45.000,299,11031039,13765,0,1698342044,13063.854255819992,77.33099996999954,53524.31349984
2023-10-26,17:40:46.000,299,11031080,13605,0,1698342045,13063.73973855,77.45788431000256,53524.32048696001
2023-10-26,17:40:47.000,299,11030993,13885,0,1698342046,13063.483758769995,77.66230907999852,53524.27157712001
2023-10-26,17:40:48.000,299,11031000,13725,0,1698342047,13063.362505189994,77.73984950999875,53524.30651272
2023-10-26,17:40:49.000,299,11031090,13925,0,1698342048,13063.254724229999,77.74689863999811,53524.23664152
2023-10-26,17:40:50.000,299,11030958,14125,0,1698342049,13063.052634929998,77.82443906999833,53524.21568016
2023-10-26,17:40:51.000,299,11031062,13885,0,1698342050,13062.971799209998,77.76804603000346,53524.30651272
2023-10-26,17:40:52.000,299,11031058,13605,0,1698342051,13062.924645040002,77.67640734000452,53524.38337104
2023-10-26,17:40:53.000,299,11030938,13845,0,1698342052,13062.776446219992,77.5847686499983,53524.36240968
2023-10-26,17:40:54.000,299,11030948,14085,0,1698342053,13062.655192639992,77.48608082999999,53524.397345280006
2023-10-26,17:40:55.000,299,11031011,13645,0,1698342054,13062.47331226999,77.35919649000425,53524.28555136
2023-10-26,17:40:56.000,299,11031000,14045,0,1698342055,13062.39921286,77.26050866999867,53524.3344612
2023-10-26,17:40:57.000,299,11031017,13805,0,1698342056,13062.304904519995,77.2041156300038,53524.348435440006
2023-10-26,17:40:58.000,299,11030993,14325,0,1698342057,13062.25101403999,77.1900173699978,53524.31349984
2023-10-26,17:40:59.000,299,11031066,13765,0,1698342058,13062.19712356,77.16182085000037,53524.32048696001
2023-10-26,17:41:00.000,299,11031057,14045,0,1698342059,13062.096078909999,77.26050866999867,53524.348435440006
2023-10-26,17:41:01.000,299,11031005,13925,0,1698342060,13062.062397359994,77.28870519000338,53524.31349984
2023-10-26,17:41:02.000,299,11031050,13925,0,1698342061,13061.893989609998,77.42968778999784,53524.327474080004
2023-10-26,17:41:03.000,299,11031045,13925,0,1698342062,13061.806417579988,77.57067038999958,53524.29952560001
2023-10-26,17:41:04.000,299,11031005,13845,0,1698342063,13061.698636619993,77.6482108199998,53524.13183472001
2023-10-26,17:41:05.000,299,11030963,13885,0,1698342064,13061.752527099998,77.69050560000323,53524.1248476
2023-10-26,17:41:06.000,299,11031027,13685,0,1698342065,13061.853571749998,77.6975547300026,53524.1947188
2023-10-26,17:41:07.000,299,11030976,13925,0,1698342066,13062.001770569994,77.73984950999875,53524.14580896
2023-10-26,17:41:08.000,299,11030934,13965,0,1698342067,13062.31164082999,77.74689863999811,53524.18773168
2023-10-26,17:41:09.000,299,11030975,14125,0,1698342068,13062.574356919991,77.68345647000388,53524.21568016
2023-10-26,17:41:10.000,299,11031057,14165,0,1698342069,13062.850545629997,77.63411256000109,53524.11786048
2023-10-26,17:41:11.000,299,11031057,13965,0,1698342070,13063.140206959994,77.48608082999999,53524.16677032
2023-10-26,17:41:12.000,299,11031041,13445,0,1698342071,13063.342296259994,77.47198257000127,53524.1248476
2023-10-26,17:41:13.000,299,11031049,14005,0,1698342072,13063.55785818,77.39444214000105,53524.25760288
2023-10-26,17:41:14.000,299,11031037,13845,0,1698342073,13063.57806711,77.35214736000489,53524.22266728001
2023-10-26,17:41:15.000,299,11030960,13845,0,1698342074,13063.61848497,77.28870519000338,53524.30651272
2023-10-26,17:41:16.000,299,11031040,13685,0,1698342075,13063.645430209996,77.17591910999909,53524.35542256
2023-10-26,17:41:17.000,299,11031096,14005,0,1698342076,13063.53091293999,77.01378911999927,53524.446255120005
2023-10-26,17:41:18.000,299,11031110,13925,0,1698342077,13063.443340909995,76.97854347000248,53524.4043324
2023-10-26,17:41:19.000,299,11031067,13845,0,1698342078,13063.39618674,76.88690478000353,53524.43926800001
2023-10-26,17:41:20.000,299,11031024,13965,0,1698342079,13063.295142089999,76.75297131000116,53524.52311344
2023-10-26,17:41:21.000,299,11030973,13565,0,1698342080,13063.180624819994,76.66838175000157,53524.50913920001
2023-10-26,17:41:22.000,299,11030972,14045,0,1698342081,13063.066107549988,76.59084132000135,53524.53708768001
2023-10-26,17:41:23.000,299,11031016,13765,0,1698342082,13063.012217069998,76.52739914999984,53524.67683008001
2023-10-26,17:41:24.000,299,11031090,13765,0,1698342083,13062.897699799993,76.47100610999769,53524.65586872001
2023-10-26,17:41:25.000,299,11031066,14085,0,1698342084,13062.729292049997,76.4992026300024,53524.62792024
2023-10-26,17:41:26.000,299,11031020,14325,0,1698342085,13062.641720020001,76.46395697999833,53524.67683008001
2023-10-26,17:41:27.000,299,11031058,13685,0,1698342086,13062.5608843,76.5344482799992,53524.70477856001
2023-10-26,17:41:28.000,299,11030997,13725,0,1698342087,13062.446367029996,76.4992026300024,53524.69080432
2023-10-26,17:41:29.000,299,11031033,13565,0,1698342088,13062.358795,76.42871133000153,53524.62792024
2023-10-26,17:41:30.000,299,11031092,13765,0,1698342089,13062.29143189999,76.43576046000089,53524.613946000005
2023-10-26,17:41:31.000,299,11031072,13805,0,1698342090,13062.41942179,76.33707264000259,53524.711765680004
2023-10-26,17:41:32.000,299,11031027,13605,0,1698342091,13062.513730129991,76.35822003000067,53524.76766264
2023-10-26,17:41:33.000,299,11031000,13885,0,1698342092,13062.547411679996,76.39346568000474,53524.711765680004
2023-10-26,17:41:34.000,299,11031002,13645,0,1698342093,13062.574356919991,76.3864165499981,53524.711765680004
2023-10-26,17:41:35.000,299,11031055,13885,0,1698342094,13062.594565849991,76.39346568000474,53524.6488816
2023-10-26,17:41:36.000,299,11031079,13525,0,1698342095,13062.682137880001,76.44985871999961,53524.62093312
2023-10-26,17:41:37.000,299,11031030,14005,0,1698342096,13062.641720020001,76.4992026300024,53524.66984296
2023-10-26,17:41:38.000,299,11030975,13765,0,1698342097,13062.581093230001,76.64018523000414,53524.6488816
2023-10-26,17:41:39.000,299,11031066,13845,0,1698342098,13062.43963072,76.72477479000372,53524.59298464
2023-10-26,17:41:40.000,299,11030963,13965,0,1698342099,13062.358795,76.85870825999882,53524.5790104
2023-10-26,17:41:41.000,299,11031050,13845,0,1698342100,13062.163442009994,76.9432978199984,53524.662855840004
2023-10-26,17:41:42.000,299,11031047,13685,0,1698342101,13061.995034259999,77.09837867999886,53524.63490736001
2023-10-26,17:41:43.000,299,11031022,13525,0,1698342102,13061.792944959998,77.2041156300038,53524.5790104
2023-10-26,17:41:44.000,299,11031092,13725,0,1698342103,13061.604328280002,77.33099996999954,53524.565036160006
2023-10-26,17:41:45.000,299,11030960,13805,0,1698342104,13061.516756249992,77.40854039999977,53524.495164960004
2023-10-26,17:41:46.000,299,11030967,14045,0,1698342105,13061.408975289996,77.47198257000127,53524.495164960004
2023-10-26,17:41:47.000,299,11031040,13925,0,1698342106,13061.348348499996,77.57771951999894,53524.59997176
2023-10-26,17:41:48.000,299,11031064,13925,0,1698342107,13061.328139569996,77.57771951999894,53524.6488816
2023-10-26,17:41:49.000,299,11031074,13765,0,1698342108,13061.22035861,77.59886691000429,53524.613946000005
2023-10-26,17:41:50.000,299,11031009,13765,0,1698342109,13061.105841339995,77.62001430000237,53524.62093312
2023-10-26,17:41:51.000,299,11030925,13965,0,1698342110,13060.93069727999,77.59181777999765,53524.565036160006
2023-10-26,17:41:52.000,299,11030976,13925,0,1698342111,13060.762289529994,77.63411256000109,53524.55106192
2023-10-26,17:41:53.000,299,11031006,14045,0,1698342112,13060.681453809993,77.53542474000278,53524.59298464
2023-10-26,17:41:54.000,299,11031062,14325,0,1698342113,13060.499573439993,77.44378605000384,53524.6488816
2023-10-26,17:41:55.000,299,11030992,13805,0,1698342114,13060.499573439993,77.40854039999977,53524.60695888001
2023-10-26,17:41:56.000,299,11031051,13965,0,1698342115,13060.492837129997,77.3380490999989,53524.64189448
2023-10-26,17:41:57.000,299,11030950,13765,0,1698342116,13060.499573439993,77.32395084000018,53524.62792024
2023-10-26,17:41:58.000,299,11030927,13845,0,1698342117,13060.459155579993,77.41558952999912,53524.58599752001
2023-10-26,17:41:59.000,299,11030997,13765,0,1698342118,13060.385056170002,77.49312995999935,53524.59997176
2023-10-26,17:42:00.000,299,11031039,14245,0,1698342119,13060.324429380002,77.65525994999916,53524.5790104
2023-10-26,17:42:01.000,299,11031047,14205,0,1698342120,13060.182966870001,77.87378298000112,53524.62792024
2023-10-26,17:42:02.000,299,11031055,13925,0,1698342121,13059.96066864,78.05706035999901,53524.58599752001
2023-10-26,17:42:03.000,299,11030945,13965,0,1698342122,13059.71142516999,78.29673077999905,53524.66984296
2023-10-26,17:42:04.000,299,11030987,13805,0,1698342123,13059.448709079988,78.57869598000252,53524.60695888001
2023-10-26,17:42:05.000,299,11030956,13525,0,1698342124,13059.091684649997,78.82541553000192,53524.544074800004
2023-10-26,17:42:06.000,299,11031030,13725,0,1698342125,13058.828968559996,79.05098769000324,53524.6488816
2023-10-26,17:42:07.000,299,11031013,14005,0,1698342126,13058.606670329995,79.26951071999792,53524.516126320006
2023-10-26,17:42:08.000,299,11031012,13605,0,1698342127,13058.43152626999,79.43868984000437,53524.46721648001
2023-10-26,17:42:09.000,299,11031015,13725,0,1698342128,13058.283327449994,79.62901635000162,53524.38337104
2023-10-26,17:42:10.000,299,11030968,14045,0,1698342129,13058.276591139998,79.8616376400023,53524.348435440006
2023-10-26,17:42:11.000,299,11031064,13565,0,1698342130,13058.256382209998,80.01671850000275,53524.397345280006
2023-10-26,17:42:12.000,299,11030983,13885,0,1698342131,13058.337217929999,80.26343805000215,53524.327474080004
2023-10-26,17:42:13.000,299,11031088,13645,0,1698342132,13058.357426859999,80.43261717000132,53524.36939680001
2023-10-26,17:42:14.000,299,11031003,13685,0,1698342133,13058.317008999999,80.6017962900005,53524.29253848
2023-10-26,17:42:15.000,299,11030981,13965,0,1698342134,13058.290063759989,80.8132701900031,53524.327474080004
2023-10-26,17:42:16.000,299,11031027,13645,0,1698342135,13058.195755419998,80.90490888000204,53524.3344612
2023-10-26,17:42:17.000,299,11030948,13645,0,1698342136,13058.067765530002,81.06703887000185,53524.31349984
2023-10-26,17:42:18.000,299,11030959,13805,0,1698342137,13057.906094090002,81.17277581999952,53524.31349984
2023-10-26,17:42:19.000,299,11031046,13765,0,1698342138,13057.845467300001,81.26441450999846,53524.22266728001
2023-10-26,17:42:20.000,299,11030972,13925,0,1698342139,13057.805049440001,81.31375842000125,53524.30651272
2023-10-26,17:42:21.000,299,11031040,13845,0,1698342140,13057.764631580001,81.41949536999891,53524.327474080004
2023-10-26,17:42:22.000,299,11031061,13725,0,1698342141,13057.670323239996,81.45474102000298,53524.25760288
2023-10-26,17:42:23.000,299,11030970,13965,0,1698342142,13057.52212442,81.54637971000193,53524.30651272
2023-10-26,17:42:24.000,299,11030991,13725,0,1698342143,13057.225726779994,81.54637971000193,53524.18773168
2023-10-26,17:42:25.000,299,11031062,13645,0,1698342144,13057.091000579989,81.53228145000321,53524.1947188
2023-10-26,17:42:26.000,299,11030987,13885,0,1698342145,13056.929329139988,81.44064276000427,53524.23664152
2023-10-26,17:42:27.000,299,11031042,13605,0,1698342146,13056.774394009997,81.37720059000276,53524.27157712001
2023-10-26,17:42:28.000,299,11030998,14165,0,1698342147,13056.639667809992,81.27851277000445,53524.17375744001
2023-10-26,17:42:29.000,299,11031049,13605,0,1698342148,13056.531886849996,81.15162843000144,53524.07593776
2023-10-26,17:42:30.000,299,11030987,13805,0,1698342149,13056.605986260001,81.08818625999993,53524.14580896
2023-10-26,17:42:31.000,299,11031115,13805,0,1698342150,13056.585777330001,81.07408800000121,53524.11786048
2023-10-26,17:42:32.000,299,11031048,13725,0,1698342151,13056.639667809992,81.01769495999906,53524.013053680006
2023-10-26,17:42:33.000,299,11030988,13845,0,1698342152,13056.760921389992,81.03179321999778,53524.00606656001
2023-10-26,17:42:34.000,299,11031011,14005,0,1698342153,13056.787866630002,81.13048104000336,53523.9501696
2023-10-26,17:42:35.000,299,11030978,13685,0,1698342154,13056.848493420002,81.20802147000359,53523.90824688
2023-10-26,17:42:36.000,299,11030978,13605,0,1698342155,13056.855229729998,81.30670929000189,53523.9501696
2023-10-26,17:42:37.000,299,11031018,13685,0,1698342156,13056.868702350002,81.5040849299985,53523.97113096
2023-10-26,17:42:38.000,299,11031085,13685,0,1698342157,13056.808075560002,81.63096927000151,53523.8802984
2023-10-26,17:42:39.000,299,11031059,14205,0,1698342158,13056.754185079997,81.84244317000412,53523.90125976
2023-10-26,17:42:40.000,299,11031114,13765,0,1698342159,13056.787866630002,82.04686794000008,53523.8104272
2023-10-26,17:42:41.000,299,11030971,13605,0,1698342160,13056.855229729998,82.1737522800031,53523.78247872
2023-10-26,17:42:42.000,299,11031057,13565,0,1698342161,13056.996692239998,82.37817704999907,53523.83138856
2023-10-26,17:42:43.000,299,11031005,13845,0,1698342162,13057.158363679999,82.42752096000186,53523.75453024
2023-10-26,17:42:44.000,299,11031037,14005,0,1698342163,13057.19204522999,82.56145443000423,53523.69863328001
2023-10-26,17:42:45.000,299,11031008,13645,0,1698342164,13057.4412887,82.70243702999869,53523.607800720005
2023-10-26,17:42:46.000,299,11030979,13565,0,1698342165,13057.60296014,82.69538789999933,53523.67068480001
2023-10-26,17:42:47.000,299,11031051,13885,0,1698342166,13057.724213720001,82.85046875999979,53523.62876208001
2023-10-26,17:42:48.000,299,11031005,13805,0,1698342167,13057.906094090002,82.84341963000043,53523.62177496
2023-10-26,17:42:49.000,299,11031108,13805,0,1698342168,13058.000402429992,82.85751788999914,53523.58683936
2023-10-26,17:42:50.000,299,11030926,13605,0,1698342169,13058.121656009993,82.88571441000386,53523.66369768
2023-10-26,17:42:51.000,299,11031066,13645,0,1698342170,13058.283327449994,82.92096006000065,53523.73356888
2023-10-26,17:42:52.000,299,11030969,13965,0,1698342171,13058.47194412999,83.1112865699979,53523.740556
2023-10-26,17:42:53.000,299,11031045,13725,0,1698342172,13058.546043539995,83.17472873999941,53523.69164616
2023-10-26,17:42:54.000,299,11030963,13925,0,1698342173,13058.61340663999,83.24522004000028,53523.740556
2023-10-26,17:42:55.000,299,11031033,13965,0,1698342174,13058.586461399995,83.42849741999817,53523.69863328001
2023-10-26,17:42:56.000,299,11030995,13485,0,1698342175,13058.55951616,83.5342343700031,53523.71959464001
2023-10-26,17:42:57.000,299,11031053,13925,0,1698342176,13058.546043539995,83.60472567000397,53523.80344008
2023-10-26,17:42:58.000,299,11030958,13965,0,1698342177,13058.364163169994,83.65406957999949,53523.79645296001
2023-10-26,17:42:59.000,299,11031074,13725,0,1698342178,13058.236173279998,83.6822661000042,53523.83138856
2023-10-26,17:43:00.000,299,11031117,13565,0,1698342179,13058.263118519993,83.71046262000164,53523.824401440004
2023-10-26,17:43:01.000,299,11030993,14005,0,1698342180,13058.128392320003,83.66111870999885,53523.83837568001
2023-10-26,17:43:02.000,299,11030983,13965,0,1698342181,13058.087974460002,83.6681678399982,53523.80344008
2023-10-26,17:43:03.000,299,11031096,14085,0,1698342182,13058.108183390003,83.63997132000077,53523.775491600005
2023-10-26,17:43:04.000,299,11031068,13725,0,1698342183,13058.054292909997,83.59062740999798,53523.75453024
2023-10-26,17:43:05.000,299,11031099,13965,0,1698342184,13058.141864939993,83.50603784999839,53523.705620400004
2023-10-26,17:43:06.000,299,11030930,13565,0,1698342185,13058.283327449994,83.46374307000224,53523.76151736
2023-10-26,17:43:07.000,299,11031073,13765,0,1698342186,13058.404581029994,83.28751482000371,53523.83138856
2023-10-26,17:43:08.000,299,11030991,13685,0,1698342187,13058.51236198999,83.23112178000156,53523.71260752
2023-10-26,17:43:09.000,299,11031017,13565,0,1698342188,13058.667297119995,83.1112865699979,53523.74754312001
2023-10-26,17:43:10.000,299,11031024,13845,0,1698342189,13058.86265011,83.04784440000367,53523.71959464001
2023-10-26,17:43:11.000,299,11031007,14245,0,1698342190,13058.977167379991,83.09013917999982,53523.69164616
2023-10-26,17:43:12.000,299,11030883,13565,0,1698342191,13059.024321550001,82.99850049000088,53523.775491600005
2023-10-26,17:43:13.000,299,11030983,13925,0,1698342192,13059.098420959992,83.02669700999832,53523.705620400004
2023-10-26,17:43:14.000,299,11030997,13925,0,1698342193,13058.997376309992,83.05489353000303,53523.69164616
2023-10-26,17:43:15.000,299,11030993,13685,0,1698342194,13059.078212029992,83.1112865699979,53523.68465904
2023-10-26,17:43:16.000,299,11030928,13925,0,1698342195,13059.058003099992,83.15358135000133,53523.76850448001
2023-10-26,17:43:17.000,299,11031044,14125,0,1698342196,13059.078212029992,83.14653222000197,53523.66369768
2023-10-26,17:43:18.000,299,11031013,13685,0,1698342197,13059.098420959992,83.17472873999941,53523.71260752
2023-10-26,17:43:19.000,299,11031004,13565,0,1698342198,13059.212938229997,83.28751482000371,53523.68465904
2023-10-26,17:43:20.000,299,11030917,13845,0,1698342199,13059.239883469992,83.28751482000371,53523.61478784
2023-10-26,17:43:21.000,299,11031024,14045,0,1698342200,13059.340928119993,83.28046569000435,53523.607800720005
2023-10-26,17:43:22.000,299,11030971,13925,0,1698342201,13059.388082289988,83.34390785999858,53523.656710560004
2023-10-26,17:43:23.000,299,11030998,14045,0,1698342202,13059.509335869989,83.34390785999858,53523.705620400004
2023-10-26,17:43:24.000,299,11030982,13885,0,1698342203,13059.543017419994,83.4355465500048,53523.76151736
2023-10-26,17:43:25.000,299,11031019,14285,0,1698342204,13059.516072179998,83.45669394000288,53523.69164616
2023-10-26,17:43:26.000,299,11031045,13925,0,1698342205,13059.468918009989,83.48489046000032,53523.75453024
2023-10-26,17:43:27.000,299,11030981,14125,0,1698342206,13059.448709079988,83.57652914999926,53523.705620400004
2023-10-26,17:43:28.000,299,11031053,13925,0,1698342207,13059.408291219988,83.60472567000397,53523.80344008
2023-10-26,17:43:29.000,299,11030917,13685,0,1698342208,13059.361137049993,83.78800305000186,53523.656710560004
2023-10-26,17:43:30.000,299,11030936,13765,0,1698342209,13059.280301329993,83.83734696000465,53523.76850448001
2023-10-26,17:43:31.000,299,11031102,13845,0,1698342210,13059.361137049993,83.98537868999847,53523.79645296001
2023-10-26,17:43:32.000,299,11031045,14005,0,1698342211,13059.293773949998,84.16160694000428,53523.86632416001
2023-10-26,17:43:33.000,299,11031026,13765,0,1698342212,13059.293773949998,84.28144215000066,53523.71959464001
2023-10-26,17:43:34.000,299,11030941,13925,0,1698342213,13059.165784060002,84.42947388000175,53523.85933704
2023-10-26,17:43:35.000,299,11031024,13805,0,1698342214,13059.017585239992,84.63389864999772,53523.73356888
2023-10-26,17:43:36.000,299,11030952,13445,0,1698342215,13058.916540589991,84.73963560000266,53523.78247872
2023-10-26,17:43:37.000,299,11031045,13725,0,1698342216,13058.788550699996,84.82422516000224,53523.76151736
2023-10-26,17:43:38.000,299,11031035,13965,0,1698342217,13058.727923909995,85.03569906000484,53523.76151736
2023-10-26,17:43:39.000,299,11031035,13925,0,1698342218,13058.69424235999,85.12733775000379,53523.71260752
2023-10-26,17:43:40.000,299,11030933,14005,0,1698342219,13058.68076974,85.13438688000315,53523.68465904
2023-10-26,17:43:41.000,299,11031036,13605,0,1698342220,13058.65382449999,85.21192731000338,53523.68465904
2023-10-26,17:43:42.000,299,11031112,14085,0,1698342221,13058.74139653,85.21192731000338,53523.67068480001
2023-10-26,17:43:43.000,299,11031035,13845,0,1698342222,13058.80202332,85.33176251999976,53523.67068480001
2023-10-26,17:43:44.000,299,11030935,13965,0,1698342223,13058.71445128999,85.33881164999912,53523.61478784
2023-10-26,17:43:45.000,299,11030973,13845,0,1698342224,13058.78181439,85.4374994700047,53523.656710560004
2023-10-26,17:43:46.000,299,11031044,14005,0,1698342225,13058.67403342999,85.46569599000213,53523.68465904
2023-10-26,17:43:47.000,299,11030978,13725,0,1698342226,13058.64035188,85.52913816000364,53523.62876208001
2023-10-26,17:43:48.000,299,11031061,13925,0,1698342227,13058.55951616,85.6348751100013,53523.69164616
2023-10-26,17:43:49.000,299,11031009,14045,0,1698342228,13058.49215305999,85.74061205999897,53523.6357492
2023-10-26,17:43:50.000,299,11030974,13965,0,1698342229,13058.51236198999,85.83929988000455,53523.677671920006
2023-10-26,17:43:51.000,299,11030999,14085,0,1698342230,13058.43152626999,85.93798770000285,53523.656710560004
2023-10-26,17:43:52.000,299,11031027,13525,0,1698342231,13058.566252469995,86.00142987000436,53523.67068480001
2023-10-26,17:43:53.000,299,11031004,13645,0,1698342232,13058.606670329995,86.12126508000074,53523.52395528
2023-10-26,17:43:54.000,299,11031026,14045,0,1698342233,13058.66056081,86.23405115999776,53523.57985224001
2023-10-26,17:43:55.000,299,11031100,13845,0,1698342234,13058.70097867,86.36093550000078,53523.54491664
2023-10-26,17:43:56.000,299,11030993,13925,0,1698342235,13058.748132839995,86.438475930001,53523.66369768
2023-10-26,17:43:57.000,299,11030999,14045,0,1698342236,13058.707714979995,86.43142680000165,53523.740556
2023-10-26,17:43:58.000,299,11031010,13565,0,1698342237,13058.546043539995,86.50896723000187,53523.677671920006
2023-10-26,17:43:59.000,299,11031006,14045,0,1698342238,13058.39110840999,86.50896723000187,53523.62177496
2023-10-26,17:44:00.000,299,11031005,13685,0,1698342239,13058.195755419998,86.50896723000187,53523.69164616
2023-10-26,17:44:01.000,299,11031017,13925,0,1698342240,13058.087974460002,86.53716374999931,53523.67068480001
2023-10-26,17:44:02.000,299,11030996,13925,0,1698342241,13058.000402429992,86.55126200999803,53523.66369768
2023-10-26,17:44:03.000,299,11030961,13925,0,1698342242,13058.013875049997,86.64290070000425,53523.67068480001
2023-10-26,17:44:04.000,299,11031015,13965,0,1698342243,13058.087974460002,86.67109722000168,53523.6357492
2023-10-26,17:44:05.000,299,11031030,13845,0,1698342244,13058.155337559998,86.73453939000319,53523.565878
2023-10-26,17:44:06.000,299,11031058,13845,0,1698342245,13058.249645899989,86.81912895000278,53523.61478784
2023-10-26,17:44:07.000,299,11031094,13965,0,1698342246,13058.343954239994,86.91076764000172,53523.537929520004
2023-10-26,17:44:08.000,299,11030946,13605,0,1698342247,13058.41131733999,86.99535720000131,53523.52395528
2023-10-26,17:44:09.000,299,11030960,13845,0,1698342248,13058.370899479989,87.08699589000025,53523.46805832
2023-10-26,17:44:10.000,299,11031031,13805,0,1698342249,13058.317008999999,87.08699589000025,53523.43312272001
2023-10-26,17:44:11.000,299,11030986,13765,0,1698342250,13058.337217929999,87.21388023000327,53523.391200000005
2023-10-26,17:44:12.000,299,11030972,14125,0,1698342251,13058.377635789999,87.27732240000478,53523.48203256001
2023-10-26,17:44:13.000,299,11031022,13725,0,1698342252,13058.444998889994,87.34076456999901,53523.50299392001
2023-10-26,17:44:14.000,299,11031083,13965,0,1698342253,13058.465207819994,87.43945239000459,53523.48203256001
2023-10-26,17:44:15.000,299,11031005,14005,0,1698342254,13058.55951616,87.50289455999882,53523.37722576
2023-10-26,17:44:16.000,299,11031015,14045,0,1698342255,13058.626879259995,87.52404195000418,53523.33530304001
2023-10-26,17:44:17.000,299,11030983,13965,0,1698342256,13058.67403342999,87.60863151000376,53523.21652200001
2023-10-26,17:44:18.000,299,11031076,13925,0,1698342257,13058.869386419996,87.64387716000056,53523.27940608
2023-10-26,17:44:19.000,299,11031018,13845,0,1698342258,13058.930013209996,87.65797541999927,53523.31434168001
2023-10-26,17:44:20.000,299,11030996,13845,0,1698342259,13058.963694760001,87.65797541999927,53523.1815864
2023-10-26,17:44:21.000,299,11031096,14205,0,1698342260,13059.024321550001,87.7002702000027,53523.21652200001
2023-10-26,17:44:22.000,299,11031070,13885,0,1698342261,13059.172520369997,87.59453324999777,53523.31434168001
2023-10-26,17:44:23.000,299,11031003,13965,0,1698342262,13059.132102509997,87.70731933000206,53523.13267656
2023-10-26,17:44:24.000,299,11031002,13645,0,1698342263,13059.179256679992,87.67912281000463,53523.174599280006
2023-10-26,17:44:25.000,299,11031036,13725,0,1698342264,13059.165784060002,87.74256497999886,53523.1117152
2023-10-26,17:44:26.000,299,11030973,13805,0,1698342265,13059.273565019997,87.7355158499995,53523.202547760004
2023-10-26,17:44:27.000,299,11031052,14005,0,1698342266,13059.367873359988,87.80600715000037,53523.23748336
2023-10-26,17:44:28.000,299,11031039,14045,0,1698342267,13059.428500149988,87.86944932000188,53523.13966368
2023-10-26,17:44:29.000,299,11030960,14285,0,1698342268,13059.529544799989,87.90469496999867,53523.041844
2023-10-26,17:44:30.000,299,11031076,13685,0,1698342269,13059.596907899999,87.86240019000252,53523.1117152
2023-10-26,17:44:31.000,299,11030972,13725,0,1698342270,13059.704688859994,87.91174409999803,53523.09774096001
2023-10-26,17:44:32.000,299,11030997,14165,0,1698342271,13059.81246981999,87.96813714000018,53523.06979248
2023-10-26,17:44:33.000,299,11031063,13925,0,1698342272,13059.886569229995,87.9822353999989,53523.055818240005
2023-10-26,17:44:34.000,299,11031022,13925,0,1698342273,13059.926987089995,87.95403888000146,53523.006908400006
2023-10-26,17:44:35.000,299,11030974,13765,0,1698342274,13060.02129543,88.03862844000105,53522.985947040004
2023-10-26,17:44:36.000,299,11031051,13805,0,1698342275,13060.10213115,88.02453018000233,53522.937037200005
2023-10-26,17:44:37.000,299,11031004,13965,0,1698342276,13060.162757940001,88.12321800000063,53522.9719728
2023-10-26,17:44:38.000,299,11031082,14085,0,1698342277,13060.277275209992,88.15141451999807,53522.93005008001
2023-10-26,17:44:39.000,299,11031049,13685,0,1698342278,13060.284011520002,88.17961104000278,53522.7972948
2023-10-26,17:44:40.000,299,11030973,13765,0,1698342279,13060.344638310002,88.15141451999807,53522.79030768001
2023-10-26,17:44:41.000,299,11031077,13565,0,1698342280,13060.486100820002,88.23600407999766,53522.818256160004
2023-10-26,17:44:42.000,299,11030988,14045,0,1698342281,13060.627563329988,88.20075843000086,53522.818256160004
2023-10-26,17:44:43.000,299,11031041,13925,0,1698342282,13060.728607979989,88.25715147000301,53522.7972948
2023-10-26,17:44:44.000,299,11030946,13805,0,1698342283,13060.802707389994,88.21485668999958,53522.783320559996
2023-10-26,17:44:45.000,299,11031018,13725,0,1698342284,13060.883543109994,88.20780756000022,53522.7972948
2023-10-26,17:44:46.000,299,11031052,13885,0,1698342285,13061.01153299999,88.18666017000214,53522.75537208
2023-10-26,17:44:47.000,299,11031073,13685,0,1698342286,13061.09910503,88.26420060000237,53522.73441072
2023-10-26,17:44:48.000,299,11031017,13405,0,1698342287,13061.21362229999,88.24305321000429,53522.70646224
2023-10-26,17:44:49.000,299,11030955,14045,0,1698342288,13061.227094919996,88.32059364000452,53522.62261680001
2023-10-26,17:44:50.000,299,11031014,13605,0,1698342289,13061.314666949991,88.34879016000195,53522.60864256
2023-10-26,17:44:51.000,299,11030954,13845,0,1698342290,13061.476338389992,88.41223233000346,53522.74139784001
2023-10-26,17:44:52.000,299,11031016,13805,0,1698342291,13061.604328280002,88.41928146000282,53522.63659104
2023-10-26,17:44:53.000,299,11030966,13885,0,1698342292,13061.624537210002,88.39813407000474,53522.6575524
2023-10-26,17:44:54.000,299,11031035,13605,0,1698342293,13061.691900309997,88.38403580999875,53522.601655440005
2023-10-26,17:44:55.000,299,11031000,13925,0,1698342294,13061.624537210002,88.48977276000369,53522.46191304
2023-10-26,17:44:56.000,299,11030936,13725,0,1698342295,13061.705372930002,88.45452710999962,53522.46890016
2023-10-26,17:44:57.000,299,11031032,14045,0,1698342296,13061.772736029998,88.51092015000177,53522.48986152
2023-10-26,17:44:58.000,299,11031047,13885,0,1698342297,13061.786208649988,88.53206753999984,53522.51082288
2023-10-26,17:44:59.000,299,11031098,13925,0,1698342298,13061.867044369988,88.57436232000327,53522.45492592001
2023-10-26,17:45:00.000,299,11030937,13885,0,1698342299,13061.853571749998,88.58141145000263,53522.343132
2023-10-26,17:45:01.000,299,11031046,13925,0,1698342300,13062.021979499994,88.62370622999879,53522.41999032
2023-10-26,17:45:02.000,299,11030929,14045,0,1698342301,13062.055661049999,88.60255884000071,53522.32915776001
2023-10-26,17:45:03.000,299,11030945,13925,0,1698342302,13062.123024149994,88.66600101000222,53522.28723504001
2023-10-26,17:45:04.000,299,11030957,13885,0,1698342303,13062.183650939995,88.67305014000158,53522.23832520001
2023-10-26,17:45:05.000,299,11031084,13845,0,1698342304,13062.23080510999,88.71534491999773,53522.280247919996
2023-10-26,17:45:06.000,299,11031014,14045,0,1698342305,13062.31837714,88.68009927000094,53522.23832520001
2023-10-26,17:45:07.000,299,11031007,14045,0,1698342306,13062.39921286,88.68009927000094,53522.25229944
2023-10-26,17:45:08.000,299,11031072,14165,0,1698342307,13062.47331226999,88.65895188000286,53522.18242824
2023-10-26,17:45:09.000,299,11031034,14005,0,1698342308,13062.48004858,88.70124665999901,53522.168454000006
2023-10-26,17:45:10.000,299,11031026,13725,0,1698342309,13062.621511090001,88.63780449000478,53522.1335184
2023-10-26,17:45:11.000,299,11030925,13885,0,1698342310,13062.628247399996,88.65895188000286,53522.03569872
2023-10-26,17:45:12.000,299,11031041,14365,0,1698342311,13062.688874189997,88.66600101000222,53522.03569872
2023-10-26,17:45:13.000,299,11031051,13925,0,1698342312,13062.769709909997,88.59550971000135,53521.97281464001
2023-10-26,17:45:14.000,299,11031082,13765,0,1698342313,13062.756237289992,88.60960797000007,53521.930891920005
2023-10-26,17:45:15.000,299,11031036,13845,0,1698342314,13062.864018250002,88.63780449000478,53521.95185328001
2023-10-26,17:45:16.000,299,11030992,13605,0,1698342315,13062.971799209998,88.58141145000263,53521.930891920005
2023-10-26,17:45:17.000,299,11031018,13885,0,1698342316,13062.938117659993,88.51796928000113,53521.86800784
2023-10-26,17:45:18.000,299,11031081,13725,0,1698342317,13062.924645040002,88.5038710200024,53521.92390480001
2023-10-26,17:45:19.000,299,11031026,13605,0,1698342318,13062.897699799993,88.49682189000305,53521.74223968
2023-10-26,17:45:20.000,299,11031057,13685,0,1698342319,13062.924645040002,88.34879016000195,53521.77018816
2023-10-26,17:45:21.000,299,11031034,13925,0,1698342320,13062.944853970002,88.32764277000388,53521.69332984
2023-10-26,17:45:22.000,299,11031015,13885,0,1698342321,13062.877490869992,88.2923971199998,53521.73525256001
2023-10-26,17:45:23.000,299,11031083,14165,0,1698342322,13062.857281939992,88.22190581999894,53521.68634272001
2023-10-26,17:45:24.000,299,11031052,13925,0,1698342323,13062.783182530002,88.13731625999935,53521.56756168001
2023-10-26,17:45:25.000,299,11031013,13805,0,1698342324,13062.742764670002,88.0950214800032,53521.5046776
2023-10-26,17:45:26.000,299,11030952,13965,0,1698342325,13062.668665259996,88.00338279000425,53521.46275488
2023-10-26,17:45:27.000,299,11030992,14125,0,1698342326,13062.736028359992,87.90469496999867,53521.46974200001
2023-10-26,17:45:28.000,299,11031032,13885,0,1698342327,13062.628247399996,87.8342036699978,53521.44878064001
2023-10-26,17:45:29.000,299,11030939,13885,0,1698342328,13062.608038469996,87.75666324000485,53521.4348064
2023-10-26,17:45:30.000,299,11030999,13805,0,1698342329,13062.405949169995,87.68617194000399,53521.211218560005
2023-10-26,17:45:31.000,299,11031015,13925,0,1698342330,13062.39921286,87.6368280300012,53521.28108976001
2023-10-26,17:45:32.000,299,11031023,13725,0,1698342331,13062.39247654999,87.50994368999818,53521.2251928
2023-10-26,17:45:33.000,299,11031063,13965,0,1698342332,13062.31837714,87.43945239000459,53521.15532160001
2023-10-26,17:45:34.000,299,11031027,13925,0,1698342333,13062.12976045999,87.32666631000029,53521.120386
2023-10-26,17:45:35.000,299,11031033,14165,0,1698342334,13061.995034259999,87.28437153000414,53520.95968224
2023-10-26,17:45:36.000,299,11031023,13805,0,1698342335,13061.914198539998,87.22797849000199,53520.89679816001
2023-10-26,17:45:37.000,299,11031060,14005,0,1698342336,13061.786208649988,87.12224154000432,53520.86186256
2023-10-26,17:45:38.000,299,11031006,14005,0,1698342337,13061.678427689993,87.0447011100041,53520.757055760005
2023-10-26,17:45:39.000,299,11030997,13605,0,1698342338,13061.604328280002,87.02355371999874,53520.68718456
2023-10-26,17:45:40.000,299,11031048,13565,0,1698342339,13061.462865770001,86.85437459999957,53520.61032624001
2023-10-26,17:45:41.000,299,11031038,13845,0,1698342340,13061.388766359996,86.79093242999807,53520.50551944
2023-10-26,17:45:42.000,299,11031146,14125,0,1698342341,13061.2809854,86.73453939000319,53520.43564824001
2023-10-26,17:45:43.000,299,11030976,13965,0,1698342342,13061.15299550999,86.60765505000018,53520.40769976
2023-10-26,17:45:44.000,299,11031006,14125,0,1698342343,13061.03847824,86.55126200999803,53520.24699600001
2023-10-26,17:45:45.000,299,11031028,13805,0,1698342344,13060.984587759995,86.54421287999867,53520.2120604
2023-10-26,17:45:46.000,299,11031020,14245,0,1698342345,13060.91722466,86.40323028000421,53520.10026648001
2023-10-26,17:45:47.000,299,11031063,13845,0,1698342346,13060.91722466,86.43142680000165,53520.037382400005
2023-10-26,17:45:48.000,299,11030957,13925,0,1698342347,13060.91722466,86.31864072000462,53519.918601360005
2023-10-26,17:45:49.000,299,11030986,14085,0,1698342348,13060.84986155999,86.28339507000055,53519.85571728
2023-10-26,17:45:50.000,299,11031029,13925,0,1698342349,13060.769025839989,86.20585464000033,53519.750910480005
2023-10-26,17:45:51.000,299,11031009,13845,0,1698342350,13060.742080599994,86.14241246999882,53519.60418096001
2023-10-26,17:45:52.000,299,11031003,13725,0,1698342351,13060.688190119989,86.0296263900018,53519.55527112001
2023-10-26,17:45:53.000,299,11030970,13725,0,1698342352,13060.681453809993,86.00847900000372,53519.583219600005
2023-10-26,17:45:54.000,299,11031006,13925,0,1698342353,13060.546727610003,85.92388944000413,53519.40155448
2023-10-26,17:45:55.000,299,11030994,13565,0,1698342354,13060.546727610003,85.81815248999919,53519.33867040001
2023-10-26,17:45:56.000,299,11031053,13805,0,1698342355,13060.560200229993,85.76880858000368,53519.3037348
2023-10-26,17:45:57.000,299,11031035,13605,0,1698342356,13060.513046059998,85.72651380000025,53519.19194088001
2023-10-26,17:45:58.000,299,11031058,13645,0,1698342357,13060.479364509993,85.58553119999851,53519.129056800004
2023-10-26,17:45:59.000,299,11031030,14085,0,1698342358,13060.371583549997,85.59258032999787,53519.02425000001
2023-10-26,17:46:00.000,299,11031004,14205,0,1698342359,13060.385056170002,85.55733468000108,53518.96835304
2023-10-26,17:46:01.000,299,11030966,13965,0,1698342360,13060.378319859992,85.44454860000405,53518.89848184
2023-10-26,17:46:02.000,299,11031002,13885,0,1698342361,13060.398528789992,85.40930294999998,53518.80764928001
2023-10-26,17:46:03.000,299,11031026,14165,0,1698342362,13060.425474030002,85.28241861000424,53518.84258488
2023-10-26,17:46:04.000,299,11031036,13845,0,1698342363,13060.438946649992,85.26127121999889,53518.7098296
2023-10-26,17:46:05.000,299,11031005,14045,0,1698342364,13060.418737719992,85.24717296000017,53518.674894
2023-10-26,17:46:06.000,299,11030992,13565,0,1698342365,13060.425474030002,85.15553427000123,53518.50021600001
2023-10-26,17:46:07.000,299,11031076,13845,0,1698342366,13060.479364509993,85.12028862000443,53518.50021600001
2023-10-26,17:46:08.000,299,11031008,13885,0,1698342367,13060.486100820002,85.1132394899978,53518.3954092
2023-10-26,17:46:09.000,299,11031012,13565,0,1698342368,13060.418737719992,85.1132394899978,53518.26964104
2023-10-26,17:46:10.000,299,11031035,13885,0,1698342369,13060.492837129997,85.04979732000356,53518.20675696
2023-10-26,17:46:11.000,299,11031022,13725,0,1698342370,13060.533254989998,85.03569906000484,53518.15086
2023-10-26,17:46:12.000,299,11031063,13725,0,1698342371,13060.546727610003,85.02864992999821,53518.04605320001
2023-10-26,17:46:13.000,299,11030932,13805,0,1698342372,13060.607354399988,85.06389558000228,53518.10195016
2023-10-26,17:46:14.000,299,11031028,13685,0,1698342373,13060.620827019993,84.90881472000183,53517.98316912
2023-10-26,17:46:15.000,299,11031008,13885,0,1698342374,13060.560200229993,84.93701123999926,53517.88534944
2023-10-26,17:46:16.000,299,11031039,13405,0,1698342375,13060.627563329988,84.8665199399984,53517.82945248001
2023-10-26,17:46:17.000,299,11031008,14125,0,1698342376,13060.667981189988,84.85947080999904,53517.81547824
2023-10-26,17:46:18.000,299,11031029,13925,0,1698342377,13060.694926429998,84.78193037999881,53517.71067144001
2023-10-26,17:46:19.000,299,11031061,13725,0,1698342378,13060.755553219999,84.71143907999794,53517.65477448
2023-10-26,17:46:20.000,299,11031007,13885,0,1698342379,13060.782498459994,84.63389864999772,53517.5569548
2023-10-26,17:46:21.000,299,11030972,13805,0,1698342380,13060.923960969994,84.54225995999877,53517.626826
2023-10-26,17:46:22.000,299,11031087,13885,0,1698342381,13060.93743359,84.41537562000303,53517.53599344
2023-10-26,17:46:23.000,299,11031011,13645,0,1698342382,13061.05195085999,84.36603171000024,53517.46612224001
2023-10-26,17:46:24.000,299,11030986,14005,0,1698342383,13061.045214549995,84.31668780000473,53517.38926392
2023-10-26,17:46:25.000,299,11031015,13965,0,1698342384,13061.13952289,84.22504910999851,53517.305418480006
2023-10-26,17:46:26.000,299,11031028,14085,0,1698342385,13061.32140326,84.13341041999956,53517.37528968001
2023-10-26,17:46:27.000,299,11031038,13605,0,1698342386,13061.435920529992,84.07701738000469,53517.37528968001
2023-10-26,17:46:28.000,299,11031021,14005,0,1698342387,13061.503283630002,83.98537868999847,53517.32637984001
2023-10-26,17:46:29.000,299,11031021,14005,0,1698342388,13061.550437799997,83.89373999999953,53517.15170184
2023-10-26,17:46:30.000,299,11030980,13805,0,1698342389,13061.671691379997,83.83029782999802,53517.305418480006
2023-10-26,17:46:31.000,299,11031083,14125,0,1698342390,13061.765999720003,83.73161000999971,53517.20061168
2023-10-26,17:46:32.000,299,11030930,13605,0,1698342391,13061.826626509988,83.65406957999949,53517.186637440005
2023-10-26,17:46:33.000,299,11031027,13645,0,1698342392,13061.826626509988,83.54128350000246,53517.10977912001
2023-10-26,17:46:34.000,299,11031032,13885,0,1698342393,13061.846835439988,83.51308697999775,53517.12375336
2023-10-26,17:46:35.000,299,11031015,13645,0,1698342394,13061.887253299989,83.42849741999817,53517.09580488
2023-10-26,17:46:36.000,299,11030979,13885,0,1698342395,13061.934407469998,83.38620264000201,53517.10977912001
2023-10-26,17:46:37.000,299,11030956,13685,0,1698342396,13061.954616399998,83.31571134000114,53517.14471472
2023-10-26,17:46:38.000,299,11030943,13885,0,1698342397,13061.954616399998,83.31571134000114,53516.9979852
2023-10-26,17:46:39.000,299,11030981,14085,0,1698342398,13061.934407469998,83.31571134000114,53516.93510112
2023-10-26,17:46:40.000,299,11030971,13685,0,1698342399,13061.893989609998,83.28751482000371,53516.93510112
2023-10-26,17:46:41.000,299,11030991,14085,0,1698342400,13061.893989609998,83.28751482000371,53516.928114
2023-10-26,17:46:42.000,299,11030996,14005,0,1698342401,13061.846835439988,83.19587613000476,53516.949075360004
2023-10-26,17:46:43.000,299,11030985,13845,0,1698342402,13061.934407469998,83.20997439000348,53516.91413976001
2023-10-26,17:46:44.000,299,11030994,13685,0,1698342403,13061.893989609998,83.20292526000412,53516.81632008
2023-10-26,17:46:45.000,299,11031018,13605,0,1698342404,13061.887253299989,83.0760409200011,53516.781384480004
2023-10-26,17:46:46.000,299,11031047,13845,0,1698342405,13061.920934849994,83.0760409200011,53516.77439736001
2023-10-26,17:46:47.000,299,11031011,13885,0,1698342406,13061.873780679998,82.99145136000152,53516.76042312
2023-10-26,17:46:48.000,299,11031011,13725,0,1698342407,13061.853571749998,82.94210744999873,53516.683564800005
2023-10-26,17:46:49.000,299,11030941,13805,0,1698342408,13061.873780679998,82.89276354000322,53516.57875800001
2023-10-26,17:46:50.000,299,11031004,13725,0,1698342409,13061.819890199993,82.8645670199985,53516.55779664001
2023-10-26,17:46:51.000,299,11030943,13725,0,1698342410,13061.813153889998,82.74473181000212,53516.50888680001
2023-10-26,17:46:52.000,299,11031071,13685,0,1698342411,13061.934407469998,82.67424051000125,53516.59971936
2023-10-26,17:46:53.000,299,11031068,13965,0,1698342412,13061.981561639994,82.6178474699991,53516.5438224
2023-10-26,17:46:54.000,299,11030960,14005,0,1698342413,13061.988297949989,82.49801226000272,53516.50189968
2023-10-26,17:46:55.000,299,11031082,13685,0,1698342414,13061.995034259999,82.54030703999888,53516.40408
2023-10-26,17:46:56.000,299,11031046,13685,0,1698342415,13062.008506879989,82.44161922000058,53516.446002720004
2023-10-26,17:46:57.000,299,11031102,13725,0,1698342416,13062.102815219994,82.27948923000076,53516.43202848
2023-10-26,17:46:58.000,299,11030976,13805,0,1698342417,13062.1567057,82.2724401000014,53516.40408
2023-10-26,17:46:59.000,299,11031170,13885,0,1698342418,13062.244277729995,82.20194880000054,53516.348183040005
2023-10-26,17:47:00.000,299,11030977,13845,0,1698342419,13062.27122296999,82.13850662999903,53516.35517016
2023-10-26,17:47:01.000,299,11031022,13805,0,1698342420,13062.39921286,82.05391706999944,53516.29228608001
2023-10-26,17:47:02.000,299,11031012,13845,0,1698342421,13062.533939059991,81.96932750999986,53516.2643376
2023-10-26,17:47:03.000,299,11030974,14245,0,1698342422,13062.5608843,81.94818012000178,53516.22241488001
2023-10-26,17:47:04.000,299,11031109,14085,0,1698342423,13062.581093230001,81.84244317000412,53516.09664672
2023-10-26,17:47:05.000,299,11030996,14045,0,1698342424,13062.688874189997,81.69441144000302,53516.15254368001
2023-10-26,17:47:06.000,299,11031006,13645,0,1698342425,13062.736028359992,81.60277275000408,53516.21542776
2023-10-26,17:47:07.000,299,11031010,13925,0,1698342426,13062.762973600002,81.54637971000193,53516.15254368001
2023-10-26,17:47:08.000,299,11030983,13845,0,1698342427,13062.877490869992,81.4688392800017,53516.229402000004
2023-10-26,17:47:09.000,299,11031025,13925,0,1698342428,13062.911172419997,81.41244623999955,53516.14555656
2023-10-26,17:47:10.000,299,11030899,13925,0,1698342429,13062.944853970002,81.36310233000404,53516.11760808
2023-10-26,17:47:11.000,299,11031066,13725,0,1698342430,13062.843809320002,81.27851277000445,53516.11760808
2023-10-26,17:47:12.000,299,11031087,13845,0,1698342431,13062.850545629997,81.26441450999846,53516.14555656
2023-10-26,17:47:13.000,299,11031064,13805,0,1698342432,13062.931381349998,81.2221197300023,53516.1595308
2023-10-26,17:47:14.000,299,11031067,14005,0,1698342433,13062.816864079992,81.13753017000272,53516.0197884
2023-10-26,17:47:15.000,299,11031036,13805,0,1698342434,13062.816864079992,81.10228451999865,53516.04074976
2023-10-26,17:47:16.000,299,11031052,13965,0,1698342435,13062.823600390002,80.96835105000355,53516.03376264001
2023-10-26,17:47:17.000,299,11031077,13805,0,1698342436,13062.776446219992,80.98244931000227,53516.04773688
2023-10-26,17:47:18.000,299,11030991,13845,0,1698342437,13062.742764670002,80.96130192000419,53515.98485280001
2023-10-26,17:47:19.000,299,11031036,13805,0,1698342438,13062.648456329996,80.86261409999861,53515.942930080004
2023-10-26,17:47:20.000,299,11031004,14005,0,1698342439,13062.628247399996,80.8132701900031,53515.92895584
2023-10-26,17:47:21.000,299,11030988,13925,0,1698342440,13062.628247399996,80.73572976000287,53515.92196872
2023-10-26,17:47:22.000,299,11031009,13605,0,1698342441,13062.675401569992,80.62294367999857,53515.942930080004
2023-10-26,17:47:23.000,299,11030968,13845,0,1698342442,13062.715819429992,80.57359977000306,53515.845110400005
2023-10-26,17:47:24.000,299,11030942,13965,0,1698342443,13062.749500979997,80.53130498999963,53515.83113616
2023-10-26,17:47:25.000,299,11031027,13925,0,1698342444,13062.789918839997,80.42556804000196,53515.796200560006
2023-10-26,17:47:26.000,299,11030948,14045,0,1698342445,13062.931381349998,80.31278195999766,53515.86607176001
2023-10-26,17:47:27.000,299,11030949,14325,0,1698342446,13063.066107549988,80.27753631000087,53515.85908464
2023-10-26,17:47:28.000,299,11030958,13965,0,1698342447,13063.093052789998,80.19294675000128,53515.8101748
2023-10-26,17:47:29.000,299,11031055,13765,0,1698342448,13063.133470649998,80.1436028399985,53515.76825208001
2023-10-26,17:47:30.000,299,11030988,13845,0,1698342449,13063.234515299999,80.16475023000385,53515.726329360004
2023-10-26,17:47:31.000,299,11031048,13565,0,1698342450,13063.227778989989,80.1717993600032,53515.71934224001
2023-10-26,17:47:32.000,299,11031074,13885,0,1698342451,13063.402923049995,80.08016067000426,53515.8101748
2023-10-26,17:47:33.000,299,11031028,13565,0,1698342452,13063.41639567,80.17884849000257,53515.76126496
2023-10-26,17:47:34.000,299,11031028,14085,0,1698342453,13063.35576888,80.12245545000042,53515.85908464
2023-10-26,17:47:35.000,299,11031131,13885,0,1698342454,13063.295142089999,80.1083571900017,53515.73331648
2023-10-26,17:47:36.000,299,11031027,14085,0,1698342455,13063.227778989989,80.13655370999913,53515.726329360004
2023-10-26,17:47:37.000,299,11030931,13845,0,1698342456,13063.261460539994,80.1717993600032,53515.796200560006
2023-10-26,17:47:38.000,299,11030955,13765,0,1698342457,13063.167152199989,80.21409413999936,53515.845110400005
2023-10-26,17:47:39.000,299,11031009,13725,0,1698342458,13063.167152199989,80.21409413999936,53515.71235512
2023-10-26,17:47:40.000,299,11031028,13885,0,1698342459,13063.207570059989,80.22819239999808,53515.81716192001
2023-10-26,17:47:41.000,299,11031080,13805,0,1698342460,13063.301878399994,80.1436028399985,53515.85209752
2023-10-26,17:47:42.000,299,11031028,14245,0,1698342461,13063.281669469994,80.1436028399985,53515.85908464
2023-10-26,17:47:43.000,299,11031011,13925,0,1698342462,13063.254724229999,80.13655370999913,53515.81716192001
2023-10-26,17:47:44.000,299,11030926,14085,0,1698342463,13063.207570059989,80.15065196999785,53515.76825208001
2023-10-26,17:47:45.000,299,11031022,14085,0,1698342464,13063.227778989989,80.10130806000234,53515.71934224001
2023-10-26,17:47:46.000,299,11030935,13885,0,1698342465,13063.194097439999,80.0731115400049,53515.880046
2023-10-26,17:47:47.000,299,11030998,13725,0,1698342466,13063.167152199989,80.0731115400049,53515.86607176001
2023-10-26,17:47:48.000,299,11030988,13525,0,1698342467,13063.119998029993,80.08720980000362,53515.82414904
2023-10-26,17:47:49.000,299,11031023,13725,0,1698342468,13063.079580169993,80.05196414999955,53515.75427784
2023-10-26,17:47:50.000,299,11030989,13805,0,1698342469,13063.012217069998,80.0731115400049,53515.86607176001
2023-10-26,17:47:51.000,299,11030926,13605,0,1698342470,13062.998744449993,80.00262024000403,53515.80318768
2023-10-26,17:47:52.000,299,11030996,13725,0,1698342471,13063.005480759988,80.0096693700034,53515.796200560006
2023-10-26,17:47:53.000,299,11030962,13685,0,1698342472,13063.018953379993,79.96737458999996,53515.76825208001
2023-10-26,17:47:54.000,299,11030975,14325,0,1698342473,13062.992008139998,79.92507981000381,53515.76126496
2023-10-26,17:47:55.000,299,11031021,14205,0,1698342474,13062.978535519993,79.86868677000166,53515.705368
2023-10-26,17:47:56.000,299,11031020,13885,0,1698342475,13063.005480759988,79.7136059100012,53515.69139376
2023-10-26,17:47:57.000,299,11031064,14045,0,1698342476,13063.207570059989,79.69245852000313,53515.71235512
2023-10-26,17:47:58.000,299,11030995,14125,0,1698342477,13063.221042679994,79.75590069000464,53515.726329360004
2023-10-26,17:47:59.000,299,11031111,13965,0,1698342478,13063.362505189994,79.62196722000226,53515.66344528
2023-10-26,17:48:00.000,299,11030998,13605,0,1698342479,13063.41639567,79.45278810000309,53515.66344528
2023-10-26,17:48:01.000,299,11030929,13885,0,1698342480,13063.45007721999,79.48098462000053,53515.628509680006
2023-10-26,17:48:02.000,299,11031013,14165,0,1698342481,13063.524176629995,79.3681985400035,53515.65645816
2023-10-26,17:48:03.000,299,11031043,14205,0,1698342482,13063.65890283,79.27655985000456,53515.67043240001
2023-10-26,17:48:04.000,299,11031000,13805,0,1698342483,13063.67237544999,79.26951071999792,53515.71934224001
2023-10-26,17:48:05.000,299,11030940,14085,0,1698342484,13063.63195758999,79.16377377000026,53515.71934224001
2023-10-26,17:48:06.000,299,11031004,13965,0,1698342485,13063.706056999996,79.13557725000283,53515.796200560006
2023-10-26,17:48:07.000,299,11031017,14005,0,1698342486,13063.706056999996,79.03688943000452,53515.78921344001
2023-10-26,17:48:08.000,299,11031017,14045,0,1698342487,13063.57806711,78.98754552000173,53515.747290720006
2023-10-26,17:48:09.000,299,11031051,13925,0,1698342488,13063.55112186999,78.9452507399983,53515.69139376
2023-10-26,17:48:10.000,299,11031075,13885,0,1698342489,13063.524176629995,78.81836640000256,53515.677419520005
2023-10-26,17:48:11.000,299,11031036,13565,0,1698342490,13063.645430209996,78.8113172700032,53515.78222632
2023-10-26,17:48:12.000,299,11031025,13765,0,1698342491,13063.71952962,78.64213815000403,53515.82414904
2023-10-26,17:48:13.000,299,11031017,13845,0,1698342492,13063.712793309991,78.62803988999804,53515.81716192001
2023-10-26,17:48:14.000,299,11031047,13765,0,1698342493,13063.67911176,78.55754859000444,53515.73331648
2023-10-26,17:48:15.000,299,11031025,13925,0,1698342494,13063.712793309991,78.55049945999781,53515.80318768
2023-10-26,17:48:16.000,299,11030940,13765,0,1698342495,13063.73973855,78.52230294000037,53515.86607176001
2023-10-26,17:48:17.000,299,11031054,13725,0,1698342496,13063.793629029991,78.52935206999973,53515.83812328001
2023-10-26,17:48:18.000,299,11030972,13685,0,1698342497,13063.706056999996,78.50820468000165,53515.82414904
2023-10-26,17:48:19.000,299,11031019,13885,0,1698342498,13063.807101649996,78.61394162999932,53515.80318768
2023-10-26,17:48:20.000,299,11031068,13645,0,1698342499,13063.928355229997,78.49410642000294,53515.963891440006
2023-10-26,17:48:21.000,299,11030962,13645,0,1698342500,13063.935091539992,78.5998433700006,53515.92895584
2023-10-26,17:48:22.000,299,11031024,13925,0,1698342501,13063.962036780002,78.65623641000275,53515.92895584
2023-10-26,17:48:23.000,299,11031018,13565,0,1698342502,13063.921618920001,78.70558031999826,53515.93594296001
2023-10-26,17:48:24.000,299,11031058,13725,0,1698342503,13063.860992130001,78.73377684000297,53515.9499172
2023-10-26,17:48:25.000,299,11031028,13765,0,1698342504,13063.786892719996,78.80426814000384,53515.942930080004
2023-10-26,17:48:26.000,299,11031053,13805,0,1698342505,13063.746474859996,78.79721901000448,53515.99882704
2023-10-26,17:48:27.000,299,11030930,13565,0,1698342506,13063.71952962,78.90295596000215,53516.04773688
2023-10-26,17:48:28.000,299,11030993,13925,0,1698342507,13063.65216651999,78.86771030999807,53516.04074976
2023-10-26,17:48:29.000,299,11030997,14005,0,1698342508,13063.645430209996,78.86066117999871,53516.061711120004
2023-10-26,17:48:30.000,299,11031121,14085,0,1698342509,13063.625221279995,78.79016987999785,53516.17350504001
2023-10-26,17:48:31.000,299,11031014,14245,0,1698342510,13063.59827604,78.74787510000169,53516.09664672
2023-10-26,17:48:32.000,299,11030999,13725,0,1698342511,13063.665639139996,78.69148205999954,53516.12459520001
2023-10-26,17:48:33.000,299,11031066,13765,0,1698342512,13063.645430209996,78.63508902000467,53516.061711120004
2023-10-26,17:48:34.000,299,11031034,13965,0,1698342513,13063.61174865999,78.55754859000444,53516.14555656
2023-10-26,17:48:35.000,299,11030949,13885,0,1698342514,13063.63195758999,78.48705729000358,53516.14555656
2023-10-26,17:48:36.000,299,11030940,13885,0,1698342515,13063.726265929996,78.3531238200012,53516.23638912
2023-10-26,17:48:37.000,299,11031044,14125,0,1698342516,13063.793629029991,78.24738687000354,53516.24337624001
2023-10-26,17:48:38.000,299,11030998,14085,0,1698342517,13063.860992130001,78.27558339000097,53516.27132472001
2023-10-26,17:48:39.000,299,11031033,14125,0,1698342518,13063.914882609992,78.26148513000226,53516.24337624001
2023-10-26,17:48:40.000,299,11031078,14045,0,1698342519,13063.962036780002,78.2544360000029,53516.1944664
2023-10-26,17:48:41.000,299,11030952,13565,0,1698342520,13064.103499290002,78.26853426000162,53516.2643376
2023-10-26,17:48:42.000,299,11031026,13725,0,1698342521,13064.191071319998,78.24738687000354,53516.27132472001
2023-10-26,17:48:43.000,299,11031035,13605,0,1698342522,13064.285379659988,78.30377990999841,53516.36914440001
2023-10-26,17:48:44.000,299,11031074,13885,0,1698342523,13064.339270139993,78.38132033999864,53516.40408
2023-10-26,17:48:45.000,299,11030983,14085,0,1698342524,13064.352742759998,78.38132033999864,53516.37613152
2023-10-26,17:48:46.000,299,11030999,13725,0,1698342525,13064.413369549999,78.40951686000335,53516.50189968
2023-10-26,17:48:47.000,299,11031000,13965,0,1698342526,13064.426842169989,78.43066425000143,53516.43901560001
2023-10-26,17:48:48.000,299,11031025,13885,0,1698342527,13064.433578479999,78.40951686000335,53516.43901560001
2023-10-26,17:48:49.000,299,11031066,14165,0,1698342528,13064.447051099989,78.44476251000015,53516.446002720004
2023-10-26,17:48:50.000,299,11031078,13725,0,1698342529,13064.433578479999,78.33197643000312,53516.4739512
2023-10-26,17:48:51.000,299,11030985,13845,0,1698342530,13064.62893146999,78.2544360000029,53516.613693600004
2023-10-26,17:48:52.000,299,11030973,13725,0,1698342531,13064.7165035,77.98656905999815,53516.613693600004
2023-10-26,17:48:53.000,299,11030921,13925,0,1698342532,13064.884911249996,77.82443906999833,53516.66959056
2023-10-26,17:48:54.000,299,11031066,14005,0,1698342533,13065.046582689996,77.62706343000173,53516.70452616001
2023-10-26,17:48:55.000,299,11031022,13885,0,1698342534,13065.228463059997,77.34509822999826,53516.64164208
2023-10-26,17:48:56.000,299,11031151,13725,0,1698342535,13065.444024979988,77.10542780999822,53516.6486292
2023-10-26,17:48:57.000,299,11031019,13925,0,1698342536,13065.713477379999,76.85870825999882,53516.73946176
2023-10-26,17:48:58.000,299,11031076,13845,0,1698342537,13065.92903929999,76.60493958000006,53516.79535872001
2023-10-26,17:48:59.000,299,11030994,13845,0,1698342538,13066.171546459991,76.46395697999833,53516.82330720001
2023-10-26,17:49:00.000,299,11031000,13845,0,1698342539,13066.299536350001,76.30887611999788,53516.84426856001
2023-10-26,17:49:01.000,299,11031036,14085,0,1698342540,13066.461207790002,76.21723742999893,53517.01195944001
2023-10-26,17:49:02.000,299,11031025,13845,0,1698342541,13066.575725059993,76.14674612999806,53517.067856400005
2023-10-26,17:49:03.000,299,11031062,13845,0,1698342542,13066.676769709993,76.21018829999957,53517.09580488
2023-10-26,17:49:04.000,299,11031040,13765,0,1698342543,13066.771078049998,76.11150048000127,53517.16567608
2023-10-26,17:49:05.000,299,11030977,13925,0,1698342544,13066.851913769999,76.19609004000085,53517.20759880001
2023-10-26,17:49:06.000,299,11030931,13885,0,1698342545,13066.892331629999,76.29477785999916,53517.27747000001
2023-10-26,17:49:07.000,299,11031037,13885,0,1698342546,13066.979903659994,76.26658134000172,53517.38926392
2023-10-26,17:49:08.000,299,11031053,14285,0,1698342547,13067.05400307,76.27363047000108,53517.473109360006
2023-10-26,17:49:09.000,299,11030954,13565,0,1698342548,13067.000112589994,76.37936741999874,53517.49407072001
2023-10-26,17:49:10.000,299,11031013,13805,0,1698342549,13067.01358521,76.3864165499981,53517.56394192001
2023-10-26,17:49:11.000,299,11030944,13765,0,1698342550,13066.99337628,76.4005148100041,53517.6966972
2023-10-26,17:49:12.000,299,11031109,13725,0,1698342551,13067.060739379995,76.42871133000153,53517.75958128001
2023-10-26,17:49:13.000,299,11031040,13965,0,1698342552,13067.06747568999,76.4005148100041,53517.86438808
2023-10-26,17:49:14.000,299,11031013,14085,0,1698342553,13066.99337628,76.34412177000195,53517.88534944
2023-10-26,17:49:15.000,299,11030966,13765,0,1698342554,13066.99337628,76.252483080003,53517.98316912
2023-10-26,17:49:16.000,299,11031086,14085,0,1698342555,13067.080948309995,76.19609004000085,53518.15086
2023-10-26,17:49:17.000,299,11030996,13765,0,1698342556,13067.074212,76.09035309000319,53518.21374408001
2023-10-26,17:49:18.000,299,11031049,13885,0,1698342557,13067.06747568999,76.03396005000104,53518.290602400004
2023-10-26,17:49:19.000,299,11030981,13605,0,1698342558,13067.060739379995,76.01281266000296,53518.31855088
2023-10-26,17:49:20.000,299,11031133,13965,0,1698342559,13067.11462986,75.96346875000017,53518.3954092
2023-10-26,17:49:21.000,299,11031048,14125,0,1698342560,13067.101157239995,75.95641962000082,53518.528164480005
2023-10-26,17:49:22.000,299,11030990,13925,0,1698342561,13067.14831140999,75.90707570999803,53518.61200992
2023-10-26,17:49:23.000,299,11031039,13765,0,1698342562,13067.16852033999,75.91412484000466,53518.71681672001
2023-10-26,17:49:24.000,299,11031086,13805,0,1698342563,13067.11462986,75.92822310000338,53518.75175232
2023-10-26,17:49:25.000,299,11031066,14045,0,1698342564,13067.13483879,75.91412484000466,53518.82162352
2023-10-26,17:49:26.000,299,11031060,13565,0,1698342565,13067.101157239995,75.88592831999995,53518.912456080005
2023-10-26,17:49:27.000,299,11031039,13765,0,1698342566,13067.074212,75.85773180000251,53518.95437880001
2023-10-26,17:49:28.000,299,11031003,13925,0,1698342567,13067.00684889999,75.90707570999803,53519.05219848001
2023-10-26,17:49:29.000,299,11031075,14045,0,1698342568,13066.94622210999,75.90002657999867,53519.04521136
2023-10-26,17:49:30.000,299,11030971,13765,0,1698342569,13066.959694729994,75.87887919000059,53519.11508256
2023-10-26,17:49:31.000,299,11031048,13685,0,1698342570,13067.000112589994,75.91412484000466,53519.28277344
2023-10-26,17:49:32.000,299,11031018,13845,0,1698342571,13067.06747568999,75.9423213600021,53519.32469616
2023-10-26,17:49:33.000,299,11031003,14045,0,1698342572,13067.05400307,75.96346875000017,53519.45745144001
2023-10-26,17:49:34.000,299,11031007,13845,0,1698342573,13067.04726675999,75.88592831999995,53519.45046432
2023-10-26,17:49:35.000,299,11031082,13725,0,1698342574,13066.98663996999,75.92117397000402,53519.47142568
2023-10-26,17:49:36.000,299,11030984,14205,0,1698342575,13067.020321519994,75.89297744999931,53519.62514232001
2023-10-26,17:49:37.000,299,11031079,13685,0,1698342576,13066.98663996999,75.72379833000014,53519.67405216001
2023-10-26,17:49:38.000,299,11030912,13805,0,1698342577,13067.074212,75.68150355000398,53519.820781680006
2023-10-26,17:49:39.000,299,11031044,13805,0,1698342578,13067.080948309995,75.54052095000225,53519.87667864
2023-10-26,17:49:40.000,299,11031055,14085,0,1698342579,13067.05400307,75.47002965000138,53519.89065288001
2023-10-26,17:49:41.000,299,11031075,13765,0,1698342580,13067.06747568999,75.27265401000477,53519.96052408001
2023-10-26,17:49:42.000,299,11030976,13925,0,1698342581,13067.12810247999,75.06822924000153,53520.02340816
2023-10-26,17:49:43.000,299,11031002,13725,0,1698342582,13067.12810247999,74.84265708000021,53520.12122784
2023-10-26,17:49:44.000,299,11031163,13645,0,1698342583,13067.060739379995,74.71577274000447,53520.086292240005
2023-10-26,17:49:45.000,299,11031001,13565,0,1698342584,13067.121366169995,74.55364275000466,53520.156163440006
2023-10-26,17:49:46.000,299,11030956,14005,0,1698342585,13067.20893819999,74.41266015000292,53520.23302176
2023-10-26,17:49:47.000,299,11031042,13845,0,1698342586,13067.22914712999,74.26462842000183,53520.302892960004
2023-10-26,17:49:48.000,299,11031046,13885,0,1698342587,13067.2763013,74.14479320999817,53520.253983120005
2023-10-26,17:49:49.000,299,11031063,13965,0,1698342588,13067.384082259996,74.06725277999794,53520.33084144
2023-10-26,17:49:50.000,299,11031019,13805,0,1698342589,13067.586171559997,73.95446670000092,53520.42866112
2023-10-26,17:49:51.000,299,11030883,13925,0,1698342590,13067.707425139997,73.89807365999877,53520.421674000005
2023-10-26,17:49:52.000,299,11031026,13845,0,1698342591,13067.761315620002,73.8416806200039,53520.51949368
2023-10-26,17:49:53.000,299,11031046,13765,0,1698342592,13067.869096579998,73.74299279999832,53520.61032624001
2023-10-26,17:49:54.000,299,11030999,13765,0,1698342593,13067.929723369998,73.7288945399996,53520.638274720004
2023-10-26,17:49:55.000,299,11030955,13685,0,1698342594,13068.010559089998,73.74299279999832,53520.78500424
2023-10-26,17:49:56.000,299,11030961,13685,0,1698342595,13068.111603739999,73.6936488900028,53520.805965600004
2023-10-26,17:49:57.000,299,11030970,13725,0,1698342596,13068.10486742999,73.62315759000194,53520.973656480004
2023-10-26,17:49:58.000,299,11031056,13845,0,1698342597,13068.064449569989,73.50332237999828,53521.00160496
2023-10-26,17:49:59.000,299,11030992,13885,0,1698342598,13067.943195989988,73.43988021000405,53521.03654056001
2023-10-26,17:50:00.000,299,11030972,14125,0,1698342599,13067.902778129988,73.34824151999783,53521.09942464
2023-10-26,17:50:01.000,299,11031125,13925,0,1698342600,13067.754579309993,73.2354554400008,53521.120386
2023-10-26,17:50:02.000,299,11030989,14085,0,1698342601,13067.727634069997,73.05922719000228,53521.211218560005
2023-10-26,17:50:03.000,299,11030949,13565,0,1698342602,13067.667007279997,72.78431111999816,53521.295064
2023-10-26,17:50:04.000,299,11031026,13925,0,1698342603,13067.532281079992,72.54464069999813,53521.274102639996
2023-10-26,17:50:05.000,299,11030990,13645,0,1698342604,13067.498599530001,72.34021593000216,53521.427819280005
2023-10-26,17:50:06.000,299,11031109,14245,0,1698342605,13067.491863219992,71.99480856000446,53521.4348064
2023-10-26,17:50:07.000,299,11030984,13925,0,1698342606,13067.545753699997,71.62120467000204,53521.53961320001
2023-10-26,17:50:08.000,299,11030962,13645,0,1698342607,13067.559226320001,71.35333773000457,53521.497690480006
2023-10-26,17:50:09.000,299,11030998,13965,0,1698342608,13067.572698939992,70.99383210000087,53521.51865184001
2023-10-26,17:50:10.000,299,11031051,13885,0,1698342609,13067.626589419997,70.7259651600034,53521.53262608
2023-10-26,17:50:11.000,299,11030976,13845,0,1698342610,13067.693952519992,70.52858951999951,53521.6793556
2023-10-26,17:50:12.000,299,11031116,13885,0,1698342611,13067.700688830002,70.29596822999883,53521.72127832
2023-10-26,17:50:13.000,299,11030912,13845,0,1698342612,13067.741106690002,70.19023128000117,53521.777175279996
2023-10-26,17:50:14.000,299,11031051,13845,0,1698342613,13067.592907869992,70.07039607000479,53521.79813664
2023-10-26,17:50:15.000,299,11031010,14085,0,1698342614,13067.512072149992,70.1197399800003,53521.80512376001
2023-10-26,17:50:16.000,299,11031032,13605,0,1698342615,13067.424500119996,70.03515042000072,53521.85403360001
2023-10-26,17:50:17.000,299,11030954,14165,0,1698342616,13067.31671916,70.09859259000223,53521.97281464001
2023-10-26,17:50:18.000,299,11030975,13565,0,1698342617,13067.17525665,70.20432953999989,53521.98678888
2023-10-26,17:50:19.000,299,11031041,14245,0,1698342618,13066.959694729994,70.28186997000012,53522.01473736
2023-10-26,17:50:20.000,299,11030973,13885,0,1698342619,13066.851913769999,70.35941040000034,53522.04268584001
2023-10-26,17:50:21.000,299,11031027,13925,0,1698342620,13066.696978639993,70.40170518000377,53522.0287116
2023-10-26,17:50:22.000,299,11031002,13885,0,1698342621,13066.467944099997,70.37350865999906,53522.14050552001
2023-10-26,17:50:23.000,299,11030974,13845,0,1698342622,13066.272591109991,70.38760691999778,53522.16146688001
2023-10-26,17:50:24.000,299,11031192,13725,0,1698342623,13066.03682026,70.3030173599982,53522.0636472
2023-10-26,17:50:25.000,299,11030969,13885,0,1698342624,13065.92903929999,70.1197399800003,53522.147492640004
2023-10-26,17:50:26.000,299,11030975,13885,0,1698342625,13065.76736785999,69.95760999000049,53522.22435096
2023-10-26,17:50:27.000,299,11031024,14005,0,1698342626,13065.733686309999,69.70384131000174,53522.23133808
2023-10-26,17:50:28.000,299,11030957,13765,0,1698342627,13065.585487489989,69.51351480000449,53522.23133808
2023-10-26,17:50:29.000,299,11031027,13805,0,1698342628,13065.565278559989,69.25974611999845,53522.2732608
2023-10-26,17:50:30.000,299,11031037,14085,0,1698342629,13065.497915459993,68.99892831000034,53522.30819640001
2023-10-26,17:50:31.000,299,11030964,14085,0,1698342630,13065.450761289998,68.82974919000117,53522.41999032
2023-10-26,17:50:32.000,299,11030998,13925,0,1698342631,13065.363189260002,68.5477839899977,53522.40601608001
2023-10-26,17:50:33.000,299,11031106,13925,0,1698342632,13065.221726750002,68.43499791000067,53522.447938799996
2023-10-26,17:50:34.000,299,11030944,13925,0,1698342633,13064.79733922,68.22352400999807,53522.343132
2023-10-26,17:50:35.000,299,11031026,13925,0,1698342634,13064.52788681999,68.09663967000233,53522.46191304
2023-10-26,17:50:36.000,299,11031023,13565,0,1698342635,13064.211280249998,68.04024663000018,53522.58069408
2023-10-26,17:50:37.000,299,11030984,13925,0,1698342636,13063.834046889991,67.9204114200038,53522.56671984
2023-10-26,17:50:38.000,299,11031086,13925,0,1698342637,13063.402923049995,67.87106751000101,53522.552745600005
2023-10-26,17:50:39.000,299,11030940,13925,0,1698342638,13063.045898619988,67.82172359999822,53522.48986152
2023-10-26,17:50:40.000,299,11030994,13805,0,1698342639,13062.648456329996,67.86401838000165,53522.47588728001
2023-10-26,17:50:41.000,299,11031010,13885,0,1698342640,13062.43289440999,67.83582186000422,53522.39902896
2023-10-26,17:50:42.000,299,11030899,14005,0,1698342641,13062.244277729995,67.8076253399995,53522.48986152
2023-10-26,17:50:43.000,299,11031114,13965,0,1698342642,13062.055661049999,67.79352708000079,53522.54575848001
2023-10-26,17:50:44.000,299,11031049,13965,0,1698342643,13061.920934849994,67.75123230000463,53522.45492592001
2023-10-26,17:50:45.000,299,11031109,14245,0,1698342644,13061.712109239998,67.81467446999886,53522.47588728001
2023-10-26,17:50:46.000,299,11031070,13565,0,1698342645,13061.644746140002,67.82877273000486,53522.4130032
2023-10-26,17:50:47.000,299,11030998,13965,0,1698342646,13061.456129459992,67.89926402999845,53522.45492592001
2023-10-26,17:50:48.000,299,11031025,13685,0,1698342647,13061.355084809991,67.9556570700006,53522.46191304
2023-10-26,17:50:49.000,299,11031129,13645,0,1698342648,13061.13278657999,68.08959054000297,53522.46191304
2023-10-26,17:50:50.000,299,11030899,14085,0,1698342649,13060.876806799999,68.16008184000384,53522.4130032
2023-10-26,17:50:51.000,299,11030979,13925,0,1698342650,13060.755553219999,68.32926096000301,53522.54575848001
2023-10-26,17:50:52.000,299,11031025,13925,0,1698342651,13060.519782369993,68.44204704000003,53522.44095168
2023-10-26,17:50:53.000,299,11031052,13645,0,1698342652,13060.236857349992,68.63237355000456,53522.46890016
2023-10-26,17:50:54.000,299,11030934,13845,0,1698342653,13059.85962399,68.75220876000094,53522.336144880006
2023-10-26,17:50:55.000,299,11031065,14045,0,1698342654,13059.576698969999,68.91433875000075,53522.433964560005
2023-10-26,17:50:56.000,299,11031016,14165,0,1698342655,13059.273565019997,69.01302656999906,53522.42697744001
2023-10-26,17:50:57.000,299,11031004,13925,0,1698342656,13058.983903690001,69.07646874000056,53522.41999032
2023-10-26,17:50:58.000,299,11031135,13565,0,1698342657,13058.78181439,69.29499177000253,53522.217363840005
2023-10-26,17:50:59.000,299,11030955,13805,0,1698342658,13058.566252469995,69.30909003000124,53522.30120928
2023-10-26,17:51:00.000,299,11030959,13925,0,1698342659,13058.458471509999,69.34433567999804,53522.37806760001
2023-10-26,17:51:01.000,299,11031068,13885,0,1698342660,13058.263118519993,69.4641708900017,53522.35011912
2023-10-26,17:51:02.000,299,11030966,13645,0,1698342661,13058.094710769998,69.54171132000192,53522.23832520001
2023-10-26,17:51:03.000,299,11031010,13925,0,1698342662,13058.013875049997,69.59810436000407,53522.21037672001
2023-10-26,17:51:04.000,299,11031003,13925,0,1698342663,13057.838730989992,69.6756447900043,53522.112557039996
2023-10-26,17:51:05.000,299,11030987,14005,0,1698342664,13057.771367889996,69.76023435000388,53522.112557039996
2023-10-26,17:51:06.000,299,11031044,13885,0,1698342665,13057.59622382999,69.89416781999898,53522.16146688001
2023-10-26,17:51:07.000,299,11031023,14085,0,1698342666,13057.40087084,69.89416781999898,53522.16146688001
2023-10-26,17:51:08.000,299,11031011,13885,0,1698342667,13057.151627369989,69.97875737999857,53522.049672960005
2023-10-26,17:51:09.000,299,11031052,13845,0,1698342668,13056.936065449998,70.09154346000287,53522.12653128
2023-10-26,17:51:10.000,299,11030967,13925,0,1698342669,13056.855229729998,70.19728041000053,53522.07762144
2023-10-26,17:51:11.000,299,11031106,13725,0,1698342670,13056.585777330001,70.20432953999989,53521.979801760004
2023-10-26,17:51:12.000,299,11030970,13965,0,1698342671,13056.39716064999,70.28186997000012,53521.99377600001
2023-10-26,17:51:13.000,299,11030978,13565,0,1698342672,13056.25569813999,70.31711562000419,53521.95185328001
2023-10-26,17:51:14.000,299,11031131,13925,0,1698342673,13056.046872529994,70.39465605000441,53521.90993056
2023-10-26,17:51:15.000,299,11031114,13765,0,1698342674,13055.925618949994,70.31006649000483,53521.87499496001
2023-10-26,17:51:16.000,299,11030973,13965,0,1698342675,13055.878464779998,70.52154039000015,53521.86800784
2023-10-26,17:51:17.000,299,11030969,13725,0,1698342676,13055.716793339998,70.48629474000336,53521.812110880004
2023-10-26,17:51:18.000,299,11030885,14045,0,1698342677,13055.561858209992,70.5779334300023,53521.69332984
2023-10-26,17:51:19.000,299,11031065,14085,0,1698342678,13055.521440349992,70.71186690000468,53521.833072240006
2023-10-26,17:51:20.000,299,11031075,13485,0,1698342679,13055.420395699992,70.81055472000298,53521.70031696
2023-10-26,17:51:21.000,299,11030928,13845,0,1698342680,13055.420395699992,70.87399689000449,53521.665381360006
2023-10-26,17:51:22.000,299,11031013,13645,0,1698342681,13055.218306399991,71.01497948999895,53521.62345864
2023-10-26,17:51:23.000,299,11031007,13565,0,1698342682,13055.22504271,71.01497948999895,53521.56057456
2023-10-26,17:51:24.000,299,11031085,13885,0,1698342683,13055.211570089996,71.19120774000476,53521.42083216001
2023-10-26,17:51:25.000,299,11031063,13845,0,1698342684,13055.17788853999,71.20530600000347,53521.35794808
2023-10-26,17:51:26.000,299,11030945,13645,0,1698342685,13055.258724259991,71.38858338000136,53521.4348064
2023-10-26,17:51:27.000,299,11031132,13805,0,1698342686,13055.26546057,71.38858338000136,53521.39987080001
2023-10-26,17:51:28.000,299,11031016,13925,0,1698342687,13055.24525164,71.53661511000246,53521.3649352
2023-10-26,17:51:29.000,299,11031084,13765,0,1698342688,13055.272196879996,71.50841858999775,53521.26711552
2023-10-26,17:51:30.000,299,11031043,14125,0,1698342689,13055.312614739996,71.68464684000355,53521.26711552
2023-10-26,17:51:31.000,299,11030925,13925,0,1698342690,13055.386714150001,71.62120467000204,53521.20423144001
2023-10-26,17:51:32.000,299,11031020,13965,0,1698342691,13055.305878430001,71.74808900999778,53521.18327008001
2023-10-26,17:51:33.000,299,11031022,13725,0,1698342692,13055.366505220001,71.73399074999907,53521.18327008001
2023-10-26,17:51:34.000,299,11031123,13805,0,1698342693,13055.494495109997,71.71284336000099,53521.2251928
2023-10-26,17:51:35.000,299,11030984,14045,0,1698342694,13055.521440349992,71.7269416199997,53521.07846328
2023-10-26,17:51:36.000,299,11030873,13925,0,1698342695,13055.561858209992,71.76923640000314,53521.16929584
2023-10-26,17:51:37.000,299,11031031,14045,0,1698342696,13055.575330829997,71.76218727000378,53521.07147616
2023-10-26,17:51:38.000,299,11031026,14085,0,1698342697,13055.595539759997,71.84677683000336,53521.14833448
2023-10-26,17:51:39.000,299,11031087,13925,0,1698342698,13055.629221310002,71.839727700004,53520.96666936001
2023-10-26,17:51:40.000,299,11030987,13965,0,1698342699,13055.676375479998,71.92431726000359,53521.19724432
2023-10-26,17:51:41.000,299,11031079,13845,0,1698342700,13055.824574299993,71.85382596000272,53521.11339888001
2023-10-26,17:51:42.000,299,11030955,14325,0,1698342701,13055.777420129998,71.93841552000231,53521.09942464
2023-10-26,17:51:43.000,299,11030997,13885,0,1698342702,13055.831310609989,72.05120159999933,53521.05750192
2023-10-26,17:51:44.000,299,11031001,14005,0,1698342703,13055.743738579993,72.13579115999892,53521.03654056001
2023-10-26,17:51:45.000,299,11031056,13685,0,1698342704,13055.885201089994,72.07234899000468,53521.043527680005
2023-10-26,17:51:46.000,299,11031077,13685,0,1698342705,13055.885201089994,72.28382289000001,53521.15532160001
2023-10-26,17:51:47.000,299,11030976,13925,0,1698342706,13055.885201089994,72.29792114999873,53521.06448904001
2023-10-26,17:51:48.000,299,11030991,13925,0,1698342707,13056.006454669994,72.27677376000065,53521.0505148
2023-10-26,17:51:49.000,299,11031040,13885,0,1698342708,13056.09402669999,72.3684124499996,53521.120386
2023-10-26,17:51:50.000,299,11031098,13805,0,1698342709,13056.147917179995,72.24152811000386,53521.16929584
2023-10-26,17:51:51.000,299,11030968,13925,0,1698342710,13056.29611599999,72.19923333000042,53521.12737312
2023-10-26,17:51:52.000,299,11031062,14045,0,1698342711,13056.477996369991,72.26267550000193,53520.96666936001
2023-10-26,17:51:53.000,299,11031063,13685,0,1698342712,13056.659876739992,72.0864472500034,53521.141347360004
2023-10-26,17:51:54.000,299,11030987,13845,0,1698342713,13056.848493420002,72.14988942000491,53521.05750192
2023-10-26,17:51:55.000,299,11030989,13565,0,1698342714,13057.117945819999,72.00890682000318,53521.06448904001
2023-10-26,17:51:56.000,299,11030971,13925,0,1698342715,13057.32003512,71.93841552000231,53521.15532160001
2023-10-26,17:51:57.000,299,11031053,14165,0,1698342716,13057.528860729995,71.85382596000272,53521.20423144001
2023-10-26,17:51:58.000,299,11031038,13645,0,1698342717,13057.609696449996,71.86087509000208,53521.23916704
2023-10-26,17:51:59.000,299,11030934,14045,0,1698342718,13057.629905379996,71.79743292000057,53521.16929584
2023-10-26,17:52:00.000,299,11031000,13725,0,1698342719,13057.724213720001,71.86792422000144,53521.120386
2023-10-26,17:52:01.000,299,11030921,13925,0,1698342720,13057.912830399997,71.74808900999778,53521.23217992001
2023-10-26,17:52:02.000,299,11031059,13925,0,1698342721,13057.892621469997,71.91021900000487,53521.427819280005
2023-10-26,17:52:03.000,299,11030980,14205,0,1698342722,13057.966720880002,72.0864472500034,53521.4348064
2023-10-26,17:52:04.000,299,11030908,14325,0,1698342723,13057.993666119997,72.16398768000363,53521.45576776
2023-10-26,17:52:05.000,299,11031105,13845,0,1698342724,13058.013875049997,72.25562637000257,53521.49070336001
2023-10-26,17:52:06.000,299,11031024,13765,0,1698342725,13057.980193499992,72.41070723000303,53521.51166472
2023-10-26,17:52:07.000,299,11031052,13965,0,1698342726,13057.885885160002,72.50939505000133,53521.65839424001
2023-10-26,17:52:08.000,299,11031166,13845,0,1698342727,13057.852203609997,72.615131999999,53521.68634272001
2023-10-26,17:52:09.000,299,11030936,13565,0,1698342728,13057.744422650001,72.74201634000201,53521.67236848
2023-10-26,17:52:10.000,299,11031003,13725,0,1698342729,13057.68379586,72.91824459000054,53521.763201040005
2023-10-26,17:52:11.000,299,11031026,13965,0,1698342730,13057.677059549991,73.06627632000163,53521.763201040005
2023-10-26,17:52:12.000,299,11031018,13765,0,1698342731,13057.61643275999,73.14381675000186,53521.833072240006
2023-10-26,17:52:13.000,299,11030995,13685,0,1698342732,13057.549069659995,73.33414325999911,53521.90294344001
2023-10-26,17:52:14.000,299,11031069,14085,0,1698342733,13057.52212442,73.47512586000084,53521.881982080005
2023-10-26,17:52:15.000,299,11031004,13965,0,1698342734,13057.33350773999,73.63725585000066,53521.95185328001
2023-10-26,17:52:16.000,299,11031031,14085,0,1698342735,13057.32003512,73.63725585000066,53521.9588404
2023-10-26,17:52:17.000,299,11031039,13765,0,1698342736,13057.29982619,73.8416806200039,53521.930891920005
2023-10-26,17:52:18.000,299,11031164,13765,0,1698342737,13057.31329880999,73.78528758000175,53522.17544112
2023-10-26,17:52:19.000,299,11030967,14045,0,1698342738,13057.245935709994,73.75004192999768,53522.25229944
2023-10-26,17:52:20.000,299,11031033,13845,0,1698342739,13057.185308919994,73.86282801000198,53522.1335184
2023-10-26,17:52:21.000,299,11031039,14085,0,1698342740,13057.070791649989,73.81348409999919,53522.18242824
2023-10-26,17:52:22.000,299,11031002,14125,0,1698342741,13056.963010689993,73.8275823599979,53522.28723504001
2023-10-26,17:52:23.000,299,11031108,14005,0,1698342742,13056.909120210003,73.88397540000005,53522.35011912
2023-10-26,17:52:24.000,299,11031015,14085,0,1698342743,13056.835020799997,73.80643496999983,53522.4130032
2023-10-26,17:52:25.000,299,11030961,14205,0,1698342744,13056.700294599992,73.7288945399996,53522.30120928
2023-10-26,17:52:26.000,299,11031105,13885,0,1698342745,13056.693558289997,73.80643496999983,53522.48986152
2023-10-26,17:52:27.000,299,11031082,13845,0,1698342746,13056.653140429997,73.79938584000047,53522.52479712001
2023-10-26,17:52:28.000,299,11031142,13805,0,1698342747,13056.558832089991,73.8416806200039,53522.53877136
2023-10-26,17:52:29.000,299,11031028,13725,0,1698342748,13056.44431482,73.91922105000413,53522.54575848001
2023-10-26,17:52:30.000,299,11030959,13885,0,1698342749,13056.471260059996,74.01790887000243,53522.66453952001
2023-10-26,17:52:31.000,299,11031041,14085,0,1698342750,13056.410633269996,74.04610538999987,53522.60864256
2023-10-26,17:52:32.000,299,11031037,13965,0,1698342751,13056.22201659,74.23643190000439,53522.69248800001
2023-10-26,17:52:33.000,299,11030972,13605,0,1698342752,13056.228752899995,74.32807059000334,53522.74838496
2023-10-26,17:52:34.000,299,11030874,13965,0,1698342753,13056.06034515,74.57479014000273,53522.6575524
2023-10-26,17:52:35.000,299,11030976,14045,0,1698342754,13055.932355259989,74.77216577999934,53522.75537208
2023-10-26,17:52:36.000,299,11031052,13565,0,1698342755,13055.817837989998,74.85675533999893,53522.93005008001
2023-10-26,17:52:37.000,299,11031085,13965,0,1698342756,13055.602276069993,75.18806444999791,53522.9719728
2023-10-26,17:52:38.000,299,11031084,13765,0,1698342757,13055.481022489992,75.40658747999987,53522.99293416
2023-10-26,17:52:39.000,299,11031036,13765,0,1698342758,13055.171152229996,75.56871746999968,53522.89511448
2023-10-26,17:52:40.000,299,11031027,13725,0,1698342759,13055.10378913,75.75904398000421,53523.006908400006
2023-10-26,17:52:41.000,299,11031026,13645,0,1698342760,13054.87475458999,75.94937049000146,53522.90908872001
2023-10-26,17:52:42.000,299,11031033,13885,0,1698342761,13054.760237319999,76.14674612999806,53522.96498568
2023-10-26,17:52:43.000,299,11031027,13685,0,1698342762,13054.497521229998,76.30182698999852,53523.055818240005
2023-10-26,17:52:44.000,299,11031045,13765,0,1698342763,13054.342586099992,76.34412177000195,53523.1117152
2023-10-26,17:52:45.000,299,11030941,13645,0,1698342764,13054.106815250001,76.5344482799992,53523.041844
2023-10-26,17:52:46.000,299,11031066,13925,0,1698342765,13053.89798963999,76.54149740999856,53523.08376672
2023-10-26,17:52:47.000,299,11030997,14045,0,1698342766,13053.66221879,76.57674306000263,53523.055818240005
2023-10-26,17:52:48.000,299,11031178,13765,0,1698342767,13053.493811039989,76.66133262000221,53523.11870232
2023-10-26,17:52:49.000,299,11030991,13845,0,1698342768,13053.365821149993,76.73182392000308,53523.041844
2023-10-26,17:52:50.000,299,11030933,13925,0,1698342769,13053.204149709993,76.82346261000203,53523.01389552
2023-10-26,17:52:51.000,299,11030922,13885,0,1698342770,13053.116577679997,76.98559260000184,53523.02786976001
2023-10-26,17:52:52.000,299,11030951,14045,0,1698342771,13053.143522919992,77.00673998999991,53523.12568944001
2023-10-26,17:52:53.000,299,11031044,13845,0,1698342772,13053.076159819997,77.18296823999844,53523.006908400006
2023-10-26,17:52:54.000,299,11030996,14045,0,1698342773,13053.008796720002,77.28165606000402,53523.034856880004
2023-10-26,17:52:55.000,299,11031071,13845,0,1698342774,13052.887543140001,77.35919649000425,53522.97895992001
2023-10-26,17:52:56.000,299,11031070,14045,0,1698342775,13052.82691635,77.41558952999912,53522.9719728
2023-10-26,17:52:57.000,299,11030976,14125,0,1698342776,13052.779762179991,77.63411256000109,53522.91607584
2023-10-26,17:52:58.000,299,11031048,14125,0,1698342777,13052.62482705,77.72575125000003,53522.94402432
2023-10-26,17:52:59.000,299,11031021,14285,0,1698342778,13052.469891919995,77.80329168000026,53523.055818240005
2023-10-26,17:53:00.000,299,11030977,14125,0,1698342779,13052.368847269994,78.05001122999965,53522.96498568
2023-10-26,17:53:01.000,299,11030910,14045,0,1698342780,13052.267802619994,78.08525688000373,53523.04883112001
2023-10-26,17:53:02.000,299,11030905,14045,0,1698342781,13052.126340109993,78.09935514000244,53523.09075384
2023-10-26,17:53:03.000,299,11030961,13845,0,1698342782,13051.964668669993,78.24033774000418,53522.99293416
2023-10-26,17:53:04.000,299,11030978,14045,0,1698342783,13051.957932359997,78.20509209000011,53522.9021016
2023-10-26,17:53:05.000,299,11031078,13765,0,1698342784,13051.823206159992,78.27558339000097,53522.9021016
2023-10-26,17:53:06.000,299,11030981,13805,0,1698342785,13051.782788299992,78.31082903999777,53523.006908400006
2023-10-26,17:53:07.000,299,11031036,13805,0,1698342786,13051.735634129996,78.2896816499997,53522.92306296
2023-10-26,17:53:08.000,299,11031009,13765,0,1698342787,13051.661534719991,78.26148513000226,53522.87415312
2023-10-26,17:53:09.000,299,11031002,13885,0,1698342788,13051.54028113999,78.29673077999905,53522.88114024001
2023-10-26,17:53:10.000,299,11031033,14245,0,1698342789,13051.580698999991,78.36722207999992,53522.769346320005
2023-10-26,17:53:11.000,299,11030964,14045,0,1698342790,13051.580698999991,78.388369469998,53522.783320559996
2023-10-26,17:53:12.000,299,11030967,13965,0,1698342791,13051.60764424,78.5011555500023,53522.69947512
2023-10-26,17:53:13.000,299,11031005,13765,0,1698342792,13051.722161509992,78.5998433700006,53522.73441072
2023-10-26,17:53:14.000,299,11031096,14005,0,1698342793,13051.668271030001,78.68443293000018,53522.7274236
2023-10-26,17:53:15.000,299,11031090,14045,0,1698342794,13051.715425199996,78.84656292,53522.76235920001
2023-10-26,17:53:16.000,299,11030985,13685,0,1698342795,13051.904041879992,78.81836640000256,53522.74838496
2023-10-26,17:53:17.000,299,11030962,13885,0,1698342796,13051.991613910002,79.02984029999789,53522.671526640006
2023-10-26,17:53:18.000,299,11030992,14165,0,1698342797,13052.038768079998,79.10033159999875,53522.720436480005
2023-10-26,17:53:19.000,299,11031055,13765,0,1698342798,13052.038768079998,79.27655985000456,53522.62960392
2023-10-26,17:53:20.000,299,11031077,13925,0,1698342799,13051.978141289997,79.5021320099986,53522.615629679996
2023-10-26,17:53:21.000,299,11031028,13805,0,1698342800,13051.984877599993,79.6149180900029,53522.53178424
2023-10-26,17:53:22.000,299,11031008,14085,0,1698342801,13051.998350219998,79.77704808000271,53522.69947512
2023-10-26,17:53:23.000,299,11031000,14005,0,1698342802,13052.045504389993,79.91098154999781,53522.69248800001
2023-10-26,17:53:24.000,299,11031131,14205,0,1698342803,13051.937723429997,79.88983415999974,53522.601655440005
2023-10-26,17:53:25.000,299,11031100,14085,0,1698342804,13051.910778190002,80.12950457999978,53522.5876812
2023-10-26,17:53:26.000,299,11031142,13725,0,1698342805,13052.045504389993,80.06606240999827,53522.59466832001
2023-10-26,17:53:27.000,299,11031087,14045,0,1698342806,13051.991613910002,80.22114326999872,53522.66453952001
2023-10-26,17:53:28.000,299,11031101,13805,0,1698342807,13052.065713319993,80.22819239999808,53522.671526640006
2023-10-26,17:53:29.000,299,11031058,13845,0,1698342808,13052.133076419988,80.22114326999872,53522.6575524
2023-10-26,17:53:30.000,299,11030856,13845,0,1698342809,13052.227384759994,80.26343805000215,53522.552745600005
2023-10-26,17:53:31.000,299,11031134,13965,0,1698342810,13052.449682989994,80.41146978000324,53522.66453952001
2023-10-26,17:53:32.000,299,11031036,14045,0,1698342811,13052.58440919,80.32688022000366,53522.73441072
2023-10-26,17:53:33.000,299,11031070,13805,0,1698342812,13052.55746394999,80.29868369999895,53522.62960392
2023-10-26,17:53:34.000,299,11030964,13805,0,1698342813,13052.631563359995,80.31278195999766,53522.839217520006
2023-10-26,17:53:35.000,299,11030984,13885,0,1698342814,13052.651772289995,80.44671543000004,53522.69947512
2023-10-26,17:53:36.000,299,11030818,13885,0,1698342815,13052.732608009996,80.52425586000027,53522.769346320005
2023-10-26,17:53:37.000,299,11031107,13765,0,1698342816,13052.80670742,80.68638585000008,53522.69248800001
2023-10-26,17:53:38.000,299,11030951,13965,0,1698342817,13052.860597899991,80.80622106000374,53522.71344936001
2023-10-26,17:53:39.000,299,11030876,14085,0,1698342818,13052.752816939996,80.85556496999925,53522.74838496
2023-10-26,17:53:40.000,299,11031135,14125,0,1698342819,13052.7258717,81.13048104000336,53522.74838496
2023-10-26,17:53:41.000,299,11031129,13845,0,1698342820,13052.67871752999,81.25031624999974,53522.76235920001
2023-10-26,17:53:42.000,299,11031039,13805,0,1698342821,13052.7258717,81.44064276000427,53522.94402432
2023-10-26,17:53:43.000,299,11030983,13725,0,1698342822,13052.631563359995,81.55342884000129,53522.90908872001
2023-10-26,17:53:44.000,299,11031065,13885,0,1698342823,13052.550727639995,81.79309926000133,53522.867166
2023-10-26,17:53:45.000,299,11031157,13765,0,1698342824,13052.56420026,81.96932750999986,53522.818256160004
2023-10-26,17:53:46.000,299,11030984,13565,0,1698342825,13052.59788180999,82.13850662999903,53522.89511448
2023-10-26,17:53:47.000,299,11031092,13765,0,1698342826,13052.591145499995,82.30063661999884,53522.97895992001
2023-10-26,17:53:48.000,299,11031004,13605,0,1698342827,13052.67871752999,82.39932444000442,53522.94402432
2023-10-26,17:53:49.000,299,11031040,13925,0,1698342828,13052.7258717,82.44161922000058,53522.90908872001
2023-10-26,17:53:50.000,299,11031069,13725,0,1698342829,13052.833652659996,82.50506139000208,53523.14665080001
2023-10-26,17:53:51.000,299,11031033,13925,0,1698342830,13053.022269339992,82.61079833999975,53522.99293416
2023-10-26,17:53:52.000,299,11031067,13725,0,1698342831,13053.258040189998,82.63194572999782,53523.006908400006
2023-10-26,17:53:53.000,299,11030910,14125,0,1698342832,13053.379293769998,82.70243702999869,53523.06280536
2023-10-26,17:53:54.000,299,11031013,14245,0,1698342833,13053.426447939994,82.64604399000382,53523.04883112001
2023-10-26,17:53:55.000,299,11031054,13565,0,1698342834,13053.64200986,82.60374921000039,53523.12568944001
2023-10-26,17:53:56.000,299,11031040,13725,0,1698342835,13053.790208679995,82.41342270000314,53523.09774096001
2023-10-26,17:53:57.000,299,11031050,13805,0,1698342836,13053.96535274,82.37817704999907,53523.2514576
2023-10-26,17:53:58.000,299,11031100,13845,0,1698342837,13054.133760489996,82.24424358000397,53523.23049624
2023-10-26,17:53:59.000,299,11031009,13845,0,1698342838,13054.153969419996,82.20194880000054,53523.3562644
2023-10-26,17:54:00.000,299,11030905,14045,0,1698342839,13054.268486690002,82.12440837000031,53523.31434168001
2023-10-26,17:54:01.000,299,11030982,14045,0,1698342840,13054.369531340002,82.03276968000137,53523.31434168001
2023-10-26,17:54:02.000,299,11030926,13885,0,1698342841,13054.403212889993,82.025720550002,53523.3562644
2023-10-26,17:54:03.000,299,11031032,14205,0,1698342842,13054.598565879998,81.99752403000457,53523.51696816
2023-10-26,17:54:04.000,299,11031025,14125,0,1698342843,13054.638983739998,81.96932750999986,53523.537929520004
2023-10-26,17:54:05.000,299,11031039,13925,0,1698342844,13054.686137909994,82.03276968000137,53523.489019680004
2023-10-26,17:54:06.000,299,11031044,13645,0,1698342845,13054.787182559994,82.09621185000287,53523.46805832
2023-10-26,17:54:07.000,299,11030993,13645,0,1698342846,13054.92190876,82.11031011000159,53523.705620400004
2023-10-26,17:54:08.000,299,11031190,13765,0,1698342847,13055.029689719995,82.25129271000333,53523.74754312001
2023-10-26,17:54:09.000,299,11030881,13925,0,1698342848,13055.0835802,82.37112791999971,53523.873311280004
2023-10-26,17:54:10.000,299,11031037,13965,0,1698342849,13055.01621709999,82.53325790999952,53523.873311280004
2023-10-26,17:54:11.000,299,11030994,13765,0,1698342850,13055.03642602999,82.69538789999933,53523.96414384001
2023-10-26,17:54:12.000,299,11030935,13965,0,1698342851,13055.090316509995,82.80112485000427,53524.05497640001
2023-10-26,17:54:13.000,299,11030989,13965,0,1698342852,13054.969062929995,82.90686180000193,53524.06895064
2023-10-26,17:54:14.000,299,11031045,13725,0,1698342853,13054.91517244999,83.0125987499996,53524.13882184
2023-10-26,17:54:15.000,299,11031041,13845,0,1698342854,13054.740028389999,83.06899179000175,53524.18773168
2023-10-26,17:54:16.000,299,11030939,13885,0,1698342855,13054.659192669998,83.06899179000175,53524.24362864
2023-10-26,17:54:17.000,299,11030942,14005,0,1698342856,13054.679401599999,83.0760409200011,53524.27157712001
2023-10-26,17:54:18.000,299,11031018,13925,0,1698342857,13054.510993849988,83.11833570000454,53524.29952560001
2023-10-26,17:54:19.000,299,11030989,14165,0,1698342858,13054.504257539993,83.1112865699979,53524.23664152
2023-10-26,17:54:20.000,299,11031173,13805,0,1698342859,13054.396476579997,83.08309005000046,53524.28555136
2023-10-26,17:54:21.000,299,11031002,13885,0,1698342860,13054.470575990003,83.09718830999918,53524.35542256
2023-10-26,17:54:22.000,299,11031039,13965,0,1698342861,13054.430158130002,83.08309005000046,53524.348435440006
2023-10-26,17:54:23.000,299,11031146,13765,0,1698342862,13054.436894439998,83.06899179000175,53524.38337104
2023-10-26,17:54:24.000,299,11031072,14005,0,1698342863,13054.497521229998,83.09013917999982,53524.376383920004
2023-10-26,17:54:25.000,299,11030962,14005,0,1698342864,13054.591829569988,83.18882699999813,53524.48817784001
2023-10-26,17:54:26.000,299,11030980,13885,0,1698342865,13054.686137909994,83.13243396000325,53524.53708768001
2023-10-26,17:54:27.000,299,11031065,13845,0,1698342866,13054.827600419994,83.09718830999918,53524.55106192
2023-10-26,17:54:28.000,299,11031036,13765,0,1698342867,13054.92190876,83.09718830999918,53524.59997176
2023-10-26,17:54:29.000,299,11031042,13925,0,1698342868,13054.92190876,83.06899179000175,53524.565036160006
2023-10-26,17:54:30.000,299,11031128,13725,0,1698342869,13055.029689719995,83.01964787999896,53524.69080432
2023-10-26,17:54:31.000,299,11031019,13925,0,1698342870,13055.009480789995,82.97030397000344,53524.73971416
2023-10-26,17:54:32.000,299,11031015,13805,0,1698342871,13055.01621709999,83.04079527000431,53524.80259824001
2023-10-26,17:54:33.000,299,11030943,13845,0,1698342872,13054.94211769,82.99850049000088,53524.81657248
2023-10-26,17:54:34.000,299,11030965,13925,0,1698342873,13054.89496351999,83.03374613999767,53524.76766264
2023-10-26,17:54:35.000,299,11030960,13845,0,1698342874,13054.84107304,82.96325484000408,53524.84452096001
2023-10-26,17:54:36.000,299,11031030,13805,0,1698342875,13054.79391886999,83.16767961000005,53524.92137928001
2023-10-26,17:54:37.000,299,11031048,14285,0,1698342876,13054.733292079989,83.17472873999941,53525.047147440004
2023-10-26,17:54:38.000,299,11031145,13845,0,1698342877,13054.638983739998,83.21702352000284,53525.0331732
2023-10-26,17:54:39.000,299,11031052,14085,0,1698342878,13054.578356949998,83.20292526000412,53524.99125048001
2023-10-26,17:54:40.000,299,11031111,13885,0,1698342879,13054.450367060002,83.20292526000412,53525.1030444
2023-10-26,17:54:41.000,299,11031022,13805,0,1698342880,13054.450367060002,83.18882699999813,53525.047147440004
2023-10-26,17:54:42.000,299,11030967,13685,0,1698342881,13054.463839679993,83.05489353000303,53525.06112168001
2023-10-26,17:54:43.000,299,11031000,13925,0,1698342882,13054.578356949998,82.9773531000028,53525.11003152001
2023-10-26,17:54:44.000,299,11031051,13925,0,1698342883,13054.618774809998,82.89981267000258,53525.08907016001
2023-10-26,17:54:45.000,299,11031020,13885,0,1698342884,13054.665928979994,82.77997745999892,53525.0331732
2023-10-26,17:54:46.000,299,11030968,14005,0,1698342885,13054.760237319999,82.74473181000212,53525.11003152001
2023-10-26,17:54:47.000,299,11031037,13885,0,1698342886,13054.82086411,82.69538789999933,53525.1030444
2023-10-26,17:54:48.000,299,11031009,13805,0,1698342887,13054.800655179999,82.70243702999869,53525.12400576
2023-10-26,17:54:49.000,299,11031092,13565,0,1698342888,13054.77370993999,82.70948615999805,53525.15894136001
2023-10-26,17:54:50.000,299,11031084,13605,0,1698342889,13054.618774809998,82.85046875999979,53525.09605728
2023-10-26,17:54:51.000,299,11031190,13925,0,1698342890,13054.504257539993,82.84341963000043,53525.1729156
2023-10-26,17:54:52.000,299,11031063,13965,0,1698342891,13054.389740270002,82.92096006000065,53525.27073528
2023-10-26,17:54:53.000,299,11031072,13925,0,1698342892,13054.059661079991,83.06899179000175,53525.20785120001
2023-10-26,17:54:54.000,299,11031085,13765,0,1698342893,13053.769999749995,83.06899179000175,53525.13099288
2023-10-26,17:54:55.000,299,11031008,13805,0,1698342894,13053.507283659994,83.11833570000454,53525.08208304
2023-10-26,17:54:56.000,299,11031098,14045,0,1698342895,13053.345612219993,83.28046569000435,53525.07509592
2023-10-26,17:54:57.000,299,11031137,13925,0,1698342896,13053.251303880003,83.2240726500022,53525.08208304
2023-10-26,17:54:58.000,299,11031072,13805,0,1698342897,13053.210886020002,83.24522004000028,53525.11003152001
2023-10-26,17:54:59.000,299,11031205,14045,0,1698342898,13053.190677090002,83.21702352000284,53525.05413456
2023-10-26,17:55:00.000,299,11031095,13885,0,1698342899,13053.264776499993,83.18882699999813,53524.963302
2023-10-26,17:55:01.000,299,11031124,13965,0,1698342900,13053.352348529988,83.09013917999982,53524.97727624
2023-10-26,17:55:02.000,299,11031038,14005,0,1698342901,13053.588119379994,82.97030397000344,53525.00522472
2023-10-26,17:55:03.000,299,11030990,13925,0,1698342902,13053.68242772,82.8645670199985,53524.87246944001
2023-10-26,17:55:04.000,299,11031144,13965,0,1698342903,13053.82389023,82.80112485000427,53524.851508080006
2023-10-26,17:55:05.000,299,11030879,13765,0,1698342904,13054.0057706,82.60374921000039,53524.83753384
2023-10-26,17:55:06.000,299,11031102,13565,0,1698342905,13054.073133699996,82.61079833999975,53524.98426336
2023-10-26,17:55:07.000,299,11031046,13885,0,1698342906,13054.234805139997,82.61079833999975,53524.93535352
2023-10-26,17:55:08.000,299,11030948,13645,0,1698342907,13054.383003959992,82.57555269000295,53524.88644368
2023-10-26,17:55:09.000,299,11031101,13765,0,1698342908,13054.430158130002,82.56145443000423,53524.83753384
2023-10-26,17:55:10.000,299,11031076,13725,0,1698342909,13054.484048609993,82.65309312000318,53524.781636880005
2023-10-26,17:55:11.000,299,11031128,13765,0,1698342910,13054.598565879998,82.54735616999824,53524.79561112
2023-10-26,17:55:12.000,299,11031136,13965,0,1698342911,13054.585093259993,82.55440530000487,53524.89343080001
2023-10-26,17:55:13.000,299,11030831,13845,0,1698342912,13054.544675399993,82.69538789999933,53524.81657248
2023-10-26,17:55:14.000,299,11031072,14125,0,1698342913,13054.544675399993,82.69538789999933,53524.84452096001
2023-10-26,17:55:15.000,299,11031055,14005,0,1698342914,13054.477312299998,82.74473181000212,53524.82355960001
2023-10-26,17:55:16.000,299,11030934,14005,0,1698342915,13054.443630749993,82.67424051000125,53524.7187528
2023-10-26,17:55:17.000,299,11031124,13845,0,1698342916,13054.564884329993,82.68833876999997,53524.781636880005
2023-10-26,17:55:18.000,299,11031108,14285,0,1698342917,13054.618774809998,82.73768268000276,53524.76067552
2023-10-26,17:55:19.000,299,11031133,13925,0,1698342918,13054.652456359989,82.70243702999869,53524.83753384
2023-10-26,17:55:20.000,299,11031062,13965,0,1698342919,13054.800655179999,82.88571441000386,53524.732727040006
2023-10-26,17:55:21.000,299,11031092,14245,0,1698342920,13054.989271859995,82.89981267000258,53524.8584952
2023-10-26,17:55:22.000,299,11031000,13805,0,1698342921,13055.070107579995,82.85751788999914,53524.64189448
2023-10-26,17:55:23.000,299,11031007,14045,0,1698342922,13055.278933189991,82.97030397000344,53524.76766264
2023-10-26,17:55:24.000,299,11030983,13845,0,1698342923,13055.292405809996,83.06194266000239,53524.711765680004
2023-10-26,17:55:25.000,299,11031019,13925,0,1698342924,13055.332823669996,83.20292526000412,53524.73971416
2023-10-26,17:55:26.000,299,11031026,13885,0,1698342925,13055.433868319997,83.28046569000435,53524.80958536
2023-10-26,17:55:27.000,299,11031128,13725,0,1698342926,13055.393450459997,83.3227604700005,53524.781636880005
2023-10-26,17:55:28.000,299,11031023,13765,0,1698342927,13055.366505220001,83.42849741999817,53524.75368840001
2023-10-26,17:55:29.000,299,11031119,13645,0,1698342928,13055.285669500001,83.42849741999817,53524.70477856001
2023-10-26,17:55:30.000,299,11031091,14085,0,1698342929,13055.22504271,83.33685872999922,53524.65586872001
2023-10-26,17:55:31.000,299,11031077,13925,0,1698342930,13055.285669500001,83.40030090000073,53524.74670128
2023-10-26,17:55:32.000,299,11031120,14005,0,1698342931,13055.299142119991,83.3227604700005,53524.70477856001
2023-10-26,17:55:33.000,299,11030987,13845,0,1698342932,13055.366505220001,83.26636742999835,53524.76067552
2023-10-26,17:55:34.000,299,11031014,14085,0,1698342933,13055.420395699992,83.20292526000412,53524.6488816
2023-10-26,17:55:35.000,299,11031019,13845,0,1698342934,13055.521440349992,83.09013917999982,53524.66984296
2023-10-26,17:55:36.000,299,11031051,13765,0,1698342935,13055.676375479998,82.94210744999873,53524.613946000005
2023-10-26,17:55:37.000,299,11031035,14165,0,1698342936,13055.763947509993,82.98440223000216,53524.565036160006
2023-10-26,17:55:38.000,299,11030948,13805,0,1698342937,13055.932355259989,82.8645670199985,53524.613946000005
2023-10-26,17:55:39.000,299,11031002,14045,0,1698342938,13056.03339990999,82.87161614999786,53524.683817200006
2023-10-26,17:55:40.000,299,11030998,13565,0,1698342939,13056.248961829995,82.84341963000043,53524.57202328
2023-10-26,17:55:41.000,299,11031052,13805,0,1698342940,13056.410633269996,82.90686180000193,53524.662855840004
2023-10-26,17:55:42.000,299,11031010,13725,0,1698342941,13056.572304709996,83.13243396000325,53524.544074800004
2023-10-26,17:55:43.000,299,11031013,13885,0,1698342942,13056.632931499997,83.259318299999,53524.59298464
2023-10-26,17:55:44.000,299,11031102,13845,0,1698342943,13056.760921389992,83.36505525000393,53524.53010056
2023-10-26,17:55:45.000,299,11031026,13885,0,1698342944,13056.781130319992,83.4214482899988,53524.565036160006
2023-10-26,17:55:46.000,299,11031156,13965,0,1698342945,13056.733976149997,83.57652914999926,53524.55106192
2023-10-26,17:55:47.000,299,11031004,13925,0,1698342946,13056.632931499997,83.70341349000228,53524.59298464
2023-10-26,17:55:48.000,299,11031075,13685,0,1698342947,13056.504941610001,83.80915043999994,53524.66984296
2023-10-26,17:55:49.000,299,11030946,13925,0,1698342948,13056.30285231,83.9289856500036,53524.62792024
2023-10-26,17:55:50.000,299,11031051,13845,0,1698342949,13056.168126109995,83.98537868999847,53524.7187528
2023-10-26,17:55:51.000,299,11031018,13725,0,1698342950,13056.01319097999,84.10521390000213,53524.65586872001
2023-10-26,17:55:52.000,299,11030960,13885,0,1698342951,13055.885201089994,84.19685259000107,53524.64189448
2023-10-26,17:55:53.000,299,11031003,13765,0,1698342952,13055.858255849998,84.23209823999787,53524.565036160006
2023-10-26,17:55:54.000,299,11031105,14005,0,1698342953,13055.770683819988,84.32373693000409,53524.53010056
2023-10-26,17:55:55.000,299,11030953,13845,0,1698342954,13055.777420129998,84.42947388000175,53524.5790104
2023-10-26,17:55:56.000,299,11031000,14085,0,1698342955,13055.851519539989,84.44357214000047,53524.48119072
2023-10-26,17:55:57.000,299,11031149,13885,0,1698342956,13055.851519539989,84.60570213000028,53524.53010056
2023-10-26,17:55:58.000,299,11031100,14285,0,1698342957,13055.831310609989,84.72553734000394,53524.48119072
2023-10-26,17:55:59.000,299,11030999,14125,0,1698342958,13055.790892749988,84.81717603000288,53524.46721648001
2023-10-26,17:56:00.000,299,11031028,14205,0,1698342959,13055.703320719993,84.83832342000096,53524.39035816001
2023-10-26,17:56:01.000,299,11031013,13725,0,1698342960,13055.683111789993,84.99340428000141,53524.348435440006
2023-10-26,17:56:02.000,299,11031061,13805,0,1698342961,13055.622484999993,85.09914122999908,53524.41131952
2023-10-26,17:56:03.000,299,11030934,13765,0,1698342962,13055.716793339998,85.19077991999802,53524.36240968
2023-10-26,17:56:04.000,299,11031116,13925,0,1698342963,13055.831310609989,85.31061513000168,53524.39035816001
2023-10-26,17:56:05.000,299,11030946,13965,0,1698342964,13055.939091569999,85.4374994700047,53524.26459
2023-10-26,17:56:06.000,299,11031025,13765,0,1698342965,13056.06034515,85.60667859000387,53524.30651272
2023-10-26,17:56:07.000,299,11031015,14245,0,1698342966,13056.14118087,85.88864379000006,53524.278564240005
2023-10-26,17:56:08.000,299,11030958,14005,0,1698342967,13056.23548920999,86.10716682000202,53524.27157712001
2023-10-26,17:56:09.000,299,11030999,14165,0,1698342968,13056.12097194,86.38208288999886,53524.13183472001
2023-10-26,17:56:10.000,299,11030928,13685,0,1698342969,13056.046872529994,86.71339199999784,53524.18773168
2023-10-26,17:56:11.000,299,11031014,13845,0,1698342970,13056.03339990999,86.91781677000108,53524.26459
2023-10-26,17:56:12.000,299,11031098,13885,0,1698342971,13056.01319097999,87.09404501999961,53524.15279608001
2023-10-26,17:56:13.000,299,11031042,13845,0,1698342972,13055.97277311999,87.17158544999984,53524.20170592001
2023-10-26,17:56:14.000,299,11030925,13565,0,1698342973,13055.986245739994,87.34076456999901,53524.08292488001
2023-10-26,17:56:15.000,299,11031161,13965,0,1698342974,13055.905410019994,87.4253541299986,53523.92222112
2023-10-26,17:56:16.000,299,11030961,14005,0,1698342975,13055.99298204999,87.52404195000418,53523.943182480005
2023-10-26,17:56:17.000,299,11031050,13605,0,1698342976,13056.188335039995,87.46059978000267,53523.92920824
2023-10-26,17:56:18.000,299,11031066,13965,0,1698342977,13056.309588619995,87.54518934000225,53523.90125976
2023-10-26,17:56:19.000,299,11030936,14045,0,1698342978,13056.350006479995,87.43945239000459,53523.88728552001
2023-10-26,17:56:20.000,299,11031063,13765,0,1698342979,13056.504941610001,87.43240325999795,53523.85933704
2023-10-26,17:56:21.000,299,11031084,13845,0,1698342980,13056.48473268,87.34781369999837,53523.88728552001
2023-10-26,17:56:22.000,299,11030999,13645,0,1698342981,13056.498205299991,87.34781369999837,53523.943182480005
2023-10-26,17:56:23.000,299,11030975,14125,0,1698342982,13056.437578509991,87.33371543999965,53523.74754312001
2023-10-26,17:56:24.000,299,11030987,13885,0,1698342983,13056.289379689995,87.24912588000007,53523.69164616
2023-10-26,17:56:25.000,299,11031019,13845,0,1698342984,13056.269170759995,87.20683110000391,53523.61478784
2023-10-26,17:56:26.000,299,11031057,13765,0,1698342985,13056.26243445,87.22797849000199,53523.656710560004
2023-10-26,17:56:27.000,299,11030989,13885,0,1698342986,13056.329797549995,87.15748719000112,53523.64972344001
2023-10-26,17:56:28.000,299,11030977,13965,0,1698342987,13056.39716064999,87.12224154000432,53523.57985224001
2023-10-26,17:56:29.000,299,11031100,13885,0,1698342988,13056.44431482,87.1433889300024,53523.41914848
2023-10-26,17:56:30.000,299,11031065,13845,0,1698342989,13056.632931499997,87.10814327999833,53523.53094240001
2023-10-26,17:56:31.000,299,11031027,13965,0,1698342990,13056.700294599992,87.11519240999769,53523.43312272001
2023-10-26,17:56:32.000,299,11031076,14045,0,1698342991,13056.814811869997,87.1786345799992,53523.37722576
2023-10-26,17:56:33.000,299,11031015,13925,0,1698342992,13056.936065449998,87.20683110000391,53523.2863932
2023-10-26,17:56:34.000,299,11030931,14205,0,1698342993,13056.963010689993,87.26322413999878,53523.23049624
2023-10-26,17:56:35.000,299,11031042,13685,0,1698342994,13057.010164859988,87.29846979000286,53523.13267656
2023-10-26,17:56:36.000,299,11031138,13925,0,1698342995,13057.097736889998,87.39715761000116,53523.174599280006
2023-10-26,17:56:37.000,299,11031037,14005,0,1698342996,13057.077527959998,87.48174717000074,53523.26543184001
2023-10-26,17:56:38.000,299,11031018,14045,0,1698342997,13057.091000579989,87.50994368999818,53523.12568944001
2023-10-26,17:56:39.000,299,11031074,14085,0,1698342998,13057.037110099998,87.51699282000482,53522.9719728
2023-10-26,17:56:40.000,299,11031005,13925,0,1698342999,13057.037110099998,87.56633673000033,53522.888127360005
2023-10-26,17:56:41.000,299,11031088,13805,0,1698343000,13056.996692239998,87.43240325999795,53522.87415312
2023-10-26,17:56:42.000,299,11031009,14125,0,1698343001,13056.942801759993,87.40420674000052,53522.80428192
2023-10-26,17:56:43.000,299,11031083,14085,0,1698343002,13056.882174969993,87.27732240000478,53522.818256160004
2023-10-26,17:56:44.000,299,11031010,14205,0,1698343003,13056.767657700002,87.19978197000455,53522.77633344
2023-10-26,17:56:45.000,299,11031146,13965,0,1698343004,13056.747448770002,87.0799467600009,53522.671526640006
2023-10-26,17:56:46.000,299,11031095,13845,0,1698343005,13056.814811869997,86.93896415999916,53522.62960392
2023-10-26,17:56:47.000,299,11031040,13765,0,1698343006,13056.855229729998,86.76978503999999,53522.62261680001
2023-10-26,17:56:48.000,299,11030951,13885,0,1698343007,13056.902383899993,86.59355679000146,53522.615629679996
2023-10-26,17:56:49.000,299,11031035,13725,0,1698343008,13056.915856519998,86.4878198400038,53522.48986152
2023-10-26,17:56:50.000,299,11030998,13925,0,1698343009,13056.996692239998,86.35388637000142,53522.46191304
2023-10-26,17:56:51.000,299,11030978,13805,0,1698343010,13057.144891059994,86.29044419999991,53522.48986152
2023-10-26,17:56:52.000,299,11031048,13765,0,1698343011,13057.25267201999,86.21995289999904,53522.433964560005
2023-10-26,17:56:53.000,299,11030934,13805,0,1698343012,13057.36045298,86.11421595000138,53522.343132
2023-10-26,17:56:54.000,299,11031138,13685,0,1698343013,13057.46149763,86.11421595000138,53522.336144880006
2023-10-26,17:56:55.000,299,11031073,13485,0,1698343014,13057.50191549,86.07192116999795,53522.217363840005
2023-10-26,17:56:56.000,299,11031005,13725,0,1698343015,13057.57601489999,86.02257726000244,53522.14050552001
2023-10-26,17:56:57.000,299,11031222,14005,0,1698343016,13057.751158959996,86.07192116999795,53522.168454000006
2023-10-26,17:56:58.000,299,11031012,13645,0,1698343017,13057.858939919992,86.10716682000202,53522.112557039996
2023-10-26,17:56:59.000,299,11031073,13965,0,1698343018,13058.007138740002,86.14946159999818,53522.05666008
2023-10-26,17:57:00.000,299,11031011,14005,0,1698343019,13058.202491729993,86.1917563800016,53522.09159568001
2023-10-26,17:57:01.000,299,11031082,13685,0,1698343020,13058.364163169994,86.34683724000206,53522.0636472
2023-10-26,17:57:02.000,299,11031052,13525,0,1698343021,13058.47868044,86.38208288999886,53522.03569872
2023-10-26,17:57:03.000,299,11031061,13605,0,1698343022,13058.41131733999,86.50191810000251,53522.03569872
2023-10-26,17:57:04.000,299,11031034,13925,0,1698343023,13058.350690549989,86.60060592000082,53521.944866159996
2023-10-26,17:57:05.000,299,11031092,13965,0,1698343024,13058.269854829989,86.65699896000297,53521.819098
2023-10-26,17:57:06.000,299,11030934,13565,0,1698343025,13058.114919699998,86.74863765000191,53521.944866159996
2023-10-26,17:57:07.000,299,11031110,13845,0,1698343026,13058.000402429992,86.72749026000383,53521.84704648
2023-10-26,17:57:08.000,299,11031125,13845,0,1698343027,13057.858939919992,86.69224460999976,53521.86800784
2023-10-26,17:57:09.000,299,11031165,13845,0,1698343028,13057.764631580001,86.7838832999987,53521.85403360001
2023-10-26,17:57:10.000,299,11030954,13925,0,1698343029,13057.717477409991,86.69929373999912,53521.75621392001
2023-10-26,17:57:11.000,299,11031091,13925,0,1698343030,13057.744422650001,86.69929373999912,53521.6793556
2023-10-26,17:57:12.000,299,11031020,13925,0,1698343031,13057.818522059992,86.61470417999953,53521.65140712
2023-10-26,17:57:13.000,299,11031041,14085,0,1698343032,13057.872412539997,86.53716374999931,53521.56756168001
2023-10-26,17:57:14.000,299,11030966,13765,0,1698343033,13057.959984569992,86.54421287999867,53521.476729120004
2023-10-26,17:57:15.000,299,11031048,13885,0,1698343034,13058.081238149993,86.52306549000059,53521.53961320001
2023-10-26,17:57:16.000,299,11031032,13685,0,1698343035,13058.114919699998,86.43142680000165,53521.5046776
2023-10-26,17:57:17.000,299,11030960,13845,0,1698343036,13058.222700659993,86.52306549000059,53521.5046776
2023-10-26,17:57:18.000,299,11030996,13925,0,1698343037,13058.182282799993,86.6851954800004,53521.476729120004
2023-10-26,17:57:19.000,299,11031015,13885,0,1698343038,13058.087974460002,86.77683416999935,53521.41384504
2023-10-26,17:57:20.000,299,11031114,13765,0,1698343039,13058.094710769998,86.91076764000172,53521.39987080001
2023-10-26,17:57:21.000,299,11031071,13845,0,1698343040,13058.108183390003,87.1433889300024,53521.329999600006
2023-10-26,17:57:22.000,299,11031051,14005,0,1698343041,13058.168810179988,87.22797849000199,53521.40685792
2023-10-26,17:57:23.000,299,11031064,13565,0,1698343042,13058.229436969988,87.40420674000052,53521.38589656
2023-10-26,17:57:24.000,299,11031054,13725,0,1698343043,13058.249645899989,87.50994368999818,53521.26711552
2023-10-26,17:57:25.000,299,11031085,13805,0,1698343044,13058.296800069998,87.56633673000033,53521.25314128001
2023-10-26,17:57:26.000,299,11031108,14045,0,1698343045,13058.256382209998,87.59453324999777,53521.162308720006
2023-10-26,17:57:27.000,299,11031089,13885,0,1698343046,13058.290063759989,87.58748411999841,53521.1902572
2023-10-26,17:57:28.000,299,11031101,13765,0,1698343047,13058.330481619989,87.47469804000139,53521.19724432
2023-10-26,17:57:29.000,299,11031048,13845,0,1698343048,13058.249645899989,87.47469804000139,53521.13436024001
2023-10-26,17:57:30.000,299,11031102,14005,0,1698343049,13058.236173279998,87.31961718000093,53521.11339888001
2023-10-26,17:57:31.000,299,11031019,14045,0,1698343050,13058.323745309994,87.20683110000391,53521.13436024001
2023-10-26,17:57:32.000,299,11031049,14085,0,1698343051,13058.43152626999,87.15043806000176,53521.092437520005
2023-10-26,17:57:33.000,299,11031021,13925,0,1698343052,13058.606670329995,87.13633980000304,53521.03654056001
2023-10-26,17:57:34.000,299,11031066,13885,0,1698343053,13058.75486914999,87.03765198000474,53521.08545040001
2023-10-26,17:57:35.000,299,11031036,13845,0,1698343054,13058.77507807999,87.08699589000025,53520.973656480004
2023-10-26,17:57:36.000,299,11030984,13805,0,1698343055,13058.936749519991,87.19273283999792,53520.88981104
2023-10-26,17:57:37.000,299,11031095,13605,0,1698343056,13058.997376309992,87.36896109000372,53520.96666936001
2023-10-26,17:57:38.000,299,11031064,13885,0,1698343057,13059.031057859997,87.43945239000459,53520.9806436
2023-10-26,17:57:39.000,299,11031093,13965,0,1698343058,13058.997376309992,87.72846672000014,53520.98763072001
2023-10-26,17:57:40.000,299,11030984,13925,0,1698343059,13058.970431069996,87.90469496999867,53520.98763072001
2023-10-26,17:57:41.000,299,11031005,13845,0,1698343060,13058.828968559996,88.20780756000022,53520.938720879996
2023-10-26,17:57:42.000,299,11030985,13885,0,1698343061,13058.81549593999,88.48977276000369,53520.94570800001
2023-10-26,17:57:43.000,299,11031111,13965,0,1698343062,13058.63361556999,88.77878708999924,53520.89679816001
2023-10-26,17:57:44.000,299,11031071,13765,0,1698343063,13058.485416749994,89.03960490000463,53520.81993984001
2023-10-26,17:57:45.000,299,11031041,13925,0,1698343064,13058.330481619989,89.23698054000124,53520.81993984001
2023-10-26,17:57:46.000,299,11031009,13805,0,1698343065,13058.269854829989,89.39911053000105,53520.826926960006
2023-10-26,17:57:47.000,299,11030996,13885,0,1698343066,13058.195755419998,89.47665096000128,53520.757055760005
2023-10-26,17:57:48.000,299,11031040,13685,0,1698343067,13058.135128629998,89.56828965000022,53520.70115880001
2023-10-26,17:57:49.000,299,11031066,13805,0,1698343068,13058.135128629998,89.56124052000087,53520.7360944
2023-10-26,17:57:50.000,299,11030979,14165,0,1698343069,13058.175546489998,89.43435617999785,53520.67321032
2023-10-26,17:57:51.000,299,11030942,13965,0,1698343070,13058.290063759989,89.2440296700006,53520.638274720004
2023-10-26,17:57:52.000,299,11030992,14045,0,1698343071,13058.47868044,88.94796620999841,53520.58237776001
2023-10-26,17:57:53.000,299,11031079,14085,0,1698343072,13058.68076974,88.72944318000373,53520.58237776001
2023-10-26,17:57:54.000,299,11031039,13685,0,1698343073,13058.828968559996,88.4404288500009,53520.42866112
2023-10-26,17:57:55.000,299,11031063,13925,0,1698343074,13059.024321550001,88.18666017000214,53520.46359672001
2023-10-26,17:57:56.000,299,11030992,13805,0,1698343075,13059.280301329993,87.9469897500021,53520.491545200006
2023-10-26,17:57:57.000,299,11031068,13645,0,1698343076,13059.347664430003,87.79190889000165,53520.44962248
2023-10-26,17:57:58.000,299,11031124,13845,0,1698343077,13059.421763839993,87.66502454999863,53520.421674000005
2023-10-26,17:57:59.000,299,11031080,13725,0,1698343078,13059.354400739998,87.7002702000027,53520.372764160005
2023-10-26,17:58:00.000,299,11031013,13965,0,1698343079,13059.347664430003,87.6015823800044,53520.37975128
2023-10-26,17:58:01.000,299,11031001,13925,0,1698343080,13059.334191809998,87.65797541999927,53520.3518028
2023-10-26,17:58:02.000,299,11031008,13845,0,1698343081,13059.287037640002,87.7002702000027,53520.3867384
2023-10-26,17:58:03.000,299,11030946,13765,0,1698343082,13059.293773949998,87.81305627999973,53520.2819316
2023-10-26,17:58:04.000,299,11030997,13685,0,1698343083,13059.287037640002,87.81305627999973,53520.24000888
2023-10-26,17:58:05.000,299,11031027,13845,0,1698343084,13059.246619780002,87.82010540999909,53520.253983120005
2023-10-26,17:58:06.000,299,11031143,13965,0,1698343085,13059.334191809998,87.81305627999973,53520.21904752
2023-10-26,17:58:07.000,299,11031023,13685,0,1698343086,13059.273565019997,87.79190889000165,53520.086292240005
2023-10-26,17:58:08.000,299,11031051,14085,0,1698343087,13059.334191809998,87.62272977000248,53520.1421892
2023-10-26,17:58:09.000,299,11030964,13925,0,1698343088,13059.280301329993,87.53109108000353,53520.12821496001
2023-10-26,17:58:10.000,299,11031041,13765,0,1698343089,13059.307246570002,87.36191196000436,53519.98148544001
2023-10-26,17:58:11.000,299,11030994,14245,0,1698343090,13059.374609669998,87.15043806000176,53520.10026648001
2023-10-26,17:58:12.000,299,11030991,14045,0,1698343091,13059.522808489994,86.91781677000108,53520.09327936
2023-10-26,17:58:13.000,299,11030963,13765,0,1698343092,13059.603644209994,86.7838832999987,53520.072318
2023-10-26,17:58:14.000,299,11031069,14045,0,1698343093,13059.71816148,86.6499498300036,53520.03039528001
2023-10-26,17:58:15.000,299,11030983,14125,0,1698343094,13059.81920613,86.60060592000082,53519.93257560001
2023-10-26,17:58:16.000,299,11030984,14085,0,1698343095,13059.97414125999,86.4737215799978,53519.84873016
2023-10-26,17:58:17.000,299,11030995,13925,0,1698343096,13060.216648419992,86.50191810000251,53519.918601360005
2023-10-26,17:58:18.000,299,11030996,13925,0,1698343097,13060.391792479997,86.65699896000297,53519.89065288001
2023-10-26,17:58:19.000,299,11031035,13765,0,1698343098,13060.479364509993,86.6851954800004,53519.80680744
2023-10-26,17:58:20.000,299,11031003,14125,0,1698343099,13060.593881779998,86.8332272100015,53519.79283320001
2023-10-26,17:58:21.000,299,11030920,14005,0,1698343100,13060.688190119989,87.01650458999939,53519.918601360005
2023-10-26,17:58:22.000,299,11031029,14165,0,1698343101,13060.715135359998,87.10814327999833,53519.8277688
2023-10-26,17:58:23.000,299,11030951,14205,0,1698343102,13060.735344289998,87.2420767500007,53519.799820320004
2023-10-26,17:58:24.000,299,11030970,13965,0,1698343103,13060.674717499998,87.33371543999965,53519.73693624
2023-10-26,17:58:25.000,299,11031037,13765,0,1698343104,13060.681453809993,87.4253541299986,53519.72296200001
2023-10-26,17:58:26.000,299,11030979,13885,0,1698343105,13060.742080599994,87.41125586999988,53519.750910480005
2023-10-26,17:58:27.000,299,11031116,13685,0,1698343106,13060.863334179994,87.38305935000244,53519.71597488
2023-10-26,17:58:28.000,299,11031059,13965,0,1698343107,13060.97111513999,87.31961718000093,53519.69501352001
2023-10-26,17:58:29.000,299,11031052,14005,0,1698343108,13061.09236871999,87.1786345799992,53519.71597488
2023-10-26,17:58:30.000,299,11031055,14005,0,1698343109,13061.20014968,87.03765198000474,53519.67405216001
2023-10-26,17:58:31.000,299,11031098,13925,0,1698343110,13061.361821120001,86.9319150299998,53519.73693624
2023-10-26,17:58:32.000,299,11031009,13805,0,1698343111,13061.429184219996,86.88962025000365,53519.6880264
2023-10-26,17:58:33.000,299,11031083,13725,0,1698343112,13061.550437799997,86.74863765000191,53519.68103928
2023-10-26,17:58:34.000,299,11031064,13965,0,1698343113,13061.664955070002,86.65699896000297,53519.73693624
2023-10-26,17:58:35.000,299,11031028,13805,0,1698343114,13061.759263409993,86.60765505000018,53519.83475592
2023-10-26,17:58:36.000,299,11030982,13605,0,1698343115,13061.772736029998,86.57240940000338,53519.85571728
2023-10-26,17:58:37.000,299,11031122,13605,0,1698343116,13061.725581860002,86.56536027000402,53519.88366576
2023-10-26,17:58:38.000,299,11031053,13765,0,1698343117,13061.638009829992,86.57945853000274,53519.83475592
2023-10-26,17:58:39.000,299,11030977,13845,0,1698343118,13061.563910420002,86.57945853000274,53519.84873016
2023-10-26,17:58:40.000,299,11031048,13965,0,1698343119,13061.422447910001,86.56536027000402,53519.85571728
2023-10-26,17:58:41.000,299,11030995,13925,0,1698343120,13061.382030050001,86.60060592000082,53519.88366576
2023-10-26,17:58:42.000,299,11030968,13805,0,1698343121,13061.2809854,86.5865076600021,53519.74392336001
2023-10-26,17:58:43.000,299,11031079,14005,0,1698343122,13061.166468129995,86.57240940000338,53519.67405216001
2023-10-26,17:58:44.000,299,11031065,13765,0,1698343123,13061.26077647,86.57240940000338,53519.83475592
2023-10-26,17:58:45.000,299,11030999,14005,0,1698343124,13061.247303849996,86.57240940000338,53519.83475592
2023-10-26,17:58:46.000,299,11031018,14045,0,1698343125,13061.24056754,86.57945853000274,53519.85571728
2023-10-26,17:58:47.000,299,11031049,13765,0,1698343126,13061.17320443999,86.60765505000018,53519.702000640005
2023-10-26,17:58:48.000,299,11030970,13605,0,1698343127,13061.23383122999,86.69224460999976,53519.74392336001
2023-10-26,17:58:49.000,299,11031025,14125,0,1698343128,13061.307930639996,86.77683416999935,53519.72296200001
2023-10-26,17:58:50.000,299,11031036,13565,0,1698343129,13061.34161219,86.76978503999999,53519.7578976
2023-10-26,17:58:51.000,299,11031077,13885,0,1698343130,13061.368557429996,86.88962025000365,53519.78584608
2023-10-26,17:58:52.000,299,11031043,14045,0,1698343131,13061.456129459992,86.9319150299998,53519.68103928
2023-10-26,17:58:53.000,299,11031051,13845,0,1698343132,13061.617800899992,87.0447011100041,53519.81379456001
2023-10-26,17:58:54.000,299,11031002,13725,0,1698343133,13061.644746140002,87.00240633000067,53519.80680744
2023-10-26,17:58:55.000,299,11030920,13885,0,1698343134,13061.685164000002,87.03765198000474,53519.70898776
2023-10-26,17:58:56.000,299,11031088,13565,0,1698343135,13061.678427689993,86.99535720000131,53519.72296200001
2023-10-26,17:58:57.000,299,11030972,13765,0,1698343136,13061.725581860002,86.93896415999916,53519.750910480005
2023-10-26,17:58:58.000,299,11030985,13805,0,1698343137,13061.691900309997,86.84732547000021,53519.68103928
2023-10-26,17:58:59.000,299,11031055,13805,0,1698343138,13061.799681269993,86.79093242999807,53519.69501352001
2023-10-26,17:59:00.000,299,11031010,13885,0,1698343139,13061.873780679998,86.65699896000297,53519.79283320001
2023-10-26,17:59:01.000,299,11030989,13925,0,1698343140,13061.920934849994,86.51601636000123,53519.83475592
2023-10-26,17:59:02.000,299,11031020,13925,0,1698343141,13061.954616399998,86.2411002900044,53519.78584608
2023-10-26,17:59:03.000,299,11031037,14085,0,1698343142,13062.021979499994,86.17765812000289,53519.84174304001
2023-10-26,17:59:04.000,299,11031067,13725,0,1698343143,13062.203859869995,85.96618422000029,53519.74392336001
2023-10-26,17:59:05.000,299,11031071,13805,0,1698343144,13062.405949169995,85.82520161999855,53519.72994912
2023-10-26,17:59:06.000,299,11031019,13925,0,1698343145,13062.581093230001,85.6842190200041,53519.84174304001
2023-10-26,17:59:07.000,299,11030999,14005,0,1698343146,13062.769709909997,85.536187290003,53519.87667864
2023-10-26,17:59:08.000,299,11030980,13925,0,1698343147,13062.911172419997,85.44454860000405,53519.87667864
2023-10-26,17:59:09.000,299,11031001,14085,0,1698343148,13063.072843859998,85.3247133900004,53519.869691520005
2023-10-26,17:59:10.000,299,11031073,13845,0,1698343149,13063.241251609994,85.24717296000017,53519.918601360005
2023-10-26,17:59:11.000,299,11031030,13885,0,1698343150,13063.37597781,85.20487818000402,53519.87667864
2023-10-26,17:59:12.000,299,11031018,13765,0,1698343151,13063.38945042999,85.16258340000059,53519.95353696
2023-10-26,17:59:13.000,299,11031013,13685,0,1698343152,13063.47702246,85.14143601000251,53519.99545968
2023-10-26,17:59:14.000,299,11030997,13725,0,1698343153,13063.47028614999,85.13438688000315,53519.967511200004
2023-10-26,17:59:15.000,299,11031012,13805,0,1698343154,13063.503967699995,85.16258340000059,53520.05834376001
2023-10-26,17:59:16.000,299,11031000,13645,0,1698343155,13063.605012349995,85.16258340000059,53520.12122784
2023-10-26,17:59:17.000,299,11031031,13725,0,1698343156,13063.55785818,85.20487818000402,53520.2120604
2023-10-26,17:59:18.000,299,11031101,13765,0,1698343157,13063.51744032,85.19077991999802,53520.19808616001
2023-10-26,17:59:19.000,299,11031068,13885,0,1698343158,13063.38945042999,85.19782905000466,53520.156163440006
2023-10-26,17:59:20.000,299,11030992,13645,0,1698343159,13063.36924149999,85.13438688000315,53520.26795736001
2023-10-26,17:59:21.000,299,11031035,13725,0,1698343160,13063.32882363999,85.12733775000379,53520.26097024
2023-10-26,17:59:22.000,299,11031025,13605,0,1698343161,13063.30861470999,85.07094471000164,53520.302892960004
2023-10-26,17:59:23.000,299,11031088,13885,0,1698343162,13063.4366046,84.98635515000205,53520.3518028
2023-10-26,17:59:24.000,299,11030953,13845,0,1698343163,13063.483758769995,84.93701123999926,53520.28891872
2023-10-26,17:59:25.000,299,11030974,13645,0,1698343164,13063.65216651999,84.85242167999968,53520.33782856
2023-10-26,17:59:26.000,299,11031026,13725,0,1698343165,13063.874464749992,84.77488124999945,53520.3518028
2023-10-26,17:59:27.000,299,11031041,13925,0,1698343166,13064.116971909993,84.81012690000352,53520.3518028
2023-10-26,17:59:28.000,299,11031064,13885,0,1698343167,13064.359479069994,84.76078299000073,53520.372764160005
2023-10-26,17:59:29.000,299,11030998,13965,0,1698343168,13064.561568369994,84.78193037999881,53520.44263536001
2023-10-26,17:59:30.000,299,11031048,13925,0,1698343169,13064.682821949995,84.76078299000073,53520.49853232
2023-10-26,17:59:31.000,299,11031053,13845,0,1698343170,13064.85122969999,84.72553734000394,53520.5264808
2023-10-26,17:59:32.000,299,11031035,14005,0,1698343171,13064.972483279991,84.77488124999945,53520.62430048
2023-10-26,17:59:33.000,299,11031103,13805,0,1698343172,13064.97921959,84.72553734000394,53520.67321032
2023-10-26,17:59:34.000,299,11031032,13605,0,1698343173,13064.985955899996,84.75373386000138,53520.79199136
2023-10-26,17:59:35.000,299,11031024,13965,0,1698343174,13064.905120179996,84.74668473000202,53520.75006864001
2023-10-26,17:59:36.000,299,11030965,14005,0,1698343175,13064.89838387,84.72553734000394,53520.805965600004
2023-10-26,17:59:37.000,299,11030972,14005,0,1698343176,13064.905120179996,84.71848821000458,53520.85487544
2023-10-26,17:59:38.000,299,11031073,13845,0,1698343177,13064.93880173,84.72553734000394,53520.96666936001
2023-10-26,17:59:39.000,299,11031035,13685,0,1698343178,13065.046582689996,84.66914430000179,53521.01557920001
2023-10-26,17:59:40.000,299,11031088,13565,0,1698343179,13065.060055310001,84.64094778000435,53520.973656480004
2023-10-26,17:59:41.000,299,11031022,13925,0,1698343180,13065.134154719992,84.59865300000092,53521.0505148
2023-10-26,17:59:42.000,299,11031027,13885,0,1698343181,13065.208254129997,84.55635822000477,53521.162308720006
2023-10-26,17:59:43.000,299,11031049,13885,0,1698343182,13065.208254129997,84.51406344000134,53521.21820568
2023-10-26,17:59:44.000,299,11031019,13645,0,1698343183,13065.113945789992,84.42947388000175,53521.14833448
2023-10-26,17:59:45.000,299,11031069,13765,0,1698343184,13065.113945789992,84.38717909999832,53521.23217992001
2023-10-26,17:59:46.000,299,11031037,14045,0,1698343185,13065.060055310001,84.3096386699981,53521.1902572
2023-10-26,17:59:47.000,299,11031015,13925,0,1698343186,13065.093736859992,84.25324563000322,53521.35096096001
2023-10-26,17:59:48.000,299,11031067,14045,0,1698343187,13065.113945789992,84.16865607000364,53521.46275488
2023-10-26,17:59:49.000,299,11031058,13845,0,1698343188,13065.093736859992,84.08406651000405,53521.378909440005
2023-10-26,17:59:50.000,299,11031102,13605,0,1698343189,13065.161099960002,84.03472260000126,53521.46275488
2023-10-26,17:59:51.000,299,11031039,13765,0,1698343190,13065.241935680002,83.9289856500036,53521.5745488
2023-10-26,17:59:52.000,299,11031014,13845,0,1698343191,13065.336244019993,83.82324869999866,53521.56057456
2023-10-26,17:59:53.000,299,11031035,13805,0,1698343192,13065.390134499998,83.7809539200025,53521.67236848
2023-10-26,17:59:54.000,299,11031007,13445,0,1698343193,13065.376661879993,83.717511750001,53521.6793556
2023-10-26,17:59:55.000,299,11031004,13845,0,1698343194,13065.396870809993,83.72456088000035,53521.714291200005
2023-10-26,17:59:56.000,299,11030990,13925,0,1698343195,13065.390134499998,83.67521697000484,53521.87499496001
2023-10-26,17:59:57.000,299,11031138,13645,0,1698343196,13065.349716639997,83.73865913999907,53521.881982080005
2023-10-26,17:59:58.000,299,11031010,13925,0,1698343197,13065.208254129997,83.83029782999802,53521.96582752
2023-10-26,17:59:59.000,299,11031111,14045,0,1698343198,13065.026373759996,83.96423130000039,53521.91691768
2023-10-26,18:00:00.000,299,11031031,14125,0,1698343199,13064.804075529995,84.09816477000277,53522.000763120006
2023-10-26,18:00:01.000,299,11031053,14045,0,1698343200,13064.61545885,84.24619650000386,53522.03569872
2023-10-26,18:00:02.000,299,11031062,14165,0,1698343201,13064.386424309989,84.39422822999768,53522.07063432001
2023-10-26,18:00:03.000,299,11031036,14085,0,1698343202,13064.271907039998,84.5211125700007,53522.12653128
2023-10-26,18:00:04.000,299,11031044,13965,0,1698343203,13064.056345119992,84.60570213000028,53522.12653128
2023-10-26,18:00:05.000,299,11031065,13805,0,1698343204,13063.908146299997,84.71848821000458,53522.2033896
2023-10-26,18:00:06.000,299,11031010,13765,0,1698343205,13063.874464749992,84.73963560000266,53522.18242824
2023-10-26,18:00:07.000,299,11030999,14085,0,1698343206,13063.820574270001,84.71848821000458,53522.16146688001
2023-10-26,18:00:08.000,299,11031019,13845,0,1698343207,13063.854255819992,84.74668473000202,53522.17544112
2023-10-26,18:00:09.000,299,11031032,13885,0,1698343208,13063.881201060001,84.74668473000202,53522.18941536001
2023-10-26,18:00:10.000,299,11030997,14205,0,1698343209,13063.908146299997,84.68324256000051,53522.18242824
2023-10-26,18:00:11.000,299,11031039,13765,0,1698343210,13064.042872500002,84.60570213000028,53522.315183520004
2023-10-26,18:00:12.000,299,11031127,13845,0,1698343211,13064.110235599997,84.49996518000262,53522.32915776001
2023-10-26,18:00:13.000,299,11031105,14245,0,1698343212,13064.137180839993,84.42242475000239,53522.37108048
2023-10-26,18:00:14.000,299,11030981,13805,0,1698343213,13064.244961799988,84.45767039999919,53522.44095168
2023-10-26,18:00:15.000,299,11031089,13805,0,1698343214,13064.218016559993,84.39422822999768,53522.385054720005
2023-10-26,18:00:16.000,299,11031011,13645,0,1698343215,13064.271907039998,84.38012996999896,53522.447938799996
2023-10-26,18:00:17.000,299,11031031,13885,0,1698343216,13064.258434419993,84.38717909999832,53522.45492592001
2023-10-26,18:00:18.000,299,11031030,13765,0,1698343217,13064.218016559993,84.41537562000303,53522.56671984
2023-10-26,18:00:19.000,299,11030996,13645,0,1698343218,13064.170862389998,84.40832649000367,53522.54575848001
2023-10-26,18:00:20.000,299,11031056,13805,0,1698343219,13064.090026669997,84.49996518000262,53522.56671984
2023-10-26,18:00:21.000,299,11031047,13645,0,1698343220,13064.036136189992,84.5211125700007,53522.671526640006
2023-10-26,18:00:22.000,299,11031062,14005,0,1698343221,13063.867728439996,84.61275125999964,53522.68550088
2023-10-26,18:00:23.000,299,11031081,13765,0,1698343222,13063.665639139996,84.66914430000179,53522.720436480005
2023-10-26,18:00:24.000,299,11031015,13805,0,1698343223,13063.463549839995,84.66914430000179,53522.6575524
2023-10-26,18:00:25.000,299,11031027,13925,0,1698343224,13063.342296259994,84.71848821000458,53522.66453952001
2023-10-26,18:00:26.000,299,11031005,13685,0,1698343225,13063.24798791999,84.66209517000243,53522.783320559996
2023-10-26,18:00:27.000,299,11031067,13645,0,1698343226,13063.241251609994,84.57750561000285,53522.82524328
2023-10-26,18:00:28.000,299,11031063,13445,0,1698343227,13063.194097439999,84.45767039999919,53522.720436480005
2023-10-26,18:00:29.000,299,11031078,13565,0,1698343228,13063.214306369999,84.43652301000111,53522.69947512
2023-10-26,18:00:30.000,299,11031036,13885,0,1698343229,13063.28840577999,84.25324563000322,53522.75537208
2023-10-26,18:00:31.000,299,11031043,13765,0,1698343230,13063.301878399994,84.10521390000213,53522.74139784001
2023-10-26,18:00:32.000,299,11031017,13525,0,1698343231,13063.34903256999,84.01357521000318,53522.75537208
2023-10-26,18:00:33.000,299,11031050,13805,0,1698343232,13063.362505189994,83.89373999999953,53522.77633344
2023-10-26,18:00:34.000,299,11031019,14205,0,1698343233,13063.35576888,83.91488739000488,53522.671526640006
2023-10-26,18:00:35.000,299,11030925,14085,0,1698343234,13063.37597781,83.79505218000122,53522.81126904001
2023-10-26,18:00:36.000,299,11031040,13725,0,1698343235,13063.42986828999,83.80210131000058,53522.82524328
2023-10-26,18:00:37.000,299,11031088,14085,0,1698343236,13063.34903256999,83.73865913999907,53522.88114024001
2023-10-26,18:00:38.000,299,11031071,13965,0,1698343237,13063.301878399994,83.74570826999843,53522.87415312
2023-10-26,18:00:40.000,299,11031015,14005,0,1698343238,13063.207570059989,83.75275739999779,53522.86017888001
2023-10-26,18:00:41.000,299,11030982,13525,0,1698343239,13063.126734339989,83.67521697000484,53522.818256160004
2023-10-26,18:00:42.000,299,11031020,13645,0,1698343240,13063.099789099993,83.66111870999885,53522.95101144
2023-10-26,18:00:43.000,299,11031066,13765,0,1698343241,13063.072843859998,83.63997132000077,53522.93005008001
2023-10-26,18:00:44.000,299,11031042,13925,0,1698343243,13063.133470649998,83.61882393000269,53522.94402432
2023-10-26,18:00:45.000,299,11031071,13605,0,1698343244,13063.167152199989,83.56243089000054,53523.034856880004
2023-10-26,18:00:46.000,299,11031029,14045,0,1698343245,13063.194097439999,83.44964481000352,53522.937037200005
2023-10-26,18:00:47.000,299,11031055,13725,0,1698343246,13063.241251609994,83.40030090000073,53523.02786976001
2023-10-26,18:00:48.000,299,11031041,13725,0,1698343247,13063.362505189994,83.30866221000178,53523.08376672
2023-10-26,18:00:49.000,299,11031048,13765,0,1698343248,13063.37597781,83.27341655999771,53523.06280536
2023-10-26,18:00:50.000,299,11031045,13965,0,1698343249,13063.4366046,83.2240726500022,53523.04883112001
2023-10-26,18:00:51.000,299,11030997,13765,0,1698343250,13063.402923049995,83.21702352000284,53523.04883112001
2023-10-26,18:00:52.000,299,11031065,13725,0,1698343251,13063.51744032,83.18882699999813,53523.1815864
2023-10-26,18:00:53.000,299,11031012,13845,0,1698343252,13063.45681353,83.20292526000412,53523.272418960005
2023-10-26,18:00:54.000,299,11031066,14005,0,1698343253,13063.423131979995,83.16063048000069,53523.30036744
2023-10-26,18:00:55.000,299,11031023,13805,0,1698343254,13063.24798791999,83.13243396000325,53523.2863932
2023-10-26,18:00:56.000,299,11031021,13885,0,1698343255,13063.140206959994,83.13948309000261,53523.30735456
2023-10-26,18:00:57.000,299,11031078,14045,0,1698343256,13063.039162309993,83.06899179000175,53523.41914848
2023-10-26,18:00:58.000,299,11031011,13685,0,1698343257,13062.985271830003,83.06194266000239,53523.41216136001
2023-10-26,18:00:59.000,299,11031052,14085,0,1698343258,13062.897699799993,82.99145136000152,53523.47504544
2023-10-26,18:01:00.000,299,11031048,13565,0,1698343259,13062.877490869992,82.9773531000028,53523.440109840005
2023-10-26,18:01:01.000,299,11031010,13685,0,1698343260,13062.938117659993,82.88571441000386,53523.47504544
2023-10-26,18:01:02.000,299,11031033,13765,0,1698343261,13063.005480759988,82.80112485000427,53523.509981040006
2023-10-26,18:01:03.000,299,11031075,13765,0,1698343262,13063.059371239993,82.69538789999933,53523.57985224001
2023-10-26,18:01:04.000,299,11031064,14005,0,1698343263,13063.106525409989,82.66014225000254,53523.52395528
2023-10-26,18:01:05.000,299,11031072,13845,0,1698343264,13063.045898619988,82.67424051000125,53523.44709696
2023-10-26,18:01:06.000,299,11031071,13845,0,1698343265,13063.119998029993,82.66014225000254,53523.509981040006
2023-10-26,18:01:07.000,299,11031051,14285,0,1698343266,13063.187361129989,82.69538789999933,53523.64273632
2023-10-26,18:01:08.000,299,11031148,14165,0,1698343267,13063.295142089999,82.75178094000148,53523.62177496
2023-10-26,18:01:09.000,299,11031068,13965,0,1698343268,13063.261460539994,82.85046875999979,53523.68465904
2023-10-26,18:01:10.000,299,11031087,14005,0,1698343269,13063.30861470999,83.00554962000024,53523.705620400004
2023-10-26,18:01:11.000,299,11031066,14045,0,1698343270,13063.315351019999,83.06899179000175,53523.78247872
2023-10-26,18:01:12.000,299,11031033,13765,0,1698343271,13063.214306369999,83.18177786999877,53523.79645296001
2023-10-26,18:01:13.000,299,11031027,14005,0,1698343272,13063.207570059989,83.26636742999835,53523.83837568001
2023-10-26,18:01:14.000,299,11031019,13885,0,1698343273,13063.140206959994,83.30866221000178,53523.85933704
2023-10-26,18:01:15.000,299,11031043,13565,0,1698343274,13063.066107549988,83.35800612000457,53523.824401440004
2023-10-26,18:01:16.000,299,11031117,13645,0,1698343275,13063.072843859998,83.34390785999858,53523.83138856
2023-10-26,18:01:17.000,299,11031100,13565,0,1698343276,13063.045898619988,83.33685872999922,53524.013053680006
2023-10-26,18:01:18.000,299,11031026,14005,0,1698343277,13063.025689689988,83.31571134000114,53523.97113096
2023-10-26,18:01:19.000,299,11031096,13685,0,1698343278,13062.978535519993,83.2240726500022,53524.00606656001
2023-10-26,18:01:20.000,299,11031119,13885,0,1698343279,13062.944853970002,83.10423743999854,53523.88728552001
2023-10-26,18:01:21.000,299,11031018,13525,0,1698343280,13062.985271830003,83.02669700999832,53524.07593776
2023-10-26,18:01:22.000,299,11031048,13685,0,1698343281,13063.066107549988,83.01964787999896,53524.11786048
2023-10-26,18:01:23.000,299,11031087,13925,0,1698343282,13063.079580169993,82.92096006000065,53524.18773168
2023-10-26,18:01:24.000,299,11031052,13645,0,1698343283,13063.146943269989,82.89276354000322,53524.208693040004
2023-10-26,18:01:25.000,299,11031002,13925,0,1698343284,13063.086316479988,82.83637050000107,53524.23664152
2023-10-26,18:01:26.000,299,11031077,13845,0,1698343285,13063.059371239993,82.81522311000299,53524.26459
2023-10-26,18:01:27.000,299,11031069,13885,0,1698343286,13063.059371239993,82.85046875999979,53524.29952560001
2023-10-26,18:01:28.000,299,11030975,13805,0,1698343287,13063.025689689988,82.92800919000001,53524.29952560001
2023-10-26,18:01:29.000,299,11030970,13725,0,1698343288,13062.944853970002,82.92800919000001,53524.3344612
2023-10-26,18:01:30.000,299,11031003,14325,0,1698343289,13062.917908729993,82.98440223000216,53524.29952560001
2023-10-26,18:01:31.000,299,11030995,14005,0,1698343290,13063.018953379993,83.01964787999896,53524.348435440006
2023-10-26,18:01:32.000,299,11031034,13845,0,1698343291,13063.032425999998,83.0760409200011,53524.38337104
2023-10-26,18:01:33.000,299,11031048,13925,0,1698343292,13063.032425999998,83.0760409200011,53524.4742036
2023-10-26,18:01:34.000,299,11030957,14005,0,1698343293,13063.187361129989,83.02669700999832,53524.50215208
2023-10-26,18:01:35.000,299,11031040,13925,0,1698343294,13063.207570059989,83.01964787999896,53524.50913920001
2023-10-26,18:01:36.000,299,11030977,14045,0,1698343295,13063.234515299999,82.93505831999937,53524.50215208
2023-10-26,18:01:37.000,299,11031083,13885,0,1698343296,13063.281669469994,82.82227224000235,53524.53708768001
2023-10-26,18:01:38.000,299,11031022,14085,0,1698343297,13063.40965935999,82.72358442000404,53524.58599752001
2023-10-26,18:01:39.000,299,11031031,13925,0,1698343298,13063.443340909995,82.58965095000167,53524.60695888001
2023-10-26,18:01:40.000,299,11031050,13925,0,1698343299,13063.49723139,82.47686487000465,53524.59298464
2023-10-26,18:01:41.000,299,11030973,13685,0,1698343300,13063.53764925,82.36407879000035,53524.711765680004
2023-10-26,18:01:42.000,299,11031029,13885,0,1698343301,13063.584803419995,82.2089979299999,53524.788624
2023-10-26,18:01:43.000,299,11031075,13725,0,1698343302,13063.625221279995,82.18080141000246,53524.82355960001
2023-10-26,18:01:44.000,299,11031071,13725,0,1698343303,13063.55785818,82.15965402000438,53524.86548232
2023-10-26,18:01:45.000,299,11031054,13725,0,1698343304,13063.51744032,82.23014531999797,53524.88644368
2023-10-26,18:01:46.000,299,11031055,13685,0,1698343305,13063.4366046,82.29358748999948,53524.88644368
2023-10-26,18:01:47.000,299,11031064,13925,0,1698343306,13063.342296259994,82.37112791999971,53524.87246944001
2023-10-26,18:01:48.000,299,11031023,13765,0,1698343307,13063.30861470999,82.47686487000465,53524.98426336
2023-10-26,18:01:49.000,299,11031011,13725,0,1698343308,13063.227778989989,82.65309312000318,53525.1030444
2023-10-26,18:01:50.000,299,11031009,13725,0,1698343309,13063.140206959994,82.85751788999914,53525.09605728
2023-10-26,18:01:51.000,299,11031060,13725,0,1698343310,13063.032425999998,82.98440223000216,53525.15894136001
2023-10-26,18:01:52.000,299,11031048,14045,0,1698343311,13062.924645040002,83.25226916999964,53525.13099288
2023-10-26,18:01:53.000,299,11031039,13765,0,1698343312,13062.803391460002,83.42849741999817,53525.13099288
2023-10-26,18:01:54.000,299,11031047,14245,0,1698343313,13062.783182530002,83.61177480000333,53525.24977392
2023-10-26,18:01:55.000,299,11031075,13685,0,1698343314,13062.661928950001,83.84439609000401,53525.235799680006
2023-10-26,18:01:56.000,299,11031007,13645,0,1698343315,13062.655192639992,83.95718217000103,53525.333619360004
2023-10-26,18:01:57.000,299,11031035,13845,0,1698343316,13062.634983709992,84.03472260000126,53525.354580720006
2023-10-26,18:01:58.000,299,11031021,13685,0,1698343317,13062.608038469996,84.09111564000341,53525.403490560006
2023-10-26,18:01:59.000,299,11031040,13965,0,1698343318,13062.52046644,84.14045954999892,53525.487336
2023-10-26,18:02:00.000,299,11031109,13885,0,1698343319,13062.45310333999,84.15455781000492,53525.4174648
2023-10-26,18:02:01.000,299,11031033,13725,0,1698343320,13062.446367029996,84.11931216000085,53525.48034888
2023-10-26,18:02:02.000,299,11031101,14245,0,1698343321,13062.37226761999,84.11931216000085,53525.45938752
2023-10-26,18:02:03.000,299,11031069,13445,0,1698343322,13062.45310333999,84.0276734700019,53525.550220080004
2023-10-26,18:02:04.000,299,11030965,13645,0,1698343323,13062.446367029996,83.97128042999975,53525.64803976
2023-10-26,18:02:05.000,299,11031019,13685,0,1698343324,13062.45983965,83.90783825999824,53525.64803976
2023-10-26,18:02:06.000,299,11031103,13885,0,1698343325,13062.547411679996,83.88669087000017,53525.669001120004
2023-10-26,18:02:07.000,299,11031016,13645,0,1698343326,13062.54067537,83.90078912999888,53525.67598824
2023-10-26,18:02:08.000,299,11031002,13805,0,1698343327,13062.54067537,83.8161995699993,53525.72489808
2023-10-26,18:02:09.000,299,11031046,13685,0,1698343328,13062.587829539996,83.83029782999802,53525.787782160005
2023-10-26,18:02:10.000,299,11031012,13565,0,1698343329,13062.581093230001,83.89373999999953,53525.80874352001
2023-10-26,18:02:11.000,299,11031042,13925,0,1698343330,13062.47331226999,83.94308391000231,53525.75983368001
2023-10-26,18:02:12.000,299,11031107,13845,0,1698343331,13062.45310333999,83.99947695000446,53525.7668208
2023-10-26,18:02:13.000,299,11031044,13765,0,1698343332,13062.581093230001,83.99947695000446,53525.92752456001
2023-10-26,18:02:14.000,299,11031023,13845,0,1698343333,13062.567620609996,84.0629191199987,53525.92053744
2023-10-26,18:02:15.000,299,11031047,13885,0,1698343334,13062.547411679996,84.09111564000341,53525.96246016
2023-10-26,18:02:16.000,299,11030991,13845,0,1698343335,13062.533939059991,84.15455781000492,53525.87861472001
2023-10-26,18:02:17.000,299,11031061,13645,0,1698343336,13062.513730129991,84.21095084999979,53525.93451168
2023-10-26,18:02:18.000,299,11031022,13965,0,1698343337,13062.648456329996,84.24619650000386,53525.99739576001
2023-10-26,18:02:19.000,299,11030994,14045,0,1698343338,13062.621511090001,84.34488432000217,53526.053292720004
2023-10-26,18:02:20.000,299,11031046,13805,0,1698343339,13062.675401569992,84.41537562000303,53525.99040864
2023-10-26,18:02:21.000,299,11030994,14245,0,1698343340,13062.702346810001,84.54930908999813,53526.03931848
2023-10-26,18:02:22.000,299,11031018,14005,0,1698343341,13062.715819429992,84.63389864999772,53526.1511124
2023-10-26,18:02:23.000,299,11030987,13565,0,1698343342,13062.628247399996,84.71848821000458,53526.13015104
2023-10-26,18:02:24.000,299,11030990,13765,0,1698343343,13062.486784889996,84.87356906999776,53526.17906088
2023-10-26,18:02:25.000,299,11030995,13765,0,1698343344,13062.365531309995,84.98635515000205,53526.08822832
2023-10-26,18:02:26.000,299,11031027,13845,0,1698343345,13062.244277729995,85.077993840001,53526.172073760004
2023-10-26,18:02:27.000,299,11031065,13565,0,1698343346,13062.10955152999,85.12733775000379,53526.2559192
2023-10-26,18:02:28.000,299,11031084,13805,0,1698343347,13062.04892473999,85.24717296000017,53526.22797072
2023-10-26,18:02:29.000,299,11031082,14205,0,1698343348,13061.954616399998,85.24717296000017,53526.18604800001
2023-10-26,18:02:30.000,299,11031088,13925,0,1698343349,13061.873780679998,85.2260255700021,53526.17906088
2023-10-26,18:02:31.000,299,11031112,13605,0,1698343350,13061.914198539998,85.25422208999953,53526.193035120006
2023-10-26,18:02:32.000,299,11031121,13845,0,1698343351,13062.04892473999,85.19077991999802,53526.1511124
2023-10-26,18:02:33.000,299,11031065,13565,0,1698343352,13062.17691463,85.13438688000315,53526.13015104
2023-10-26,18:02:34.000,299,11031007,13645,0,1698343353,13062.358795,85.077993840001,53526.16508664001
2023-10-26,18:02:35.000,299,11031034,13685,0,1698343354,13062.52046644,85.00045341000077,53526.15809952
2023-10-26,18:02:36.000,299,11030989,13925,0,1698343355,13062.709083119997,84.94406036999862,53526.14412528001
2023-10-26,18:02:37.000,299,11031031,13565,0,1698343356,13062.958326589993,84.88061820000439,53526.16508664001
2023-10-26,18:02:38.000,299,11031048,13805,0,1698343357,13063.180624819994,84.77488124999945,53526.20700936
2023-10-26,18:02:39.000,299,11031052,13965,0,1698343358,13063.241251609994,84.68324256000051,53526.15809952
2023-10-26,18:02:40.000,299,11031077,13725,0,1698343359,13063.322087329994,84.71143907999794,53526.14412528001
2023-10-26,18:02:41.000,299,11031035,13605,0,1698343360,13063.40965935999,84.69734081999923,53526.14412528001
2023-10-26,18:02:42.000,299,11031062,13645,0,1698343361,13063.45681353,84.7325864700033,53526.15809952
2023-10-26,18:02:43.000,299,11031034,13525,0,1698343362,13063.47702246,84.81717603000288,53526.22797072
2023-10-26,18:02:44.000,299,11031029,13765,0,1698343363,13063.483758769995,84.8665199399984,53526.2559192
2023-10-26,18:02:45.000,299,11031039,13765,0,1698343364,13063.55112186999,84.87356906999776,53526.26989344
2023-10-26,18:02:46.000,299,11030999,13845,0,1698343365,13063.544385559995,84.95110949999798,53526.26290632001
2023-10-26,18:02:47.000,299,11031041,13685,0,1698343366,13063.59153972999,84.98635515000205,53526.193035120006
2023-10-26,18:02:48.000,299,11031014,13765,0,1698343367,13063.665639139996,85.03569906000484,53526.31880328
2023-10-26,18:02:49.000,299,11031071,13845,0,1698343368,13063.706056999996,85.08504297000036,53526.31880328
2023-10-26,18:02:50.000,299,11031072,13925,0,1698343369,13063.69932069,85.09914122999908,53526.27688056
2023-10-26,18:02:51.000,299,11031024,13805,0,1698343370,13063.726265929996,85.06389558000228,53526.30482904
2023-10-26,18:02:52.000,299,11031020,14365,0,1698343371,13063.867728439996,85.06389558000228,53526.34675176
2023-10-26,18:02:53.000,299,11030953,13845,0,1698343372,13063.948564159997,85.05684645000292,53526.36771312
2023-10-26,18:02:54.000,299,11031025,13925,0,1698343373,13063.928355229997,85.0427481900042,53526.44457144
2023-10-26,18:02:55.000,299,11031053,13685,0,1698343374,13063.962036780002,85.02864992999821,53526.43758432
2023-10-26,18:02:56.000,299,11030988,13725,0,1698343375,13063.860992130001,84.96520776000398,53526.27688056
2023-10-26,18:02:57.000,299,11031164,13525,0,1698343376,13063.820574270001,84.97225689000334,53526.36771312
2023-10-26,18:02:58.000,299,11031094,13645,0,1698343377,13063.773420099991,84.94406036999862,53526.45155856001
2023-10-26,18:02:59.000,299,11031059,13725,0,1698343378,13063.706056999996,84.99340428000141,53526.44457144
2023-10-26,18:03:00.000,299,11031042,13925,0,1698343379,13063.55785818,85.07094471000164,53526.34675176
2023-10-26,18:03:01.000,299,11031084,13845,0,1698343380,13063.524176629995,85.10619035999844,53526.388674480004
2023-10-26,18:03:02.000,299,11031060,14085,0,1698343381,13063.524176629995,85.14848514000187,53526.40264872001
2023-10-26,18:03:03.000,299,11031005,14165,0,1698343382,13063.49723139,85.28241861000424,53526.3956616
2023-10-26,18:03:04.000,299,11030982,13845,0,1698343383,13063.45681353,85.30356600000232,53526.360726000006
2023-10-26,18:03:05.000,299,11030963,13925,0,1698343384,13063.49723139,85.4374994700047,53526.27688056
2023-10-26,18:03:06.000,299,11031040,13765,0,1698343385,13063.605012349995,85.52208903000428,53526.241944960006
2023-10-26,18:03:07.000,299,11031046,13805,0,1698343386,13063.773420099991,85.62077685000258,53526.26989344
2023-10-26,18:03:08.000,299,11030981,13565,0,1698343387,13063.901409990001,85.6842190200041,53526.29784192
2023-10-26,18:03:09.000,299,11030965,13925,0,1698343388,13064.009190949997,85.79700510000112,53526.26290632001
2023-10-26,18:03:10.000,299,11031051,13605,0,1698343389,13064.069817739997,85.87454553000134,53526.23495784001
2023-10-26,18:03:11.000,299,11031041,13765,0,1698343390,13064.211280249998,85.95208596000157,53526.339764640004
2023-10-26,18:03:12.000,299,11031020,13725,0,1698343391,13064.251698109998,85.98733160999836,53526.3257904
2023-10-26,18:03:13.000,299,11030987,13765,0,1698343392,13064.372951689998,86.00142987000436,53526.30482904
2023-10-26,18:03:14.000,299,11031029,13565,0,1698343393,13064.399896929994,86.08601943000394,53526.37470024
2023-10-26,18:03:15.000,299,11031046,13885,0,1698343394,13064.332533829998,86.05077377999987,53526.38168736001
2023-10-26,18:03:16.000,299,11031049,13685,0,1698343395,13064.359479069994,86.0296263900018,53526.40264872001
2023-10-26,18:03:17.000,299,11031021,13765,0,1698343396,13064.413369549999,85.93798770000285,53526.4655328
2023-10-26,18:03:18.000,299,11031018,13725,0,1698343397,13064.386424309989,85.87454553000134,53526.458545680005
2023-10-26,18:03:19.000,299,11030980,13885,0,1698343398,13064.305588589988,85.77585771000304,53526.44457144
2023-10-26,18:03:20.000,299,11030996,13525,0,1698343399,13064.143917150002,85.6842190200041,53526.339764640004
2023-10-26,18:03:21.000,299,11031075,13725,0,1698343400,13064.076554049992,85.55028555000172,53526.36771312
2023-10-26,18:03:22.000,299,11031083,14085,0,1698343401,13064.049608809997,85.4374994700047,53526.42361008
2023-10-26,18:03:23.000,299,11031045,13805,0,1698343402,13064.049608809997,85.33176251999976,53526.37470024
2023-10-26,18:03:24.000,299,11030959,13765,0,1698343403,13064.069817739997,85.28241861000424,53526.40264872001
2023-10-26,18:03:25.000,299,11031015,13765,0,1698343404,13064.096762979992,85.16963252999994,53526.3257904
2023-10-26,18:03:26.000,299,11031037,13925,0,1698343405,13064.177598699993,85.10619035999844,53526.290854800005
2023-10-26,18:03:27.000,299,11030975,13845,0,1698343406,13064.346006449989,85.09209209999972,53526.26290632001
2023-10-26,18:03:28.000,299,11030982,13845,0,1698343407,13064.50767788999,85.077993840001,53526.31181616001
2023-10-26,18:03:29.000,299,11031040,13685,0,1698343408,13064.70976718999,85.04979732000356,53526.3257904
2023-10-26,18:03:30.000,299,11031042,13965,0,1698343409,13064.864702319996,85.09914122999908,53526.20002224
2023-10-26,18:03:31.000,299,11031115,13885,0,1698343410,13064.932065419991,85.13438688000315,53526.10220256
2023-10-26,18:03:32.000,299,11031063,13565,0,1698343411,13065.113945789992,85.15553427000123,53526.241944960006
2023-10-26,18:03:33.000,299,11031001,13845,0,1698343412,13065.221726750002,85.16258340000059,53526.18604800001
2023-10-26,18:03:34.000,299,11031033,14005,0,1698343413,13065.167836269997,85.2894677400036,53526.220983600004
2023-10-26,18:03:35.000,299,11030931,13685,0,1698343414,13065.161099960002,85.33881164999912,53526.11617680001
2023-10-26,18:03:36.000,299,11031058,13965,0,1698343415,13065.127418409997,85.4374994700047,53526.1511124
2023-10-26,18:03:37.000,299,11031002,13925,0,1698343416,13065.093736859992,85.49389250999957,53526.13713816
2023-10-26,18:03:38.000,299,11030961,13925,0,1698343417,13065.026373759996,85.58553119999851,53526.17906088
2023-10-26,18:03:39.000,299,11030980,13845,0,1698343418,13064.9185928,85.73356292999961,53526.06027984
2023-10-26,18:03:40.000,299,11030998,13845,0,1698343419,13064.87143862999,85.83929988000455,53526.03233136
2023-10-26,18:03:41.000,299,11031056,13765,0,1698343420,13064.824284459995,85.92388944000413,53526.06726696001
2023-10-26,18:03:42.000,299,11031026,13565,0,1698343421,13064.81754815,86.05782290999923,53526.13713816
2023-10-26,18:03:43.000,299,11030967,13965,0,1698343422,13064.763657669995,86.1283142100001,53526.08822832
2023-10-26,18:03:44.000,299,11031000,13645,0,1698343423,13064.743448739995,86.20585464000033,53526.04630560001
2023-10-26,18:03:45.000,299,11031030,13645,0,1698343424,13064.622195159995,86.26929681000183,53526.004382880004
2023-10-26,18:03:46.000,299,11031038,13925,0,1698343425,13064.48746895999,86.44552506000036,53525.8716276
2023-10-26,18:03:47.000,299,11031042,13885,0,1698343426,13064.399896929994,86.46667244999844,53525.906563200006
2023-10-26,18:03:48.000,299,11031102,13605,0,1698343427,13064.386424309989,86.50896723000187,53525.99040864
2023-10-26,18:03:49.000,299,11031058,13645,0,1698343428,13064.244961799988,86.6217533099989,53525.94848592001
2023-10-26,18:03:50.000,299,11031029,13725,0,1698343429,13064.130444529997,86.76273591000063,53525.92053744
2023-10-26,18:03:51.000,299,11031032,13925,0,1698343430,13063.948564159997,86.88962025000365,53525.81573064
2023-10-26,18:03:52.000,299,11031043,13765,0,1698343431,13063.800365340001,86.94601328999852,53525.86464048
2023-10-26,18:03:53.000,299,11031092,13925,0,1698343432,13063.665639139996,87.01650458999939,53525.78079504001
2023-10-26,18:03:54.000,299,11030993,13685,0,1698343433,13063.57806711,87.09404501999961,53525.7668208
2023-10-26,18:03:55.000,299,11031030,13765,0,1698343434,13063.37597781,87.15043806000176,53525.68297536001
2023-10-26,18:03:56.000,299,11030998,13925,0,1698343435,13063.28840577999,87.1433889300024,53525.6969496
2023-10-26,18:03:57.000,299,11030990,13605,0,1698343436,13063.315351019999,87.0447011100041,53525.65502688
2023-10-26,18:03:58.000,299,11031098,13725,0,1698343437,13063.281669469994,87.05175024000346,53525.63406552
2023-10-26,18:03:59.000,299,11031062,13685,0,1698343438,13063.28840577999,87.01650458999939,53525.53624584
2023-10-26,18:04:00.000,299,11031055,13725,0,1698343439,13063.26819684999,86.96011155000451,53525.382529200004
2023-10-26,18:04:01.000,299,11031065,14005,0,1698343440,13063.315351019999,86.88962025000365,53525.501310240004
2023-10-26,18:04:02.000,299,11031028,13925,0,1698343441,13063.281669469994,86.90371851000236,53525.37554208001
2023-10-26,18:04:03.000,299,11030957,13765,0,1698343442,13063.241251609994,86.86142372999893,53525.284709520005
2023-10-26,18:04:04.000,299,11031022,13725,0,1698343443,13063.261460539994,86.92486590000044,53525.32663224001
2023-10-26,18:04:05.000,299,11031082,13845,0,1698343444,13063.221042679994,86.91781677000108,53525.26374816
2023-10-26,18:04:06.000,299,11031080,13565,0,1698343445,13063.086316479988,86.9319150299998,53525.20785120001
2023-10-26,18:04:07.000,299,11031044,13685,0,1698343446,13063.052634929998,87.00945546000003,53525.13099288
2023-10-26,18:04:08.000,299,11031070,13965,0,1698343447,13062.917908729993,86.93896415999916,53525.047147440004
2023-10-26,18:04:09.000,299,11031081,13805,0,1698343448,13062.803391460002,87.13633980000304,53525.047147440004
2023-10-26,18:04:10.000,299,11031008,13805,0,1698343449,13062.722555740002,87.10814327999833,53524.879456560004
2023-10-26,18:04:11.000,299,11031066,13925,0,1698343450,13062.628247399996,87.20683110000391,53524.87246944001
2023-10-26,18:04:12.000,299,11031085,13805,0,1698343451,13062.614774779991,87.1786345799992,53524.998237600004
2023-10-26,18:04:13.000,299,11031056,13965,0,1698343452,13062.594565849991,87.22797849000199,53524.830546720004
2023-10-26,18:04:14.000,299,11031101,13925,0,1698343453,13062.513730129991,87.26322413999878,53524.76067552
2023-10-26,18:04:15.000,299,11031113,13765,0,1698343454,13062.486784889996,87.24912588000007,53524.79561112
2023-10-26,18:04:16.000,299,11031032,13805,0,1698343455,13062.37226761999,87.28437153000414,53524.63490736001
2023-10-26,18:04:17.000,299,11031057,13805,0,1698343456,13062.304904519995,87.26322413999878,53524.58599752001
2023-10-26,18:04:18.000,299,11031062,13445,0,1698343457,13062.325113449995,87.30551892000221,53524.57202328
2023-10-26,18:04:19.000,299,11031073,13525,0,1698343458,13062.163442009994,87.2914206600035,53524.50215208
2023-10-26,18:04:20.000,299,11031107,13765,0,1698343459,13062.062397359994,87.35486282999773,53524.4742036
2023-10-26,18:04:21.000,299,11031006,14165,0,1698343460,13062.042188429994,87.45355065000331,53524.42529376
2023-10-26,18:04:22.000,299,11031103,13765,0,1698343461,13062.015243189999,87.50994368999818,53524.376383920004
2023-10-26,18:04:23.000,299,11031003,13925,0,1698343462,13061.981561639994,87.59453324999777,53524.36939680001
2023-10-26,18:04:24.000,299,11031133,13885,0,1698343463,13061.927671159989,87.72846672000014,53524.28555136
2023-10-26,18:04:25.000,299,11031082,13925,0,1698343464,13061.867044369988,87.8483019300038,53524.28555136
2023-10-26,18:04:26.000,299,11031079,13565,0,1698343465,13061.792944959998,87.98928452999826,53524.18773168
2023-10-26,18:04:27.000,299,11031077,13885,0,1698343466,13061.685164000002,88.08092322000448,53524.08292488001
2023-10-26,18:04:28.000,299,11031050,14005,0,1698343467,13061.536965179992,88.17961104000278,53523.97113096
2023-10-26,18:04:29.000,299,11031053,13565,0,1698343468,13061.510019939997,88.26420060000237,53524.07593776
2023-10-26,18:04:30.000,299,11031023,13725,0,1698343469,13061.388766359996,88.25010234000365,53523.9501696
2023-10-26,18:04:31.000,299,11031020,13885,0,1698343470,13061.227094919996,88.25715147000301,53523.845362800006
2023-10-26,18:04:32.000,299,11031096,13645,0,1698343471,13061.11257764999,88.31354450999788,53523.8104272
2023-10-26,18:04:33.000,299,11031082,13605,0,1698343472,13060.97111513999,88.2923971199998,53523.656710560004
2023-10-26,18:04:34.000,299,11031038,13925,0,1698343473,13060.89701573,88.28534799000045,53523.607800720005
2023-10-26,18:04:35.000,299,11031082,13485,0,1698343474,13060.755553219999,88.17961104000278,53523.489019680004
2023-10-26,18:04:36.000,299,11031087,14085,0,1698343475,13060.795971079999,88.07387408999784,53523.41914848
2023-10-26,18:04:37.000,299,11031091,13885,0,1698343476,13060.84986155999,87.91174409999803,53523.41216136001
2023-10-26,18:04:38.000,299,11031054,13645,0,1698343477,13060.836388939999,87.71436846000142,53523.36325152001
2023-10-26,18:04:39.000,299,11031098,14245,0,1698343478,13060.91048834999,87.55223847000161,53523.31434168001
2023-10-26,18:04:40.000,299,11031063,13685,0,1698343479,13060.93069727999,87.41125586999988,53523.153637920004
2023-10-26,18:04:41.000,299,11031069,14045,0,1698343480,13060.93743359,87.27027326999814,53523.034856880004
2023-10-26,18:04:42.000,299,11031027,13405,0,1698343481,13061.03847824,87.09404501999961,53523.02088264
2023-10-26,18:04:43.000,299,11031046,13925,0,1698343482,13061.09910503,86.96011155000451,53523.01389552
2023-10-26,18:04:44.000,299,11031065,14005,0,1698343483,13061.13278657999,86.88962025000365,53522.94402432
2023-10-26,18:04:45.000,299,11031116,13685,0,1698343484,13061.15973182,86.90371851000236,53522.7972948
2023-10-26,18:04:46.000,299,11030982,13925,0,1698343485,13061.15973182,86.87552198999765,53522.867166
2023-10-26,18:04:47.000,299,11031055,13845,0,1698343486,13061.17994075,86.90371851000236,53522.888127360005
2023-10-26,18:04:48.000,299,11030997,13685,0,1698343487,13061.09910503,87.05175024000346,53522.7274236
2023-10-26,18:04:49.000,299,11031011,13765,0,1698343488,13061.065423479995,87.11519240999769,53522.66453952001
2023-10-26,18:04:50.000,299,11031113,13885,0,1698343489,13060.99132406999,87.25617500999942,53522.601655440005
2023-10-26,18:04:51.000,299,11031092,13725,0,1698343490,13060.89027941999,87.43240325999795,53522.53877136
2023-10-26,18:04:52.000,299,11031043,13565,0,1698343491,13060.89701573,87.58043498999905,53522.51781
2023-10-26,18:04:53.000,299,11031100,13485,0,1698343492,13060.876806799999,87.7002702000027,53522.58069408
2023-10-26,18:04:54.000,299,11031042,13765,0,1698343493,13060.84986155999,87.86944932000188,53522.482874400004
2023-10-26,18:04:55.000,299,11031029,13765,0,1698343494,13060.822916319994,87.98928452999826,53522.433964560005
2023-10-26,18:04:56.000,299,11030950,13845,0,1698343495,13060.748816909989,88.02453018000233,53522.266273680005
2023-10-26,18:04:57.000,299,11031016,13845,0,1698343496,13060.742080599994,88.07387408999784,53522.217363840005
2023-10-26,18:04:58.000,299,11031062,13605,0,1698343497,13060.82965262999,88.08092322000448,53522.18941536001
2023-10-26,18:04:59.000,299,11031089,13685,0,1698343498,13060.775762149999,88.08797235000384,53522.15447976
2023-10-26,18:05:00.000,299,11031022,13685,0,1698343499,13060.748816909989,88.03157931000169,53521.99377600001
2023-10-26,18:05:01.000,299,11031003,13805,0,1698343500,13060.721871669994,88.01748105000297,53521.99377600001
2023-10-26,18:05:02.000,299,11031047,13525,0,1698343501,13060.688190119989,87.96813714000018,53521.93787904
2023-10-26,18:05:03.000,299,11031022,13525,0,1698343502,13060.688190119989,87.90469496999867,53521.930891920005
2023-10-26,18:05:04.000,299,11031099,13805,0,1698343503,13060.634299639998,87.91174409999803,53521.89595632
2023-10-26,18:05:05.000,299,11031083,13765,0,1698343504,13060.620827019993,87.8835475800006,53521.77018816
2023-10-26,18:05:06.000,299,11031074,13885,0,1698343505,13060.607354399988,87.84125280000444,53521.70031696
2023-10-26,18:05:07.000,299,11031089,13925,0,1698343506,13060.553463919998,87.93994062000274,53521.644420000004
2023-10-26,18:05:08.000,299,11031034,14005,0,1698343507,13060.620827019993,87.8835475800006,53521.63743288001
2023-10-26,18:05:09.000,299,11031109,13725,0,1698343508,13060.647772259988,87.9469897500021,53521.58852304001
2023-10-26,18:05:10.000,299,11031023,13965,0,1698343509,13060.667981189988,87.89059670999995,53521.48371624
2023-10-26,18:05:11.000,299,11031021,14085,0,1698343510,13060.701662739993,87.90469496999867,53521.51166472
2023-10-26,18:05:12.000,299,11031025,13405,0,1698343511,13060.715135359998,87.93289149000339,53521.39987080001
2023-10-26,18:05:13.000,299,11030940,13965,0,1698343512,13060.748816909989,87.91174409999803,53521.38589656
2023-10-26,18:05:14.000,299,11031002,13885,0,1698343513,13060.822916319994,88.01043192000361,53521.35794808
2023-10-26,18:05:15.000,299,11031069,14005,0,1698343514,13060.802707389994,88.01748105000297,53521.16929584
2023-10-26,18:05:16.000,299,11031012,13725,0,1698343515,13061.045214549995,87.9822353999989,53521.16929584
2023-10-26,18:05:17.000,299,11031088,13845,0,1698343516,13061.17994075,87.91174409999803,53521.14833448
2023-10-26,18:05:18.000,299,11031103,13725,0,1698343517,13061.382030050001,87.86240019000252,53521.26711552
2023-10-26,18:05:19.000,299,11031054,13885,0,1698343518,13061.536965179992,87.84125280000444,53521.21820568
2023-10-26,18:05:20.000,299,11031033,13645,0,1698343519,13061.604328280002,87.77076150000357,53521.11339888001
2023-10-26,18:05:21.000,299,11031024,13605,0,1698343520,13061.624537210002,87.71436846000142,53521.02256632
2023-10-26,18:05:22.000,299,11031058,13925,0,1698343521,13061.732318169998,87.64387716000056,53521.0505148
2023-10-26,18:05:23.000,299,11031034,13925,0,1698343522,13061.671691379997,87.62272977000248,53521.01557920001
2023-10-26,18:05:24.000,299,11031027,14085,0,1698343523,13061.759263409993,87.58043498999905,53521.07846328
2023-10-26,18:05:25.000,299,11031015,13605,0,1698343524,13061.644746140002,87.52404195000418,53520.994617840006
2023-10-26,18:05:26.000,299,11031113,14085,0,1698343525,13061.678427689993,87.46764891000203,53520.994617840006
2023-10-26,18:05:27.000,299,11030985,13925,0,1698343526,13061.658218759992,87.39715761000116,53520.95968224
2023-10-26,18:05:28.000,299,11031038,13565,0,1698343527,13061.611064589997,87.28437153000414,53520.9107724
2023-10-26,18:05:29.000,299,11030958,13645,0,1698343528,13061.604328280002,87.13633980000304,53520.94570800001
2023-10-26,18:05:30.000,299,11030993,13605,0,1698343529,13061.624537210002,87.00945546000003,53520.8409012
2023-10-26,18:05:31.000,299,11031060,13725,0,1698343530,13061.617800899992,86.93896415999916,53520.84788832001
2023-10-26,18:05:32.000,299,11031034,13725,0,1698343531,13061.671691379997,86.69224460999976,53520.76404288
2023-10-26,18:05:33.000,299,11031059,14125,0,1698343532,13061.691900309997,86.46667244999844,53520.79897848001
2023-10-26,18:05:34.000,299,11031012,13765,0,1698343533,13061.712109239998,86.36093550000078,53520.757055760005
2023-10-26,18:05:35.000,299,11031093,13765,0,1698343534,13061.712109239998,86.31159158999799,53520.75006864001
2023-10-26,18:05:36.000,299,11030971,13685,0,1698343535,13061.658218759992,86.21995289999904,53520.56141640001
2023-10-26,18:05:37.000,299,11031042,13485,0,1698343536,13061.685164000002,86.26224768000247,53520.56141640001
2023-10-26,18:05:38.000,299,11031031,13565,0,1698343537,13061.799681269993,86.26929681000183,53520.53346792001
2023-10-26,18:05:39.000,299,11031102,14165,0,1698343538,13061.813153889998,86.21995289999904,53520.51250656001
2023-10-26,18:05:40.000,299,11031146,13725,0,1698343539,13061.873780679998,86.30454245999863,53520.39372552001
2023-10-26,18:05:41.000,299,11031070,13525,0,1698343540,13061.988297949989,86.33273898000334,53520.41468688001
2023-10-26,18:05:42.000,299,11031074,14005,0,1698343541,13062.08934259999,86.27634594000119,53520.44962248
2023-10-26,18:05:43.000,299,11031084,13925,0,1698343542,13062.163442009994,86.31864072000462,53520.421674000005
2023-10-26,18:05:44.000,299,11030978,13925,0,1698343543,13062.17017831999,86.36798463000014,53520.3867384
2023-10-26,18:05:45.000,299,11031063,13605,0,1698343544,13062.1567057,86.36798463000014,53520.372764160005
2023-10-26,18:05:46.000,299,11031047,13965,0,1698343545,13062.123024149994,86.29749332999927,53520.26097024
2023-10-26,18:05:47.000,299,11030985,13965,0,1698343546,13062.06913366999,86.35388637000142,53520.37975128
2023-10-26,18:05:48.000,299,11030964,13445,0,1698343547,13062.143233079994,86.26224768000247,53520.302892960004
2023-10-26,18:05:49.000,299,11031083,13485,0,1698343548,13061.981561639994,86.14241246999882,53520.323854320006
2023-10-26,18:05:50.000,299,11031093,13645,0,1698343549,13061.954616399998,86.07192116999795,53520.30988008
2023-10-26,18:05:51.000,299,11031100,13845,0,1698343550,13061.920934849994,85.99438073999772,53520.33084144
2023-10-26,18:05:52.000,299,11031038,13725,0,1698343551,13061.867044369988,85.88864379000006,53520.26795736001
2023-10-26,18:05:53.000,299,11031023,13565,0,1698343552,13061.813153889998,85.86044727000262,53520.28891872
2023-10-26,18:05:54.000,299,11030935,14005,0,1698343553,13061.846835439988,85.80405423000047,53520.253983120005
2023-10-26,18:05:55.000,299,11031033,13845,0,1698343554,13061.718845549993,85.74766118999833,53520.24699600001
2023-10-26,18:05:56.000,299,11031050,13805,0,1698343555,13061.732318169998,85.76880858000368,53520.19109904
2023-10-26,18:05:57.000,299,11031079,13805,0,1698343556,13061.678427689993,85.75471031999768,53520.24000888
2023-10-26,18:05:58.000,299,11030974,13765,0,1698343557,13061.590855659997,85.83929988000455,53520.17712480001
2023-10-26,18:05:59.000,299,11031062,13805,0,1698343558,13061.577383039992,85.86044727000262,53520.29590584001
2023-10-26,18:06:00.000,299,11030999,13645,0,1698343559,13061.422447910001,85.81815248999919,53520.1421892
2023-10-26,18:06:01.000,299,11031004,13925,0,1698343560,13061.26077647,85.86044727000262,53520.09327936
2023-10-26,18:06:02.000,299,11031014,13965,0,1698343561,13061.17320443999,85.89569291999942,53520.18411192
2023-10-26,18:06:03.000,299,11031091,14365,0,1698343562,13060.944169899994,85.83929988000455,53520.156163440006
2023-10-26,18:06:04.000,299,11031021,13645,0,1698343563,13060.789234769989,85.89569291999942,53520.17712480001
2023-10-26,18:06:05.000,299,11031014,13645,0,1698343564,13060.526518680002,85.83225074999791,53520.17712480001
2023-10-26,18:06:06.000,299,11030967,14045,0,1698343565,13060.385056170002,85.94503683000221,53520.10725360001
2023-10-26,18:06:07.000,299,11031060,13765,0,1698343566,13060.223384730001,85.83225074999791,53520.12821496001
2023-10-26,18:06:08.000,299,11031071,13565,0,1698343567,13060.223384730001,85.81815248999919,53520.05135664
2023-10-26,18:06:09.000,299,11031048,14045,0,1698343568,13060.203175800001,85.83929988000455,53520.05834376001
2023-10-26,18:06:10.000,299,11031126,13725,0,1698343569,13060.176230559991,85.80405423000047,53519.967511200004
2023-10-26,18:06:11.000,299,11031062,13485,0,1698343570,13060.317693069992,85.75471031999768,53519.89764
2023-10-26,18:06:12.000,299,11031011,13645,0,1698343571,13060.607354399988,85.79700510000112,53519.93257560001
2023-10-26,18:06:13.000,299,11031012,13925,0,1698343572,13060.84986155999,85.69831728000281,53519.97449832
2023-10-26,18:06:14.000,299,11031054,13685,0,1698343573,13061.004796689995,85.76175945000432,53519.988472560006
2023-10-26,18:06:15.000,299,11031067,14045,0,1698343574,13061.15973182,85.78995597000176,53519.967511200004
2023-10-26,18:06:16.000,299,11031030,13845,0,1698343575,13061.20014968,85.8815946600007,53519.85571728
2023-10-26,18:06:17.000,299,11031076,13645,0,1698343576,13061.247303849996,85.96618422000029,53519.89065288001
2023-10-26,18:06:18.000,299,11031032,13765,0,1698343577,13061.30119433,86.10716682000202,53519.988472560006
2023-10-26,18:06:19.000,299,11031041,13925,0,1698343578,13061.17320443999,86.1917563800016,53520.01642104
2023-10-26,18:06:20.000,299,11031004,13685,0,1698343579,13061.0788961,86.27634594000119,53519.97449832
2023-10-26,18:06:21.000,299,11031018,13645,0,1698343580,13060.964378829995,86.46667244999844,53519.96052408001
2023-10-26,18:06:22.000,299,11030975,13725,0,1698343581,13060.883543109994,86.49486897000315,53519.93257560001
2023-10-26,18:06:23.000,299,11031072,14005,0,1698343582,13060.822916319994,86.57240940000338,53520.04436952
2023-10-26,18:06:24.000,299,11031130,13925,0,1698343583,13060.701662739993,86.59355679000146,53520.05834376001
2023-10-26,18:06:25.000,299,11031046,13765,0,1698343584,13060.620827019993,86.60765505000018,53520.01642104
2023-10-26,18:06:26.000,299,11031002,14045,0,1698343585,13060.641035949993,86.62880243999825,53520.0024468
2023-10-26,18:06:27.000,299,11031114,13885,0,1698343586,13060.755553219999,86.54421287999867,53520.086292240005
2023-10-26,18:06:28.000,299,11031006,13685,0,1698343587,13060.843125249994,86.45962331999908,53520.135202080004
2023-10-26,18:06:29.000,299,11030969,13725,0,1698343588,13060.843125249994,86.42437767000229,53520.1421892
2023-10-26,18:06:30.000,299,11030954,14085,0,1698343589,13060.903752039994,86.38913201999821,53520.14917632001
2023-10-26,18:06:31.000,299,11030928,14245,0,1698343590,13060.863334179994,86.38913201999821,53520.28891872
2023-10-26,18:06:32.000,299,11031046,13725,0,1698343591,13060.816180009999,86.33273898000334,53520.2819316
2023-10-26,18:06:33.000,299,11031039,13525,0,1698343592,13060.721871669994,86.32568985000398,53520.22603464001
2023-10-26,18:06:34.000,299,11031002,13805,0,1698343593,13060.641035949993,86.30454245999863,53520.24699600001
2023-10-26,18:06:35.000,299,11031008,13845,0,1698343594,13060.425474030002,86.28339507000055,53520.30988008
2023-10-26,18:06:36.000,299,11030996,13885,0,1698343595,13060.344638310002,86.21995289999904,53520.26097024
2023-10-26,18:06:37.000,299,11031143,13925,0,1698343596,13060.257066279992,86.13536333999946,53520.372764160005
2023-10-26,18:06:38.000,299,11031191,13685,0,1698343597,13060.08192222,86.12126508000074,53520.37975128
2023-10-26,18:06:39.000,299,11031084,13765,0,1698343598,13059.91351446999,85.90274204999878,53520.37975128
2023-10-26,18:06:40.000,299,11031065,13885,0,1698343599,13059.71142516999,85.80405423000047,53520.33084144
2023-10-26,18:06:41.000,299,11031075,13645,0,1698343600,13059.603644209994,85.75471031999768,53520.323854320006
2023-10-26,18:06:42.000,299,11031137,13765,0,1698343601,13059.590171589989,85.61372772000323,53520.2819316
2023-10-26,18:06:43.000,299,11031113,13725,0,1698343602,13059.529544799989,85.49389250999957,53520.34481568001
2023-10-26,18:06:44.000,299,11031091,13925,0,1698343603,13059.489126939989,85.37405730000319,53520.31686720001
2023-10-26,18:06:45.000,299,11030988,13925,0,1698343604,13059.549753729989,85.28241861000424,53520.27494448001
2023-10-26,18:06:46.000,299,11031102,14005,0,1698343605,13059.684479929994,85.2260255700021,53520.36577704001
2023-10-26,18:06:47.000,299,11031117,13845,0,1698343606,13059.79226088999,85.13438688000315,53520.34481568001
2023-10-26,18:06:48.000,299,11031193,13565,0,1698343607,13059.87983292,85.15553427000123,53520.3518028
2023-10-26,18:06:49.000,299,11031113,13405,0,1698343608,13060.0010865,85.14848514000187,53520.34481568001
2023-10-26,18:06:50.000,299,11031015,13765,0,1698343609,13060.08192222,85.24717296000017,53520.31686720001
2023-10-26,18:06:51.000,299,11031061,13645,0,1698343610,13060.142549010001,85.20487818000402,53520.372764160005
2023-10-26,18:06:52.000,299,11031022,13565,0,1698343611,13060.250329969997,85.31061513000168,53520.44962248
2023-10-26,18:06:53.000,299,11031144,13805,0,1698343612,13060.182966870001,85.37405730000319,53520.540455040005
2023-10-26,18:06:54.000,299,11031015,13885,0,1698343613,13060.06171329,85.44454860000405,53520.540455040005
2023-10-26,18:06:55.000,299,11031059,13805,0,1698343614,13059.89330553999,85.536187290003,53520.491545200006
2023-10-26,18:06:56.000,299,11031096,13725,0,1698343615,13059.69795255,85.74061205999897,53520.51250656001
2023-10-26,18:06:57.000,299,11031059,14085,0,1698343616,13059.475654319998,85.82520161999855,53520.50551944
2023-10-26,18:06:58.000,299,11031033,13845,0,1698343617,13059.266828710002,85.95208596000157,53520.56840352
2023-10-26,18:06:59.000,299,11031104,13645,0,1698343618,13059.071475719997,86.08601943000394,53520.603339119996
2023-10-26,18:07:00.000,299,11031002,13525,0,1698343619,13058.90306797,86.16355986000417,53520.65224896001
2023-10-26,18:07:01.000,299,11030983,13685,0,1698343620,13058.86265011,86.30454245999863,53520.63128760001
2023-10-26,18:07:02.000,299,11031056,13885,0,1698343621,13058.81549593999,86.40323028000421,53520.603339119996
2023-10-26,18:07:03.000,299,11031095,13685,0,1698343622,13058.80202332,86.50896723000187,53520.61731336
2023-10-26,18:07:04.000,299,11031095,13645,0,1698343623,13058.768341769995,86.6851954800004,53520.61032624001
2023-10-26,18:07:05.000,299,11030990,13605,0,1698343624,13058.82223225,86.69929373999912,53520.56840352
2023-10-26,18:07:06.000,299,11031024,13605,0,1698343625,13058.86265011,86.82617808000214,53520.55442928
2023-10-26,18:07:07.000,299,11031035,13605,0,1698343626,13059.031057859997,86.86142372999893,53520.69417168
2023-10-26,18:07:08.000,299,11031040,13885,0,1698343627,13059.132102509997,86.86142372999893,53520.69417168
2023-10-26,18:07:09.000,299,11031073,14045,0,1698343628,13059.172520369997,86.86847285999829,53520.71513304
2023-10-26,18:07:10.000,299,11031087,14245,0,1698343629,13059.293773949998,86.88257112000429,53520.72910728001
2023-10-26,18:07:11.000,299,11031046,13845,0,1698343630,13059.502599559994,86.74158852000255,53520.85487544
2023-10-26,18:07:12.000,299,11031075,13805,0,1698343631,13059.617116829999,86.72749026000383,53520.83391408
2023-10-26,18:07:13.000,299,11031057,13765,0,1698343632,13059.79226088999,86.65699896000297,53520.86186256
2023-10-26,18:07:14.000,299,11030981,13925,0,1698343633,13059.94045971,86.57945853000274,53520.875836800005
2023-10-26,18:07:15.000,299,11031107,14085,0,1698343634,13059.987613879995,86.60060592000082,53520.98763072001
2023-10-26,18:07:16.000,299,11031131,14165,0,1698343635,13060.088658529996,86.61470417999953,53520.95269512
2023-10-26,18:07:17.000,299,11031081,13925,0,1698343636,13060.12234008,86.55831114000466,53521.07147616
2023-10-26,18:07:18.000,299,11031038,13805,0,1698343637,13060.02129543,86.66404809000232,53521.16929584
2023-10-26,18:07:19.000,299,11030954,13925,0,1698343638,13059.93372339999,86.72044113000447,53521.211218560005
2023-10-26,18:07:20.000,299,11030973,13525,0,1698343639,13059.67100730999,86.87552198999765,53521.08545040001
2023-10-26,18:07:21.000,299,11031042,14045,0,1698343640,13059.617116829999,86.92486590000044,53521.23217992001
2023-10-26,18:07:22.000,299,11031064,13925,0,1698343641,13059.334191809998,87.19978197000455,53521.162308720006
2023-10-26,18:07:23.000,299,11031090,13725,0,1698343642,13059.327455500003,87.33371543999965,53521.295064
2023-10-26,18:07:24.000,299,11031024,13605,0,1698343643,13059.266828710002,87.41830499999924,53521.33698672
2023-10-26,18:07:25.000,299,11031018,13565,0,1698343644,13059.219674539992,87.58748411999841,53521.37192232001
2023-10-26,18:07:26.000,299,11031061,13925,0,1698343645,13059.239883469992,87.75666324000485,53521.37192232001
2023-10-26,18:07:27.000,299,11031078,13765,0,1698343646,13059.327455500003,87.82715453999845,53521.4348064
2023-10-26,18:07:28.000,299,11031052,13765,0,1698343647,13059.361137049993,87.91879323000467,53521.42083216001
2023-10-26,18:07:29.000,299,11031028,13925,0,1698343648,13059.583435279994,87.9469897500021,53521.44878064001
2023-10-26,18:07:30.000,299,11031091,13845,0,1698343649,13059.69795255,87.98928452999826,53521.441793519996
2023-10-26,18:07:31.000,299,11031001,13565,0,1698343650,13059.87983292,87.96813714000018,53521.58852304001
2023-10-26,18:07:32.000,299,11031135,13685,0,1698343651,13060.095394839991,87.9963336600049,53521.63044576
2023-10-26,18:07:33.000,299,11031058,13645,0,1698343652,13060.310956759997,87.90469496999867,53521.67236848
2023-10-26,18:07:34.000,299,11031135,13645,0,1698343653,13060.526518680002,87.90469496999867,53521.812110880004
2023-10-26,18:07:35.000,299,11031178,13445,0,1698343654,13060.748816909989,87.79190889000165,53521.82608512001
2023-10-26,18:07:36.000,299,11030978,14165,0,1698343655,13060.789234769989,87.86240019000252,53521.78416240001
2023-10-26,18:07:37.000,299,11031063,13845,0,1698343656,13060.91722466,87.87649845000124,53521.8889692
2023-10-26,18:07:38.000,299,11031002,13885,0,1698343657,13061.01153299999,87.85535106000316,53521.96582752
2023-10-26,18:07:39.000,299,11031020,13565,0,1698343658,13061.09236871999,87.91174409999803,53522.07762144
2023-10-26,18:07:40.000,299,11031128,13765,0,1698343659,13061.07215978999,87.9963336600049,53522.09159568001
2023-10-26,18:07:41.000,299,11031036,13725,0,1698343660,13061.05868717,88.03157931000169,53522.21037672001
2023-10-26,18:07:42.000,299,11030963,13805,0,1698343661,13061.01153299999,88.07387408999784,53522.25928656001
2023-10-26,18:07:43.000,299,11031089,13845,0,1698343662,13061.085632409995,88.22190581999894,53522.39204184
2023-10-26,18:07:44.000,299,11031092,13645,0,1698343663,13061.025005619995,88.24305321000429,53522.46191304
2023-10-26,18:07:45.000,299,11031027,13805,0,1698343664,13060.93069727999,88.35583929000131,53522.54575848001
2023-10-26,18:07:46.000,299,11031087,13645,0,1698343665,13060.99132406999,88.39108493999811,53522.48986152
2023-10-26,18:07:47.000,299,11031002,13925,0,1698343666,13061.11931396,88.48977276000369,53522.615629679996
2023-10-26,18:07:48.000,299,11030968,13925,0,1698343667,13061.21362229999,88.51796928000113,53522.720436480005
2023-10-26,18:07:49.000,299,11030986,13685,0,1698343668,13061.361821120001,88.6519027500035,53522.783320559996
2023-10-26,18:07:50.000,299,11031119,14045,0,1698343669,13061.402238980001,88.79288534999796,53522.867166
2023-10-26,18:07:51.000,299,11031082,14005,0,1698343670,13061.658218759992,88.72239405000437,53522.888127360005
2023-10-26,18:07:52.000,299,11031048,14045,0,1698343671,13061.786208649988,88.7858362199986,53522.95799856001
2023-10-26,18:07:53.000,299,11031052,13965,0,1698343672,13061.954616399998,88.84222926000075,53523.11870232
2023-10-26,18:07:54.000,299,11030953,14045,0,1698343673,13062.055661049999,88.94091707999905,53523.1117152
2023-10-26,18:07:55.000,299,11031026,13925,0,1698343674,13062.13649677,88.94091707999905,53523.104728080005
2023-10-26,18:07:56.000,299,11031068,13765,0,1698343675,13062.31164082999,89.00435925000056,53523.27940608
2023-10-26,18:07:57.000,299,11031035,13605,0,1698343676,13062.365531309995,89.0959979399995,53523.34927728
2023-10-26,18:07:58.000,299,11030930,14085,0,1698343677,13062.345322379995,89.11714533000486,53523.38421288001
2023-10-26,18:07:59.000,299,11031190,13805,0,1698343678,13062.426158099996,89.27927532000467,53523.54491664
2023-10-26,18:08:00.000,299,11031028,13685,0,1698343679,13062.31837714,89.37091401000362,53523.4960068
2023-10-26,18:08:01.000,299,11030985,13925,0,1698343680,13062.31164082999,89.51894574000471,53523.58683936
2023-10-26,18:08:02.000,299,11031035,13925,0,1698343681,13062.163442009994,89.5541913900015,53523.75453024
2023-10-26,18:08:03.000,299,11031067,13765,0,1698343682,13062.06913366999,89.63878095000109,53523.824401440004
2023-10-26,18:08:04.000,299,11031050,13565,0,1698343683,13062.042188429994,89.66697746999853,53523.96414384001
2023-10-26,18:08:05.000,299,11031021,13485,0,1698343684,13061.988297949989,89.7374687699994,53523.91523400001
2023-10-26,18:08:06.000,299,11031031,13405,0,1698343685,13061.907462229989,89.72337051000068,53524.02702792
2023-10-26,18:08:07.000,299,11030944,13605,0,1698343686,13061.981561639994,89.61058443000366,53524.04798928
2023-10-26,18:08:08.000,299,11031026,13725,0,1698343687,13062.021979499994,89.67402659999789,53524.1248476
2023-10-26,18:08:09.000,299,11031197,13885,0,1698343688,13062.082606289994,89.54714226000215,53524.1248476
2023-10-26,18:08:10.000,299,11031085,13725,0,1698343689,13062.183650939995,89.4555035700032,53524.16677032
2023-10-26,18:08:11.000,299,11031002,14005,0,1698343690,13062.31164082999,89.36386488000426,53524.18773168
2023-10-26,18:08:12.000,299,11031008,13725,0,1698343691,13062.493521199991,89.15944011000101,53524.30651272
2023-10-26,18:08:13.000,299,11031068,13605,0,1698343692,13062.608038469996,89.04665403000399,53524.376383920004
2023-10-26,18:08:14.000,299,11031134,13565,0,1698343693,13062.628247399996,88.9338679499997,53524.42529376
2023-10-26,18:08:15.000,299,11030968,13805,0,1698343694,13062.661928950001,88.84927839000011,53524.565036160006
2023-10-26,18:08:16.000,299,11031108,13965,0,1698343695,13062.675401569992,88.86337664999883,53524.59298464
2023-10-26,18:08:17.000,299,11031041,13885,0,1698343696,13062.628247399996,88.81403274000331,53524.662855840004
2023-10-26,18:08:18.000,299,11030980,13605,0,1698343697,13062.547411679996,88.86337664999883,53524.69080432
2023-10-26,18:08:19.000,299,11030975,13685,0,1698343698,13062.405949169995,88.92681882000034,53524.69779144
2023-10-26,18:08:20.000,299,11030987,13645,0,1698343699,13062.27795928,88.97616273000313,53524.851508080006
2023-10-26,18:08:21.000,299,11031056,13765,0,1698343700,13062.183650939995,89.03960490000463,53524.900417920006
2023-10-26,18:08:22.000,299,11030999,13485,0,1698343701,13062.008506879989,89.08189968000079,53525.00522472
2023-10-26,18:08:23.000,299,11030938,13565,0,1698343702,13061.900725919993,89.15944011000101,53525.02618608
2023-10-26,18:08:24.000,299,11031110,13965,0,1698343703,13061.732318169998,89.19468575999781,53525.06112168001
2023-10-26,18:08:25.000,299,11031031,13765,0,1698343704,13061.624537210002,89.25812792999932,53525.019198960006
2023-10-26,18:08:26.000,299,11031025,13925,0,1698343705,13061.590855659997,89.20173489000445,53525.15894136001
2023-10-26,18:08:27.000,299,11030989,13605,0,1698343706,13061.644746140002,89.27927532000467,53525.13798000001
2023-10-26,18:08:28.000,299,11031174,13605,0,1698343707,13061.705372930002,89.22288228000252,53525.214838320004
2023-10-26,18:08:29.000,299,11030924,13765,0,1698343708,13061.833362819998,89.20173489000445,53525.24977392
2023-10-26,18:08:30.000,299,11030927,13965,0,1698343709,13061.968089019989,89.27222618999804,53525.27772240001
2023-10-26,18:08:31.000,299,11031068,13725,0,1698343710,13062.10955152999,89.27222618999804,53525.36156784
2023-10-26,18:08:32.000,299,11031115,13845,0,1698343711,13062.17691463,89.30042271000275,53525.333619360004
2023-10-26,18:08:33.000,299,11031016,13605,0,1698343712,13062.304904519995,89.3568157500049,53525.44541328001
2023-10-26,18:08:34.000,299,11030899,13685,0,1698343713,13062.35205868999,89.44140531000448,53525.41047768
2023-10-26,18:08:35.000,299,11030997,13965,0,1698343714,13062.21059617999,89.62468269000237,53525.47336176001
2023-10-26,18:08:36.000,299,11031136,13805,0,1698343715,13062.29143189999,89.70927225000196,53525.487336
2023-10-26,18:08:37.000,299,11031003,13765,0,1698343716,13062.224068799995,89.82205832999898,53525.57816856
2023-10-26,18:08:38.000,299,11030986,13685,0,1698343717,13062.19712356,90.01943397000286,53525.70393672
2023-10-26,18:08:39.000,299,11031132,13925,0,1698343718,13062.10955152999,90.18156396000268,53525.6969496
2023-10-26,18:08:40.000,299,11030994,13565,0,1698343719,13061.920934849994,90.25205526000354,53525.669001120004
2023-10-26,18:08:41.000,299,11031074,13725,0,1698343720,13061.880516989993,90.44943090000015,53525.72489808
2023-10-26,18:08:42.000,299,11031051,13605,0,1698343721,13061.806417579988,90.51992220000102,53525.7668208
2023-10-26,18:08:43.000,299,11031147,13725,0,1698343722,13061.840099129993,90.61861001999932,53525.89258896
2023-10-26,18:08:44.000,299,11030983,13845,0,1698343723,13061.920934849994,90.61861001999932,53525.8716276
2023-10-26,18:08:45.000,299,11031030,13765,0,1698343724,13061.968089019989,90.63975741000468,53525.857653360006
2023-10-26,18:08:46.000,299,11030993,13405,0,1698343725,13062.06913366999,90.66795393000211,53525.8716276
2023-10-26,18:08:47.000,299,11030959,13605,0,1698343726,13062.203859869995,90.58336437000253,53525.91355032
2023-10-26,18:08:48.000,299,11031055,13525,0,1698343727,13062.39921286,90.55516784999782,53525.96246016
2023-10-26,18:08:49.000,299,11031065,13605,0,1698343728,13062.581093230001,90.53402045999974,53525.9414988
2023-10-26,18:08:50.000,299,11031078,13445,0,1698343729,13062.715819429992,90.44943090000015,53526.03233136
2023-10-26,18:08:51.000,299,11031063,13645,0,1698343730,13062.783182530002,90.42123438000272,53525.92752456001
2023-10-26,18:08:52.000,299,11030999,13845,0,1698343731,13062.985271830003,90.35074308000185,53526.18604800001
2023-10-26,18:08:53.000,299,11031036,13765,0,1698343732,13063.093052789998,90.30139916999906,53526.241944960006
2023-10-26,18:08:54.000,299,11031072,14045,0,1698343733,13063.099789099993,90.24500613000419,53526.24893208
2023-10-26,18:08:55.000,299,11031011,13925,0,1698343734,13063.072843859998,90.23090786999819,53526.29784192
2023-10-26,18:08:56.000,299,11031090,13565,0,1698343735,13062.971799209998,90.23795700000483,53526.290854800005
2023-10-26,18:08:57.000,299,11031062,13845,0,1698343736,13062.837073009992,90.1956622200014,53526.30482904
2023-10-26,18:08:58.000,299,11031071,13725,0,1698343737,13062.783182530002,90.23090786999819,53526.34675176
2023-10-26,18:08:59.000,299,11031029,13725,0,1698343738,13062.621511090001,90.20271135000075,53526.3956616
2023-10-26,18:09:00.000,299,11031041,13925,0,1698343739,13062.41268547999,90.20271135000075,53526.35373888001
2023-10-26,18:09:01.000,299,11031065,13845,0,1698343740,13062.358795,90.22385873999883,53526.47950704001
2023-10-26,18:09:02.000,299,11031028,13925,0,1698343741,13062.31837714,90.18156396000268,53526.48649416
2023-10-26,18:09:03.000,299,11031095,13765,0,1698343742,13062.264486659995,90.18861309000204,53526.58431384
2023-10-26,18:09:04.000,299,11031044,13885,0,1698343743,13062.183650939995,90.25205526000354,53526.43758432
2023-10-26,18:09:05.000,299,11031016,13845,0,1698343744,13062.12976045999,90.17451483000332,53526.40264872001
2023-10-26,18:09:06.000,299,11031093,13845,0,1698343745,13062.25775035,90.15336743999796,53526.44457144
2023-10-26,18:09:07.000,299,11031119,13845,0,1698343746,13062.27795928,90.13222004999989,53526.57033960001
2023-10-26,18:09:08.000,299,11031029,13925,0,1698343747,13062.23080510999,90.07582700999774,53526.56335248
2023-10-26,18:09:09.000,299,11031067,13685,0,1698343748,13062.23080510999,90.13222004999989,53526.52142976001
2023-10-26,18:09:10.000,299,11031102,13685,0,1698343749,13062.12976045999,89.9841883199988,53526.54239112
2023-10-26,18:09:11.000,299,11030960,13365,0,1698343750,13062.10955152999,89.96304093000072,53526.675146400004
2023-10-26,18:09:12.000,299,11031027,13645,0,1698343751,13062.11628784,89.77976355000283,53526.6052752
2023-10-26,18:09:13.000,299,11031151,13605,0,1698343752,13062.10955152999,89.75861616000475,53526.556365360004
2023-10-26,18:09:14.000,299,11031048,13885,0,1698343753,13062.11628784,89.5894370399983,53526.59130096
2023-10-26,18:09:15.000,299,11031028,13725,0,1698343754,13062.06913366999,89.49779834999936,53526.54239112
2023-10-26,18:09:16.000,299,11031084,13765,0,1698343755,13062.1567057,89.42025791999913,53526.6402108
2023-10-26,18:09:17.000,299,11031061,13845,0,1698343756,13062.224068799995,89.27222618999804,53526.556365360004
2023-10-26,18:09:18.000,299,11031039,13805,0,1698343757,13062.17017831999,89.19468575999781,53526.528416880006
2023-10-26,18:09:19.000,299,11031126,14045,0,1698343758,13062.14996938999,89.11009619999822,53526.626236560005
2023-10-26,18:09:20.000,299,11031008,13765,0,1698343759,13062.04892473999,89.02550663999864,53526.58431384
2023-10-26,18:09:21.000,299,11031081,13725,0,1698343760,13062.035452119999,88.91976969000098,53526.507455520004
2023-10-26,18:09:22.000,299,11030994,13685,0,1698343761,13062.015243189999,88.96911360000377,53526.6052752
2023-10-26,18:09:23.000,299,11031064,13445,0,1698343762,13061.907462229989,88.91272056000162,53526.54239112
2023-10-26,18:09:24.000,299,11031124,13685,0,1698343763,13061.873780679998,89.01845750999928,53526.626236560005
2023-10-26,18:09:25.000,299,11031037,13925,0,1698343764,13061.651482449997,88.99026099000184,53526.54239112
2023-10-26,18:09:26.000,299,11031128,13925,0,1698343765,13061.631273519997,89.01140837999992,53526.47950704001
2023-10-26,18:09:27.000,299,11030932,13565,0,1698343766,13061.516756249992,89.13124359000358,53526.38168736001
2023-10-26,18:09:28.000,299,11031047,13565,0,1698343767,13061.402238980001,89.20173489000445,53526.458545680005
2023-10-26,18:09:29.000,299,11031163,13845,0,1698343768,13061.21362229999,89.23698054000124,53526.49348128
2023-10-26,18:09:30.000,299,11031166,13925,0,1698343769,13061.07215978999,89.25812792999932,53526.4655328
2023-10-26,18:09:31.000,299,11031098,13845,0,1698343770,13060.91722466,89.26517705999868,53526.34675176
2023-10-26,18:09:32.000,299,11030997,13765,0,1698343771,13060.843125249994,89.19468575999781,53526.48649416
2023-10-26,18:09:33.000,299,11030989,13765,0,1698343772,13060.856597869999,89.2087840200038,53526.388674480004
2023-10-26,18:09:34.000,299,11031046,13885,0,1698343773,13060.715135359998,89.15944011000101,53526.50046840001
2023-10-26,18:09:35.000,299,11031037,13925,0,1698343774,13060.587145469988,89.13829272000294,53526.34675176
2023-10-26,18:09:36.000,299,11030984,13645,0,1698343775,13060.560200229993,89.032555769998,53526.24893208
2023-10-26,18:09:37.000,299,11031082,13765,0,1698343776,13060.472628199997,88.9973101200012,53526.290854800005
2023-10-26,18:09:38.000,299,11031004,13565,0,1698343777,13060.513046059998,88.94091707999905,53526.21399648001
2023-10-26,18:09:39.000,299,11031008,13925,0,1698343778,13060.398528789992,88.87747491000482,53526.27688056
2023-10-26,18:09:40.000,299,11031104,13805,0,1698343779,13060.230121039996,88.90567143000226,53526.26290632001
2023-10-26,18:09:41.000,299,11031108,13605,0,1698343780,13059.96066864,88.89157317000354,53526.22797072
2023-10-26,18:09:42.000,299,11031090,13605,0,1698343781,13059.684479929994,88.80698361000395,53526.241944960006
2023-10-26,18:09:43.000,299,11030994,13485,0,1698343782,13059.421763839993,88.80698361000395,53526.23495784001
2023-10-26,18:09:44.000,299,11031078,13685,0,1698343783,13059.125366200002,88.87747491000482,53526.11617680001
2023-10-26,18:09:45.000,299,11031159,13885,0,1698343784,13058.808759629996,88.89157317000354,53525.96944728
2023-10-26,18:09:46.000,299,11031180,13685,0,1698343785,13058.647088189995,88.86337664999883,53525.955473040005
2023-10-26,18:09:47.000,299,11031091,13765,0,1698343786,13058.49215305999,88.9620644700044,53526.10220256
2023-10-26,18:09:48.000,299,11031058,13765,0,1698343787,13058.41131733999,89.06075229000271,53525.94848592001
2023-10-26,18:09:49.000,299,11030967,14125,0,1698343788,13058.189019109988,89.07485055000143,53525.94848592001
2023-10-26,18:09:50.000,299,11030916,13605,0,1698343789,13058.135128629998,89.06075229000271,53525.84367912
2023-10-26,18:09:51.000,299,11031070,13725,0,1698343790,13057.926303020002,89.1453418500023,53525.80874352001
2023-10-26,18:09:52.000,299,11031123,13485,0,1698343791,13057.757895269991,89.19468575999781,53525.71092384001
2023-10-26,18:09:53.000,299,11031109,14045,0,1698343792,13057.549069659995,89.2087840200038,53525.68297536001
2023-10-26,18:09:54.000,299,11031018,13405,0,1698343793,13057.35371666999,89.30042271000275,53525.61310416001
2023-10-26,18:09:55.000,299,11031039,13645,0,1698343794,13057.077527959998,89.3427174899989,53525.571181440006
2023-10-26,18:09:56.000,299,11031173,13885,0,1698343795,13056.936065449998,89.41320878999977,53525.522271600006
2023-10-26,18:09:57.000,299,11030853,13805,0,1698343796,13056.740712459992,89.43435617999785,53525.51528448001
2023-10-26,18:09:58.000,299,11031043,14165,0,1698343797,13056.518414229991,89.52599487000407,53525.43143904
2023-10-26,18:09:59.000,299,11031146,14125,0,1698343798,13056.32306124,89.49779834999936,53525.36855496
2023-10-26,18:10:00.000,299,11031131,13925,0,1698343799,13056.05360883999,89.46255270000256,53525.24977392
2023-10-26,18:10:01.000,299,11030939,13725,0,1698343800,13055.797629059998,89.50484747999872,53525.17990272001
2023-10-26,18:10:02.000,299,11031014,13885,0,1698343801,13055.635957619997,89.4555035700032,53525.13099288
2023-10-26,18:10:03.000,299,11031048,13965,0,1698343802,13055.26546057,89.46960183000192,53524.97727624
2023-10-26,18:10:04.000,299,11031054,13685,0,1698343803,13055.17788853999,89.3568157500049,53525.01221184001
2023-10-26,18:10:05.000,299,11030995,13765,0,1698343804,13054.89496351999,89.3920614000017,53524.94234064001
2023-10-26,18:10:06.000,299,11030951,13725,0,1698343805,13054.733292079989,89.39911053000105,53524.80958536
2023-10-26,18:10:07.000,299,11030972,13965,0,1698343806,13054.591829569988,89.47665096000128,53524.7187528
2023-10-26,18:10:08.000,299,11031111,13485,0,1698343807,13054.376267649997,89.57533877999958,53524.565036160006
2023-10-26,18:10:09.000,299,11031013,13765,0,1698343808,13054.214596209997,89.6035353000043,53524.516126320006
2023-10-26,18:10:10.000,299,11031120,13725,0,1698343809,13054.127024180001,89.77271442000347,53524.36240968
2023-10-26,18:10:11.000,299,11031094,13645,0,1698343810,13053.90472595,89.87845137000113,53524.20170592001
2023-10-26,18:10:12.000,299,11031020,13925,0,1698343811,13053.78347237,90.13222004999989,53524.18773168
2023-10-26,18:10:13.000,299,11031022,13965,0,1698343812,13053.59485568999,90.33664482000313,53524.16677032
2023-10-26,18:10:14.000,299,11031046,13605,0,1698343813,13053.392766389989,90.61156088999996,53524.0200408
2023-10-26,18:10:15.000,299,11031065,13965,0,1698343814,13053.109841370002,90.77369087999978,53523.894272640006
2023-10-26,18:10:16.000,299,11031030,13685,0,1698343815,13052.840388969991,90.91467348000151,53523.81741432001
2023-10-26,18:10:17.000,299,11031155,14165,0,1698343816,13052.62482705,90.99221391000174,53523.66369768
2023-10-26,18:10:18.000,299,11031111,14205,0,1698343817,13052.429474059994,91.05565608000325,53523.57985224001
2023-10-26,18:10:19.000,299,11031153,13965,0,1698343818,13052.173494279989,91.12614738000411,53523.4261356
2023-10-26,18:10:20.000,299,11031128,13925,0,1698343819,13051.930987120002,91.29532650000328,53523.24447048001
2023-10-26,18:10:21.000,299,11031083,13645,0,1698343820,13051.755843059997,91.33057215000008,53523.20953488
2023-10-26,18:10:22.000,299,11031079,13565,0,1698343821,13051.614380549996,91.33057215000008,53523.153637920004
2023-10-26,18:10:23.000,299,11031117,13845,0,1698343822,13051.452709109995,91.38696519000223,53523.041844
2023-10-26,18:10:24.000,299,11031043,13765,0,1698343823,13051.291037669995,91.36581780000415,53522.92306296
2023-10-26,18:10:25.000,299,11031091,13845,0,1698343824,13051.008112649994,91.3446704099988,53522.76235920001
2023-10-26,18:10:26.000,299,11031033,13605,0,1698343825,13050.873386449988,91.38696519000223,53522.56671984
2023-10-26,18:10:27.000,299,11030977,14005,0,1698343826,13050.617406669997,91.4574564900031,53522.56671984
2023-10-26,18:10:28.000,299,11031096,13925,0,1698343827,13050.422053679991,91.62663561000227,53522.51082288
2023-10-26,18:10:29.000,299,11031055,13765,0,1698343828,13050.091974489995,91.73942168999929,53522.35011912
2023-10-26,18:10:30.000,299,11031059,13565,0,1698343829,13049.714741129988,91.87335516000167,53522.217363840005
2023-10-26,18:10:31.000,299,11031059,14085,0,1698343830,13049.438552419997,92.0495834100002,53522.10556992
2023-10-26,18:10:32.000,299,11031085,13525,0,1698343831,13048.94680179,92.16941862000385,53521.96582752
2023-10-26,18:10:33.000,299,11030890,13965,0,1698343832,13048.731239869994,92.38089251999918,53521.86102072
2023-10-26,18:10:34.000,299,11030992,13725,0,1698343833,13048.407896989993,92.55007163999835,53521.73525256001
2023-10-26,18:10:35.000,299,11031127,13805,0,1698343834,13048.104763039992,92.79679118999775,53521.55358744
2023-10-26,18:10:36.000,299,11030974,14005,0,1698343835,13048.071081490001,92.98006857000291,53521.441793519996
2023-10-26,18:10:37.000,299,11030922,13645,0,1698343836,13047.963300529991,93.22678812000231,53521.38589656
2023-10-26,18:10:38.000,299,11031000,13525,0,1698343837,13047.88246480999,93.52990071000386,53521.2251928
2023-10-26,18:10:39.000,299,11031127,13965,0,1698343838,13047.875728499996,93.76252200000454,53521.02955344
2023-10-26,18:10:40.000,299,11031092,13365,0,1698343839,13047.72079336999,94.08678198000416,53520.89679816001
2023-10-26,18:10:41.000,299,11030997,13805,0,1698343840,13047.78815647,94.35464892000164,53520.771029999996
2023-10-26,18:10:42.000,299,11030941,13645,0,1698343841,13047.875728499996,94.67890890000126,53520.638274720004
2023-10-26,18:10:43.000,299,11031027,13565,0,1698343842,13047.82183801999,94.9538249699981,53520.44962248
2023-10-26,18:10:44.000,299,11031007,13565,0,1698343843,13047.82857433,95.11595495999791,53520.40071264
2023-10-26,18:10:45.000,299,11030990,13525,0,1698343844,13047.76121122999,95.38382190000266,53520.3518028
2023-10-26,18:10:46.000,299,11030958,13565,0,1698343845,13047.68711182,95.55300102000183,53520.135202080004
2023-10-26,18:10:47.000,299,11030920,13565,0,1698343846,13047.59953978999,95.71513101000164,53520.09327936
2023-10-26,18:10:48.000,299,11031038,13525,0,1698343847,13047.525440379999,95.89840838999953,53519.91161424001
2023-10-26,18:10:49.000,299,11031013,14045,0,1698343848,13047.350296319994,96.0675875099987,53519.8277688
2023-10-26,18:10:50.000,299,11031048,13605,0,1698343849,13047.323351079998,96.15922619999765,53519.69501352001
2023-10-26,18:10:51.000,299,11031153,13765,0,1698343850,13047.235779049988,96.24381576000451,53519.534309760005
2023-10-26,18:10:52.000,299,11030906,13525,0,1698343851,13047.181888569998,96.22266836999916,53519.42251584
2023-10-26,18:10:53.000,299,11030961,13685,0,1698343852,13047.269460599993,96.3284053200041,53519.33867040001
2023-10-26,18:10:54.000,299,11030960,14245,0,1698343853,13047.363768939998,96.39184748999833,53519.1639924
2023-10-26,18:10:55.000,299,11031053,13725,0,1698343854,13047.397450489989,96.33545445000345,53519.10809544
2023-10-26,18:10:56.000,299,11031080,13645,0,1698343855,13047.491758829994,96.3143070599981,53518.95437880001
2023-10-26,18:10:57.000,299,11030991,14005,0,1698343856,13047.592803479994,96.27201228000195,53518.89848184
2023-10-26,18:10:58.000,299,11031093,13925,0,1698343857,13047.673639199995,96.2790614100013,53518.77271368
2023-10-26,18:10:59.000,299,11031093,13525,0,1698343858,13047.74773861,96.22266836999916,53518.71681672001
2023-10-26,18:11:00.000,299,11030933,13765,0,1698343859,13047.92961898,96.26496315000259,53518.63995840001
2023-10-26,18:11:01.000,299,11030974,13645,0,1698343860,13047.92961898,96.25791402000323,53518.44431904
2023-10-26,18:11:02.000,299,11031047,13765,0,1698343861,13047.92961898,96.25791402000323,53518.360473600005
2023-10-26,18:11:03.000,299,11031056,13925,0,1698343862,13048.077817799996,96.28611054000066,53518.38842208
2023-10-26,18:11:04.000,299,11030980,13485,0,1698343863,13048.044136249991,96.36365097000089,53518.23470544001
2023-10-26,18:11:05.000,299,11031117,13885,0,1698343864,13048.151917210002,96.4270931400024,53518.20675696
2023-10-26,18:11:06.000,299,11031032,13405,0,1698343865,13048.098026729996,96.51168270000198,53518.03906608
2023-10-26,18:11:07.000,299,11031071,13565,0,1698343866,13048.084554109992,96.51168270000198,53518.00413048
2023-10-26,18:11:08.000,299,11030973,13725,0,1698343867,13048.151917210002,96.53283009000006,53517.89233656
2023-10-26,18:11:09.000,299,11030987,13605,0,1698343868,13048.185598759992,96.57512487000349,53517.80150400001
2023-10-26,18:11:10.000,299,11031129,13525,0,1698343869,13048.327061269993,96.53283009000006,53517.689710080005
2023-10-26,18:11:11.000,299,11031075,14005,0,1698343870,13048.394424370003,96.55397747999814,53517.66176160001
2023-10-26,18:11:12.000,299,11031091,13765,0,1698343871,13048.515677949988,96.54692834999878,53517.67573584
2023-10-26,18:11:13.000,299,11031098,14005,0,1698343872,13048.690822009994,96.624468779999,53517.60586464
2023-10-26,18:11:14.000,299,11031125,13525,0,1698343873,13048.94006547999,96.66676356000244,53517.51503208001
2023-10-26,18:11:15.000,299,11031071,13725,0,1698343874,13049.04111012999,96.73020573000395,53517.38926392
2023-10-26,18:11:16.000,299,11031051,13765,0,1698343875,13049.229726810001,96.80774616000417,53517.256508640006
2023-10-26,18:11:17.000,299,11031084,13445,0,1698343876,13049.472233970002,96.85004094000033,53517.27048288
2023-10-26,18:11:18.000,299,11031046,13565,0,1698343877,13049.714741129988,96.87823745999776,53517.21458592
2023-10-26,18:11:19.000,299,11031104,13805,0,1698343878,13049.842731019999,96.94167962999927,53517.17965032001
2023-10-26,18:11:20.000,299,11031011,13605,0,1698343879,13049.93703935999,96.99102354000206,53517.06086928001
2023-10-26,18:11:21.000,299,11031200,13685,0,1698343880,13050.112183419995,97.01217093000014,53517.02593368
2023-10-26,18:11:22.000,299,11031047,13765,0,1698343881,13050.334481649996,96.99807267000142,53516.96304960001
2023-10-26,18:11:23.000,299,11031007,13845,0,1698343882,13050.523098329992,96.9839744100027,53516.86522992
2023-10-26,18:11:24.000,299,11031038,13605,0,1698343883,13050.765605489993,97.00512180000078,53516.95606248
2023-10-26,18:11:25.000,299,11030933,13685,0,1698343884,13050.893595379988,97.00512180000078,53516.87221704001
2023-10-26,18:11:26.000,299,11031060,13845,0,1698343885,13051.028321579994,97.06856397000229,53516.87920416
2023-10-26,18:11:27.000,299,11031050,13725,0,1698343886,13051.17652039999,97.04741658000421,53516.87221704001
2023-10-26,18:11:28.000,299,11031055,13685,0,1698343887,13051.351664459995,96.99807267000142,53516.753436000006
2023-10-26,18:11:29.000,299,11031017,13845,0,1698343888,13051.42576387,97.1320061400038,53516.683564800005
2023-10-26,18:11:30.000,299,11030989,13645,0,1698343889,13051.52007220999,97.20954657000402,53516.71151328
2023-10-26,18:11:31.000,299,11030996,13645,0,1698343890,13051.641325789991,97.27298873999825,53516.6486292
2023-10-26,18:11:32.000,299,11031177,13965,0,1698343891,13051.816469849997,97.36462743000448,53516.70452616001
2023-10-26,18:11:33.000,299,11031076,13845,0,1698343892,13051.971404980002,97.46331525000278,53516.72548752001
2023-10-26,18:11:34.000,299,11031066,13845,0,1698343893,13052.079185939998,97.62544524000259,53516.69055192
2023-10-26,18:11:35.000,299,11031055,13685,0,1698343894,13052.254329999989,97.6888874100041,53516.67657768001
2023-10-26,18:11:36.000,299,11031106,13725,0,1698343895,13052.368847269994,97.84396827000455,53516.564783760005
2023-10-26,18:11:37.000,299,11031052,13365,0,1698343896,13052.510309779995,97.90741043999878,53516.62068072
2023-10-26,18:11:38.000,299,11031097,13725,0,1698343897,13052.71913538999,97.99199999999837,53516.613693600004
2023-10-26,18:11:39.000,299,11030973,14085,0,1698343898,13052.82691635,98.02724565000244,53516.683564800005
2023-10-26,18:11:40.000,299,11030898,14085,0,1698343899,13052.921224689992,98.06249129999924,53516.67657768001
2023-10-26,18:11:41.000,299,11031154,14045,0,1698343900,13053.109841370002,98.0695404299986,53516.683564800005
2023-10-26,18:11:42.000,299,11031115,14045,0,1698343901,13053.204149709993,98.05544216999988,53516.683564800005
2023-10-26,18:11:43.000,299,11031085,13525,0,1698343902,13053.412975319989,98.01314739000372,53516.7185004
2023-10-26,18:11:44.000,299,11031056,13725,0,1698343903,13053.399502699998,98.05544216999988,53516.82330720001
2023-10-26,18:11:45.000,299,11030949,13565,0,1698343904,13053.412975319989,98.02724565000244,53516.66260344
2023-10-26,18:11:46.000,299,11030969,13725,0,1698343905,13053.487074729994,98.02019652000308,53516.7185004
2023-10-26,18:11:47.000,299,11031042,13765,0,1698343906,13053.540965209999,97.96380348000093,53516.70452616001
2023-10-26,18:11:48.000,299,11031042,13565,0,1698343907,13053.65548247999,97.94265609000286,53516.82330720001
2023-10-26,18:11:49.000,299,11030978,13565,0,1698343908,13053.74305451,97.97085261000029,53516.72548752001
2023-10-26,18:11:50.000,299,11031070,13565,0,1698343909,13053.72284558,97.94265609000286,53516.73946176
2023-10-26,18:11:51.000,299,11031091,13805,0,1698343910,13053.88451702,97.88626305000071,53516.802345840006
2023-10-26,18:11:52.000,299,11031062,13525,0,1698343911,13053.931671189996,97.80872262000048,53516.781384480004
2023-10-26,18:11:53.000,299,11031142,13685,0,1698343912,13054.02597953,97.80167349000112,53516.753436000006
2023-10-26,18:11:54.000,299,11031023,13765,0,1698343913,13054.194387279997,97.80872262000048,53516.79535872001
2023-10-26,18:11:55.000,299,11031000,13885,0,1698343914,13054.214596209997,97.80872262000048,53516.732474640005
2023-10-26,18:11:56.000,299,11031007,13485,0,1698343915,13054.450367060002,97.75937870999769,53516.73946176
2023-10-26,18:11:57.000,299,11031067,13885,0,1698343916,13054.645720049994,97.75232957999833,53516.81632008
2023-10-26,18:11:58.000,299,11031000,13965,0,1698343917,13054.868018279994,97.73118219000025,53516.81632008
2023-10-26,18:11:59.000,299,11030907,13685,0,1698343918,13055.0835802,97.5761013299998,53516.83029432
2023-10-26,18:12:00.000,299,11030946,13845,0,1698343919,13055.218306399991,97.61839611000323,53516.851255680005
2023-10-26,18:12:01.000,299,11031114,13645,0,1698343920,13055.460813559992,97.7241330600009,53516.84426856001
2023-10-26,18:12:02.000,299,11031088,13645,0,1698343921,13055.588803450002,97.61839611000323,53517.018946560005
2023-10-26,18:12:03.000,299,11031165,13925,0,1698343922,13055.743738579993,97.63249437000195,53517.06086928001
2023-10-26,18:12:04.000,299,11030946,13965,0,1698343923,13055.885201089994,97.66774001999875,53517.102792
2023-10-26,18:12:05.000,299,11030925,14005,0,1698343924,13055.959300499999,97.61134698000387,53517.14471472
2023-10-26,18:12:06.000,299,11031084,13885,0,1698343925,13055.986245739994,97.66774001999875,53517.15868896001
2023-10-26,18:12:07.000,299,11031009,13685,0,1698343926,13056.07381776999,97.70298567000282,53517.26349576
2023-10-26,18:12:08.000,299,11031084,13765,0,1698343927,13056.09402669999,97.71003480000218,53517.33336696
2023-10-26,18:12:09.000,299,11031065,13805,0,1698343928,13056.12097194,97.74528044999897,53517.37528968001
2023-10-26,18:12:10.000,299,11031102,13605,0,1698343929,13056.04013622,97.80872262000048,53517.44516088001
2023-10-26,18:12:11.000,299,11031071,13565,0,1698343930,13056.10076301,97.84396827000455,53517.473109360006
2023-10-26,18:12:12.000,299,11031092,13925,0,1698343931,13056.14118087,97.94265609000286,53517.61285176001
2023-10-26,18:12:13.000,299,11030985,13725,0,1698343932,13056.18159873,97.94970522000222,53517.570929040005
2023-10-26,18:12:14.000,299,11031068,13525,0,1698343933,13056.22201659,98.04839304000052,53517.5569548
2023-10-26,18:12:15.000,299,11031122,13965,0,1698343934,13056.228752899995,98.02724565000244,53517.66874872
2023-10-26,18:12:16.000,299,11031074,13845,0,1698343935,13056.289379689995,98.07658955999796,53517.66176160001
2023-10-26,18:12:17.000,299,11031055,13925,0,1698343936,13056.451051129996,98.02019652000308,53517.72464568
2023-10-26,18:12:18.000,299,11031064,13725,0,1698343937,13056.599249949992,98.07658955999796,53517.75259416001
2023-10-26,18:12:19.000,299,11031002,13485,0,1698343938,13056.713767219997,98.04839304000052,53517.74560704
2023-10-26,18:12:20.000,299,11031097,13925,0,1698343939,13056.875438659998,97.97085261000029,53517.8364396
2023-10-26,18:12:21.000,299,11031014,13525,0,1698343940,13056.989955929988,98.04134391000116,53517.88534944
2023-10-26,18:12:22.000,299,11031096,13805,0,1698343941,13057.178572609999,98.01314739000372,53517.955220640004
2023-10-26,18:12:23.000,299,11031054,13885,0,1698343942,13057.29982619,97.92855783000414,53517.94823352001
2023-10-26,18:12:24.000,299,11031119,13805,0,1698343943,13057.407607149995,97.90741043999878,53518.08797592001
2023-10-26,18:12:25.000,299,11030966,13605,0,1698343944,13057.49517917999,97.86511566000263,53518.00413048
2023-10-26,18:12:26.000,299,11030988,13565,0,1698343945,13057.56254228,97.78052610000304,53518.04605320001
2023-10-26,18:12:27.000,299,11030980,13405,0,1698343946,13057.730950029996,97.70298567000282,53518.16483424001
2023-10-26,18:12:28.000,299,11031015,13445,0,1698343947,13057.845467300001,97.63954350000131,53518.311563760006
2023-10-26,18:12:29.000,299,11031049,13805,0,1698343948,13057.953248259997,97.55495394000172,53518.26265392001
2023-10-26,18:12:30.000,299,11031047,14005,0,1698343949,13058.013875049997,97.52675742000429,53518.33951224
2023-10-26,18:12:31.000,299,11031029,13685,0,1698343950,13058.000402429992,97.4421678600047,53518.33252512001
2023-10-26,18:12:32.000,299,11031023,13445,0,1698343951,13058.108183390003,97.42102046999935,53518.3954092
2023-10-26,18:12:33.000,299,11031124,13485,0,1698343952,13058.034083979997,97.29413613000361,53518.528164480005
2023-10-26,18:12:34.000,299,11031008,13525,0,1698343953,13058.013875049997,97.36462743000448,53518.56310008
2023-10-26,18:12:35.000,299,11031014,13765,0,1698343954,13057.946511950002,97.31528352000169,53518.52117736001
2023-10-26,18:12:36.000,299,11031076,13925,0,1698343955,13057.993666119997,97.28708700000425,53518.577074320005
2023-10-26,18:12:37.000,299,11030980,13765,0,1698343956,13058.061029219993,97.32233265000104,53518.72380384
2023-10-26,18:12:38.000,299,11031030,13925,0,1698343957,13058.074501839998,97.19544830999803,53518.76572656001
2023-10-26,18:12:39.000,299,11031071,13525,0,1698343958,13058.054292909997,97.17430091999995,53518.76572656001
2023-10-26,18:12:40.000,299,11031138,13725,0,1698343959,13058.034083979997,97.04036745000485,53518.75175232
2023-10-26,18:12:41.000,299,11031150,13925,0,1698343960,13058.182282799993,96.99102354000206,53518.82162352
2023-10-26,18:12:42.000,299,11031112,13765,0,1698343961,13058.330481619989,96.83594268000161,53518.80764928001
2023-10-26,18:12:43.000,299,11031116,13925,0,1698343962,13058.525834609994,96.71610746999795,53518.912456080005
2023-10-26,18:12:44.000,299,11030990,13565,0,1698343963,13058.65382449999,96.58922313000221,53518.82162352
2023-10-26,18:12:45.000,299,11031026,13805,0,1698343964,13058.90306797,96.47643704999791,53518.9893144
2023-10-26,18:12:46.000,299,11031071,13805,0,1698343965,13059.031057859997,96.3284053200041,53519.14303104001
2023-10-26,18:12:47.000,299,11031080,13725,0,1698343966,13059.266828710002,96.3284053200041,53519.09412120001
2023-10-26,18:12:48.000,299,11031148,13845,0,1698343967,13059.307246570002,96.30020879999938,53519.20591512
2023-10-26,18:12:49.000,299,11030990,13925,0,1698343968,13059.327455500003,96.33545445000345,53519.198928000005
2023-10-26,18:12:50.000,299,11031197,14165,0,1698343969,13059.239883469992,96.36365097000089,53519.27578632
2023-10-26,18:12:51.000,299,11031089,13805,0,1698343970,13059.152311439997,96.39889661999769,53519.373606
2023-10-26,18:12:52.000,299,11030906,13965,0,1698343971,13059.037794169992,96.37070010000025,53519.43649008001
2023-10-26,18:12:53.000,299,11031037,13925,0,1698343972,13059.010848929996,96.43414227000176,53519.52732264001
2023-10-26,18:12:54.000,299,11031067,14005,0,1698343973,13058.855913799991,96.40594575000432,53519.56924536
2023-10-26,18:12:55.000,299,11031032,13605,0,1698343974,13058.75486914999,96.45528965999983,53519.653090800006
2023-10-26,18:12:56.000,299,11031136,13965,0,1698343975,13058.647088189995,96.48348618000455,53519.52033552
2023-10-26,18:12:57.000,299,11031059,13565,0,1698343976,13058.68076974,96.45528965999983,53519.59719384001
2023-10-26,18:12:58.000,299,11031122,13685,0,1698343977,13058.75486914999,96.36365097000089,53519.59719384001
2023-10-26,18:12:59.000,299,11030972,13925,0,1698343978,13058.86265011,96.32135619000474,53519.73693624
2023-10-26,18:13:00.000,299,11030974,13965,0,1698343979,13058.963694760001,96.14512793999893,53519.7578976
2023-10-26,18:13:01.000,299,11031156,13405,0,1698343980,13059.253356089997,96.07463663999806,53519.72994912
2023-10-26,18:13:02.000,299,11031070,13965,0,1698343981,13059.637325759999,95.94070317000296,53519.83475592
2023-10-26,18:13:03.000,299,11031036,13525,0,1698343982,13060.075185909991,95.88431013000081,53520.01642104
2023-10-26,18:13:04.000,299,11031064,13725,0,1698343983,13060.398528789992,95.70103275000292,53520.05135664
2023-10-26,18:13:05.000,299,11031107,13845,0,1698343984,13060.735344289998,95.6234923200027,53519.95353696
2023-10-26,18:13:06.000,299,11031003,13565,0,1698343985,13060.99806038,95.58824666999863,53519.96052408001
2023-10-26,18:13:07.000,299,11030915,13565,0,1698343986,13061.26077647,95.56709928000055,53520.21904752
2023-10-26,18:13:08.000,299,11031033,13565,0,1698343987,13061.449393149996,95.6234923200027,53520.302892960004
2023-10-26,18:13:09.000,299,11031073,13525,0,1698343988,13061.422447910001,95.61644319000334,53520.36577704001
2023-10-26,18:13:10.000,299,11031110,13805,0,1698343989,13061.34161219,95.60939406000398,53520.49853232
2023-10-26,18:13:11.000,299,11031128,13805,0,1698343990,13061.25404015999,95.60939406000398,53520.596352
2023-10-26,18:13:12.000,299,11031112,13645,0,1698343991,13061.025005619995,95.67283622999821,53520.74308152
2023-10-26,18:13:13.000,299,11031149,13725,0,1698343992,13060.883543109994,95.64463971000077,53520.79199136
2023-10-26,18:13:14.000,299,11031075,13525,0,1698343993,13060.694926429998,95.60234493000462,53520.81295272
2023-10-26,18:13:15.000,299,11031097,13885,0,1698343994,13060.614090709998,95.67283622999821,53520.81993984001
2023-10-26,18:13:16.000,299,11031061,13725,0,1698343995,13060.506309750002,95.49660797999968,53520.9806436
2023-10-26,18:13:17.000,299,11031140,13845,0,1698343996,13060.553463919998,95.45431320000353,53521.07147616
2023-10-26,18:13:18.000,299,11031033,13605,0,1698343997,13060.674717499998,95.32742886000051,53521.106411759996
2023-10-26,18:13:19.000,299,11031062,13525,0,1698343998,13060.647772259988,95.13710235000326,53521.05750192
2023-10-26,18:13:20.000,299,11031018,13765,0,1698343999,13060.735344289998,95.05251279000368,53521.13436024001
2023-10-26,18:13:21.000,299,11031012,13605,0,1698344000,13060.903752039994,94.96792323000409,53521.24615416
2023-10-26,18:13:22.000,299,11031005,13525,0,1698344001,13060.95764252,94.72120368000469,53521.37192232001
2023-10-26,18:13:23.000,299,11031145,13765,0,1698344002,13061.03847824,94.56612282000424,53521.20423144001
2023-10-26,18:13:24.000,299,11031179,13765,0,1698344003,13061.23383122999,94.41104196000379,53521.41384504
2023-10-26,18:13:25.000,299,11031117,13805,0,1698344004,13061.294458019991,94.27710849000141,53521.49070336001
2023-10-26,18:13:26.000,299,11031091,13925,0,1698344005,13061.415711599991,94.17137154000375,53521.48371624
2023-10-26,18:13:27.000,299,11031011,13925,0,1698344006,13061.530228869997,94.12202763000096,53521.595510160005
2023-10-26,18:13:28.000,299,11030957,13925,0,1698344007,13061.590855659997,94.00219242000458,53521.70730408001
2023-10-26,18:13:29.000,299,11031044,13405,0,1698344008,13061.570646729997,93.93875025000307,53521.74223968
2023-10-26,18:13:30.000,299,11031093,13805,0,1698344009,13061.604328280002,93.95284851000179,53521.777175279996
2023-10-26,18:13:31.000,299,11031081,13645,0,1698344010,13061.476338389992,93.98809415999858,53521.72127832
2023-10-26,18:13:32.000,299,11031091,13725,0,1698344011,13061.503283630002,94.03038894000201,53521.91691768
2023-10-26,18:13:33.000,299,11031112,13765,0,1698344012,13061.402238980001,94.03743807000137,53521.96582752
2023-10-26,18:13:34.000,299,11031112,14045,0,1698344013,13061.449393149996,94.03038894000201,53522.000763120006
2023-10-26,18:13:35.000,299,11031007,13805,0,1698344014,13061.294458019991,94.0162906800033,53522.0636472
2023-10-26,18:13:36.000,299,11031098,13845,0,1698344015,13061.20014968,94.03038894000201,53522.098582800005
2023-10-26,18:13:37.000,299,11030982,13685,0,1698344016,13061.227094919996,94.05153633000009,53522.07762144
2023-10-26,18:13:38.000,299,11031077,13685,0,1698344017,13061.30119433,94.1149785000016,53522.18941536001
2023-10-26,18:13:39.000,299,11031064,13845,0,1698344018,13061.314666949991,94.10792937000224,53522.25229944
2023-10-26,18:13:40.000,299,11030958,13645,0,1698344019,13061.355084809991,93.97399589999986,53522.280247919996
2023-10-26,18:13:41.000,299,11031153,13765,0,1698344020,13061.368557429996,94.03038894000201,53522.35011912
2023-10-26,18:13:42.000,299,11031066,13565,0,1698344021,13061.449393149996,93.92465199000435,53522.36409336
2023-10-26,18:13:43.000,299,11031103,13565,0,1698344022,13061.476338389992,93.83301329999813,53522.49684864001
2023-10-26,18:13:44.000,299,11031058,13685,0,1698344023,13061.462865770001,93.7695711300039,53522.552745600005
2023-10-26,18:13:45.000,299,11031133,13765,0,1698344024,13061.442656840001,93.7202272200011,53522.49684864001
2023-10-26,18:13:46.000,299,11031097,13525,0,1698344025,13061.476338389992,93.55104810000194,53522.53178424
2023-10-26,18:13:47.000,299,11031162,13565,0,1698344026,13061.496547319992,93.5580972300013,53522.671526640006
2023-10-26,18:13:48.000,299,11030986,13445,0,1698344027,13061.543701490002,93.46645854000235,53522.75537208
2023-10-26,18:13:49.000,299,11030964,13765,0,1698344028,13061.536965179992,93.5228515800045,53522.783320559996
2023-10-26,18:13:50.000,299,11031133,13885,0,1698344029,13061.557174109992,93.45940941000299,53522.79030768001
2023-10-26,18:13:51.000,299,11031047,13805,0,1698344030,13061.678427689993,93.48055680000107,53522.85319176
2023-10-26,18:13:52.000,299,11031044,13405,0,1698344031,13061.732318169998,93.53694984000322,53522.83223040001
2023-10-26,18:13:53.000,299,11030859,13765,0,1698344032,13061.792944959998,93.54399897000258,53522.91607584
2023-10-26,18:13:54.000,299,11031023,13805,0,1698344033,13061.981561639994,93.50170418999915,53523.02786976001
2023-10-26,18:13:55.000,299,11031046,13845,0,1698344034,13061.988297949989,93.66383417999896,53522.90908872001
2023-10-26,18:13:56.000,299,11031097,13805,0,1698344035,13062.224068799995,93.71317809000175,53523.06979248
2023-10-26,18:13:57.000,299,11031139,13685,0,1698344036,13062.19038724999,93.69907983000303,53523.13267656
2023-10-26,18:13:58.000,299,11031123,13845,0,1698344037,13062.27122296999,93.68498157000431,53523.055818240005
2023-10-26,18:13:59.000,299,11031056,13805,0,1698344038,13062.37900393,93.66383417999896,53523.223509120005
2023-10-26,18:14:00.000,299,11031060,13565,0,1698344039,13062.43289440999,93.62858853000216,53523.30036744
2023-10-26,18:14:01.000,299,11031035,13565,0,1698344040,13062.594565849991,93.58629374999873,53523.4261356
2023-10-26,18:14:02.000,299,11031076,13765,0,1698344041,13062.581093230001,93.61449027000344,53523.3562644
2023-10-26,18:14:03.000,299,11030973,13525,0,1698344042,13062.601302160001,93.61449027000344,53523.38421288001
2023-10-26,18:14:04.000,299,11031144,13805,0,1698344043,13062.722555740002,93.5580972300013,53523.62177496
2023-10-26,18:14:05.000,299,11030996,13805,0,1698344044,13062.729292049997,93.59334287999809,53523.705620400004
2023-10-26,18:14:06.000,299,11030993,13845,0,1698344045,13062.709083119997,93.58629374999873,53523.69863328001
2023-10-26,18:14:07.000,299,11031089,13685,0,1698344046,13062.715819429992,93.58629374999873,53523.8802984
2023-10-26,18:14:08.000,299,11031036,13485,0,1698344047,13062.614774779991,93.64973592000024,53523.8802984
2023-10-26,18:14:09.000,299,11030950,13725,0,1698344048,13062.466575959996,93.63563766000152,53523.873311280004
2023-10-26,18:14:10.000,299,11031047,13565,0,1698344049,13062.45983965,93.69203070000367,53523.90824688
2023-10-26,18:14:11.000,299,11030943,13565,0,1698344050,13062.533939059991,93.7202272200011,53524.041002160004
2023-10-26,18:14:12.000,299,11031022,13805,0,1698344051,13062.43963072,93.6567850499996,53524.13183472001
2023-10-26,18:14:13.000,299,11031088,14005,0,1698344052,13062.405949169995,93.6215394000028,53524.1248476
2023-10-26,18:14:14.000,299,11031170,13885,0,1698344053,13062.48004858,93.48760593000043,53524.18773168
2023-10-26,18:14:15.000,299,11031026,13565,0,1698344054,13062.506993819996,93.50170418999915,53524.18773168
2023-10-26,18:14:16.000,299,11031055,13485,0,1698344055,13062.47331226999,93.38891811000212,53524.25760288
2023-10-26,18:14:17.000,299,11031072,13805,0,1698344056,13062.54067537,93.3113776800019,53524.27157712001
2023-10-26,18:14:18.000,299,11030969,13605,0,1698344057,13062.581093230001,93.31842681000126,53524.41830664001
2023-10-26,18:14:19.000,299,11030979,13685,0,1698344058,13062.587829539996,93.33252506999997,53524.35542256
2023-10-26,18:14:20.000,299,11031002,13925,0,1698344059,13062.702346810001,93.32547594000062,53524.50913920001
2023-10-26,18:14:21.000,299,11031147,13685,0,1698344060,13062.749500979997,93.3113776800019,53524.59298464
2023-10-26,18:14:22.000,299,11031020,13885,0,1698344061,13062.890963489997,93.30432855000254,53524.59997176
2023-10-26,18:14:23.000,299,11031018,13605,0,1698344062,13062.911172419997,93.45236028000363,53524.64189448
2023-10-26,18:14:24.000,299,11031160,13885,0,1698344063,13063.106525409989,93.48055680000107,53524.65586872001
2023-10-26,18:14:25.000,299,11031016,13725,0,1698344064,13063.194097439999,93.5228515800045,53524.662855840004
2023-10-26,18:14:26.000,299,11031136,13845,0,1698344065,13063.207570059989,93.57924461999937,53524.59997176
2023-10-26,18:14:27.000,299,11030989,14045,0,1698344066,13063.315351019999,93.58629374999873,53524.84452096001
2023-10-26,18:14:28.000,299,11031208,14005,0,1698344067,13063.301878399994,93.57924461999937,53524.97028912001
2023-10-26,18:14:29.000,299,11031189,13845,0,1698344068,13063.160415889994,93.53694984000322,53524.90740504
2023-10-26,18:14:30.000,299,11031076,13885,0,1698344069,13063.072843859998,93.60039201000473,53525.02618608
2023-10-26,18:14:31.000,299,11031123,13845,0,1698344070,13063.025689689988,93.59334287999809,53525.047147440004
2023-10-26,18:14:32.000,299,11031011,13765,0,1698344071,13063.012217069998,93.63563766000152,53525.0331732
2023-10-26,18:14:33.000,299,11031032,13925,0,1698344072,13062.998744449993,93.61449027000344,53525.019198960006
2023-10-26,18:14:34.000,299,11031136,13765,0,1698344073,13063.066107549988,93.58629374999873,53525.068108800006
2023-10-26,18:14:35.000,299,11031143,13725,0,1698344074,13063.052634929998,93.57924461999937,53525.068108800006
2023-10-26,18:14:36.000,299,11031061,13925,0,1698344075,13063.241251609994,93.56514636000065,53525.068108800006
2023-10-26,18:14:37.000,299,11031199,13845,0,1698344076,13063.423131979995,93.36072159000469,53525.24977392
2023-10-26,18:14:38.000,299,11031200,13845,0,1698344077,13063.55112186999,93.35367245999805,53525.24977392
2023-10-26,18:14:39.000,299,11031033,14045,0,1698344078,13063.564594489995,93.33957419999933,53525.22182544
2023-10-26,18:14:40.000,299,11031075,13805,0,1698344079,13063.61848497,93.43826202000491,53525.403490560006
2023-10-26,18:14:41.000,299,11030997,14045,0,1698344080,13063.61174865999,93.40301637000084,53525.36156784
2023-10-26,18:14:42.000,299,11031193,13925,0,1698344081,13063.584803419995,93.31842681000126,53525.34060648
2023-10-26,18:14:43.000,299,11031134,14205,0,1698344082,13063.483758769995,93.32547594000062,53525.37554208001
2023-10-26,18:14:44.000,299,11030967,13805,0,1698344083,13063.665639139996,93.24793551000039,53525.42445192001
2023-10-26,18:14:45.000,299,11031101,13525,0,1698344084,13063.773420099991,93.14219856000273,53525.403490560006
2023-10-26,18:14:46.000,299,11031013,13885,0,1698344085,13063.908146299997,92.98006857000291,53525.51528448001
2023-10-26,18:14:47.000,299,11031062,13525,0,1698344086,13064.110235599997,92.88842988000397,53525.550220080004
2023-10-26,18:14:48.000,299,11030942,13805,0,1698344087,13064.258434419993,92.81088945000374,53525.550220080004
2023-10-26,18:14:49.000,299,11031089,13645,0,1698344088,13064.352742759998,92.59941555000114,53525.64105264001
2023-10-26,18:14:50.000,299,11031075,13725,0,1698344089,13064.480732649994,92.52892425000027,53525.689962480006
2023-10-26,18:14:51.000,299,11031094,13965,0,1698344090,13064.420105859994,92.5077768600022,53525.669001120004
2023-10-26,18:14:52.000,299,11031018,13605,0,1698344091,13064.500941579994,92.46548207999876,53525.80874352001
2023-10-26,18:14:53.000,299,11031042,13285,0,1698344092,13064.48746895999,92.49367860000348,53525.92053744
2023-10-26,18:14:54.000,299,11031087,13525,0,1698344093,13064.413369549999,92.65580859000329,53525.96246016
2023-10-26,18:14:55.000,299,11031221,13525,0,1698344094,13064.298852279993,92.55712076999771,53525.885601840004
2023-10-26,18:14:56.000,299,11031065,13925,0,1698344095,13064.123708220002,92.66285772000265,53525.89258896
2023-10-26,18:14:57.000,299,11031190,13485,0,1698344096,13064.069817739997,92.80384032000438,53525.9414988
2023-10-26,18:14:58.000,299,11031090,13805,0,1698344097,13064.049608809997,92.82498771000246,53526.0812412
2023-10-26,18:14:59.000,299,11031026,13165,0,1698344098,13064.022663570002,92.86728248999862,53526.13713816
2023-10-26,18:15:00.000,299,11031134,13725,0,1698344099,13063.935091539992,92.83203684000182,53526.09521544001
2023-10-26,18:15:01.000,299,11031061,13685,0,1698344100,13063.874464749992,92.79679118999775,53526.08822832
2023-10-26,18:15:02.000,299,11031049,13685,0,1698344101,13063.935091539992,92.78974205999839,53526.220983600004
2023-10-26,18:15:03.000,299,11031108,13685,0,1698344102,13063.854255819992,92.69105424000008,53526.21399648001
2023-10-26,18:15:04.000,299,11031085,13685,0,1698344103,13063.73973855,92.52892425000027,53526.23495784001
2023-10-26,18:15:05.000,299,11030936,13765,0,1698344104,13063.685848069996,92.5712190300037,53526.172073760004
2023-10-26,18:15:06.000,299,11031103,13725,0,1698344105,13063.67911176,92.47253120999812,53526.20700936
2023-10-26,18:15:07.000,299,11031089,13485,0,1698344106,13063.665639139996,92.33154861000367,53526.290854800005
2023-10-26,18:15:08.000,299,11030959,13565,0,1698344107,13063.67911176,92.43023643000197,53526.45155856001
2023-10-26,18:15:09.000,299,11031223,13725,0,1698344108,13063.685848069996,92.22581165999873,53526.409635840006
2023-10-26,18:15:10.000,299,11031108,13925,0,1698344109,13063.712793309991,92.23286078999809,53526.33277752001
2023-10-26,18:15:11.000,299,11031030,13965,0,1698344110,13063.61174865999,92.19761514000129,53526.360726000006
2023-10-26,18:15:12.000,299,11031152,14125,0,1698344111,13063.726265929996,92.23286078999809,53526.37470024
2023-10-26,18:15:13.000,299,11031052,13565,0,1698344112,13063.753211169991,92.22581165999873,53526.458545680005
2023-10-26,18:15:14.000,299,11031038,13525,0,1698344113,13063.807101649996,92.18351688000257,53526.37470024
2023-10-26,18:15:15.000,299,11031083,13685,0,1698344114,13063.840783200001,92.23286078999809,53526.409635840006
2023-10-26,18:15:16.000,299,11031050,13965,0,1698344115,13063.887937369997,92.18351688000257,53526.528416880006
2023-10-26,18:15:17.000,299,11031108,13565,0,1698344116,13064.022663570002,92.23990992000472,53526.56335248
2023-10-26,18:15:18.000,299,11030977,13885,0,1698344117,13064.076554049992,92.30335208999895,53526.626236560005
2023-10-26,18:15:19.000,299,11031011,13845,0,1698344118,13064.076554049992,92.25400818000344,53526.59130096
2023-10-26,18:15:20.000,299,11031060,13685,0,1698344119,13063.955300469992,92.38794164999854,53526.528416880006
2023-10-26,18:15:21.000,299,11031119,13605,0,1698344120,13063.941827850002,92.43023643000197,53526.63322368
2023-10-26,18:15:22.000,299,11031043,14085,0,1698344121,13063.847519509996,92.52892425000027,53526.68213352
2023-10-26,18:15:23.000,299,11031083,13565,0,1698344122,13063.65890283,92.52892425000027,53526.73104336
2023-10-26,18:15:24.000,299,11030972,14165,0,1698344123,13063.61174865999,92.5077768600022,53526.77296608
2023-10-26,18:15:25.000,299,11031198,14005,0,1698344124,13063.402923049995,92.56416990000434,53526.75200472
2023-10-26,18:15:26.000,299,11031094,13885,0,1698344125,13063.32882363999,92.62056293999922,53526.65418504
2023-10-26,18:15:27.000,299,11031101,13725,0,1698344126,13063.281669469994,92.52187512000091,53526.75200472
2023-10-26,18:15:28.000,299,11031093,14085,0,1698344127,13063.261460539994,92.3949907799979,53526.696107760006
2023-10-26,18:15:29.000,299,11031008,14005,0,1698344128,13063.234515299999,92.40203991000453,53526.68213352
2023-10-26,18:15:30.000,299,11030989,13845,0,1698344129,13063.315351019999,92.34564687000238,53526.696107760006
2023-10-26,18:15:31.000,299,11031049,13765,0,1698344130,13063.322087329994,92.23990992000472,53526.626236560005
2023-10-26,18:15:32.000,299,11030971,13765,0,1698344131,13063.53091293999,92.09892732000299,53526.77296608
2023-10-26,18:15:33.000,299,11031127,13885,0,1698344132,13063.524176629995,92.03548515000148,53526.77296608
2023-10-26,18:15:34.000,299,11031129,13725,0,1698344133,13063.625221279995,91.99319036999805,53526.73803048001
2023-10-26,18:15:35.000,299,11031084,13845,0,1698344134,13063.726265929996,91.97204297999997,53526.8498244
2023-10-26,18:15:36.000,299,11031163,13845,0,1698344135,13063.706056999996,91.97204297999997,53526.675146400004
2023-10-26,18:15:37.000,299,11031019,13725,0,1698344136,13063.75994748,91.92974820000381,53526.68213352
2023-10-26,18:15:38.000,299,11031068,13445,0,1698344137,13063.813837959991,92.04253428000084,53526.68912064001
2023-10-26,18:15:39.000,299,11031003,13725,0,1698344138,13063.840783200001,91.99319036999805,53526.793927440005
2023-10-26,18:15:40.000,299,11031054,13405,0,1698344139,13063.793629029991,92.0495834100002,53526.73104336
2023-10-26,18:15:41.000,299,11031081,13765,0,1698344140,13063.800365340001,92.0495834100002,53526.81488880001
2023-10-26,18:15:42.000,299,11031066,13725,0,1698344141,13063.766683789996,92.07777993000491,53526.80091456
2023-10-26,18:15:43.000,299,11031082,13645,0,1698344142,13063.59827604,92.09187819000363,53526.85681152001
2023-10-26,18:15:44.000,299,11031115,13725,0,1698344143,13063.402923049995,92.1623694900045,53526.85681152001
2023-10-26,18:15:45.000,299,11031032,14085,0,1698344144,13063.227778989989,92.13417296999978,53526.745017600006
2023-10-26,18:15:46.000,299,11031086,13925,0,1698344145,13063.119998029993,92.14122209999914,53526.68912064001
2023-10-26,18:15:47.000,299,11031033,13885,0,1698344146,13062.890963489997,92.21171340000001,53526.78694032001
2023-10-26,18:15:48.000,299,11030997,13965,0,1698344147,13062.816864079992,92.3597451300011,53526.793927440005
2023-10-26,18:15:49.000,299,11030898,13925,0,1698344148,13062.648456329996,92.38089251999918,53526.83585016001
2023-10-26,18:15:50.000,299,11030949,13925,0,1698344149,13062.574356919991,92.51482599000155,53526.85681152001
2023-10-26,18:15:51.000,299,11030981,13685,0,1698344150,13062.493521199991,92.63466119999794,53526.82886304
2023-10-26,18:15:52.000,299,11031098,13965,0,1698344151,13062.35205868999,92.87433161999797,53526.76597896001
2023-10-26,18:15:53.000,299,11031134,13685,0,1698344152,13062.21059617999,92.93072466000012,53526.81488880001
2023-10-26,18:15:54.000,299,11031068,13805,0,1698344153,13062.13649677,93.17744420999952,53526.76597896001
2023-10-26,18:15:55.000,299,11031086,13845,0,1698344154,13061.954616399998,93.17039508000016,53526.577326720006
2023-10-26,18:15:56.000,299,11030942,13645,0,1698344155,13061.974825329999,93.23383725000167,53526.696107760006
2023-10-26,18:15:57.000,299,11031098,13765,0,1698344156,13061.840099129993,93.22678812000231,53526.73104336
2023-10-26,18:15:58.000,299,11031084,13605,0,1698344157,13061.819890199993,93.2620337699991,53526.76597896001
2023-10-26,18:15:59.000,299,11031084,13885,0,1698344158,13061.813153889998,93.20564073000423,53526.64719792001
2023-10-26,18:16:00.000,299,11030983,13725,0,1698344159,13061.887253299989,93.17744420999952,53526.51444264
2023-10-26,18:16:01.000,299,11031096,13725,0,1698344160,13061.947880089989,93.15629682000144,53526.360726000006
2023-10-26,18:16:02.000,299,11031131,13805,0,1698344161,13062.08934259999,93.14219856000273,53526.41662296
2023-10-26,18:16:03.000,299,11031003,13885,0,1698344162,13062.21059617999,93.07170726000186,53526.43758432
2023-10-26,18:16:04.000,299,11031102,14005,0,1698344163,13062.37900393,93.12105117000465,53526.3956616
2023-10-26,18:16:05.000,299,11030943,13725,0,1698344164,13062.405949169995,93.26908289999847,53526.41662296
2023-10-26,18:16:06.000,299,11031060,13685,0,1698344165,13062.41268547999,93.32547594000062,53526.41662296
2023-10-26,18:16:07.000,299,11031012,13885,0,1698344166,13062.43963072,93.47350767000171,53526.42361008
2023-10-26,18:16:08.000,299,11031130,13845,0,1698344167,13062.33184975999,93.67793243999768,53526.34675176
2023-10-26,18:16:09.000,299,11031082,13725,0,1698344168,13062.123024149994,93.79776765000133,53526.33277752001
2023-10-26,18:16:10.000,299,11030971,13605,0,1698344169,13061.927671159989,94.02333981000265,53526.27688056
2023-10-26,18:16:11.000,299,11031150,13565,0,1698344170,13061.611064589997,94.13612588999968,53526.290854800005
2023-10-26,18:16:12.000,299,11031062,13565,0,1698344171,13061.429184219996,94.25596110000333,53526.22797072
2023-10-26,18:16:13.000,299,11031140,14005,0,1698344172,13061.2809854,94.38989456999843,53526.2559192
2023-10-26,18:16:14.000,299,11031107,13445,0,1698344173,13061.09910503,94.41104196000379,53526.241944960006
2023-10-26,18:16:15.000,299,11031120,13525,0,1698344174,13061.03174192999,94.4251402200025,53526.23495784001
2023-10-26,18:16:16.000,299,11031077,13765,0,1698344175,13061.045214549995,94.44628761000058,53526.074254080006
2023-10-26,18:16:17.000,299,11031250,13565,0,1698344176,13061.13278657999,94.31940327000484,53526.03233136
2023-10-26,18:16:18.000,299,11031128,13685,0,1698344177,13061.294458019991,94.10088024000288,53525.92053744
2023-10-26,18:16:19.000,299,11031049,13725,0,1698344178,13061.476338389992,93.94579938000243,53525.89957608001
2023-10-26,18:16:20.000,299,11031029,13725,0,1698344179,13061.597591969992,93.74842373999854,53525.84367912
2023-10-26,18:16:21.000,299,11031188,13965,0,1698344180,13061.745790790003,93.5228515800045,53525.74585944
2023-10-26,18:16:22.000,299,11031154,13565,0,1698344181,13061.833362819998,93.3113776800019,53525.8017564
2023-10-26,18:16:23.000,299,11031076,13885,0,1698344182,13061.920934849994,93.33957419999933,53525.85066624001
2023-10-26,18:16:24.000,299,11031043,13525,0,1698344183,13061.853571749998,93.29727942000318,53525.8017564
2023-10-26,18:16:25.000,299,11031110,13565,0,1698344184,13061.792944959998,93.45940941000299,53525.65502688
2023-10-26,18:16:26.000,299,11031064,13645,0,1698344185,13061.631273519997,93.5580972300013,53525.620091280005
2023-10-26,18:16:27.000,299,11031156,13965,0,1698344186,13061.516756249992,93.72727635000047,53525.669001120004
2023-10-26,18:16:28.000,299,11031192,13845,0,1698344187,13061.348348499996,93.8682589500022,53525.68297536001
2023-10-26,18:16:29.000,299,11031053,13605,0,1698344188,13061.186677059995,94.08678198000416,53525.501310240004
2023-10-26,18:16:30.000,299,11031024,13845,0,1698344189,13060.99132406999,94.10792937000224,53525.501310240004
2023-10-26,18:16:31.000,299,11031066,13725,0,1698344190,13060.944169899994,94.1784206700031,53525.54323296001
2023-10-26,18:16:32.000,299,11031223,13605,0,1698344191,13060.883543109994,94.26301023000269,53525.43842616
2023-10-26,18:16:33.000,299,11031102,13405,0,1698344192,13061.03174192999,94.24186284000461,53525.284709520005
2023-10-26,18:16:34.000,299,11030985,13605,0,1698344193,13061.314666949991,94.13612588999968,53525.39650344001
2023-10-26,18:16:35.000,299,11030993,13845,0,1698344194,13061.543701490002,94.0162906800033,53525.20785120001
2023-10-26,18:16:36.000,299,11031084,14045,0,1698344195,13062.035452119999,93.77662026000326,53525.19387696
2023-10-26,18:16:37.000,299,11031160,14045,0,1698344196,13062.493521199991,93.59334287999809,53525.17990272001
2023-10-26,18:16:38.000,299,11031047,14245,0,1698344197,13062.971799209998,93.52990071000386,53525.2427868
2023-10-26,18:16:39.000,299,11031078,13965,0,1698344198,13063.32882363999,93.49465505999979,53525.1729156
2023-10-26,18:16:40.000,299,11030944,13925,0,1698344199,13063.524176629995,93.47350767000171,53525.13099288
2023-10-26,18:16:41.000,299,11030950,13405,0,1698344200,13063.51070400999,93.70612896000239,53525.13798000001
2023-10-26,18:16:42.000,299,11031095,13845,0,1698344201,13063.503967699995,93.67793243999768,53525.27772240001
2023-10-26,18:16:43.000,299,11030930,13645,0,1698344202,13063.34903256999,93.95989764000115,53525.22881256001
2023-10-26,18:16:44.000,299,11031021,13765,0,1698344203,13063.126734339989,94.0797328500048,53525.22182544
2023-10-26,18:16:45.000,299,11031042,13365,0,1698344204,13062.789918839997,94.14317501999903,53525.284709520005
2023-10-26,18:16:46.000,299,11031086,13365,0,1698344205,13062.621511090001,94.00219242000458,53525.186889840006
2023-10-26,18:16:47.000,299,11030950,13445,0,1698344206,13062.37900393,93.903504599999,53525.17990272001
2023-10-26,18:16:48.000,299,11031057,13685,0,1698344207,13062.27122296999,93.6215394000028,53525.14496712
2023-10-26,18:16:49.000,299,11030970,13845,0,1698344208,13062.35205868999,93.38186898000276,53525.047147440004
2023-10-26,18:16:50.000,299,11030998,13485,0,1698344209,13062.43289440999,92.98006857000291,53525.02618608
2023-10-26,18:16:51.000,299,11030999,13565,0,1698344210,13062.850545629997,92.55712076999771,53524.963302
2023-10-26,18:16:52.000,299,11031147,13725,0,1698344211,13063.37597781,92.15532035999786,53524.95631488
2023-10-26,18:16:53.000,299,11031016,13645,0,1698344212,13063.962036780002,91.71827430000121,53524.93535352
2023-10-26,18:16:54.000,299,11031150,13805,0,1698344213,13064.521150509994,91.48565301000053,53525.0331732
2023-10-26,18:16:55.000,299,11030987,13925,0,1698344214,13065.093736859992,91.26008084999921,53525.05413456
2023-10-26,18:16:56.000,299,11031119,13525,0,1698344215,13065.531597009998,91.11909825000475,53524.9283664
2023-10-26,18:16:57.000,299,11031038,13765,0,1698344216,13065.87514882,91.10499998999876,53525.047147440004
2023-10-26,18:16:58.000,299,11031050,13605,0,1698344217,13066.05029287999,91.04155782000453,53525.13099288
2023-10-26,18:16:59.000,299,11031139,13405,0,1698344218,13065.95598454,91.18254041999899,53525.20086408
2023-10-26,18:17:00.000,299,11031227,13765,0,1698344219,13065.760631549994,91.32352302000072,53525.22881256001
2023-10-26,18:17:01.000,299,11031107,13925,0,1698344220,13065.477706529993,91.37991606000287,53525.27073528
2023-10-26,18:17:02.000,299,11031076,13765,0,1698344221,13065.093736859992,91.45040736000374,53525.41047768
2023-10-26,18:17:03.000,299,11031004,13725,0,1698344222,13064.601986229995,91.49270213999989,53525.36855496
2023-10-26,18:17:04.000,299,11030988,13525,0,1698344223,13064.110235599997,91.62663561000227,53525.34060648
2023-10-26,18:17:05.000,299,11030934,13765,0,1698344224,13063.67911176,91.56319344000076,53525.29169664
2023-10-26,18:17:06.000,299,11031095,13605,0,1698344225,13063.37597781,91.48565301000053,53525.32663224001
2023-10-26,18:17:07.000,299,11031126,13845,0,1698344226,13063.187361129989,91.33762127999944,53525.25676104001
2023-10-26,18:17:08.000,299,11030945,13845,0,1698344227,13063.221042679994,91.0627052100026,53525.165928480004
2023-10-26,18:17:09.000,299,11031031,13805,0,1698344228,13063.41639567,90.80893653000385,53525.24977392
2023-10-26,18:17:10.000,299,11031090,13605,0,1698344229,13063.665639139996,90.51992220000102,53525.08907016001
2023-10-26,18:17:11.000,299,11031052,14045,0,1698344230,13064.110235599997,90.27320265000162,53525.12400576
2023-10-26,18:17:12.000,299,11030964,13605,0,1698344231,13064.541359439994,89.92779528000392,53525.047147440004
2023-10-26,18:17:13.000,299,11031123,13845,0,1698344232,13065.046582689996,89.61058443000366,53525.117018640005
2023-10-26,18:17:14.000,299,11031028,13765,0,1698344233,13065.464233909988,89.54009313000279,53525.1729156
2023-10-26,18:17:15.000,299,11031129,13805,0,1698344234,13065.760631549994,89.17353836999973,53525.02618608
2023-10-26,18:17:16.000,299,11030964,13405,0,1698344235,13066.09071073999,89.13829272000294,53525.08208304
2023-10-26,18:17:17.000,299,11031082,13965,0,1698344236,13066.225436939996,88.94796620999841,53525.24977392
2023-10-26,18:17:18.000,299,11031033,13765,0,1698344237,13066.1984917,88.99026099000184,53525.29169664
2023-10-26,18:17:19.000,299,11031102,13965,0,1698344238,13066.043556569995,88.98321186000248,53525.29169664
2023-10-26,18:17:20.000,299,11030992,13845,0,1698344239,13065.801049409994,88.91976969000098,53525.15894136001
2023-10-26,18:17:21.000,299,11031081,13325,0,1698344240,13065.565278559989,88.90567143000226,53525.30567088001
2023-10-26,18:17:22.000,299,11031122,13685,0,1698344241,13065.302562470002,88.9973101200012,53525.403490560006
2023-10-26,18:17:23.000,299,11031192,13605,0,1698344242,13065.073527929992,89.10304706999887,53525.31964512
2023-10-26,18:17:24.000,299,11031005,13645,0,1698344243,13064.804075529995,89.16648924000037,53525.403490560006
2023-10-26,18:17:25.000,299,11031097,13565,0,1698344244,13064.52788681999,89.22288228000252,53525.37554208001
2023-10-26,18:17:26.000,299,11031128,13765,0,1698344245,13064.265170729988,89.18058749999909,53525.34759360001
2023-10-26,18:17:27.000,299,11031114,13525,0,1698344246,13064.123708220002,89.05370316000335,53525.43143904
2023-10-26,18:17:28.000,299,11031130,13605,0,1698344247,13063.962036780002,88.86337664999883,53525.38951632
2023-10-26,18:17:29.000,299,11031114,13605,0,1698344248,13063.854255819992,88.61665709999943,53525.38951632
2023-10-26,18:17:30.000,299,11031079,13925,0,1698344249,13063.753211169991,88.42633059000218,53525.30567088001
2023-10-26,18:17:31.000,299,11031105,13405,0,1698344250,13063.69932069,88.17961104000278,53525.25676104001
2023-10-26,18:17:32.000,299,11031012,13565,0,1698344251,13063.766683789996,87.93289149000339,53525.34759360001
2023-10-26,18:17:33.000,299,11031099,13565,0,1698344252,13063.733002239991,87.6368280300012,53525.45938752
2023-10-26,18:17:34.000,299,11031121,13565,0,1698344253,13063.786892719996,87.48174717000074,53525.4174648
2023-10-26,18:17:35.000,299,11031092,13445,0,1698344254,13063.712793309991,87.29846979000286,53525.452400400005
2023-10-26,18:17:36.000,299,11031030,13765,0,1698344255,13063.45681353,87.24912588000007,53525.29169664
2023-10-26,18:17:37.000,299,11031049,13685,0,1698344256,13063.33555995,87.2914206600035,53525.36156784
2023-10-26,18:17:38.000,299,11031063,13565,0,1698344257,13063.005480759988,87.31961718000093,53525.312658
2023-10-26,18:17:39.000,299,11031117,13725,0,1698344258,13062.682137880001,87.35486282999773,53525.29868376
2023-10-26,18:17:40.000,299,11031148,13845,0,1698344259,13062.39247654999,87.58748411999841,53525.34759360001
2023-10-26,18:17:41.000,299,11031201,13645,0,1698344260,13062.035452119999,87.70731933000206,53525.235799680006
2023-10-26,18:17:42.000,299,11031069,13565,0,1698344261,13061.799681269993,87.91174409999803,53525.165928480004
2023-10-26,18:17:43.000,299,11030999,13765,0,1698344262,13061.523492560002,88.07387408999784,53525.1030444
2023-10-26,18:17:44.000,299,11031160,13765,0,1698344263,13061.294458019991,88.1937093000015,53525.0331732
2023-10-26,18:17:45.000,299,11031012,13565,0,1698344264,13061.11257764999,88.20780756000022,53524.87246944001
2023-10-26,18:17:46.000,299,11031091,13525,0,1698344265,13061.085632409995,88.25715147000301,53524.93535352
2023-10-26,18:17:47.000,299,11031049,13565,0,1698344266,13060.97111513999,88.25715147000301,53524.90740504
2023-10-26,18:17:48.000,299,11031056,13405,0,1698344267,13061.03847824,88.11616887000127,53524.79561112
2023-10-26,18:17:49.000,299,11031087,13485,0,1698344268,13060.99806038,87.9963336600049,53524.77464976001
2023-10-26,18:17:50.000,299,11031054,13845,0,1698344269,13060.99132406999,87.77781063000293,53524.77464976001
2023-10-26,18:17:51.000,299,11031045,13725,0,1698344270,13061.004796689995,87.53109108000353,53524.7187528
2023-10-26,18:17:52.000,299,11031060,13845,0,1698344271,13060.95764252,87.22797849000199,53524.565036160006
2023-10-26,18:17:53.000,299,11031068,13965,0,1698344272,13060.923960969994,87.05175024000346,53524.6488816
2023-10-26,18:17:54.000,299,11031086,13725,0,1698344273,13060.883543109994,86.76273591000063,53524.58599752001
2023-10-26,18:17:55.000,299,11031064,13565,0,1698344274,13060.775762149999,86.50896723000187,53524.55106192
2023-10-26,18:17:56.000,299,11031100,13805,0,1698344275,13060.755553219999,86.27634594000119,53524.446255120005
2023-10-26,18:17:57.000,299,11031088,14045,0,1698344276,13060.789234769989,86.06487203999859,53524.46721648001
2023-10-26,18:17:58.000,299,11031174,13605,0,1698344277,13060.755553219999,85.81815248999919,53524.48817784001
2023-10-26,18:17:59.000,299,11031074,13805,0,1698344278,13060.614090709998,85.70536641000217,53524.30651272
2023-10-26,18:18:00.000,299,11031083,13925,0,1698344279,13060.479364509993,85.62077685000258,53524.327474080004
2023-10-26,18:18:01.000,299,11031010,13645,0,1698344280,13060.378319859992,85.58553119999851,53524.327474080004
2023-10-26,18:18:02.000,299,11031142,13925,0,1698344281,13060.331165689997,85.60667859000387,53524.31349984
2023-10-26,18:18:03.000,299,11031095,13525,0,1698344282,13060.142549010001,85.71946467000089,53524.18773168
2023-10-26,18:18:04.000,299,11031115,13645,0,1698344283,13059.91351446999,85.99438073999772,53524.27157712001
2023-10-26,18:18:05.000,299,11031133,13765,0,1698344284,13059.61038051999,86.17765812000289,53524.13882184
2023-10-26,18:18:06.000,299,11031053,13645,0,1698344285,13059.273565019997,86.43142680000165,53524.08292488001
2023-10-26,18:18:07.000,299,11031093,13965,0,1698344286,13059.010848929996,86.72044113000447,53523.93619536001
2023-10-26,18:18:08.000,299,11031147,14005,0,1698344287,13058.66056081,87.01650458999939,53523.943182480005
2023-10-26,18:18:09.000,299,11031006,13645,0,1698344288,13058.41131733999,87.17158544999984,53523.8104272
2023-10-26,18:18:10.000,299,11031058,13405,0,1698344289,13058.222700659993,87.31961718000093,53523.677671920006
2023-10-26,18:18:11.000,299,11030997,13645,0,1698344290,13058.101447079993,87.37601022000308,53523.62876208001
2023-10-26,18:18:12.000,299,11031082,13685,0,1698344291,13058.236173279998,87.24912588000007,53523.68465904
2023-10-26,18:18:13.000,299,11031127,13645,0,1698344292,13058.370899479989,87.10814327999833,53523.57985224001
2023-10-26,18:18:14.000,299,11031132,13565,0,1698344293,13058.606670329995,86.81912895000278,53523.57286512
2023-10-26,18:18:15.000,299,11030998,13765,0,1698344294,13058.869386419996,86.54421287999867,53523.41914848
2023-10-26,18:18:16.000,299,11030970,13525,0,1698344295,13059.313982879998,86.11421595000138,53523.38421288001
2023-10-26,18:18:17.000,299,11031219,13725,0,1698344296,13059.79226088999,85.77585771000304,53523.36325152001
2023-10-26,18:18:18.000,299,11031093,13725,0,1698344297,13060.304220450002,85.3881555600019,53523.20953488
2023-10-26,18:18:19.000,299,11031008,13925,0,1698344298,13060.634299639998,85.03569906000484,53523.14665080001
2023-10-26,18:18:20.000,299,11030989,13765,0,1698344299,13061.07215978999,84.70438994999859,53523.2514576
2023-10-26,18:18:21.000,299,11031098,14085,0,1698344300,13061.402238980001,84.50701431000198,53523.24447048001
2023-10-26,18:18:22.000,299,11031126,13725,0,1698344301,13061.483074700001,84.41537562000303,53523.39818712
2023-10-26,18:18:23.000,299,11031129,13805,0,1698344302,13061.395502669991,84.42947388000175,53523.4261356
2023-10-26,18:18:24.000,299,11031100,13605,0,1698344303,13061.23383122999,84.67619343000115,53523.32831592
2023-10-26,18:18:25.000,299,11030926,13885,0,1698344304,13060.923960969994,84.8665199399984,53523.2514576
2023-10-26,18:18:26.000,299,11031202,14245,0,1698344305,13060.600618089993,85.09914122999908,53523.370238640004
2023-10-26,18:18:27.000,299,11030928,13645,0,1698344306,13060.142549010001,85.40930294999998,53523.38421288001
2023-10-26,18:18:28.000,299,11031142,13365,0,1698344307,13059.75857934,85.70536641000217,53523.342290160006
2023-10-26,18:18:29.000,299,11031191,13685,0,1698344308,13059.340928119993,86.03667552000115,53523.3562644
2023-10-26,18:18:30.000,299,11031078,13965,0,1698344309,13059.051266789997,86.19880551000097,53523.29338032001
2023-10-26,18:18:31.000,299,11031126,13805,0,1698344310,13058.86265011,86.2411002900044,53523.2514576
2023-10-26,18:18:32.000,299,11031102,14005,0,1698344311,13058.687506049995,86.17060899000353,53523.174599280006
2023-10-26,18:18:33.000,299,11031076,13445,0,1698344312,13058.61340663999,85.91684031000477,53523.09774096001
2023-10-26,18:18:34.000,299,11031162,14085,0,1698344313,13058.768341769995,85.60667859000387,53523.1117152
2023-10-26,18:18:35.000,299,11031066,13445,0,1698344314,13058.83570486999,85.26127121999889,53522.93005008001
2023-10-26,18:18:36.000,299,11031064,13645,0,1698344315,13059.152311439997,84.78193037999881,53522.96498568
2023-10-26,18:18:37.000,299,11031096,13725,0,1698344316,13059.509335869989,84.39422822999768,53523.01389552
2023-10-26,18:18:38.000,299,11031093,13605,0,1698344317,13059.87983292,84.01357521000318,53523.02088264
2023-10-26,18:18:39.000,299,11031092,13565,0,1698344318,13060.257066279992,83.6822661000042,53522.94402432
2023-10-26,18:18:40.000,299,11031117,13765,0,1698344319,13060.499573439993,83.41439915999945,53522.818256160004
2023-10-26,18:18:41.000,299,11031036,13645,0,1698344320,13060.802707389994,83.33685872999922,53522.89511448
2023-10-26,18:18:42.000,299,11031083,13965,0,1698344321,13061.11931396,83.24522004000028,53522.9719728
2023-10-26,18:18:43.000,299,11031022,13445,0,1698344322,13061.146259199995,83.32980959999986,53522.9021016
2023-10-26,18:18:44.000,299,11031118,13685,0,1698344323,13061.20014968,83.50603784999839,53522.9719728
2023-10-26,18:18:45.000,299,11031073,13645,0,1698344324,13061.15299550999,83.73161000999971,53522.96498568
2023-10-26,18:18:46.000,299,11031098,13765,0,1698344325,13061.03174192999,84.06996824999806,53522.90908872001
2023-10-26,18:18:47.000,299,11031033,13525,0,1698344326,13061.01153299999,84.30258953999873,53522.97895992001
2023-10-26,18:18:48.000,299,11030985,13725,0,1698344327,13060.843125249994,84.61275125999964,53522.937037200005
2023-10-26,18:18:49.000,299,11031167,14085,0,1698344328,13060.89701573,84.88766733000375,53522.93005008001
2023-10-26,18:18:50.000,299,11030936,14205,0,1698344329,13060.728607979989,85.1132394899978,53522.79030768001
2023-10-26,18:18:51.000,299,11031239,13685,0,1698344330,13060.755553219999,85.29651687000296,53522.93005008001
2023-10-26,18:18:52.000,299,11031068,13565,0,1698344331,13060.82965262999,85.45159773000341,53522.96498568
2023-10-26,18:18:53.000,299,11031136,13565,0,1698344332,13060.903752039994,85.52913816000364,53523.034856880004
2023-10-26,18:18:54.000,299,11031075,13685,0,1698344333,13060.93743359,85.4374994700047,53522.94402432
2023-10-26,18:18:55.000,299,11031090,13885,0,1698344334,13060.964378829995,85.33881164999912,53523.04883112001
2023-10-26,18:18:56.000,299,11031107,13885,0,1698344335,13061.03174192999,85.21192731000338,53522.888127360005
2023-10-26,18:18:57.000,299,11031075,13405,0,1698344336,13060.99132406999,84.88061820000439,53522.91607584
2023-10-26,18:18:58.000,299,11031127,13805,0,1698344337,13061.11257764999,84.619800389999,53523.06280536
2023-10-26,18:18:59.000,299,11031132,13765,0,1698344338,13061.186677059995,84.39422822999768,53523.041844
2023-10-26,18:19:00.000,299,11031062,13925,0,1698344339,13061.13278657999,84.15455781000492,53523.21652200001
2023-10-26,18:19:01.000,299,11031190,13645,0,1698344340,13061.166468129995,83.8796417400008,53523.09075384
2023-10-26,18:19:02.000,299,11031135,13845,0,1698344341,13061.17320443999,83.77390479000314,53523.1815864
2023-10-26,18:19:03.000,299,11031168,13405,0,1698344342,13061.146259199995,83.59062740999798,53523.23049624
2023-10-26,18:19:04.000,299,11031060,13565,0,1698344343,13061.05195085999,83.46374307000224,53523.16062504
2023-10-26,18:19:05.000,299,11030979,13725,0,1698344344,13060.903752039994,83.48489046000032,53523.1815864
2023-10-26,18:19:06.000,299,11031083,13765,0,1698344345,13060.89027941999,83.57652914999926,53523.18857352
2023-10-26,18:19:07.000,299,11031050,13485,0,1698344346,13060.95090620999,83.55538176000118,53523.2514576
2023-10-26,18:19:08.000,299,11031010,13725,0,1698344347,13060.964378829995,83.64702045000013,53523.3562644
2023-10-26,18:19:09.000,299,11031125,13565,0,1698344348,13060.97111513999,83.57652914999926,53523.34927728
2023-10-26,18:19:10.000,299,11031055,13565,0,1698344349,13061.004796689995,83.59767654000461,53523.2514576
2023-10-26,18:19:11.000,299,11031218,13685,0,1698344350,13061.085632409995,83.5342343700031,53523.18857352
2023-10-26,18:19:12.000,299,11031004,13765,0,1698344351,13061.422447910001,83.40735003000009,53523.23049624
2023-10-26,18:19:13.000,299,11031088,13965,0,1698344352,13061.617800899992,83.21702352000284,53523.25844472
2023-10-26,18:19:14.000,299,11031073,13845,0,1698344353,13062.015243189999,83.06194266000239,53523.27940608
2023-10-26,18:19:15.000,299,11031051,13805,0,1698344354,13062.31164082999,82.77997745999892,53523.2863932
2023-10-26,18:19:16.000,299,11030975,13925,0,1698344355,13062.641720020001,82.50506139000208,53523.36325152001
2023-10-26,18:19:17.000,299,11031118,13605,0,1698344356,13062.938117659993,82.23719445000461,53523.36325152001
2023-10-26,18:19:18.000,299,11031068,13685,0,1698344357,13063.113261719998,82.08211359000416,53523.46107120001
2023-10-26,18:19:19.000,299,11031089,13845,0,1698344358,13063.26819684999,81.87063969000155,53523.48203256001
2023-10-26,18:19:20.000,299,11031064,13565,0,1698344359,13063.227778989989,81.84949230000348,53523.4960068
2023-10-26,18:19:21.000,299,11031123,13845,0,1698344360,13063.126734339989,81.70850970000174,53523.537929520004
2023-10-26,18:19:22.000,299,11031199,13485,0,1698344361,13063.012217069998,81.70850970000174,53523.46107120001
2023-10-26,18:19:23.000,299,11031000,13765,0,1698344362,13062.823600390002,81.73670621999918,53523.677671920006
2023-10-26,18:19:24.000,299,11031184,13245,0,1698344363,13062.702346810001,81.79309926000133,53523.677671920006
2023-10-26,18:19:25.000,299,11031136,13845,0,1698344364,13062.533939059991,81.84949230000348,53523.76151736
2023-10-26,18:19:26.000,299,11031069,13765,0,1698344365,13062.33184975999,81.77900100000261,53523.68465904
2023-10-26,18:19:27.000,299,11031022,13765,0,1698344366,13062.12976045999,81.85654143000284,53523.73356888
2023-10-26,18:19:28.000,299,11031045,13925,0,1698344367,13062.075869979999,81.91998360000434,53523.71959464001
2023-10-26,18:19:29.000,299,11031027,13685,0,1698344368,13061.954616399998,81.91293446999771,53523.76850448001
2023-10-26,18:19:30.000,299,11031076,13805,0,1698344369,13061.752527099998,82.025720550002,53523.76151736
2023-10-26,18:19:31.000,299,11031144,13725,0,1698344370,13061.604328280002,82.08916272000351,53523.69164616
2023-10-26,18:19:32.000,299,11031066,13445,0,1698344371,13061.597591969992,82.20194880000054,53523.85234992
2023-10-26,18:19:33.000,299,11031091,13645,0,1698344372,13061.604328280002,82.25129271000333,53523.8802984
2023-10-26,18:19:34.000,299,11031112,13845,0,1698344373,13061.658218759992,82.27948923000076,53523.88728552001
2023-10-26,18:19:35.000,299,11031007,14125,0,1698344374,13061.725581860002,82.3217840100042,53523.943182480005
2023-10-26,18:19:36.000,299,11031044,13685,0,1698344375,13061.779472339993,82.13145749999967,53523.873311280004
2023-10-26,18:19:37.000,299,11030932,13765,0,1698344376,13061.954616399998,81.89883620999899,53523.92920824
2023-10-26,18:19:38.000,299,11031025,13925,0,1698344377,13062.082606289994,81.69441144000302,53523.92222112
2023-10-26,18:19:39.000,299,11031069,13925,0,1698344378,13062.31837714,81.30670929000189,53523.93619536001
2023-10-26,18:19:40.000,299,11031143,13565,0,1698344379,13062.31837714,81.01769495999906,53523.92222112
2023-10-26,18:19:41.000,299,11031108,13685,0,1698344380,13062.39921286,80.72163150000415,53524.05497640001
2023-10-26,18:19:42.000,299,11031158,13805,0,1698344381,13062.37900393,80.46081368999876,53523.92920824
2023-10-26,18:19:43.000,299,11031128,13525,0,1698344382,13062.345322379995,80.38327325999853,53523.97113096
2023-10-26,18:19:44.000,299,11031134,13405,0,1698344383,13062.33858607,80.27048718000151,53523.90125976
2023-10-26,18:19:45.000,299,11031070,13925,0,1698344384,13062.358795,80.33392935000302,53523.80344008
2023-10-26,18:19:46.000,299,11031109,13685,0,1698344385,13062.446367029996,80.39032238999789,53523.824401440004
2023-10-26,18:19:47.000,299,11031121,13805,0,1698344386,13062.506993819996,80.53835411999898,53523.85933704
2023-10-26,18:19:48.000,299,11031152,13725,0,1698344387,13062.614774779991,80.61589454999921,53523.85234992
2023-10-26,18:19:49.000,299,11031190,13685,0,1698344388,13062.641720020001,80.7639262800003,53523.78946584
2023-10-26,18:19:50.000,299,11031081,13805,0,1698344389,13062.634983709992,81.01769495999906,53523.92920824
2023-10-26,18:19:51.000,299,11031102,13925,0,1698344390,13062.50025751,81.109333649998,53523.873311280004
2023-10-26,18:19:52.000,299,11031036,13925,0,1698344391,13062.31164082999,81.34900406999805,53523.88728552001
2023-10-26,18:19:53.000,299,11030991,13565,0,1698344392,13062.14996938999,81.3701514600034,53523.98510520001
2023-10-26,18:19:54.000,299,11031131,13725,0,1698344393,13061.995034259999,81.59572362000472,53523.97811808
2023-10-26,18:19:55.000,299,11031039,13485,0,1698344394,13061.651482449997,81.70146057000238,53523.90125976
2023-10-26,18:19:56.000,299,11031091,13805,0,1698344395,13061.530228869997,81.84244317000412,53524.00606656001
2023-10-26,18:19:57.000,299,11031035,13645,0,1698344396,13061.429184219996,81.89883620999899,53523.97113096
2023-10-26,18:19:58.000,299,11031131,13885,0,1698344397,13061.348348499996,81.89178707999963,53524.00606656001
2023-10-26,18:19:59.000,299,11031134,13925,0,1698344398,13061.32140326,81.90588533999835,53523.992092320004
2023-10-26,18:20:00.000,299,11031052,13725,0,1698344399,13061.334875879991,81.91293446999771,53524.089912
2023-10-26,18:20:01.000,299,11031080,13605,0,1698344400,13061.388766359996,81.84949230000348,53524.03401504001
2023-10-26,18:20:02.000,299,11031126,13965,0,1698344401,13061.489811009997,81.62392014000216,53523.86632416001
2023-10-26,18:20:03.000,299,11031042,13925,0,1698344402,13061.638009829992,81.45474102000298,53523.845362800006
2023-10-26,18:20:04.000,299,11031054,13565,0,1698344403,13061.813153889998,81.28556190000381,53523.91523400001
2023-10-26,18:20:05.000,299,11031070,13885,0,1698344404,13061.887253299989,81.15162843000144,53523.85933704
2023-10-26,18:20:06.000,299,11031131,14045,0,1698344405,13061.934407469998,81.01769495999906,53523.85234992
2023-10-26,18:20:07.000,299,11031131,13685,0,1698344406,13062.102815219994,80.84146671000053,53523.83138856
2023-10-26,18:20:08.000,299,11031072,13405,0,1698344407,13062.1567057,80.7639262800003,53523.78946584
2023-10-26,18:20:09.000,299,11031091,13565,0,1698344408,13062.27795928,80.62294367999857,53523.83138856
2023-10-26,18:20:10.000,299,11030982,13645,0,1698344409,13062.264486659995,80.50310847000219,53523.74754312001
2023-10-26,18:20:11.000,299,11031076,13765,0,1698344410,13062.29143189999,80.42556804000196,53523.726581760006
2023-10-26,18:20:12.000,299,11031020,13565,0,1698344411,13062.27122296999,80.3198310900043,53523.740556
2023-10-26,18:20:13.000,299,11031039,13805,0,1698344412,13062.29816821,80.32688022000366,53523.873311280004
2023-10-26,18:20:14.000,299,11031013,13885,0,1698344413,13062.13649677,80.40442065000389,53523.775491600005
2023-10-26,18:20:15.000,299,11031028,13525,0,1698344414,13062.001770569994,80.34097848000238,53523.73356888
2023-10-26,18:20:16.000,299,11031092,13605,0,1698344415,13061.826626509988,80.4185189100026,53523.69863328001
2023-10-26,18:20:17.000,299,11031100,13925,0,1698344416,13061.745790790003,80.43261717000132,53523.64273632
2023-10-26,18:20:18.000,299,11031057,13645,0,1698344417,13061.759263409993,80.39737152000453,53523.64972344001
2023-10-26,18:20:19.000,299,11030990,13645,0,1698344418,13061.786208649988,80.43261717000132,53523.677671920006
2023-10-26,18:20:20.000,299,11031046,13805,0,1698344419,13061.934407469998,80.4537645599994,53523.67068480001
2023-10-26,18:20:21.000,299,11031074,13405,0,1698344420,13062.1567057,80.3550767400011,53523.677671920006
2023-10-26,18:20:22.000,299,11031031,13845,0,1698344421,13062.345322379995,80.27753631000087,53523.607800720005
2023-10-26,18:20:23.000,299,11031035,13765,0,1698344422,13062.715819429992,80.08720980000362,53523.64972344001
2023-10-26,18:20:24.000,299,11031098,13885,0,1698344423,13062.944853970002,79.99557111000468,53523.656710560004
2023-10-26,18:20:25.000,299,11031145,13685,0,1698344424,13063.227778989989,79.79114634000143,53523.61478784
2023-10-26,18:20:26.000,299,11031048,13805,0,1698344425,13063.402923049995,79.6149180900029,53523.60081360001
2023-10-26,18:20:27.000,299,11031034,13725,0,1698344426,13063.55785818,79.45278810000309,53523.60081360001
2023-10-26,18:20:28.000,299,11031066,13565,0,1698344427,13063.834046889991,79.41049331999966,53523.76151736
2023-10-26,18:20:29.000,299,11031035,13805,0,1698344428,13063.746474859996,79.29065811000328,53523.677671920006
2023-10-26,18:20:30.000,299,11031030,13845,0,1698344429,13063.69258437999,79.33295288999943,53523.75453024
2023-10-26,18:20:31.000,299,11031031,13605,0,1698344430,13063.503967699995,79.304756370002,53523.59382648
2023-10-26,18:20:32.000,299,11031008,13765,0,1698344431,13063.261460539994,79.33295288999943,53523.78946584
2023-10-26,18:20:33.000,299,11031155,13725,0,1698344432,13063.025689689988,79.45278810000309,53523.740556
2023-10-26,18:20:34.000,299,11031158,13765,0,1698344433,13062.661928950001,79.70655678000185,53523.726581760006
2023-10-26,18:20:35.000,299,11031028,13805,0,1698344434,13062.29143189999,79.94622720000189,53523.71260752
2023-10-26,18:20:36.000,299,11031052,13565,0,1698344435,13062.062397359994,79.97442371999932,53523.740556
2023-10-26,18:20:37.000,299,11031084,13725,0,1698344436,13061.846835439988,80.1083571900017,53523.726581760006
2023-10-26,18:20:38.000,299,11030999,13885,0,1698344437,13061.698636619993,80.27753631000087,53523.76151736
2023-10-26,18:20:39.000,299,11031117,13725,0,1698344438,13061.496547319992,80.47491195000475,53523.78247872
2023-10-26,18:20:40.000,299,11031198,13565,0,1698344439,13061.294458019991,80.58064890000242,53523.58683936
2023-10-26,18:20:41.000,299,11031062,13645,0,1698344440,13061.334875879991,80.63704194000456,53523.54491664
2023-10-26,18:20:42.000,299,11031018,13605,0,1698344441,13061.267512779996,80.65818933000264,53523.607800720005
2023-10-26,18:20:43.000,299,11031083,13725,0,1698344442,13061.19341336999,80.65818933000264,53523.4960068
2023-10-26,18:20:44.000,299,11031007,13845,0,1698344443,13061.21362229999,80.72163150000415,53523.537929520004
2023-10-26,18:20:45.000,299,11031219,13485,0,1698344444,13061.17320443999,80.77097540999966,53523.565878
2023-10-26,18:20:46.000,299,11031038,13605,0,1698344445,13061.17994075,80.8767123600046,53523.54491664
2023-10-26,18:20:47.000,299,11031140,13565,0,1698344446,13061.11257764999,80.99654757000098,53523.50299392001
2023-10-26,18:20:48.000,299,11031195,13565,0,1698344447,13061.11931396,81.13753017000272,53523.565878
2023-10-26,18:20:49.000,299,11031184,13565,0,1698344448,13061.09236871999,81.18687407999823,53523.48203256001
2023-10-26,18:20:50.000,299,11031020,13965,0,1698344449,13061.09910503,81.32080755000061,53523.3562644
2023-10-26,18:20:51.000,299,11031202,13525,0,1698344450,13061.045214549995,81.39129885000148,53523.370238640004
2023-10-26,18:20:52.000,299,11031134,13845,0,1698344451,13061.05195085999,81.57457622999937,53523.45408408
2023-10-26,18:20:53.000,299,11031076,13885,0,1698344452,13061.03174192999,81.65211665999959,53523.52395528
2023-10-26,18:20:54.000,299,11031022,13805,0,1698344453,13061.004796689995,81.72260796000046,53523.321328800004
2023-10-26,18:20:55.000,299,11031052,13645,0,1698344454,13061.01826931,81.7508044799979,53523.29338032001
2023-10-26,18:20:56.000,299,11030933,13885,0,1698344455,13060.99806038,81.76490274000389,53523.29338032001
2023-10-26,18:20:57.000,299,11031105,13405,0,1698344456,13061.07215978999,81.69441144000302,53523.26543184001
2023-10-26,18:20:58.000,299,11031085,13925,0,1698344457,13061.267512779996,81.7508044799979,53523.153637920004
2023-10-26,18:20:59.000,299,11031028,13605,0,1698344458,13061.462865770001,81.66621491999831,53523.26543184001
2023-10-26,18:21:00.000,299,11030962,13645,0,1698344459,13061.638009829992,81.54637971000193,53523.104728080005
2023-10-26,18:21:01.000,299,11030934,13565,0,1698344460,13061.833362819998,81.45474102000298,53523.23748336
2023-10-26,18:21:02.000,299,11031010,13565,0,1698344461,13061.974825329999,81.41244623999955,53523.11870232
2023-10-26,18:21:03.000,299,11031073,13765,0,1698344462,13062.23080510999,81.32080755000061,53523.21652200001
2023-10-26,18:21:04.000,299,11031044,13725,0,1698344463,13062.304904519995,81.19392321000487,53523.16761216001
2023-10-26,18:21:05.000,299,11031089,13885,0,1698344464,13062.29143189999,81.29261103000317,53523.06280536
2023-10-26,18:21:06.000,299,11031032,13685,0,1698344465,13062.304904519995,81.17982494999887,53523.08376672
2023-10-26,18:21:07.000,299,11031139,13925,0,1698344466,13062.25775035,81.11638278000464,53523.13966368
2023-10-26,18:21:08.000,299,11031113,13485,0,1698344467,13062.29143189999,81.14457930000208,53523.32831592
2023-10-26,18:21:09.000,299,11031149,13725,0,1698344468,13062.015243189999,81.11638278000464,53523.272418960005
2023-10-26,18:21:10.000,299,11031108,13725,0,1698344469,13061.786208649988,81.21507060000295,53523.321328800004
2023-10-26,18:21:11.000,299,11031043,13605,0,1698344470,13061.671691379997,81.29966016000253,53523.34927728
2023-10-26,18:21:12.000,299,11031057,13765,0,1698344471,13061.408975289996,81.39834798000084,53523.3562644
2023-10-26,18:21:13.000,299,11030993,13605,0,1698344472,13061.166468129995,81.57457622999937,53523.30036744
2023-10-26,18:21:14.000,299,11031080,13725,0,1698344473,13061.07215978999,81.6803131800043,53523.3562644
2023-10-26,18:21:15.000,299,11031031,13605,0,1698344474,13060.87007048999,81.7508044799979,53523.20953488
2023-10-26,18:21:16.000,299,11031130,13565,0,1698344475,13060.863334179994,81.8142466499994,53523.23049624
2023-10-26,18:21:17.000,299,11031110,13765,0,1698344476,13060.97111513999,81.79309926000133,53523.09075384
2023-10-26,18:21:18.000,299,11031024,13765,0,1698344477,13061.05195085999,81.70850970000174,53523.153637920004
2023-10-26,18:21:19.000,299,11031031,13725,0,1698344478,13061.24056754,81.65211665999959,53523.14665080001
2023-10-26,18:21:20.000,299,11031097,13725,0,1698344479,13061.415711599991,81.47588841000106,53523.104728080005
2023-10-26,18:21:21.000,299,11031054,13925,0,1698344480,13061.570646729997,81.37720059000276,53523.04883112001
2023-10-26,18:21:22.000,299,11031142,13925,0,1698344481,13061.698636619993,81.20097234000423,53522.99293416
2023-10-26,18:21:23.000,299,11031074,13725,0,1698344482,13061.745790790003,81.13753017000272,53522.95101144
2023-10-26,18:21:24.000,299,11031019,13845,0,1698344483,13061.914198539998,81.04589148000377,53522.92306296
2023-10-26,18:21:25.000,299,11030993,13725,0,1698344484,13062.015243189999,80.97540018000291,53523.02088264
2023-10-26,18:21:26.000,299,11030944,13765,0,1698344485,13062.042188429994,80.92605627000012,53522.89511448
2023-10-26,18:21:27.000,299,11031201,13845,0,1698344486,13062.19712356,80.96130192000419,53523.006908400006
2023-10-26,18:21:28.000,299,11031206,13805,0,1698344487,13062.29816821,81.03884235000442,53522.89511448
2023-10-26,18:21:29.000,299,11031065,13565,0,1698344488,13062.358795,80.9472036599982,53522.87415312
2023-10-26,18:21:30.000,299,11031059,13965,0,1698344489,13062.385740239995,81.10228451999865,53522.88114024001
2023-10-26,18:21:31.000,299,11031053,14045,0,1698344490,13062.48004858,81.05294061000313,53522.9021016
2023-10-26,18:21:32.000,299,11031074,13605,0,1698344491,13062.695610499992,81.02474408999842,53523.02088264
2023-10-26,18:21:33.000,299,11031007,13565,0,1698344492,13062.789918839997,80.94015452999884,53522.99992128001
2023-10-26,18:21:34.000,299,11031079,13685,0,1698344493,13063.032425999998,80.86261409999861,53522.99293416
2023-10-26,18:21:35.000,299,11030952,13685,0,1698344494,13063.274933159999,80.74277889000223,53522.937037200005
2023-10-26,18:21:36.000,299,11031156,13605,0,1698344495,13063.443340909995,80.65114020000328,53522.91607584
2023-10-26,18:21:37.000,299,11031037,13925,0,1698344496,13063.712793309991,80.54540324999834,53522.985947040004
2023-10-26,18:21:38.000,299,11030969,13565,0,1698344497,13063.914882609992,80.46081368999876,53523.09075384
2023-10-26,18:21:39.000,299,11031105,13685,0,1698344498,13064.116971909993,80.38327325999853,53523.07677960001
2023-10-26,18:21:40.000,299,11031039,14165,0,1698344499,13064.258434419993,80.39737152000453,53523.08376672
2023-10-26,18:21:41.000,299,11031182,13525,0,1698344500,13064.433578479999,80.3198310900043,53523.223509120005
2023-10-26,18:21:42.000,299,11031077,13845,0,1698344501,13064.54809574999,80.32688022000366,53523.272418960005
2023-10-26,18:21:43.000,299,11030967,13565,0,1698344502,13064.494205269999,80.4537645599994,53523.45408408
2023-10-26,18:21:44.000,299,11031017,13725,0,1698344503,13064.379687999994,80.46786281999812,53523.391200000005
2023-10-26,18:21:45.000,299,11031090,13925,0,1698344504,13064.123708220002,80.51015760000155,53523.43312272001
2023-10-26,18:21:46.000,299,11031099,14085,0,1698344505,13063.921618920001,80.5665506400037,53523.52395528
2023-10-26,18:21:47.000,299,11031180,13845,0,1698344506,13063.59827604,80.60884541999985,53523.59382648
2023-10-26,18:21:48.000,299,11031068,13405,0,1698344507,13063.41639567,80.6017962900005,53523.69164616
2023-10-26,18:21:49.000,299,11030965,13565,0,1698344508,13063.086316479988,80.72163150000415,53523.76850448001
2023-10-26,18:21:50.000,299,11031083,13725,0,1698344509,13062.816864079992,80.65114020000328,53523.71260752
2023-10-26,18:21:51.000,299,11030982,13765,0,1698344510,13062.702346810001,80.68638585000008,53523.71260752
2023-10-26,18:21:52.000,299,11030982,13725,0,1698344511,13062.634983709992,80.65114020000328,53523.75453024
2023-10-26,18:21:53.000,299,11031096,13645,0,1698344512,13062.581093230001,80.54540324999834,53523.73356888
2023-10-26,18:21:54.000,299,11031122,14005,0,1698344513,13062.722555740002,80.46786281999812,53523.740556
2023-10-26,18:21:55.000,299,11031101,13885,0,1698344514,13062.823600390002,80.43261717000132,53523.740556
2023-10-26,18:21:56.000,299,11031132,13685,0,1698344515,13063.086316479988,80.32688022000366,53523.677671920006
2023-10-26,18:21:57.000,299,11031193,13765,0,1698344516,13063.342296259994,80.32688022000366,53523.845362800006
2023-10-26,18:21:58.000,299,11030997,13765,0,1698344517,13063.53091293999,80.21409413999936,53523.79645296001
2023-10-26,18:21:59.000,299,11031214,13885,0,1698344518,13063.67237544999,80.19999588000064,53523.8802984
2023-10-26,18:22:00.000,299,11031178,13725,0,1698344519,13063.847519509996,80.16475023000385,53523.873311280004
2023-10-26,18:22:01.000,299,11031146,13765,0,1698344520,13064.056345119992,80.13655370999913,53523.95715672
2023-10-26,18:22:02.000,299,11031106,13525,0,1698344521,13064.164126080002,80.1717993600032,53523.93619536001
2023-10-26,18:22:03.000,299,11031030,13605,0,1698344522,13064.123708220002,80.1717993600032,53523.97811808
2023-10-26,18:22:04.000,299,11031039,13845,0,1698344523,13064.022663570002,80.12950457999978,53524.08292488001
2023-10-26,18:22:05.000,299,11031121,13925,0,1698344524,13063.820574270001,80.06606240999827,53524.159783200004
2023-10-26,18:22:06.000,299,11031109,13765,0,1698344525,13063.706056999996,79.96737458999996,53524.23664152
2023-10-26,18:22:07.000,299,11031092,13845,0,1698344526,13063.402923049995,79.91803068000445,53524.36939680001
2023-10-26,18:22:08.000,299,11031099,13685,0,1698344527,13063.207570059989,79.84049025000422,53524.29253848
2023-10-26,18:22:09.000,299,11031035,13605,0,1698344528,13062.951590279998,79.92507981000381,53524.24362864
2023-10-26,18:22:10.000,299,11031088,13805,0,1698344529,13062.756237289992,79.76999895000336,53524.34144832001
2023-10-26,18:22:11.000,299,11031125,13485,0,1698344530,13062.634983709992,79.62196722000226,53524.42529376
2023-10-26,18:22:12.000,299,11031117,14045,0,1698344531,13062.587829539996,79.53737766000268,53524.516126320006
2023-10-26,18:22:13.000,299,11031069,13725,0,1698344532,13062.41942179,79.41754244999902,53524.5790104
2023-10-26,18:22:14.000,299,11031115,13885,0,1698344533,13062.37900393,79.38229680000222,53524.46721648001
2023-10-26,18:22:15.000,299,11031018,13445,0,1698344534,13062.264486659995,79.34000201999879,53524.55804904001
2023-10-26,18:22:16.000,299,11031202,13565,0,1698344535,13062.19712356,79.36114941000415,53524.59298464
2023-10-26,18:22:17.000,299,11030990,13765,0,1698344536,13062.001770569994,79.56557418000011,53524.48119072
2023-10-26,18:22:18.000,299,11031080,13445,0,1698344537,13062.015243189999,79.74180242999864,53524.565036160006
2023-10-26,18:22:19.000,299,11031109,13645,0,1698344538,13061.914198539998,80.13655370999913,53524.62093312
2023-10-26,18:22:20.000,299,11031007,13725,0,1698344539,13061.880516989993,80.36212587000045,53524.69779144
2023-10-26,18:22:21.000,299,11031043,13765,0,1698344540,13061.813153889998,80.84146671000053,53524.662855840004
2023-10-26,18:22:22.000,299,11031131,13805,0,1698344541,13061.631273519997,81.18687407999823,53524.6488816
2023-10-26,18:22:23.000,299,11031024,13565,0,1698344542,13061.523492560002,81.49703579999914,53524.662855840004
2023-10-26,18:22:24.000,299,11031099,13725,0,1698344543,13061.34161219,81.73670621999918,53524.613946000005
2023-10-26,18:22:25.000,299,11031131,13725,0,1698344544,13061.13952289,82.03276968000137,53524.5790104
2023-10-26,18:22:26.000,299,11031084,13765,0,1698344545,13061.045214549995,82.11031011000159,53524.59298464
2023-10-26,18:22:27.000,299,11031055,13845,0,1698344546,13060.944169899994,82.11735924000095,53524.6488816
2023-10-26,18:22:28.000,299,11031075,13885,0,1698344547,13060.89027941999,81.99752403000457,53524.65586872001
2023-10-26,18:22:29.000,299,11031064,13605,0,1698344548,13060.876806799999,81.85654143000284,53524.613946000005
2023-10-26,18:22:30.000,299,11031110,13965,0,1698344549,13060.782498459994,81.70146057000238,53524.613946000005
2023-10-26,18:22:31.000,299,11031114,13925,0,1698344550,13060.620827019993,81.42654449999827,53524.495164960004
2023-10-26,18:22:32.000,299,11031106,13725,0,1698344551,13060.513046059998,81.20097234000423,53524.50913920001
2023-10-26,18:22:33.000,299,11031123,13645,0,1698344552,13060.546727610003,80.88376149000396,53524.67683008001
2023-10-26,18:22:34.000,299,11031099,13565,0,1698344553,13060.337901999992,80.70753323999816,53524.613946000005
2023-10-26,18:22:35.000,299,11031100,13605,0,1698344554,13060.115603769991,80.59474716000113,53524.565036160006
2023-10-26,18:22:36.000,299,11031021,13605,0,1698344555,13060.007822809996,80.53130498999963,53524.58599752001
2023-10-26,18:22:37.000,299,11031103,13765,0,1698344556,13059.98087757,80.53130498999963,53524.63490736001
2023-10-26,18:22:38.000,299,11031034,13725,0,1698344557,13059.81920613,80.54540324999834,53524.62792024
2023-10-26,18:22:39.000,299,11031115,13685,0,1698344558,13059.765315649995,80.63704194000456,53524.53708768001
2023-10-26,18:22:40.000,299,11031087,13765,0,1698344559,13059.69121623999,80.75687715000095,53524.4742036
2023-10-26,18:22:41.000,299,11031122,13845,0,1698344560,13059.77205195999,80.92605627000012,53524.48817784001
2023-10-26,18:22:42.000,299,11031091,13525,0,1698344561,13059.87983292,81.109333649998,53524.50913920001
2023-10-26,18:22:43.000,299,11031194,13805,0,1698344562,13060.088658529996,81.15162843000144,53524.45324224
2023-10-26,18:22:44.000,299,11030921,13605,0,1698344563,13060.324429380002,81.31375842000125,53524.5790104
2023-10-26,18:22:45.000,299,11030993,13845,0,1698344564,13060.533254989998,81.32785667999997,53524.4043324
2023-10-26,18:22:46.000,299,11030968,13645,0,1698344565,13060.795971079999,81.39129885000148,53524.43926800001
2023-10-26,18:22:47.000,299,11031115,13645,0,1698344566,13061.11257764999,81.27146363999782,53524.446255120005
2023-10-26,18:22:48.000,299,11031165,13405,0,1698344567,13061.30119433,81.29261103000317,53524.516126320006
2023-10-26,18:22:49.000,299,11031080,14085,0,1698344568,13061.496547319992,81.14457930000208,53524.495164960004
2023-10-26,18:22:50.000,299,11030995,13605,0,1698344569,13061.530228869997,81.11638278000464,53524.48817784001
2023-10-26,18:22:51.000,299,11031045,13645,0,1698344570,13061.523492560002,80.86966322999797,53524.50215208
2023-10-26,18:22:52.000,299,11031156,13685,0,1698344571,13061.577383039992,80.63704194000456,53524.62093312
2023-10-26,18:22:53.000,299,11031082,14005,0,1698344572,13061.536965179992,80.44671543000004,53524.72573992001
2023-10-26,18:22:54.000,299,11031152,13645,0,1698344573,13061.563910420002,80.28458544000023,53524.683817200006
2023-10-26,18:22:55.000,299,11031090,13885,0,1698344574,13061.510019939997,80.17884849000257,53524.73971416
2023-10-26,18:22:56.000,299,11031066,13405,0,1698344575,13061.429184219996,80.08720980000362,53524.613946000005
2023-10-26,18:22:57.000,299,11031125,13645,0,1698344576,13061.368557429996,80.0096693700034,53524.662855840004
2023-10-26,18:22:58.000,299,11031059,13605,0,1698344577,13061.402238980001,79.95327633000124,53524.64189448
2023-10-26,18:22:59.000,299,11031065,13525,0,1698344578,13061.368557429996,79.95327633000124,53524.69779144
2023-10-26,18:23:00.000,299,11031191,13845,0,1698344579,13061.375293739991,79.96737458999996,53524.72573992001
2023-10-26,18:23:01.000,299,11031161,13845,0,1698344580,13061.307930639996,80.03786589000083,53524.72573992001
2023-10-26,18:23:02.000,299,11031171,13885,0,1698344581,13061.267512779996,80.0731115400049,53524.63490736001
2023-10-26,18:23:03.000,299,11031078,13885,0,1698344582,13061.361821120001,80.12245545000042,53524.69080432
2023-10-26,18:23:04.000,299,11031113,13485,0,1698344583,13061.328139569996,80.15770110000449,53524.74670128
2023-10-26,18:23:05.000,299,11031045,13605,0,1698344584,13061.26077647,80.1436028399985,53524.72573992001
2023-10-26,18:23:06.000,299,11031084,13565,0,1698344585,13061.34161219,80.19999588000064,53524.64189448
2023-10-26,18:23:07.000,299,11031149,13685,0,1698344586,13061.489811009997,80.13655370999913,53524.732727040006
2023-10-26,18:23:08.000,299,11031088,13525,0,1698344587,13061.638009829992,80.01671850000275,53524.86548232
2023-10-26,18:23:09.000,299,11031108,13765,0,1698344588,13061.705372930002,79.98852197999804,53524.87246944001
2023-10-26,18:23:10.000,299,11031002,13565,0,1698344589,13061.893989609998,79.88983415999974,53524.851508080006
2023-10-26,18:23:11.000,299,11031010,13605,0,1698344590,13062.042188429994,79.69950765000249,53524.86548232
2023-10-26,18:23:12.000,299,11031036,13805,0,1698344591,13062.163442009994,79.60081983000418,53524.93535352
2023-10-26,18:23:13.000,299,11031032,13725,0,1698344592,13062.163442009994,79.48803374999989,53524.8584952
2023-10-26,18:23:14.000,299,11031095,13725,0,1698344593,13062.17017831999,79.35410028000479,53524.97028912001
2023-10-26,18:23:15.000,299,11031102,13725,0,1698344594,13062.13649677,79.1919702899977,53525.08907016001
2023-10-26,18:23:16.000,299,11031214,13725,0,1698344595,13062.001770569994,79.03688943000452,53525.09605728
2023-10-26,18:23:17.000,299,11031179,13565,0,1698344596,13061.893989609998,78.85361204999936,53525.186889840006
2023-10-26,18:23:18.000,299,11031091,13485,0,1698344597,13061.779472339993,78.62803988999804,53525.20785120001
2023-10-26,18:23:19.000,299,11030963,13645,0,1698344598,13061.536965179992,78.44476251000015,53525.25676104001
2023-10-26,18:23:20.000,299,11031080,13725,0,1698344599,13061.415711599991,78.18394470000203,53525.165928480004
2023-10-26,18:23:21.000,299,11031061,13565,0,1698344600,13061.25404015999,77.90902862999792,53525.29868376
2023-10-26,18:23:22.000,299,11031187,13565,0,1698344601,13061.355084809991,77.75394777000474,53525.165928480004
2023-10-26,18:23:23.000,299,11031101,13725,0,1698344602,13061.489811009997,77.63411256000109,53525.38951632
2023-10-26,18:23:24.000,299,11031055,13405,0,1698344603,13061.631273519997,77.55657213000086,53525.34759360001
2023-10-26,18:23:25.000,299,11031051,13885,0,1698344604,13061.799681269993,77.42968778999784,53525.34759360001
2023-10-26,18:23:26.000,299,11031121,13405,0,1698344605,13061.947880089989,77.4014912700004,53525.31964512
2023-10-26,18:23:27.000,299,11031103,13405,0,1698344606,13062.21733249,77.40854039999977,53525.34759360001
2023-10-26,18:23:28.000,299,11031182,13885,0,1698344607,13062.405949169995,77.49312995999935,53525.37554208001
2023-10-26,18:23:29.000,299,11031001,13645,0,1698344608,13062.50025751,77.45788431000256,53525.41047768
2023-10-26,18:23:30.000,299,11031093,13885,0,1698344609,13062.648456329996,77.44378605000384,53525.39650344001
2023-10-26,18:23:31.000,299,11031074,13725,0,1698344610,13062.776446219992,77.50722821999807,53525.49432312001
2023-10-26,18:23:32.000,299,11031138,13645,0,1698344611,13062.978535519993,77.42968778999784,53525.50829736
2023-10-26,18:23:33.000,299,11030991,13645,0,1698344612,13063.113261719998,77.38034388000233,53525.64105264001
2023-10-26,18:23:34.000,299,11031097,13485,0,1698344613,13063.35576888,77.1900173699978,53525.58515568
2023-10-26,18:23:35.000,299,11031207,13565,0,1698344614,13063.51744032,77.09837867999886,53525.72489808
2023-10-26,18:23:36.000,299,11031130,13645,0,1698344615,13063.59827604,76.8446100000001,53525.71092384001
2023-10-26,18:23:37.000,299,11031180,13765,0,1698344616,13063.773420099991,76.69657826999901,53525.91355032
2023-10-26,18:23:38.000,299,11031104,13725,0,1698344617,13063.887937369997,76.4005148100041,53525.80874352001
2023-10-26,18:23:39.000,299,11031142,13925,0,1698344618,13064.029399879997,76.20313917000021,53526.03931848
2023-10-26,18:23:40.000,299,11031131,13565,0,1698344619,13064.036136189992,75.99871440000425,53526.074254080006
2023-10-26,18:23:41.000,299,11030948,13645,0,1698344620,13064.116971909993,75.76609311000357,53526.22797072
2023-10-26,18:23:42.000,299,11031134,13525,0,1698344621,13064.083290360002,75.58986485999776,53526.339764640004
2023-10-26,18:23:43.000,299,11031180,13685,0,1698344622,13063.968773089997,75.47002965000138,53526.49348128
2023-10-26,18:23:44.000,299,11031065,13765,0,1698344623,13063.75994748,75.36429270000372,53526.61924944001
2023-10-26,18:23:45.000,299,11031208,13885,0,1698344624,13063.423131979995,75.35724357000436,53526.59130096
2023-10-26,18:23:46.000,299,11031206,14045,0,1698344625,13063.079580169993,75.35724357000436,53526.696107760006
2023-10-26,18:23:47.000,299,11031205,13645,0,1698344626,13062.682137880001,75.45593139000266,53526.81488880001
2023-10-26,18:23:48.000,299,11031005,13805,0,1698344627,13062.325113449995,75.49822616999882,53526.90572136001
2023-10-26,18:23:49.000,299,11031101,13685,0,1698344628,13061.887253299989,75.56871746999968,53526.85681152001
2023-10-26,18:23:50.000,299,11031176,13765,0,1698344629,13061.489811009997,75.68855268000334,53526.87078576
2023-10-26,18:23:51.000,299,11031056,13885,0,1698344630,13061.13278657999,75.7308474599995,53526.9895668
2023-10-26,18:23:52.000,299,11031050,13965,0,1698344631,13060.903752039994,75.90002657999867,53527.00354104001
2023-10-26,18:23:53.000,299,11031059,13965,0,1698344632,13060.661244879993,75.90002657999867,53527.04546376
2023-10-26,18:23:54.000,299,11031126,13845,0,1698344633,13060.479364509993,76.05510743999912,53527.05245088001
2023-10-26,18:23:55.000,299,11031140,13605,0,1698344634,13060.398528789992,76.10445135000191,53526.94764408
2023-10-26,18:23:56.000,299,11030999,13405,0,1698344635,13060.344638310002,76.14674612999806,53526.96860544
2023-10-26,18:23:57.000,299,11031004,13885,0,1698344636,13060.378319859992,76.22428655999829,53526.97559256
2023-10-26,18:23:58.000,299,11031073,13805,0,1698344637,13060.412001409997,76.23133568999765,53526.961618320005
2023-10-26,18:23:59.000,299,11031167,13765,0,1698344638,13060.405265100002,76.31592525000451,53526.99655392
2023-10-26,18:24:00.000,299,11031021,13565,0,1698344639,13060.337901999992,76.37936741999874,53527.02450240001
2023-10-26,18:24:01.000,299,11031029,13765,0,1698344640,13060.337901999992,76.47100610999769,53526.93366984001
2023-10-26,18:24:02.000,299,11031184,13885,0,1698344641,13060.344638310002,76.60493958000006,53527.0943736
2023-10-26,18:24:03.000,299,11031017,13885,0,1698344642,13060.203175800001,76.76706956999988,53527.129309200005
2023-10-26,18:24:04.000,299,11031139,13845,0,1698344643,13060.156021629991,76.90100304000225,53526.99655392
2023-10-26,18:24:05.000,299,11031092,13405,0,1698344644,13060.048240669996,76.86575738999818,53527.05245088001
2023-10-26,18:24:06.000,299,11031048,13485,0,1698344645,13059.906778159995,76.89395391000289,53527.00354104001
2023-10-26,18:24:07.000,299,11031095,13565,0,1698344646,13059.906778159995,76.82346261000203,53527.06642512
2023-10-26,18:24:08.000,299,11031078,13765,0,1698344647,13059.765315649995,76.75297131000116,53527.06642512
2023-10-26,18:24:09.000,299,11031063,13725,0,1698344648,13059.75184302999,76.6472343600035,53527.04546376
2023-10-26,18:24:10.000,299,11031157,13525,0,1698344649,13059.576698969999,76.47100610999769,53526.99655392
2023-10-26,18:24:11.000,299,11030999,13805,0,1698344650,13059.569962659989,76.252483080003,53527.01751528
2023-10-26,18:24:12.000,299,11030962,14045,0,1698344651,13059.71142516999,76.01986179000232,53527.03847664
2023-10-26,18:24:13.000,299,11031045,13605,0,1698344652,13059.657534689999,75.794289630001,53527.1642448
2023-10-26,18:24:14.000,299,11031088,13685,0,1698344653,13059.745106719995,75.51937356000417,53527.1642448
2023-10-26,18:24:15.000,299,11031191,13765,0,1698344654,13059.75857934,75.32904704999964,53527.059438000004
2023-10-26,18:24:16.000,299,11031187,13445,0,1698344655,13059.724897789994,75.01183619999938,53527.13629632
2023-10-26,18:24:17.000,299,11031034,13805,0,1698344656,13059.785524579995,74.82855882000149,53527.129309200005
2023-10-26,18:24:18.000,299,11030985,13605,0,1698344657,13059.71142516999,74.66642883000168,53527.1642448
2023-10-26,18:24:19.000,299,11031138,13925,0,1698344658,13059.644062069994,74.41970928000228,53527.12232208001
2023-10-26,18:24:20.000,299,11031022,13885,0,1698344659,13059.71816148,74.32102146000398,53527.21315464
2023-10-26,18:24:21.000,299,11031147,13605,0,1698344660,13059.81246981999,74.10249843000202,53527.26206448
2023-10-26,18:24:22.000,299,11031134,13845,0,1698344661,13059.96066864,74.03200713000115,53527.24110312001
2023-10-26,18:24:23.000,299,11031157,13885,0,1698344662,13060.05497697999,73.8769262700007,53527.17123192001
2023-10-26,18:24:24.000,299,11031112,13645,0,1698344663,13060.209912109996,73.79938584000047,53527.234116
2023-10-26,18:24:25.000,299,11031084,13885,0,1698344664,13060.385056170002,73.77118932000303,53527.248090240006
2023-10-26,18:24:26.000,299,11031028,13645,0,1698344665,13060.634299639998,73.70774715000152,53527.29001296001
2023-10-26,18:24:27.000,299,11031093,13885,0,1698344666,13060.816180009999,73.70069802000216,53527.13629632
2023-10-26,18:24:28.000,299,11031056,13725,0,1698344667,13061.07215978999,73.8416806200039,53527.366871280006
2023-10-26,18:24:29.000,299,11031096,13925,0,1698344668,13061.368557429996,73.93331931000284,53527.20616752
2023-10-26,18:24:30.000,299,11031053,13685,0,1698344669,13061.604328280002,74.06725277999794,53527.4437296
2023-10-26,18:24:31.000,299,11031050,13685,0,1698344670,13061.752527099998,74.32102146000398,53527.35988416001
2023-10-26,18:24:32.000,299,11031093,13805,0,1698344671,13061.846835439988,74.58183927000209,53527.4437296
2023-10-26,18:24:33.000,299,11031008,13845,0,1698344672,13061.968089019989,74.94839402999787,53527.33193568
2023-10-26,18:24:34.000,299,11031167,13765,0,1698344673,13062.10955152999,75.23035923000134,53527.52058792
2023-10-26,18:24:35.000,299,11031051,13485,0,1698344674,13062.12976045999,75.53347182000289,53527.394819760004
2023-10-26,18:24:36.000,299,11031104,13685,0,1698344675,13062.19712356,75.81543701999908,53527.4786652
2023-10-26,18:24:37.000,299,11030970,13525,0,1698344676,13062.345322379995,76.09035309000319,53527.562510640004
2023-10-26,18:24:38.000,299,11031057,14085,0,1698344677,13062.48004858,76.23133568999765,53527.751162880006
2023-10-26,18:24:39.000,299,11031167,13845,0,1698344678,13062.527202749996,76.42166220000217,53527.632381840005
2023-10-26,18:24:40.000,299,11031041,13885,0,1698344679,13062.594565849991,76.37936741999874,53527.75815
2023-10-26,18:24:41.000,299,11030976,13805,0,1698344680,13062.601302160001,76.40756394000346,53527.73718864
2023-10-26,18:24:42.000,299,11031062,13805,0,1698344681,13062.668665259996,76.32297438000387,53527.77911136
2023-10-26,18:24:43.000,299,11031046,13765,0,1698344682,13062.688874189997,76.20313917000021,53527.96077648001
2023-10-26,18:24:44.000,299,11031167,13685,0,1698344683,13062.715819429992,76.09035309000319,53528.05859616001
2023-10-26,18:24:45.000,299,11031081,13565,0,1698344684,13062.601302160001,75.99871440000425,53528.07955752001
2023-10-26,18:24:46.000,299,11031132,13605,0,1698344685,13062.628247399996,75.92822310000338,53528.10051888
2023-10-26,18:24:47.000,299,11031029,13645,0,1698344686,13062.554147989991,75.91412484000466,53528.11449312
2023-10-26,18:24:48.000,299,11031061,13645,0,1698344687,13062.365531309995,75.86478093000187,53528.135454480005
2023-10-26,18:24:49.000,299,11031089,13525,0,1698344688,13062.21733249,75.90002657999867,53528.17039008
2023-10-26,18:24:50.000,299,11031052,13605,0,1698344689,13062.001770569994,75.90002657999867,53528.0725704
2023-10-26,18:24:51.000,299,11031189,14005,0,1698344690,13061.914198539998,76.07625483000447,53528.24724840001
2023-10-26,18:24:52.000,299,11031145,13885,0,1698344691,13061.833362819998,76.1890409100015,53528.2123128
2023-10-26,18:24:53.000,299,11031028,13405,0,1698344692,13061.678427689993,76.26658134000172,53528.086544640006
2023-10-26,18:24:54.000,299,11031090,13805,0,1698344693,13061.772736029998,76.37231828999938,53528.26820976
2023-10-26,18:24:55.000,299,11030991,13565,0,1698344694,13061.792944959998,76.37231828999938,53528.19833856001
2023-10-26,18:24:56.000,299,11031243,13805,0,1698344695,13061.873780679998,76.26658134000172,53528.19833856001
2023-10-26,18:24:57.000,299,11031084,13725,0,1698344696,13062.082606289994,76.24543395000364,53527.98173784
2023-10-26,18:24:58.000,299,11031009,13565,0,1698344697,13062.345322379995,76.252483080003,53528.10051888
2023-10-26,18:24:59.000,299,11031199,13765,0,1698344698,13062.547411679996,76.06920569999784,53528.10750600001
2023-10-26,18:25:00.000,299,11031050,13485,0,1698344699,13062.783182530002,75.95641962000082,53528.12148024
2023-10-26,18:25:01.000,299,11031122,13565,0,1698344700,13063.052634929998,75.87887919000059,53528.184364320005
2023-10-26,18:25:02.000,299,11031135,13365,0,1698344701,13063.261460539994,75.75199485000485,53528.19135144
2023-10-26,18:25:03.000,299,11031089,13645,0,1698344702,13063.4366046,75.62511051000183,53528.09353176
2023-10-26,18:25:04.000,299,11031046,13965,0,1698344703,13063.605012349995,75.49822616999882,53528.09353176
2023-10-26,18:25:05.000,299,11031143,14045,0,1698344704,13063.753211169991,75.43478400000458,53528.05859616001
2023-10-26,18:25:06.000,299,11031041,13965,0,1698344705,13063.834046889991,75.336096179999,53528.10051888
2023-10-26,18:25:07.000,299,11031058,13765,0,1698344706,13063.962036780002,75.16691705999983,53528.037634800006
2023-10-26,18:25:08.000,299,11031193,13605,0,1698344707,13064.090026669997,75.11757315000432,53528.184364320005
2023-10-26,18:25:09.000,299,11031082,13165,0,1698344708,13064.197807629993,74.98363968000194,53528.24724840001
2023-10-26,18:25:10.000,299,11031173,13565,0,1698344709,13064.278643349993,74.84265708000021,53528.22628704001
2023-10-26,18:25:11.000,299,11031022,13965,0,1698344710,13064.244961799988,74.7792149099987,53528.17737720001
2023-10-26,18:25:12.000,299,11031191,13685,0,1698344711,13064.271907039998,74.7439692600019,53528.254235520006
2023-10-26,18:25:13.000,299,11031085,13605,0,1698344712,13064.312324899998,74.69462534999911,53528.24724840001
2023-10-26,18:25:14.000,299,11030991,13645,0,1698344713,13064.238225489993,74.65937970000232,53528.32410672001
2023-10-26,18:25:15.000,299,11031092,13605,0,1698344714,13064.177598699993,74.59593753000081,53528.43590064
2023-10-26,18:25:16.000,299,11031173,13605,0,1698344715,13064.103499290002,74.59593753000081,53528.421926400006
2023-10-26,18:25:17.000,299,11031028,13605,0,1698344716,13064.036136189992,74.70167447999847,53528.56166880001
2023-10-26,18:25:18.000,299,11031109,13925,0,1698344717,13063.921618920001,74.61708491999889,53528.49878472
2023-10-26,18:25:19.000,299,11030988,13325,0,1698344718,13063.733002239991,74.77216577999934,53528.54769456
2023-10-26,18:25:20.000,299,11031137,13885,0,1698344719,13063.51070400999,74.75806752000062,53528.54070744001
2023-10-26,18:25:21.000,299,11031121,13565,0,1698344720,13063.38945042999,74.81446056000277,53528.54769456
2023-10-26,18:25:22.000,299,11031044,13645,0,1698344721,13063.254724229999,74.83560795000085,53528.56166880001
2023-10-26,18:25:23.000,299,11031098,13685,0,1698344722,13063.194097439999,74.82855882000149,53528.64551424
2023-10-26,18:25:24.000,299,11031139,13565,0,1698344723,13063.241251609994,74.7933131700047,53528.7712824
2023-10-26,18:25:25.000,299,11031140,13605,0,1698344724,13063.234515299999,74.73692013000255,53528.69442408
2023-10-26,18:25:26.000,299,11031101,13765,0,1698344725,13063.295142089999,74.78626403999806,53528.68044984001
2023-10-26,18:25:27.000,299,11031136,13245,0,1698344726,13063.51744032,74.73692013000255,53528.70839832001
2023-10-26,18:25:28.000,299,11031005,13725,0,1698344727,13063.65890283,74.80036230000405,53528.736346800004
2023-10-26,18:25:29.000,299,11031092,13725,0,1698344728,13063.61174865999,74.92019751000043,53528.687436960005
2023-10-26,18:25:30.000,299,11031201,13765,0,1698344729,13063.61848497,75.03298359000473,53528.70141120001
2023-10-26,18:25:31.000,299,11031074,13485,0,1698344730,13063.544385559995,75.22331010000198,53528.736346800004
2023-10-26,18:25:32.000,299,11031144,13485,0,1698344731,13063.57133079999,75.31494879000093,53528.82717936001
2023-10-26,18:25:33.000,299,11031111,13485,0,1698344732,13063.51070400999,75.66740528999799,53528.89705056001
2023-10-26,18:25:34.000,299,11031113,13645,0,1698344733,13063.36924149999,75.87183006000123,53528.88307632
2023-10-26,18:25:35.000,299,11030954,13365,0,1698344734,13063.24798791999,76.252483080003,53528.86211496
2023-10-26,18:25:36.000,299,11030976,13845,0,1698344735,13063.045898619988,76.6472343600035,53528.87608920001
2023-10-26,18:25:37.000,299,11031141,13725,0,1698344736,13062.776446219992,77.0560839000027,53528.82717936001
2023-10-26,18:25:38.000,299,11031059,13925,0,1698344737,13062.52046644,77.38739301000169,53528.86211496
2023-10-26,18:25:39.000,299,11031007,13605,0,1698344738,13062.244277729995,77.66230907999852,53528.9110248
2023-10-26,18:25:40.000,299,11031085,13485,0,1698344739,13061.934407469998,77.88083211000048,53528.904037680004
2023-10-26,18:25:41.000,299,11031135,13445,0,1698344740,13061.550437799997,78.05706035999901,53528.84814072001
2023-10-26,18:25:42.000,299,11031145,13965,0,1698344741,13061.30119433,78.16984644000331,53528.855127840005
2023-10-26,18:25:43.000,299,11030941,13765,0,1698344742,13061.085632409995,78.21214121999947,53528.924999040006
2023-10-26,18:25:44.000,299,11031075,13765,0,1698344743,13060.856597869999,78.19804296000075,53528.84814072001
2023-10-26,18:25:45.000,299,11031203,13725,0,1698344744,13060.614090709998,78.12050253000052,53528.75032104001
2023-10-26,18:25:46.000,299,11031096,13685,0,1698344745,13060.459155579993,78.22623947999818,53528.76429528
2023-10-26,18:25:47.000,299,11031195,13965,0,1698344746,13060.277275209992,78.16279731000395,53528.687436960005
2023-10-26,18:25:48.000,299,11031047,13925,0,1698344747,13060.068449599996,78.03591297000094,53528.68044984001
2023-10-26,18:25:49.000,299,11031055,13845,0,1698344748,13059.745106719995,77.95132341000135,53528.67346272
2023-10-26,18:25:50.000,299,11031083,13925,0,1698344749,13059.374609669998,77.91607776000455,53528.58263016001
2023-10-26,18:25:51.000,299,11031032,13845,0,1698344750,13059.010848929996,77.97951992999879,53528.58263016001
2023-10-26,18:25:52.000,299,11031044,13725,0,1698344751,13058.53257091999,77.95132341000135,53528.50577184
2023-10-26,18:25:53.000,299,11031111,13525,0,1698344752,13058.040820289993,77.8596847200024,53528.39397792001
2023-10-26,18:25:54.000,299,11031062,13765,0,1698344753,13057.724213720001,77.90902862999792,53528.35904232
2023-10-26,18:25:55.000,299,11030968,13765,0,1698344754,13057.346980359995,77.95132341000135,53528.254235520006
2023-10-26,18:25:56.000,299,11031090,13525,0,1698344755,13057.057319029998,77.91607776000455,53528.19135144
2023-10-26,18:25:57.000,299,11031148,13925,0,1698344756,13056.875438659998,77.87378298000112,53528.07955752001
2023-10-26,18:25:58.000,299,11031140,13525,0,1698344757,13056.680085669992,77.69050560000323,53528.16340296
2023-10-26,18:25:59.000,299,11031183,13885,0,1698344758,13056.46452375,77.57067038999958,53528.03064768001
2023-10-26,18:26:00.000,299,11031029,13765,0,1698344759,13056.24222552,77.52132648000406,53527.88391816
2023-10-26,18:26:01.000,299,11031054,13965,0,1698344760,13056.07381776999,77.39444214000105,53527.77212424001
2023-10-26,18:26:02.000,299,11031103,13565,0,1698344761,13055.925618949994,77.28165606000402,53527.681291680005
2023-10-26,18:26:03.000,299,11031129,13605,0,1698344762,13055.777420129998,77.17591910999909,53527.64635608
2023-10-26,18:26:04.000,299,11031066,13725,0,1698344763,13055.696584409998,77.11247694000485,53527.60443336001
2023-10-26,18:26:05.000,299,11031048,13645,0,1698344764,13055.561858209992,77.11247694000485,53527.464690960005
2023-10-26,18:26:06.000,299,11031148,13485,0,1698344765,13055.447340940002,77.11247694000485,53527.394819760004
2023-10-26,18:26:07.000,299,11031086,13685,0,1698344766,13055.366505220001,77.14772259000165,53527.38084552
2023-10-26,18:26:08.000,299,11031097,13765,0,1698344767,13055.11726174999,77.17591910999909,53527.248090240006
2023-10-26,18:26:09.000,299,11031145,13605,0,1698344768,13054.766973629994,77.16182085000037,53527.10834784
2023-10-26,18:26:10.000,299,11031061,13725,0,1698344769,13054.470575990003,77.25345953999931,53526.9196956
2023-10-26,18:26:11.000,299,11031063,13725,0,1698344770,13054.187650970001,77.31690171000082,53526.961618320005
2023-10-26,18:26:12.000,299,11031082,13965,0,1698344771,13054.039452149991,77.45788431000256,53526.83585016001
2023-10-26,18:26:13.000,299,11031100,13925,0,1698344772,13053.83736284999,77.62001430000237,53526.71706912001
2023-10-26,18:26:14.000,299,11031109,13565,0,1698344773,13053.65548247999,77.7962425500009,53526.6052752
2023-10-26,18:26:15.000,299,11031110,13685,0,1698344774,13053.507283659994,77.95837254000071,53526.44457144
2023-10-26,18:26:16.000,299,11031126,13765,0,1698344775,13053.406239009993,78.19804296000075,53526.18604800001
2023-10-26,18:26:17.000,299,11031002,13605,0,1698344776,13053.352348529988,78.42361512000207,53526.15809952
2023-10-26,18:26:18.000,299,11031129,13925,0,1698344777,13053.460129489999,78.67033467000147,53526.04630560001
2023-10-26,18:26:19.000,299,11031183,13725,0,1698344778,13053.53422889999,78.9100050900015,53525.85066624001
2023-10-26,18:26:20.000,299,11031200,13845,0,1698344779,13053.628537239994,79.0580368200026,53525.787782160005
2023-10-26,18:26:21.000,299,11031057,13325,0,1698344780,13053.810417609995,79.22721594000177,53525.60611704
2023-10-26,18:26:22.000,299,11031056,13925,0,1698344781,13054.039452149991,79.38934593000158,53525.60611704
2023-10-26,18:26:23.000,299,11030990,13565,0,1698344782,13054.268486690002,79.58672156999819,53525.452400400005
2023-10-26,18:26:24.000,299,11031069,13805,0,1698344783,13054.477312299998,79.69950765000249,53525.48034888
2023-10-26,18:26:25.000,299,11031032,13645,0,1698344784,13054.578356949998,79.81934285999887,53525.32663224001
2023-10-26,18:26:26.000,299,11031053,14165,0,1698344785,13054.787182559994,80.01671850000275,53525.117018640005
2023-10-26,18:26:27.000,299,11031059,13645,0,1698344786,13054.780446249999,80.18589762000192,53525.214838320004
2023-10-26,18:26:28.000,299,11031076,13605,0,1698344787,13054.699610529999,80.32688022000366,53525.29169664
2023-10-26,18:26:29.000,299,11031135,13885,0,1698344788,13054.591829569988,80.64409107000392,53525.11003152001
2023-10-26,18:26:30.000,299,11031036,13685,0,1698344789,13054.174178349997,80.89785975000268,53525.09605728
2023-10-26,18:26:31.000,299,11031076,13885,0,1698344790,13053.88451702,81.15162843000144,53525.12400576
2023-10-26,18:26:32.000,299,11031051,13525,0,1698344791,13053.493811039989,81.44769189000363,53525.019198960006
2023-10-26,18:26:33.000,299,11030991,13685,0,1698344792,13053.069423510002,81.7155588300011,53524.97727624
2023-10-26,18:26:34.000,299,11031118,13965,0,1698344793,13052.752816939996,81.94113099000242,53524.84452096001
2023-10-26,18:26:35.000,299,11031039,13525,0,1698344794,13052.362110959999,82.2724401000014,53524.69080432
2023-10-26,18:26:36.000,299,11031035,13605,0,1698344795,13052.126340109993,82.46276660999865,53524.73971416
2023-10-26,18:26:37.000,299,11031156,13565,0,1698344796,13051.964668669993,82.61079833999975,53524.64189448
2023-10-26,18:26:38.000,299,11030979,13765,0,1698344797,13051.823206159992,82.70243702999869,53524.59298464
2023-10-26,18:26:39.000,299,11031084,13605,0,1698344798,13051.668271030001,82.81522311000299,53524.48119072
2023-10-26,18:26:40.000,299,11031067,13565,0,1698344799,13051.41902755999,82.92096006000065,53524.278564240005
2023-10-26,18:26:41.000,299,11031171,13805,0,1698344800,13051.4459728,82.90686180000193,53524.20170592001
2023-10-26,18:26:42.000,299,11031106,13805,0,1698344801,13051.41902755999,82.94915657999809,53524.09689912
2023-10-26,18:26:43.000,299,11031054,13805,0,1698344802,13051.36513708,82.8786652800045,53523.992092320004
2023-10-26,18:26:44.000,299,11031044,13445,0,1698344803,13051.311246599995,82.92096006000065,53523.943182480005
2023-10-26,18:26:45.000,299,11031077,13565,0,1698344804,13051.32471922,82.8645670199985,53523.83837568001
2023-10-26,18:26:46.000,299,11031063,13725,0,1698344805,13051.29777397999,82.85046875999979,53523.69164616
2023-10-26,18:26:47.000,299,11031143,13525,0,1698344806,13051.311246599995,82.83637050000107,53523.62876208001
2023-10-26,18:26:48.000,299,11031144,13525,0,1698344807,13051.27756504999,82.8786652800045,53523.57985224001
2023-10-26,18:26:49.000,299,11031101,13765,0,1698344808,13051.210201949994,83.04784440000367,53523.45408408
2023-10-26,18:26:50.000,299,11031164,13925,0,1698344809,13051.22367457,83.10423743999854,53523.30036744
2023-10-26,18:26:51.000,299,11031158,13685,0,1698344810,13051.20346564,83.28046569000435,53523.16761216001
2023-10-26,18:26:52.000,299,11030935,13765,0,1698344811,13051.270828739995,83.44259568000416,53523.202547760004
2023-10-26,18:26:53.000,299,11031140,13565,0,1698344812,13051.22367457,83.61177480000333,53523.13267656
2023-10-26,18:26:54.000,299,11031049,13645,0,1698344813,13051.20346564,83.8161995699993,53523.034856880004
2023-10-26,18:26:55.000,299,11031015,13965,0,1698344814,13051.13610253999,84.0629191199987,53522.94402432
2023-10-26,18:26:56.000,299,11031060,13765,0,1698344815,13050.954222169988,84.21095084999979,53522.80428192
2023-10-26,18:26:57.000,299,11031031,13765,0,1698344816,13050.927276929993,84.32373693000409,53522.769346320005
2023-10-26,18:26:58.000,299,11031048,13485,0,1698344817,13050.799287039998,84.46471952999855,53522.71344936001
2023-10-26,18:26:59.000,299,11031041,13725,0,1698344818,13050.806023349993,84.49996518000262,53522.64357816001
2023-10-26,18:27:00.000,299,11031078,13645,0,1698344819,13050.859913829998,84.44357214000047,53522.482874400004
2023-10-26,18:27:01.000,299,11031103,13885,0,1698344820,13050.954222169988,84.38717909999832,53522.503835760006
2023-10-26,18:27:02.000,299,11031135,13765,0,1698344821,13051.11589360999,84.34488432000217,53522.37806760001
2023-10-26,18:27:03.000,299,11031134,13765,0,1698344822,13051.311246599995,84.1263612900002,53522.39902896
2023-10-26,18:27:04.000,299,11031044,13805,0,1698344823,13051.4459728,83.94308391000231,53522.343132
2023-10-26,18:27:05.000,299,11031069,13725,0,1698344824,13051.56722638,83.717511750001,53522.24531232
2023-10-26,18:27:06.000,299,11031075,13605,0,1698344825,13051.843415089992,83.54833263000182,53522.1335184
2023-10-26,18:27:07.000,299,11031130,13565,0,1698344826,13051.930987120002,83.30866221000178,53522.11954416001
2023-10-26,18:27:08.000,299,11031054,13885,0,1698344827,13052.085922249993,83.20997439000348,53522.2033896
2023-10-26,18:27:09.000,299,11031139,13485,0,1698344828,13052.032031770003,82.99850049000088,53522.098582800005
2023-10-26,18:27:10.000,299,11031119,13885,0,1698344829,13051.951196050002,82.94915657999809,53522.10556992
2023-10-26,18:27:11.000,299,11031127,13525,0,1698344830,13051.829942470002,82.88571441000386,53522.18941536001
2023-10-26,18:27:12.000,299,11031085,13485,0,1698344831,13051.661534719991,82.89276354000322,53522.08460856
2023-10-26,18:27:13.000,299,11031065,13685,0,1698344832,13051.35840076999,82.98440223000216,53522.098582800005
2023-10-26,18:27:14.000,299,11031009,13725,0,1698344833,13051.095684679989,83.11833570000454,53522.01473736
2023-10-26,18:27:15.000,299,11031046,13845,0,1698344834,13050.738660249997,83.24522004000028,53522.00775024
2023-10-26,18:27:16.000,299,11031109,13925,0,1698344835,13050.523098329992,83.35095698999794,53521.95185328001
2023-10-26,18:27:17.000,299,11031023,13525,0,1698344836,13050.28059116999,83.50603784999839,53521.90294344001
2023-10-26,18:27:18.000,299,11031065,13765,0,1698344837,13050.14586497,83.61177480000333,53521.90294344001
2023-10-26,18:27:19.000,299,11031050,13845,0,1698344838,13049.98419353,83.65406957999949,53521.73525256001
2023-10-26,18:27:20.000,299,11031021,13805,0,1698344839,13050.01787507999,83.717511750001,53521.73525256001
2023-10-26,18:27:21.000,299,11031113,13565,0,1698344840,13050.06502925,83.73865913999907,53521.63743288001
2023-10-26,18:27:22.000,299,11031191,13645,0,1698344841,13050.17954651999,83.82324869999866,53521.53262608
2023-10-26,18:27:23.000,299,11031095,13405,0,1698344842,13050.28059116999,83.92193652000424,53521.441793519996
2023-10-26,18:27:24.000,299,11031007,13845,0,1698344843,13050.583725119992,83.99242781999783,53521.42083216001
2023-10-26,18:27:25.000,299,11031031,13565,0,1698344844,13050.738660249997,84.11226303000149,53521.3649352
2023-10-26,18:27:26.000,299,11031104,13685,0,1698344845,13050.967694789993,84.20390172000043,53521.35096096001
2023-10-26,18:27:27.000,299,11031092,13885,0,1698344846,13051.082212059999,84.36603171000024,53521.39288368
2023-10-26,18:27:28.000,299,11031098,13605,0,1698344847,13051.25735611999,84.47881779000454,53521.329999600006
2023-10-26,18:27:29.000,299,11031065,13525,0,1698344848,13051.32471922,84.61275125999964,53521.30205112001
2023-10-26,18:27:30.000,299,11031137,13645,0,1698344849,13051.38534601,84.77488124999945,53521.260128400005
2023-10-26,18:27:31.000,299,11031109,13565,0,1698344850,13051.38534601,84.8665199399984,53521.24615416
2023-10-26,18:27:32.000,299,11031064,13525,0,1698344851,13051.45944541999,84.95815863000462,53521.309038240004
2023-10-26,18:27:33.000,299,11031066,13605,0,1698344852,13051.41902755999,85.00750254000013,53521.295064
2023-10-26,18:27:34.000,299,11031052,13765,0,1698344853,13051.45944541999,85.08504297000036,53521.378909440005
2023-10-26,18:27:35.000,299,11031172,13765,0,1698344854,13051.29777397999,85.27536948000488,53521.39288368
2023-10-26,18:27:36.000,299,11031023,13765,0,1698344855,13051.230410879994,85.3881555600019,53521.23217992001
2023-10-26,18:27:37.000,299,11031150,13565,0,1698344856,13051.18325671,85.6701207599981,53521.40685792
2023-10-26,18:27:38.000,299,11031048,13805,0,1698344857,13051.19672932999,85.92388944000413,53521.329999600006
2023-10-26,18:27:39.000,299,11031152,13845,0,1698344858,13051.11589360999,86.24814942000376,53521.3649352
2023-10-26,18:27:40.000,299,11031099,13805,0,1698344859,13051.048530509994,86.44552506000036,53521.211218560005
2023-10-26,18:27:41.000,299,11031124,13725,0,1698344860,13050.934013239988,86.63585157000489,53521.28108976001
2023-10-26,18:27:42.000,299,11031064,13525,0,1698344861,13050.826232279993,86.76273591000063,53521.26711552
2023-10-26,18:27:43.000,299,11031091,13645,0,1698344862,13050.678033459997,86.74158852000255,53521.295064
2023-10-26,18:27:44.000,299,11031123,13685,0,1698344863,13050.651088220002,86.69929373999912,53521.23217992001
2023-10-26,18:27:45.000,299,11031085,13725,0,1698344864,13050.583725119992,86.61470417999953,53521.14833448
2023-10-26,18:27:46.000,299,11031061,13645,0,1698344865,13050.496153089996,86.38913201999821,53521.09942464
2023-10-26,18:27:47.000,299,11031194,13805,0,1698344866,13050.637615599997,86.04372465000051,53521.162308720006
2023-10-26,18:27:48.000,299,11031076,13405,0,1698344867,13050.812759660002,85.69831728000281,53521.13436024001
2023-10-26,18:27:49.000,299,11031152,13805,0,1698344868,13050.900331689998,85.39520469000126,53521.092437520005
2023-10-26,18:27:50.000,299,11031192,13885,0,1698344869,13051.095684679989,85.00750254000013,53521.00859208
2023-10-26,18:27:51.000,299,11031098,14045,0,1698344870,13051.33819183999,84.66914430000179,53521.07147616
2023-10-26,18:27:52.000,299,11031070,13645,0,1698344871,13051.54701745,84.42242475000239,53521.02256632
2023-10-26,18:27:53.000,299,11031112,13965,0,1698344872,13051.762579369992,84.21799997999915,53521.06448904001
2023-10-26,18:27:54.000,299,11031128,13765,0,1698344873,13051.877096639997,84.06996824999806,53520.994617840006
2023-10-26,18:27:55.000,299,11031164,14085,0,1698344874,13051.957932359997,83.99242781999783,53520.98763072001
2023-10-26,18:27:56.000,299,11031015,13765,0,1698344875,13052.018559149998,83.90783825999824,53520.95269512
2023-10-26,18:27:57.000,299,11031116,14005,0,1698344876,13052.186966899993,83.85849435000273,53521.02955344
2023-10-26,18:27:58.000,299,11031090,13845,0,1698344877,13052.240857379998,83.89373999999953,53521.00160496
2023-10-26,18:27:59.000,299,11031113,13925,0,1698344878,13052.186966899993,83.92193652000424,53520.95269512
2023-10-26,18:28:00.000,299,11031151,13605,0,1698344879,13052.301484169999,83.93603478000296,53520.90378528
2023-10-26,18:28:01.000,299,11031084,13885,0,1698344880,13052.409265129994,83.9289856500036,53520.924746640005
2023-10-26,18:28:02.000,299,11031117,13605,0,1698344881,13052.5237824,83.9289856500036,53521.01557920001
2023-10-26,18:28:03.000,299,11031085,13725,0,1698344882,13052.53725501999,83.85849435000273,53521.06448904001
2023-10-26,18:28:04.000,299,11031058,13805,0,1698344883,13052.64503598,83.84439609000401,53521.0505148
2023-10-26,18:28:05.000,299,11031108,13605,0,1698344884,13052.63829966999,83.89373999999953,53521.02955344
2023-10-26,18:28:06.000,299,11031115,13485,0,1698344885,13052.64503598,83.97832955999911,53521.00160496
2023-10-26,18:28:07.000,299,11031156,13525,0,1698344886,13052.64503598,84.10521390000213,53521.06448904001
2023-10-26,18:28:08.000,299,11031074,13725,0,1698344887,13052.570936569995,84.29554040999938,53521.043527680005
2023-10-26,18:28:09.000,299,11031161,13605,0,1698344888,13052.48336454,84.43652301000111,53521.07846328
2023-10-26,18:28:10.000,299,11031092,13765,0,1698344889,13052.328429409994,84.65504604000307,53520.98763072001
2023-10-26,18:28:11.000,299,11031104,13725,0,1698344890,13052.267802619994,84.80307777000417,53521.08545040001
2023-10-26,18:28:12.000,299,11031042,13565,0,1698344891,13052.288011549994,84.9793060200027,53521.11339888001
2023-10-26,18:28:13.000,299,11031093,13885,0,1698344892,13052.274538929989,85.00750254000013,53521.12737312
2023-10-26,18:28:14.000,299,11030985,13765,0,1698344893,13052.261066309999,85.14848514000187,53521.08545040001
2023-10-26,18:28:15.000,299,11031132,13765,0,1698344894,13052.301484169999,85.14848514000187,53521.08545040001
2023-10-26,18:28:16.000,299,11031105,13565,0,1698344895,13052.368847269994,85.09914122999908,53520.91775952001
2023-10-26,18:28:17.000,299,11031036,14005,0,1698344896,13052.550727639995,84.92291298000055,53520.973656480004
2023-10-26,18:28:18.000,299,11031071,13645,0,1698344897,13052.75955324999,84.78193037999881,53521.00859208
2023-10-26,18:28:19.000,299,11031143,13685,0,1698344898,13052.934697309996,84.56340735000413,53521.00859208
2023-10-26,18:28:20.000,299,11031073,13685,0,1698344899,13053.150259230002,84.3730808399996,53520.9806436
2023-10-26,18:28:21.000,299,11031022,13765,0,1698344900,13053.406239009993,84.18275433000235,53520.96666936001
2023-10-26,18:28:22.000,299,11030983,13525,0,1698344901,13053.72284558,84.01357521000318,53520.9806436
2023-10-26,18:28:23.000,299,11031091,13565,0,1698344902,13053.94514381,83.83029782999802,53521.03654056001
2023-10-26,18:28:24.000,299,11031114,13765,0,1698344903,13054.147233110001,83.8796417400008,53521.00859208
2023-10-26,18:28:25.000,299,11031088,13845,0,1698344904,13054.349322410002,83.97128042999975,53520.98763072001
2023-10-26,18:28:26.000,299,11031108,13965,0,1698344905,13054.524466469993,84.11931216000085,53520.98763072001
2023-10-26,18:28:27.000,299,11031115,13765,0,1698344906,13054.780446249999,84.3096386699981,53521.02955344
2023-10-26,18:28:28.000,299,11031055,13725,0,1698344907,13054.989271859995,84.55635822000477,53521.07846328
2023-10-26,18:28:29.000,299,11031137,13925,0,1698344908,13055.13747067999,84.73963560000266,53521.09942464
2023-10-26,18:28:30.000,299,11031068,13605,0,1698344909,13055.20483378,84.94406036999862,53521.07846328
2023-10-26,18:28:31.000,299,11031121,13725,0,1698344910,13055.373241529996,85.077993840001,53521.19724432
2023-10-26,18:28:32.000,299,11031122,13765,0,1698344911,13055.406923080001,85.28241861000424,53521.32301248001
2023-10-26,18:28:33.000,299,11031039,13485,0,1698344912,13055.528176660002,85.3881555600019,53521.274102639996
2023-10-26,18:28:34.000,299,11031039,13405,0,1698344913,13055.588803450002,85.51503989999765,53521.295064
2023-10-26,18:28:35.000,299,11031116,13645,0,1698344914,13055.635957619997,85.67716989000473,53521.32301248001
2023-10-26,18:28:36.000,299,11031084,13685,0,1698344915,13055.750474889988,85.82520161999855,53521.42083216001
2023-10-26,18:28:37.000,299,11031143,13565,0,1698344916,13055.952564189989,86.05077377999987,53521.497690480006
2023-10-26,18:28:38.000,299,11031097,13725,0,1698344917,13056.09402669999,86.16355986000417,53521.49070336001
2023-10-26,18:28:39.000,299,11031139,13685,0,1698344918,13056.23548920999,86.31159158999799,53521.51166472
2023-10-26,18:28:40.000,299,11031036,13565,0,1698344919,13056.33653385999,86.52306549000059,53521.46275488
2023-10-26,18:28:41.000,299,11031151,13925,0,1698344920,13056.545359470001,86.5865076600021,53521.49070336001
2023-10-26,18:28:42.000,299,11031038,13765,0,1698344921,13056.713767219997,86.57945853000274,53521.52563896
2023-10-26,18:28:43.000,299,11031112,13645,0,1698344922,13056.875438659998,86.45257418999972,53521.60249728
2023-10-26,18:28:44.000,299,11031124,13685,0,1698344923,13057.057319029998,86.19880551000097,53521.69332984
2023-10-26,18:28:45.000,299,11031075,13285,0,1698344924,13057.29982619,85.80405423000047,53521.70730408001
2023-10-26,18:28:46.000,299,11031138,13565,0,1698344925,13057.57601489999,85.45159773000341,53521.777175279996
2023-10-26,18:28:47.000,299,11031075,13685,0,1698344926,13057.912830399997,85.01455166999949,53521.812110880004
2023-10-26,18:28:48.000,299,11031042,13605,0,1698344927,13058.256382209998,84.62684951999836,53521.86102072
2023-10-26,18:28:49.000,299,11031029,13925,0,1698344928,13058.707714979995,84.22504910999851,53521.979801760004
2023-10-26,18:28:50.000,299,11031106,13525,0,1698344929,13058.896331659991,84.04177173000062,53522.07063432001
2023-10-26,18:28:51.000,299,11031065,13405,0,1698344930,13059.118629889992,83.85144522000337,53522.15447976
2023-10-26,18:28:52.000,299,11031069,13925,0,1698344931,13059.233147159997,83.8161995699993,53522.266273680005
2023-10-26,18:28:53.000,299,11031143,13645,0,1698344932,13059.206201920002,83.98537868999847,53522.32915776001
2023-10-26,18:28:54.000,299,11031067,13605,0,1698344933,13059.010848929996,84.28849128000002,53522.39902896
2023-10-26,18:28:55.000,299,11031133,13405,0,1698344934,13058.727923909995,84.64799691000371,53522.52479712001
2023-10-26,18:28:56.000,299,11031080,13645,0,1698344935,13058.370899479989,85.14848514000187,53522.49684864001
2023-10-26,18:28:57.000,299,11031151,13605,0,1698344936,13058.061029219993,85.59962946000451,53522.51082288
2023-10-26,18:28:58.000,299,11031096,13645,0,1698344937,13057.737686339991,86.14241246999882,53522.58069408
2023-10-26,18:28:59.000,299,11031073,13565,0,1698344938,13057.50191549,86.63585157000489,53522.615629679996
2023-10-26,18:29:00.000,299,11031033,13765,0,1698344939,13057.33350773999,87.0306028499981,53522.615629679996
2023-10-26,18:29:01.000,299,11031096,13925,0,1698344940,13057.27961726,87.34076456999901,53522.62960392
2023-10-26,18:29:02.000,299,11031085,13565,0,1698344941,13057.387398219995,87.5381402100029,53522.720436480005
2023-10-26,18:29:03.000,299,11031143,14165,0,1698344942,13057.52212442,87.59453324999777,53522.720436480005
2023-10-26,18:29:04.000,299,11031114,13765,0,1698344943,13057.61643275999,87.55223847000161,53522.64357816001
2023-10-26,18:29:05.000,299,11031027,13885,0,1698344944,13057.831994679997,87.36896109000372,53522.60864256
2023-10-26,18:29:06.000,299,11031182,13765,0,1698344945,13058.034083979997,87.20683110000391,53522.69947512
2023-10-26,18:29:07.000,299,11031097,13925,0,1698344946,13058.283327449994,86.94601328999852,53522.82524328
2023-10-26,18:29:08.000,299,11031126,13485,0,1698344947,13058.438262579999,86.76978503999999,53522.888127360005
2023-10-26,18:29:09.000,299,11031101,13725,0,1698344948,13058.525834609994,86.6217533099989,53522.88114024001
2023-10-26,18:29:10.000,299,11031128,13405,0,1698344949,13058.647088189995,86.45257418999972,53523.02786976001
2023-10-26,18:29:11.000,299,11031148,13605,0,1698344950,13058.667297119995,86.45962331999908,53522.97895992001
2023-10-26,18:29:12.000,299,11031029,13685,0,1698344951,13058.687506049995,86.55126200999803,53523.041844
2023-10-26,18:29:13.000,299,11031021,13245,0,1698344952,13058.71445128999,86.74863765000191,53523.06280536
2023-10-26,18:29:14.000,299,11031105,13445,0,1698344953,13058.66056081,86.98125894000259,53523.153637920004
2023-10-26,18:29:15.000,299,11031102,13685,0,1698344954,13058.55951616,87.25617500999942,53523.06979248
2023-10-26,18:29:16.000,299,11031139,13685,0,1698344955,13058.49215305999,87.55223847000161,53523.1815864
2023-10-26,18:29:17.000,299,11031110,13765,0,1698344956,13058.465207819994,87.82010540999909,53523.202547760004
2023-10-26,18:29:18.000,299,11031062,13845,0,1698344957,13058.404581029994,88.04567757000041,53523.2514576
2023-10-26,18:29:19.000,299,11031105,13525,0,1698344958,13058.444998889994,88.24305321000429,53523.27940608
2023-10-26,18:29:20.000,299,11031081,13645,0,1698344959,13058.444998889994,88.36288842000067,53523.29338032001
2023-10-26,18:29:21.000,299,11031117,13605,0,1698344960,13058.55277984999,88.44747798000026,53523.370238640004
2023-10-26,18:29:22.000,299,11031105,13685,0,1698344961,13058.68076974,88.51796928000113,53523.41914848
2023-10-26,18:29:23.000,299,11031062,13565,0,1698344962,13058.81549593999,88.5038710200024,53523.51696816
2023-10-26,18:29:24.000,299,11031084,13525,0,1698344963,13058.90306797,88.48272363000433,53523.53094240001
2023-10-26,18:29:25.000,299,11031037,13805,0,1698344964,13058.990639999996,88.44747798000026,53523.565878
2023-10-26,18:29:26.000,299,11031066,14005,0,1698344965,13059.037794169992,88.44747798000026,53523.57985224001
2023-10-26,18:29:27.000,299,11031053,13605,0,1698344966,13059.138838819992,88.4051832000041,53523.71260752
2023-10-26,18:29:28.000,299,11031092,13605,0,1698344967,13059.199465609992,88.39813407000474,53523.81741432001
2023-10-26,18:29:29.000,299,11031153,13565,0,1698344968,13059.192729299997,88.46157623999898,53523.79645296001
2023-10-26,18:29:30.000,299,11031138,13485,0,1698344969,13059.172520369997,88.51796928000113,53523.80344008
2023-10-26,18:29:31.000,299,11031084,13565,0,1698344970,13059.172520369997,88.58846058000199,53523.90125976
2023-10-26,18:29:32.000,299,11031123,13725,0,1698344971,13059.246619780002,88.60255884000071,53523.98510520001
2023-10-26,18:29:33.000,299,11031144,13645,0,1698344972,13059.253356089997,88.64485362000414,53524.02702792
2023-10-26,18:29:34.000,299,11031107,13765,0,1698344973,13059.253356089997,88.69419752999966,53524.11786048
2023-10-26,18:29:35.000,299,11031115,13525,0,1698344974,13059.192729299997,88.79288534999796,53524.06895064
2023-10-26,18:29:36.000,299,11031126,13765,0,1698344975,13059.132102509997,88.76468883000052,53524.05497640001
2023-10-26,18:29:37.000,299,11031127,13405,0,1698344976,13059.132102509997,88.80698361000395,53524.10388624001
2023-10-26,18:29:38.000,299,11031178,13605,0,1698344977,13059.172520369997,88.7999344800046,53524.05497640001
2023-10-26,18:29:39.000,299,11031050,13805,0,1698344978,13059.327455500003,88.6871484000003,53524.22266728001
2023-10-26,18:29:40.000,299,11031070,13605,0,1698344979,13059.489126939989,88.63780449000478,53524.25760288
2023-10-26,18:29:41.000,299,11031051,14005,0,1698344980,13059.529544799989,88.55321492999792,53524.229654400006
2023-10-26,18:29:42.000,299,11031095,13925,0,1698344981,13059.77878827,88.41928146000282,53524.30651272
2023-10-26,18:29:43.000,299,11031068,13605,0,1698344982,13059.95393232999,88.32059364000452,53524.348435440006
2023-10-26,18:29:44.000,299,11031011,13685,0,1698344983,13060.169494249996,88.25715147000301,53524.4043324
2023-10-26,18:29:45.000,299,11031066,13605,0,1698344984,13060.371583549997,88.17961104000278,53524.34144832001
2023-10-26,18:29:46.000,299,11031133,13645,0,1698344985,13060.553463919998,88.10207061000256,53524.39035816001
2023-10-26,18:29:47.000,299,11031057,13765,0,1698344986,13060.782498459994,88.11616887000127,53524.4742036
2023-10-26,18:29:48.000,299,11031086,13525,0,1698344987,13060.97111513999,88.13731625999935,53524.60695888001
2023-10-26,18:29:49.000,299,11031079,13365,0,1698344988,13061.15973182,88.21485668999958,53524.64189448
2023-10-26,18:29:50.000,299,11031049,13885,0,1698344989,13061.348348499996,88.25715147000301,53524.6488816
2023-10-26,18:29:51.000,299,11031110,13765,0,1698344990,13061.557174109992,88.32764277000388,53524.6488816
2023-10-26,18:29:52.000,299,11031008,13565,0,1698344991,13061.792944959998,88.41223233000346,53524.79561112
2023-10-26,18:29:53.000,299,11031053,13525,0,1698344992,13062.062397359994,88.48977276000369,53524.81657248
2023-10-26,18:29:54.000,299,11031076,13605,0,1698344993,13062.37226761999,88.56026406000456,53524.89343080001
2023-10-26,18:29:55.000,299,11031120,13805,0,1698344994,13062.621511090001,88.65895188000286,53524.90740504
2023-10-26,18:29:56.000,299,11031090,14045,0,1698344995,13062.958326589993,88.75763970000116,53525.01221184001
2023-10-26,18:29:57.000,299,11031059,13765,0,1698344996,13063.234515299999,88.87042577999819,53525.13798000001
2023-10-26,18:29:58.000,299,11031084,13605,0,1698344997,13063.47028614999,89.01845750999928,53525.235799680006
2023-10-26,18:29:59.000,299,11031090,13405,0,1698344998,13063.55785818,89.22993141000188,53525.29169664
2023-10-26,18:30:00.000,299,11031097,13925,0,1698344999,13063.524176629995,89.42730704999849,53525.382529200004
2023-10-26,18:30:01.000,299,11031077,13525,0,1698345000,13063.49723139,89.63173182000173,53525.487336
2023-10-26,18:30:02.000,299,11031071,13645,0,1698345001,13063.45007721999,89.79386181000154,53525.60611704
2023-10-26,18:30:03.000,299,11031094,13405,0,1698345002,13063.274933159999,89.92779528000392,53525.64803976
2023-10-26,18:30:04.000,299,11031136,13565,0,1698345003,13063.241251609994,90.0123848400035,53525.73188520001
2023-10-26,18:30:05.000,299,11031133,13805,0,1698345004,13063.146943269989,90.05467961999966,53525.79476928
2023-10-26,18:30:06.000,299,11031067,13565,0,1698345005,13063.119998029993,89.99123744999815,53525.75284656
2023-10-26,18:30:07.000,299,11031099,13685,0,1698345006,13063.214306369999,89.97009006000008,53525.885601840004
2023-10-26,18:30:08.000,299,11031113,13445,0,1698345007,13063.281669469994,89.8361565899977,53525.96944728
2023-10-26,18:30:09.000,299,11031081,13485,0,1698345008,13063.423131979995,89.67402659999789,53526.04630560001
2023-10-26,18:30:10.000,299,11031102,13445,0,1698345009,13063.503967699995,89.48370009000064,53526.01137
2023-10-26,18:30:11.000,299,11031086,13525,0,1698345010,13063.733002239991,89.22993141000188,53526.13015104
2023-10-26,18:30:12.000,299,11031114,13725,0,1698345011,13064.083290360002,88.9338679499997,53526.26989344
2023-10-26,18:30:13.000,299,11031059,13565,0,1698345012,13064.406633239989,88.62370622999879,53526.34675176
2023-10-26,18:30:14.000,299,11031173,13205,0,1698345013,13064.7165035,88.3417410300026,53526.388674480004
2023-10-26,18:30:15.000,299,11031108,13525,0,1698345014,13065.006164829996,88.08092322000448,53526.45155856001
2023-10-26,18:30:16.000,299,11031098,13765,0,1698345015,13065.235199369992,87.91174409999803,53526.507455520004
2023-10-26,18:30:17.000,299,11031062,13445,0,1698345016,13065.531597009998,87.74961410999822,53526.66117216
2023-10-26,18:30:18.000,299,11031085,13885,0,1698345017,13065.75389524,87.71436846000142,53526.626236560005
2023-10-26,18:30:19.000,299,11031053,13845,0,1698345018,13065.962720849995,87.64387716000056,53526.82187592
2023-10-26,18:30:20.000,299,11031176,13525,0,1698345019,13066.131128599991,87.67912281000463,53526.77296608
2023-10-26,18:30:21.000,299,11031095,13605,0,1698345020,13066.245645869996,87.76371237000421,53526.93366984001
2023-10-26,18:30:22.000,299,11031144,13965,0,1698345021,13066.380372070002,87.79190889000165,53527.11533496
2023-10-26,18:30:23.000,299,11030962,13685,0,1698345022,13066.427526239997,87.8483019300038,53527.12232208001
2023-10-26,18:30:24.000,299,11031099,13685,0,1698345023,13066.407317309997,87.8835475800006,53527.20616752
2023-10-26,18:30:25.000,299,11031097,13445,0,1698345024,13066.420789930002,87.93994062000274,53527.248090240006
2023-10-26,18:30:26.000,299,11031062,13645,0,1698345025,13066.407317309997,87.95403888000146,53527.33193568
2023-10-26,18:30:27.000,299,11031093,13645,0,1698345026,13066.400581000002,87.93994062000274,53527.415781120006
2023-10-26,18:30:28.000,299,11031032,13525,0,1698345027,13066.494889339992,87.8835475800006,53527.56949776
2023-10-26,18:30:29.000,299,11031120,13765,0,1698345028,13066.548779819997,87.78485976000229,53527.69526592001
2023-10-26,18:30:30.000,299,11031094,13885,0,1698345029,13066.555516129993,87.60863151000376,53527.66731744
2023-10-26,18:30:31.000,299,11031046,13805,0,1698345030,13066.595933989993,87.45355065000331,53527.751162880006
2023-10-26,18:30:32.000,299,11031118,13925,0,1698345031,13066.683506019988,87.28437153000414,53527.85596968
2023-10-26,18:30:33.000,299,11031065,13645,0,1698345032,13066.838441149994,87.0799467600009,53527.90487952
2023-10-26,18:30:34.000,299,11031105,13725,0,1698345033,13066.892331629999,86.896669380003,53527.86295680001
2023-10-26,18:30:35.000,299,11031074,13525,0,1698345034,13066.952958419999,86.77683416999935,53527.99571208
2023-10-26,18:30:36.000,299,11031102,13925,0,1698345035,13067.080948309995,86.60765505000018,53528.05160904
2023-10-26,18:30:37.000,299,11031088,13765,0,1698345036,13067.2763013,86.46667244999844,53528.184364320005
2023-10-26,18:30:38.000,299,11031097,13485,0,1698345037,13067.35713702,86.38913201999821,53528.2123128
2023-10-26,18:30:39.000,299,11031057,13485,0,1698345038,13067.485126909996,86.31159158999799,53528.19833856001
2023-10-26,18:30:40.000,299,11031066,13765,0,1698345039,13067.633325729992,86.3397881100027,53528.2123128
2023-10-26,18:30:41.000,299,11031064,13525,0,1698345040,13067.761315620002,86.29749332999927,53528.282184
2023-10-26,18:30:42.000,299,11031075,13405,0,1698345041,13067.922987059988,86.33273898000334,53528.35904232
2023-10-26,18:30:43.000,299,11031082,13485,0,1698345042,13067.922987059988,86.35388637000142,53528.421926400006
2023-10-26,18:30:44.000,299,11031097,13525,0,1698345043,13068.030768019999,86.40323028000421,53528.53372032001
2023-10-26,18:30:45.000,299,11031094,13605,0,1698345044,13067.943195989988,86.52306549000059,53528.519746080005
2023-10-26,18:30:46.000,299,11031065,13485,0,1698345045,13067.754579309993,86.55126200999803,53528.61057864001
2023-10-26,18:30:47.000,299,11031124,14085,0,1698345046,13067.680479900002,86.61470417999953,53528.6664756
2023-10-26,18:30:48.000,299,11031093,13805,0,1698345047,13067.390818569991,86.69224460999976,53528.65250136
2023-10-26,18:30:49.000,299,11031099,13685,0,1698345048,13067.17525665,86.65699896000297,53528.72935968001
2023-10-26,18:30:50.000,299,11031059,13805,0,1698345049,13066.872122699999,86.71339199999784,53528.6664756
2023-10-26,18:30:51.000,299,11031047,13765,0,1698345050,13066.683506019988,86.67814635000104,53528.687436960005
2023-10-26,18:30:52.000,299,11031098,13565,0,1698345051,13066.582461370002,86.60060592000082,53528.855127840005
2023-10-26,18:30:53.000,299,11031118,13605,0,1698345052,13066.548779819997,86.5865076600021,53528.806218000005
2023-10-26,18:30:54.000,299,11031111,13725,0,1698345053,13066.501625650002,86.55126200999803,53528.82019224
2023-10-26,18:30:55.000,299,11031084,13525,0,1698345054,13066.488153029997,86.49486897000315,53528.79224376
2023-10-26,18:30:56.000,299,11031091,13845,0,1698345055,13066.454471479992,86.4737215799978,53528.75032104001
2023-10-26,18:30:57.000,299,11031056,13845,0,1698345056,13066.568988749998,86.51601636000123,53528.79224376
2023-10-26,18:30:58.000,299,11031070,13925,0,1698345057,13066.643088159988,86.49486897000315,53528.88307632
2023-10-26,18:30:59.000,299,11031110,13605,0,1698345058,13066.703714949988,86.53011461999995,53528.904037680004
2023-10-26,18:31:00.000,299,11031101,13565,0,1698345059,13066.784550669989,86.60765505000018,53528.89006344
2023-10-26,18:31:01.000,299,11031104,13725,0,1698345060,13066.804759599989,86.71339199999784,53528.91801192001
2023-10-26,18:31:02.000,299,11031122,13245,0,1698345061,13066.851913769999,86.80503069000406,53529.00884448
2023-10-26,18:31:03.000,299,11031109,13765,0,1698345062,13066.831704839999,86.90371851000236,53529.10666416
2023-10-26,18:31:04.000,299,11031044,13685,0,1698345063,13066.757605429993,87.0306028499981,53529.11365128001
2023-10-26,18:31:05.000,299,11031140,13885,0,1698345064,13066.636351849993,87.09404501999961,53529.11365128001
2023-10-26,18:31:06.000,299,11031114,13645,0,1698345065,13066.562252440002,87.1786345799992,53529.09967704
2023-10-26,18:31:07.000,299,11031084,13605,0,1698345066,13066.501625650002,87.19273283999792,53529.2953164
2023-10-26,18:31:08.000,299,11031201,13645,0,1698345067,13066.454471479992,87.17158544999984,53529.37217472001
2023-10-26,18:31:09.000,299,11031112,13525,0,1698345068,13066.353426829992,87.12224154000432,53529.31627776
2023-10-26,18:31:10.000,299,11031127,13725,0,1698345069,13066.306272659996,87.0306028499981,53529.31627776
2023-10-26,18:31:11.000,299,11031110,13525,0,1698345070,13066.346690519997,86.90371851000236,53529.33723912
2023-10-26,18:31:12.000,299,11031077,13885,0,1698345071,13066.521834580002,86.76978503999999,53529.33723912
2023-10-26,18:31:13.000,299,11031125,13645,0,1698345072,13066.784550669989,86.6851954800004,53529.40012320001
2023-10-26,18:31:14.000,299,11031116,13405,0,1698345073,13067.04726675999,86.59355679000146,53529.41409744
2023-10-26,18:31:15.000,299,11031095,13525,0,1698345074,13067.30998284999,86.55126200999803,53529.41409744
2023-10-26,18:31:16.000,299,11031092,13925,0,1698345075,13067.633325729992,86.57945853000274,53529.49794288001
2023-10-26,18:31:17.000,299,11031109,13445,0,1698345076,13067.970141229998,86.5865076600021,53529.53287848
2023-10-26,18:31:18.000,299,11031102,13725,0,1698345077,13068.178966839994,86.70634286999848,53529.6097368
2023-10-26,18:31:19.000,299,11031070,13925,0,1698345078,13068.340638279995,86.82617808000214,53529.67262088
2023-10-26,18:31:20.000,299,11031076,13525,0,1698345079,13068.3541109,86.94601328999852,53529.67262088
2023-10-26,18:31:21.000,299,11031114,13525,0,1698345080,13068.34737458999,87.0447011100041,53529.71454360001
2023-10-26,18:31:22.000,299,11031169,13685,0,1698345081,13068.36758351999,87.0799467600009,53529.84031176
2023-10-26,18:31:23.000,299,11031124,13525,0,1698345082,13068.239593629994,87.0447011100041,53529.90319584001
2023-10-26,18:31:24.000,299,11031130,13605,0,1698345083,13068.131812669999,86.99535720000131,53530.00101552001
2023-10-26,18:31:25.000,299,11031108,13765,0,1698345084,13067.970141229998,86.92486590000044,53529.98704128
2023-10-26,18:31:26.000,299,11031112,13605,0,1698345085,13067.794997169993,86.75568678000127,53530.00101552001
2023-10-26,18:31:27.000,299,11031069,13965,0,1698345086,13067.741106690002,86.60060592000082,53530.1337708
2023-10-26,18:31:28.000,299,11031080,13525,0,1698345087,13067.572698939992,86.45962331999908,53530.098835200006
2023-10-26,18:31:29.000,299,11031118,13925,0,1698345088,13067.478390600001,86.29044419999991,53530.14075792001
2023-10-26,18:31:30.000,299,11031066,13765,0,1698345089,13067.33019177999,86.0930685600033,53530.098835200006
2023-10-26,18:31:31.000,299,11031069,13565,0,1698345090,13067.242619749995,85.980282479999,53530.16870640001
2023-10-26,18:31:32.000,299,11031152,13605,0,1698345091,13067.26956498999,85.86749640000198,53530.196654880005
2023-10-26,18:31:33.000,299,11031074,13525,0,1698345092,13067.222410819995,85.71946467000089,53530.21062912001
2023-10-26,18:31:34.000,299,11031106,13405,0,1698345093,13067.10789354999,85.59962946000451,53530.22460336
2023-10-26,18:31:35.000,299,11031193,13765,0,1698345094,13067.05400307,85.52913816000364,53530.16870640001
2023-10-26,18:31:36.000,299,11031081,13765,0,1698345095,13066.878859009994,85.51503989999765,53530.11979656001
2023-10-26,18:31:37.000,299,11031063,13805,0,1698345096,13066.838441149994,85.45159773000341,53530.196654880005
2023-10-26,18:31:38.000,299,11031136,13765,0,1698345097,13066.804759599989,85.40225382000062,53530.18966776001
2023-10-26,18:31:39.000,299,11031082,13725,0,1698345098,13066.730660189998,85.31061513000168,53530.18268064
2023-10-26,18:31:40.000,299,11031101,13485,0,1698345099,13066.622879230003,85.26832034999825,53530.16171928
2023-10-26,18:31:41.000,299,11031075,13445,0,1698345100,13066.595933989993,85.24012383000081,53530.16870640001
2023-10-26,18:31:42.000,299,11031135,13565,0,1698345101,13066.562252440002,85.19782905000466,53530.266526080006
2023-10-26,18:31:43.000,299,11031153,13565,0,1698345102,13066.494889339992,85.16258340000059,53530.25255184
2023-10-26,18:31:44.000,299,11031111,13405,0,1698345103,13066.420789930002,85.16258340000059,53530.196654880005
2023-10-26,18:31:45.000,299,11031095,13485,0,1698345104,13066.265854799996,85.12733775000379,53530.203642
2023-10-26,18:31:46.000,299,11031053,13685,0,1698345105,13066.171546459991,85.2260255700021,53530.11979656001
2023-10-26,18:31:47.000,299,11031087,13845,0,1698345106,13066.252382179991,85.28241861000424,53530.21761624001
2023-10-26,18:31:48.000,299,11031075,13525,0,1698345107,13066.319745280001,85.31766426000104,53530.22460336
2023-10-26,18:31:49.000,299,11031049,13525,0,1698345108,13066.373635759992,85.40930294999998,53530.18966776001
2023-10-26,18:31:50.000,299,11031053,13605,0,1698345109,13066.461207790002,85.46569599000213,53530.098835200006
2023-10-26,18:31:51.000,299,11031094,13765,0,1698345110,13066.595933989993,85.52913816000364,53530.18268064
2023-10-26,18:31:52.000,299,11031085,13525,0,1698345111,13066.757605429993,85.6348751100013,53530.11280944
2023-10-26,18:31:53.000,299,11031122,13525,0,1698345112,13066.824968529989,85.66307162999874,53530.14075792001
2023-10-26,18:31:54.000,299,11031136,13485,0,1698345113,13066.892331629999,85.78995597000176,53530.11979656001
2023-10-26,18:31:55.000,299,11031134,13565,0,1698345114,13066.858650079994,85.95913509000093,53530.12678368
2023-10-26,18:31:56.000,299,11031056,13565,0,1698345115,13066.878859009994,86.05782290999923,53530.15473216
2023-10-26,18:31:57.000,299,11031086,13805,0,1698345116,13066.818232219994,86.15651073000481,53530.21062912001
2023-10-26,18:31:58.000,299,11031070,13645,0,1698345117,13066.656560779993,86.27634594000119,53530.22460336
2023-10-26,18:31:59.000,299,11031102,13965,0,1698345118,13066.555516129993,86.39618115000485,53530.21062912001
2023-10-26,18:32:00.000,299,11031137,13685,0,1698345119,13066.387108379997,86.40323028000421,53530.098835200006
2023-10-26,18:32:01.000,299,11031040,13485,0,1698345120,13066.306272659996,86.41027941000357,53530.15473216
2023-10-26,18:32:02.000,299,11031009,13525,0,1698345121,13066.286063729996,86.3397881100027,53530.23857760001
2023-10-26,18:32:03.000,299,11031125,13565,0,1698345122,13066.225436939996,86.17060899000353,53530.28050032
2023-10-26,18:32:04.000,299,11031068,13525,0,1698345123,13066.292800039992,85.98733160999836,53530.266526080006
2023-10-26,18:32:05.000,299,11031052,13565,0,1698345124,13066.299536350001,85.71946467000089,53530.25255184
2023-10-26,18:32:06.000,299,11031123,13525,0,1698345125,13066.427526239997,85.41635207999934,53530.21761624001
2023-10-26,18:32:07.000,299,11031140,13685,0,1698345126,13066.568988749998,85.12733775000379,53530.3433844
2023-10-26,18:32:08.000,299,11031094,13605,0,1698345127,13066.764341739989,84.81717603000288,53530.37133288
2023-10-26,18:32:09.000,299,11031095,13565,0,1698345128,13066.865386389989,84.5211125700007,53530.38530712001
2023-10-26,18:32:10.000,299,11031093,13565,0,1698345129,13066.979903659994,84.24619650000386,53530.315435920005
2023-10-26,18:32:11.000,299,11031097,13325,0,1698345130,13067.060739379995,84.07701738000469,53530.3433844
2023-10-26,18:32:12.000,299,11031042,13565,0,1698345131,13067.202201889995,83.89373999999953,53530.50408816001
2023-10-26,18:32:13.000,299,11031138,13645,0,1698345132,13067.22914712999,83.83734696000465,53530.56697224
2023-10-26,18:32:14.000,299,11031074,13765,0,1698345133,13067.21567451,83.82324869999866,53530.56697224
2023-10-26,18:32:15.000,299,11031126,13485,0,1698345134,13067.09442093,83.90078912999888,53530.5879336
2023-10-26,18:32:16.000,299,11031116,13645,0,1698345135,13067.01358521,83.97832955999911,53530.5180624
2023-10-26,18:32:17.000,299,11031132,13645,0,1698345136,13066.90580424999,84.14045954999892,53530.56697224
2023-10-26,18:32:18.000,299,11031103,13805,0,1698345137,13066.851913769999,84.31668780000473,53530.54601088001
2023-10-26,18:32:19.000,299,11031067,13845,0,1698345138,13066.757605429993,84.42947388000175,53530.57395936001
2023-10-26,18:32:20.000,299,11031082,13805,0,1698345139,13066.737396499993,84.55635822000477,53530.52504952001
2023-10-26,18:32:21.000,299,11031037,13645,0,1698345140,13066.730660189998,84.67619343000115,53530.54601088001
2023-10-26,18:32:22.000,299,11031093,13725,0,1698345141,13066.744132809989,84.73963560000266,53530.52504952001
2023-10-26,18:32:23.000,299,11031122,13645,0,1698345142,13066.764341739989,84.78193037999881,53530.52504952001
2023-10-26,18:32:24.000,299,11031121,13565,0,1698345143,13066.804759599989,84.85947080999904,53530.47613968001
2023-10-26,18:32:25.000,299,11031124,13405,0,1698345144,13066.818232219994,84.88766733000375,53530.42024272
2023-10-26,18:32:26.000,299,11031099,13565,0,1698345145,13066.899067939994,84.94406036999862,53530.38530712001
2023-10-26,18:32:27.000,299,11031112,13685,0,1698345146,13067.03379414,84.9793060200027,53530.44120408
2023-10-26,18:32:28.000,299,11031118,13445,0,1698345147,13067.18872926999,85.07094471000164,53530.46915256
2023-10-26,18:32:29.000,299,11031081,13485,0,1698345148,13067.25609237,85.19077991999802,53530.4481912
2023-10-26,18:32:30.000,299,11031074,13725,0,1698345149,13067.242619749995,85.27536948000488,53530.434216960006
2023-10-26,18:32:31.000,299,11031126,13445,0,1698345150,13067.181992959995,85.4234012099987,53530.42024272
2023-10-26,18:32:32.000,299,11031060,13725,0,1698345151,13067.13483879,85.52913816000364,53530.45517832001
2023-10-26,18:32:33.000,299,11031095,13685,0,1698345152,13066.959694729994,85.6842190200041,53530.50408816001
2023-10-26,18:32:34.000,299,11031074,13685,0,1698345153,13066.757605429993,85.78995597000176,53530.4481912
2023-10-26,18:32:35.000,299,11031094,13685,0,1698345154,13066.454471479992,85.89569291999942,53530.39928136
2023-10-26,18:32:36.000,299,11031103,13565,0,1698345155,13066.17828277,85.95208596000157,53530.42722984001
2023-10-26,18:32:37.000,299,11031093,13485,0,1698345156,13065.94924822999,85.91684031000477,53530.47613968001
2023-10-26,18:32:38.000,299,11031096,13285,0,1698345157,13065.733686309999,85.93093857000349,53530.37832000001
2023-10-26,18:32:39.000,299,11031091,13765,0,1698345158,13065.518124389993,85.88864379000006,53530.46915256
2023-10-26,18:32:40.000,299,11031077,13725,0,1698345159,13065.309298779997,85.88864379000006,53530.266526080006
2023-10-26,18:32:41.000,299,11031175,13685,0,1698345160,13065.322771400002,85.76880858000368,53530.30844880001
2023-10-26,18:32:42.000,299,11031044,13845,0,1698345161,13065.322771400002,85.72651380000025,53530.25953896001
2023-10-26,18:32:43.000,299,11031113,13485,0,1698345162,13065.423816050003,85.6842190200041,53530.23159048
2023-10-26,18:32:44.000,299,11031129,13605,0,1698345163,13065.545069629989,85.62077685000258,53530.16171928
2023-10-26,18:32:45.000,299,11031050,13805,0,1698345164,13065.551805939998,85.62782598000194,53530.04293824001
2023-10-26,18:32:46.000,299,11031125,13845,0,1698345165,13065.700004759994,85.60667859000387,53530.03595112
2023-10-26,18:32:47.000,299,11031110,13725,0,1698345166,13065.666323209989,85.6348751100013,53529.97306704001
2023-10-26,18:32:48.000,299,11031111,13885,0,1698345167,13065.70674106999,85.64192424000066,53530.077873840004
2023-10-26,18:32:49.000,299,11031117,13845,0,1698345168,13065.652850589999,85.71946467000089,53529.9940284
2023-10-26,18:32:50.000,299,11031050,13765,0,1698345169,13065.565278559989,85.78995597000176,53529.88223448001
2023-10-26,18:32:51.000,299,11031177,13645,0,1698345170,13065.437288669993,85.90274204999878,53529.82633752
2023-10-26,18:32:52.000,299,11031113,13405,0,1698345171,13065.450761289998,86.02257726000244,53529.72153072
2023-10-26,18:32:53.000,299,11031065,13925,0,1698345172,13065.551805939998,86.1283142100001,53529.75646632001
2023-10-26,18:32:54.000,299,11031125,13765,0,1698345173,13065.612432729999,86.31864072000462,53529.73550496001
2023-10-26,18:32:55.000,299,11031115,13765,0,1698345174,13065.733686309999,86.42437767000229,53529.67262088
2023-10-26,18:32:56.000,299,11031138,13485,0,1698345175,13065.84820357999,86.60060592000082,53529.55383984
2023-10-26,18:32:57.000,299,11031115,13645,0,1698345176,13066.05029287999,86.74158852000255,53529.49095576
2023-10-26,18:32:58.000,299,11031127,13565,0,1698345177,13066.286063729996,86.88257112000429,53529.49095576
2023-10-26,18:32:59.000,299,11031109,13605,0,1698345178,13066.528570889997,87.00945546000003,53529.49095576
2023-10-26,18:33:00.000,299,11031111,13645,0,1698345179,13066.723923879988,87.19978197000455,53529.476981520005
2023-10-26,18:33:01.000,299,11031117,13405,0,1698345180,13066.932749489999,87.27027326999814,53529.4350588
2023-10-26,18:33:02.000,299,11031068,13565,0,1698345181,13067.24935605999,87.41830499999924,53529.46300728
2023-10-26,18:33:03.000,299,11031123,13405,0,1698345182,13067.512072149992,87.5381402100029,53529.41409744
2023-10-26,18:33:04.000,299,11031072,13925,0,1698345183,13067.700688830002,87.60863151000376,53529.49095576
2023-10-26,18:33:05.000,299,11031115,13925,0,1698345184,13067.956668609993,87.65092628999992,53529.407110320004
2023-10-26,18:33:06.000,299,11031110,13565,0,1698345185,13068.219384699994,87.7002702000027,53529.44204592
2023-10-26,18:33:07.000,299,11031133,13765,0,1698345186,13068.482100789995,87.672073679998,53529.56781408001
2023-10-26,18:33:08.000,299,11031115,13325,0,1698345187,13068.643772229996,87.7002702000027,53529.63069816
2023-10-26,18:33:09.000,299,11031134,13565,0,1698345188,13068.771762119992,87.64387716000056,53529.66563376001
2023-10-26,18:33:10.000,299,11031115,13685,0,1698345189,13068.913224629992,87.67912281000463,53529.79838904
2023-10-26,18:33:11.000,299,11031141,13845,0,1698345190,13068.919960940002,87.62272977000248,53529.812363280005
2023-10-26,18:33:12.000,299,11031115,13765,0,1698345191,13068.946906179997,87.59453324999777,53529.83332464001
2023-10-26,18:33:13.000,299,11031145,13645,0,1698345192,13068.946906179997,87.55223847000161,53529.79838904
2023-10-26,18:33:14.000,299,11031083,13485,0,1698345193,13069.021005590002,87.48174717000074,53529.88223448001
2023-10-26,18:33:15.000,299,11031069,13245,0,1698345194,13069.054687139993,87.43945239000459,53529.8892216
2023-10-26,18:33:16.000,299,11031070,13925,0,1698345195,13069.189413339998,87.31256805000157,53529.93813144
2023-10-26,18:33:17.000,299,11031108,13885,0,1698345196,13069.391502639999,87.17158544999984,53530.077873840004
2023-10-26,18:33:18.000,299,11031130,13725,0,1698345197,13069.580119319995,87.08699589000025,53530.11979656001
2023-10-26,18:33:19.000,299,11031124,13485,0,1698345198,13069.809153859991,86.896669380003,53530.1337708
2023-10-26,18:33:20.000,299,11031151,14005,0,1698345199,13069.977561610001,86.90371851000236,53530.03595112
2023-10-26,18:33:21.000,299,11031105,13565,0,1698345200,13070.240277700002,86.82617808000214,53530.10582232
2023-10-26,18:33:22.000,299,11031110,13805,0,1698345201,13070.449103309998,86.7979815600047,53530.16171928
2023-10-26,18:33:23.000,299,11031128,13765,0,1698345202,13070.63098368,86.7979815600047,53530.16870640001
2023-10-26,18:33:24.000,299,11031037,13405,0,1698345203,13070.87349084,86.86142372999893,53530.29447456
2023-10-26,18:33:25.000,299,11031094,13645,0,1698345204,13071.001480729996,86.92486590000044,53530.315435920005
2023-10-26,18:33:26.000,299,11031158,13405,0,1698345205,13071.149679549992,87.00945546000003,53530.32941016
2023-10-26,18:33:27.000,299,11031130,13565,0,1698345206,13071.297878370002,87.05175024000346,53530.37133288
2023-10-26,18:33:28.000,299,11031141,13565,0,1698345207,13071.358505160002,87.09404501999961,53530.4481912
2023-10-26,18:33:29.000,299,11031059,13445,0,1698345208,13071.425868259998,87.11519240999769,53530.42722984001
2023-10-26,18:33:30.000,299,11031077,13405,0,1698345209,13071.385450399997,87.09404501999961,53530.42722984001
2023-10-26,18:33:31.000,299,11031099,13605,0,1698345210,13071.425868259998,87.05175024000346,53530.53902376
2023-10-26,18:33:32.000,299,11031134,13645,0,1698345211,13071.385450399997,87.0447011100041,53530.580946480004
2023-10-26,18:33:33.000,299,11031051,13565,0,1698345212,13071.297878370002,86.93896415999916,53530.49011392
2023-10-26,18:33:34.000,299,11031073,13685,0,1698345213,13071.291142059992,86.86142372999893,53530.64383056001
2023-10-26,18:33:35.000,299,11031135,13485,0,1698345214,13071.169888479992,86.72044113000447,53530.5879336
2023-10-26,18:33:36.000,299,11031080,13765,0,1698345215,13071.068843829991,86.66404809000232,53530.650817680005
2023-10-26,18:33:37.000,299,11031067,13405,0,1698345216,13071.028425969991,86.49486897000315,53530.601907840006
2023-10-26,18:33:38.000,299,11031061,13805,0,1698345217,13070.920645009995,86.34683724000206,53530.601907840006
2023-10-26,18:33:39.000,299,11031094,13525,0,1698345218,13070.94759024999,86.1917563800016,53530.54601088001
2023-10-26,18:33:40.000,299,11031076,13645,0,1698345219,13071.062107519996,86.03667552000115,53530.67177904001
2023-10-26,18:33:41.000,299,11031155,13645,0,1698345220,13071.169888479992,85.93093857000349,53530.68575328
2023-10-26,18:33:42.000,299,11031080,13485,0,1698345221,13071.156415860001,85.90274204999878,53530.62985632
2023-10-26,18:33:43.000,299,11031077,13685,0,1698345222,13071.122734309996,85.83929988000455,53530.62985632
2023-10-26,18:33:44.000,299,11031111,13925,0,1698345223,13071.156415860001,85.7829068400024,53530.67177904001
2023-10-26,18:33:45.000,299,11031057,13485,0,1698345224,13071.048634899991,85.75471031999768,53530.601907840006
2023-10-26,18:33:46.000,299,11031112,13605,0,1698345225,13070.94759024999,85.77585771000304,53530.67177904001
2023-10-26,18:33:47.000,299,11031125,13365,0,1698345226,13070.66466522999,85.78995597000176,53530.68575328
2023-10-26,18:33:48.000,299,11031098,13845,0,1698345227,13070.523202719989,85.81815248999919,53530.76261160001
2023-10-26,18:33:49.000,299,11031174,13445,0,1698345228,13070.401949139989,85.82520161999855,53530.7975472
2023-10-26,18:33:50.000,299,11031139,13765,0,1698345229,13070.179650910002,85.8463490100039,53530.84645704
2023-10-26,18:33:51.000,299,11031093,13925,0,1698345230,13069.977561610001,85.81110335999983,53530.80453432
2023-10-26,18:33:52.000,299,11031113,13645,0,1698345231,13069.77547231,85.77585771000304,53530.77658584
2023-10-26,18:33:53.000,299,11031085,13565,0,1698345232,13069.72831813999,85.72651380000025,53530.769598720006
2023-10-26,18:33:54.000,299,11031110,13525,0,1698345233,13069.67442766,85.60667859000387,53530.727676
2023-10-26,18:33:55.000,299,11031055,13445,0,1698345234,13069.741790759996,85.39520469000126,53530.818508560005
2023-10-26,18:33:56.000,299,11031129,13405,0,1698345235,13069.849571719991,85.19077991999802,53530.85344416
2023-10-26,18:33:57.000,299,11031108,13565,0,1698345236,13069.984297919997,84.99340428000141,53530.80453432
2023-10-26,18:33:58.000,299,11031111,13685,0,1698345237,13070.145969359997,84.74668473000202,53530.79056008001
2023-10-26,18:33:59.000,299,11031169,13405,0,1698345238,13070.375003899993,84.55635822000477,53530.83946992001
2023-10-26,18:34:00.000,299,11031161,13845,0,1698345239,13070.462575929989,84.38717909999832,53530.818508560005
2023-10-26,18:34:01.000,299,11031100,13725,0,1698345240,13070.58382950999,84.28144215000066,53530.80453432
2023-10-26,18:34:02.000,299,11031113,13645,0,1698345241,13070.678137849995,84.20390172000043,53530.79056008001
2023-10-26,18:34:03.000,299,11031145,13445,0,1698345242,13070.60403843999,84.07701738000469,53530.77658584
2023-10-26,18:34:04.000,299,11031066,13645,0,1698345243,13070.556884269994,84.10521390000213,53530.90934112001
2023-10-26,18:34:05.000,299,11031088,13605,0,1698345244,13070.449103309998,84.05586998999934,53530.90934112001
2023-10-26,18:34:06.000,299,11031137,13405,0,1698345245,13070.267222939998,84.01357521000318,53530.902354
2023-10-26,18:34:07.000,299,11031102,13565,0,1698345246,13070.065133639997,83.97128042999975,53530.867418400005
2023-10-26,18:34:08.000,299,11031023,13605,0,1698345247,13069.822626479996,83.9289856500036,53530.92331536
2023-10-26,18:34:09.000,299,11031128,13525,0,1698345248,13069.61380087,83.82324869999866,53530.93030248001
2023-10-26,18:34:10.000,299,11031122,13965,0,1698345249,13069.438656809994,83.76685566000378,53530.93030248001
2023-10-26,18:34:11.000,299,11031126,13685,0,1698345250,13069.243303819989,83.64702045000013,53530.90934112001
2023-10-26,18:34:12.000,299,11031176,13485,0,1698345251,13069.162468099988,83.4707922000016,53530.93030248001
2023-10-26,18:34:13.000,299,11031123,13885,0,1698345252,13069.216358579994,83.30161308000243,53530.937289600006
2023-10-26,18:34:14.000,299,11031093,13605,0,1698345253,13069.169204409998,83.10423743999854,53531.00716080001
2023-10-26,18:34:15.000,299,11031038,13445,0,1698345254,13069.189413339998,82.87161614999786,53530.9722252
2023-10-26,18:34:16.000,299,11031073,13685,0,1698345255,13069.128786549998,82.74473181000212,53530.93030248001
2023-10-26,18:34:17.000,299,11031064,13365,0,1698345256,13069.101841309988,82.5191596500008,53530.97921232001
2023-10-26,18:34:18.000,299,11031144,13565,0,1698345257,13069.074896069993,82.29358748999948,53530.99318656
2023-10-26,18:34:19.000,299,11031102,13565,0,1698345258,13068.906488319997,82.11735924000095,53530.95825096001
2023-10-26,18:34:20.000,299,11031138,13525,0,1698345259,13068.805443669997,81.94818012000178,53531.02113504
2023-10-26,18:34:21.000,299,11031147,13885,0,1698345260,13068.663981159996,81.84244317000412,53531.00716080001
2023-10-26,18:34:22.000,299,11031130,13285,0,1698345261,13068.50904602999,81.68736231000366,53531.05607064001
2023-10-26,18:34:23.000,299,11031105,13485,0,1698345262,13068.3541109,81.7155588300011,53531.01414792
2023-10-26,18:34:24.000,299,11031158,13645,0,1698345263,13068.18570314999,81.7155588300011,53531.02113504
2023-10-26,18:34:25.000,299,11031065,13485,0,1698345264,13068.037504329994,81.7508044799979,53530.92331536
2023-10-26,18:34:26.000,299,11031099,13445,0,1698345265,13067.916250749993,81.80719752000005,53530.82549568
2023-10-26,18:34:27.000,299,11031068,13605,0,1698345266,13067.848887649998,81.98342576999858,53530.916328240004
2023-10-26,18:34:28.000,299,11031096,13605,0,1698345267,13067.808469789998,82.15260488999775,53530.916328240004
2023-10-26,18:34:29.000,299,11031161,13645,0,1698345268,13067.680479900002,82.34998053000163,53530.902354
2023-10-26,18:34:30.000,299,11031170,13685,0,1698345269,13067.619853110002,82.57555269000295,53530.84645704
2023-10-26,18:34:31.000,299,11031106,13525,0,1698345270,13067.680479900002,82.70948615999805,53530.87440552
2023-10-26,18:34:32.000,299,11031162,13725,0,1698345271,13067.660270970002,82.81522311000299,53530.78357296
2023-10-26,18:34:33.000,299,11031130,13445,0,1698345272,13067.707425139997,82.85751788999914,53530.81152144001
2023-10-26,18:34:34.000,299,11031143,13725,0,1698345273,13067.842151340003,82.80817398000363,53530.748637360004
2023-10-26,18:34:35.000,299,11031153,13405,0,1698345274,13067.855623959993,82.68128964000061,53530.72068888001
2023-10-26,18:34:36.000,299,11031089,13565,0,1698345275,13068.010559089998,82.483914000004,53530.74165024001
2023-10-26,18:34:37.000,299,11031116,13485,0,1698345276,13068.219384699994,82.1737522800031,53530.8324828
2023-10-26,18:34:38.000,299,11031119,13525,0,1698345277,13068.340638279995,81.80719752000005,53530.7975472
2023-10-26,18:34:39.000,299,11031133,13565,0,1698345278,13068.42821030999,81.44064276000427,53530.818508560005
2023-10-26,18:34:40.000,299,11031156,13405,0,1698345279,13068.461891859995,81.06703887000185,53530.76261160001
2023-10-26,18:34:41.000,299,11031144,13605,0,1698345280,13068.522518649996,80.77097540999966,53530.78357296
2023-10-26,18:34:42.000,299,11031125,13645,0,1698345281,13068.52925495999,80.51720673000091,53530.867418400005
2023-10-26,18:34:43.000,299,11031104,13725,0,1698345282,13068.51578234,80.36917499999981,53530.92331536
2023-10-26,18:34:44.000,299,11031080,13565,0,1698345283,13068.461891859995,80.36917499999981,53530.95825096001
2023-10-26,18:34:45.000,299,11031081,13525,0,1698345284,13068.32716565999,80.42556804000196,53531.00017368
2023-10-26,18:34:46.000,299,11031055,13765,0,1698345285,13068.131812669999,80.58064890000242,53530.937289600006
2023-10-26,18:34:47.000,299,11031132,13445,0,1698345286,13068.003822779989,80.80622106000374,53531.06305776
2023-10-26,18:34:48.000,299,11031124,13725,0,1698345287,13067.815206099993,81.08818625999993,53531.01414792
2023-10-26,18:34:49.000,299,11031086,13765,0,1698345288,13067.572698939992,81.32080755000061,53531.09799336001
2023-10-26,18:34:50.000,299,11031084,13765,0,1698345289,13067.303246539996,81.60982188000344,53531.04908352001
2023-10-26,18:34:51.000,299,11031092,13405,0,1698345290,13067.04726675999,81.8142466499994,53531.00017368
2023-10-26,18:34:52.000,299,11031104,13485,0,1698345291,13066.979903659994,82.06801532999816,53531.104980480006
2023-10-26,18:34:53.000,299,11031134,13845,0,1698345292,13066.811495909998,82.13145749999967,53531.09100624
2023-10-26,18:34:54.000,299,11031071,13645,0,1698345293,13066.791286979998,82.16670315000374,53531.09100624
2023-10-26,18:34:55.000,299,11031042,13525,0,1698345294,13066.845177459989,82.0750644600048,53531.05607064001
2023-10-26,18:34:56.000,299,11031088,13765,0,1698345295,13066.878859009994,81.99752403000457,53530.986199440005
2023-10-26,18:34:57.000,299,11031058,13605,0,1698345296,13067.11462986,81.83539404000476,53530.99318656
2023-10-26,18:34:58.000,299,11031093,13525,0,1698345297,13067.431236429991,81.68736231000366,53531.02812216001
2023-10-26,18:34:59.000,299,11031099,13445,0,1698345298,13067.693952519992,81.53228145000321,53531.11895472
2023-10-26,18:35:00.000,299,11031077,13565,0,1698345299,13067.909514439998,81.41949536999891,53531.13292896
2023-10-26,18:35:01.000,299,11031122,13805,0,1698345300,13068.030768019999,81.39129885000148,53531.13991608
2023-10-26,18:35:02.000,299,11031119,13565,0,1698345301,13068.098131119994,81.32080755000061,53531.07703200001
2023-10-26,18:35:03.000,299,11031147,13605,0,1698345302,13068.077922189994,81.31375842000125,53531.09100624
2023-10-26,18:35:04.000,299,11031096,13605,0,1698345303,13068.111603739999,81.39129885000148,53531.202800160005
2023-10-26,18:35:05.000,299,11031114,13765,0,1698345304,13068.030768019999,81.41244623999955,53531.23074864
2023-10-26,18:35:06.000,299,11031099,13645,0,1698345305,13067.936459679993,81.51113405999786,53531.22376152001
2023-10-26,18:35:07.000,299,11031119,13445,0,1698345306,13067.909514439998,81.56047797000065,53531.2866456
2023-10-26,18:35:08.000,299,11031146,13845,0,1698345307,13067.848887649998,81.63801840000087,53531.34952968
2023-10-26,18:35:09.000,299,11031120,13805,0,1698345308,13067.741106690002,81.73670621999918,53531.37747816
2023-10-26,18:35:10.000,299,11031130,13565,0,1698345309,13067.653534659992,81.74375534999854,53531.38446528001
2023-10-26,18:35:11.000,299,11031113,13325,0,1698345310,13067.673743589992,81.78605013000197,53531.43337512001
2023-10-26,18:35:12.000,299,11031096,13805,0,1698345311,13067.640062040002,81.82834490999812,53531.45433648
2023-10-26,18:35:13.000,299,11031123,13445,0,1698345312,13067.613116799992,81.77900100000261,53531.46132360001
2023-10-26,18:35:14.000,299,11031070,13565,0,1698345313,13067.667007279997,81.78605013000197,53531.46831072
2023-10-26,18:35:15.000,299,11031099,14005,0,1698345314,13067.633325729992,81.75785361000453,53531.426388
2023-10-26,18:35:16.000,299,11031094,13565,0,1698345315,13067.714161449992,81.73670621999918,53531.53119480001
2023-10-26,18:35:17.000,299,11031017,13405,0,1698345316,13067.801733480002,81.73670621999918,53531.57311752
2023-10-26,18:35:18.000,299,11031099,13445,0,1698345317,13067.835415029993,81.7508044799979,53531.61504024
2023-10-26,18:35:19.000,299,11031142,13405,0,1698345318,13067.916250749993,81.76490274000389,53531.587091760004
2023-10-26,18:35:20.000,299,11031158,13565,0,1698345319,13067.862360269988,81.8635905600022,53531.60106600001
2023-10-26,18:35:21.000,299,11031098,13925,0,1698345320,13067.956668609993,81.9270327300037,53531.62901448001
2023-10-26,18:35:22.000,299,11031110,13685,0,1698345321,13068.030768019999,82.025720550002,53531.62901448001
2023-10-26,18:35:23.000,299,11031098,13965,0,1698345322,13068.138548979994,82.15260488999775,53531.754782640004
2023-10-26,18:35:24.000,299,11031138,13765,0,1698345323,13068.29348411,82.27948923000076,53531.84561520001
2023-10-26,18:35:25.000,299,11031057,13485,0,1698345324,13068.3541109,82.32883314000355,53531.8106796
2023-10-26,18:35:26.000,299,11031064,13645,0,1698345325,13068.36758351999,82.34998053000163,53531.8805508
2023-10-26,18:35:27.000,299,11031116,14045,0,1698345326,13068.42821030999,82.4204718300025,53532.03426744001
2023-10-26,18:35:28.000,299,11031097,13365,0,1698345327,13068.381056139995,82.44866834999993,53532.02728032
2023-10-26,18:35:29.000,299,11031096,13685,0,1698345328,13068.259802559995,82.44866834999993,53532.13208712001
2023-10-26,18:35:30.000,299,11031119,13925,0,1698345329,13068.16549421999,82.46276660999865,53532.15304848001
2023-10-26,18:35:31.000,299,11031110,13725,0,1698345330,13067.929723369998,82.44161922000058,53532.14606136
2023-10-26,18:35:32.000,299,11031066,13605,0,1698345331,13067.794997169993,82.39932444000442,53532.278816640006
2023-10-26,18:35:33.000,299,11031099,13845,0,1698345332,13067.680479900002,82.37817704999907,53532.29977800001
2023-10-26,18:35:34.000,299,11031075,13565,0,1698345333,13067.532281079992,82.31473488000483,53532.39759768001
2023-10-26,18:35:35.000,299,11031080,13525,0,1698345334,13067.411027499991,82.24424358000397,53532.425546160004
2023-10-26,18:35:36.000,299,11031009,13725,0,1698345335,13067.343664399996,82.26539097000204,53532.36964920001
2023-10-26,18:35:37.000,299,11031123,13645,0,1698345336,13067.30998284999,82.24424358000397,53532.43253328
2023-10-26,18:35:38.000,299,11031200,13645,0,1698345337,13067.22914712999,82.2089979299999,53532.41157192
2023-10-26,18:35:39.000,299,11031070,13525,0,1698345338,13067.25609237,82.23719445000461,53532.558301439996
2023-10-26,18:35:40.000,299,11031082,13725,0,1698345339,13067.08768461999,82.30063661999884,53532.55131432
2023-10-26,18:35:41.000,299,11031169,13925,0,1698345340,13066.99337628,82.2724401000014,53532.5792628
2023-10-26,18:35:42.000,299,11031077,13645,0,1698345341,13066.777814359993,82.33588227000291,53532.5792628
2023-10-26,18:35:43.000,299,11031136,13565,0,1698345342,13066.582461370002,82.41342270000314,53532.68406960001
2023-10-26,18:35:44.000,299,11031087,13485,0,1698345343,13066.353426829992,82.39932444000442,53532.69804384
2023-10-26,18:35:45.000,299,11031111,13565,0,1698345344,13066.07050180999,82.39932444000442,53532.649134
2023-10-26,18:35:46.000,299,11031171,13805,0,1698345345,13065.922302989995,82.35702966000099,53532.663108240005
2023-10-26,18:35:47.000,299,11031104,13645,0,1698345346,13065.82799464999,82.31473488000483,53532.74695368
2023-10-26,18:35:48.000,299,11031095,13765,0,1698345347,13065.74715892999,82.21604705999925,53532.80285064001
2023-10-26,18:35:49.000,299,11031142,13685,0,1698345348,13065.68653213999,82.16670315000374,53532.81682488
2023-10-26,18:35:50.000,299,11031068,13605,0,1698345349,13065.518124389993,82.08916272000351,53532.76791504
2023-10-26,18:35:51.000,299,11031141,13725,0,1698345350,13065.369925569998,82.04686794000008,53532.82381200001
2023-10-26,18:35:52.000,299,11031099,13405,0,1698345351,13065.066791619996,82.01162229000329,53532.81682488
2023-10-26,18:35:53.000,299,11031129,13725,0,1698345352,13064.79733922,81.96932750999986,53532.86573472
2023-10-26,18:35:54.000,299,11031050,13285,0,1698345353,13064.480732649994,82.025720550002,53532.80983776
2023-10-26,18:35:55.000,299,11031107,13805,0,1698345354,13064.130444529997,82.08211359000416,53532.79586352
2023-10-26,18:35:56.000,299,11031088,13685,0,1698345355,13063.881201060001,82.19489967000118,53532.80983776
2023-10-26,18:35:57.000,299,11031138,13645,0,1698345356,13063.726265929996,82.23719445000461,53532.82381200001
2023-10-26,18:35:58.000,299,11031079,13765,0,1698345357,13063.59827604,82.34293140000227,53532.86573472
2023-10-26,18:35:59.000,299,11031087,13565,0,1698345358,13063.4366046,82.39932444000442,53532.80285064001
2023-10-26,18:36:00.000,299,11031088,13605,0,1698345359,13063.315351019999,82.49096313000337,53532.663108240005
2023-10-26,18:36:01.000,299,11031159,13525,0,1698345360,13063.281669469994,82.42752096000186,53532.67708248
2023-10-26,18:36:02.000,299,11031082,13565,0,1698345361,13063.24798791999,82.44161922000058,53532.725992319996
2023-10-26,18:36:03.000,299,11031101,13805,0,1698345362,13063.126734339989,82.3076857499982,53532.74695368
2023-10-26,18:36:04.000,299,11031117,13485,0,1698345363,13063.133470649998,82.14555575999839,53532.712018080005
2023-10-26,18:36:05.000,299,11031120,13525,0,1698345364,13063.072843859998,82.05391706999944,53532.69105672
2023-10-26,18:36:06.000,299,11031138,13485,0,1698345365,13062.985271830003,81.94818012000178,53532.64214688
2023-10-26,18:36:07.000,299,11031060,13645,0,1698345366,13062.985271830003,81.79309926000133,53532.712018080005
2023-10-26,18:36:08.000,299,11031116,13485,0,1698345367,13063.059371239993,81.72965708999982,53532.62118552
2023-10-26,18:36:09.000,299,11031062,13725,0,1698345368,13063.032425999998,81.68736231000366,53532.663108240005
2023-10-26,18:36:10.000,299,11031127,13565,0,1698345369,13063.072843859998,81.66621491999831,53532.60721128001
2023-10-26,18:36:11.000,299,11031138,13405,0,1698345370,13063.032425999998,81.64506753000023,53532.57227568
2023-10-26,18:36:12.000,299,11031120,13445,0,1698345371,13063.099789099993,81.66621491999831,53532.663108240005
2023-10-26,18:36:13.000,299,11031103,13605,0,1698345372,13063.086316479988,81.67326404999767,53532.64214688
2023-10-26,18:36:14.000,299,11031124,13645,0,1698345373,13063.012217069998,81.72965708999982,53532.70503096001
2023-10-26,18:36:15.000,299,11031089,13365,0,1698345374,13062.877490869992,81.80014839000069,53532.663108240005
2023-10-26,18:36:16.000,299,11031129,13605,0,1698345375,13062.695610499992,81.89883620999899,53532.5792628
2023-10-26,18:36:17.000,299,11031109,13565,0,1698345376,13062.621511090001,81.96932750999986,53532.55131432
2023-10-26,18:36:18.000,299,11031104,13405,0,1698345377,13062.5608843,82.0750644600048,53532.56528856001
2023-10-26,18:36:19.000,299,11031032,13525,0,1698345378,13062.43963072,82.15260488999775,53532.55131432
2023-10-26,18:36:20.000,299,11031096,13765,0,1698345379,13062.358795,82.18785054000182,53532.48144312
2023-10-26,18:36:21.000,299,11031124,13605,0,1698345380,13062.19712356,82.16670315000374,53532.46048176
2023-10-26,18:36:22.000,299,11031106,13565,0,1698345381,13062.14996938999,82.11735924000095,53532.446507520006
2023-10-26,18:36:23.000,299,11031141,13565,0,1698345382,13062.008506879989,82.11735924000095,53532.41157192
2023-10-26,18:36:24.000,299,11031156,13885,0,1698345383,13061.927671159989,82.01867142000265,53532.34868784001
2023-10-26,18:36:25.000,299,11031103,13605,0,1698345384,13061.799681269993,81.93408186000306,53532.32073936001
2023-10-26,18:36:26.000,299,11031114,13605,0,1698345385,13061.698636619993,81.79309926000133,53532.17400984
2023-10-26,18:36:27.000,299,11031109,13845,0,1698345386,13061.698636619993,81.66621491999831,53532.29279088
2023-10-26,18:36:28.000,299,11031089,13645,0,1698345387,13061.752527099998,81.54637971000193,53532.29977800001
2023-10-26,18:36:29.000,299,11031110,13605,0,1698345388,13061.759263409993,81.42654449999827,53532.222919679996
2023-10-26,18:36:30.000,299,11031086,13765,0,1698345389,13061.779472339993,81.32785667999997,53532.14606136
2023-10-26,18:36:31.000,299,11031115,13565,0,1698345390,13061.887253299989,81.27851277000445,53532.21593256
2023-10-26,18:36:32.000,299,11031161,13845,0,1698345391,13061.988297949989,81.27146363999782,53532.09715152
2023-10-26,18:36:33.000,299,11031052,13485,0,1698345392,13062.035452119999,81.29261103000317,53532.06920304
2023-10-26,18:36:34.000,299,11031123,13445,0,1698345393,13062.075869979999,81.33490580999933,53532.03426744001
2023-10-26,18:36:35.000,299,11031104,14085,0,1698345394,13061.988297949989,81.38424972000212,53532.041254560005
2023-10-26,18:36:36.000,299,11031116,13605,0,1698345395,13061.961352709994,81.47588841000106,53531.992344720005
2023-10-26,18:36:37.000,299,11031098,13485,0,1698345396,13061.920934849994,81.48998666999978,53532.041254560005
2023-10-26,18:36:38.000,299,11031162,13725,0,1698345397,13061.745790790003,81.63801840000087,53532.02728032
2023-10-26,18:36:39.000,299,11031132,13805,0,1698345398,13061.536965179992,81.75785361000453,53532.041254560005
2023-10-26,18:36:40.000,299,11031141,13685,0,1698345399,13061.294458019991,81.89883620999899,53531.90151216
2023-10-26,18:36:41.000,299,11031119,13605,0,1698345400,13061.085632409995,82.00457316000393,53531.79670536001
2023-10-26,18:36:42.000,299,11031107,13845,0,1698345401,13060.923960969994,82.22309618999861,53531.78273112
2023-10-26,18:36:43.000,299,11031125,13565,0,1698345402,13060.755553219999,82.40637357000378,53531.76176976
2023-10-26,18:36:44.000,299,11031115,13685,0,1698345403,13060.694926429998,82.6178474699991,53531.73382128
2023-10-26,18:36:45.000,299,11031082,13765,0,1698345404,13060.600618089993,82.80112485000427,53531.587091760004
2023-10-26,18:36:46.000,299,11031059,13405,0,1698345405,13060.620827019993,82.95620571000472,53531.4962592
2023-10-26,18:36:47.000,299,11031085,13565,0,1698345406,13060.674717499998,83.14653222000197,53531.552156159996
2023-10-26,18:36:48.000,299,11031118,13565,0,1698345407,13060.795971079999,83.2240726500022,53531.39145240001
2023-10-26,18:36:49.000,299,11031130,13925,0,1698345408,13060.91722466,83.28046569000435,53531.3565168
2023-10-26,18:36:50.000,299,11031155,13765,0,1698345409,13061.065423479995,83.29456395000307,53531.21677440001
2023-10-26,18:36:51.000,299,11031094,13525,0,1698345410,13061.247303849996,83.23817091000092,53531.16087744
2023-10-26,18:36:52.000,299,11031078,13685,0,1698345411,13061.476338389992,83.2240726500022,53531.23074864
2023-10-26,18:36:53.000,299,11031108,13405,0,1698345412,13061.658218759992,83.18882699999813,53531.20978728
2023-10-26,18:36:54.000,299,11031060,13725,0,1698345413,13061.772736029998,83.18882699999813,53531.153890320005
2023-10-26,18:36:55.000,299,11031091,13645,0,1698345414,13061.900725919993,83.11833570000454,53531.202800160005
2023-10-26,18:36:56.000,299,11031105,13485,0,1698345415,13061.961352709994,83.1112865699979,53531.09100624
2023-10-26,18:36:57.000,299,11031120,13605,0,1698345416,13062.008506879989,83.05489353000303,53531.16087744
2023-10-26,18:36:58.000,299,11031158,13685,0,1698345417,13062.075869979999,83.1253848300039,53531.104980480006
2023-10-26,18:36:59.000,299,11031144,13285,0,1698345418,13062.10955152999,83.18882699999813,53531.16087744
2023-10-26,18:37:00.000,299,11031120,13485,0,1698345419,13062.11628784,83.38620264000201,53531.13292896
2023-10-26,18:37:01.000,299,11031117,13685,0,1698345420,13062.13649677,83.5342343700031,53531.13292896
2023-10-26,18:37:02.000,299,11031117,13645,0,1698345421,13062.163442009994,83.68931523000356,53531.1818388
2023-10-26,18:37:03.000,299,11031126,13925,0,1698345422,13062.143233079994,83.94308391000231,53531.14690320001
2023-10-26,18:37:04.000,299,11031115,13485,0,1698345423,13062.13649677,84.19685259000107,53531.09100624
2023-10-26,18:37:05.000,299,11031095,13925,0,1698345424,13062.028715809989,84.39422822999768,53531.05607064001
2023-10-26,18:37:06.000,299,11031056,13605,0,1698345425,13061.988297949989,84.5845547400022,53531.02812216001
2023-10-26,18:37:07.000,299,11031087,13765,0,1698345426,13061.981561639994,84.71848821000458,53531.14690320001
2023-10-26,18:37:08.000,299,11031115,13565,0,1698345427,13061.974825329999,84.84537255000032,53531.16087744
2023-10-26,18:37:09.000,299,11031119,13925,0,1698345428,13061.914198539998,84.9299621099999,53531.11895472
2023-10-26,18:37:10.000,299,11031094,13405,0,1698345429,13061.914198539998,84.96520776000398,53531.04908352001
2023-10-26,18:37:11.000,299,11031148,13845,0,1698345430,13062.035452119999,85.00045341000077,53531.13991608
2023-10-26,18:37:12.000,299,11031090,13485,0,1698345431,13062.082606289994,85.01455166999949,53531.1119676
2023-10-26,18:37:13.000,299,11031078,13645,0,1698345432,13062.17691463,84.96520776000398,53531.084019120004
2023-10-26,18:37:14.000,299,11031101,13245,0,1698345433,13062.25775035,85.01455166999949,53531.0420964
2023-10-26,18:37:15.000,299,11031103,13365,0,1698345434,13062.27795928,85.02160079999885,53531.035109280005
2023-10-26,18:37:16.000,299,11031107,13525,0,1698345435,13062.43963072,84.9793060200027,53531.05607064001
2023-10-26,18:37:17.000,299,11031161,13645,0,1698345436,13062.688874189997,84.9299621099999,53531.22376152001
2023-10-26,18:37:18.000,299,11031150,13925,0,1698345437,13062.864018250002,84.9299621099999,53531.19581304001
2023-10-26,18:37:19.000,299,11031064,13765,0,1698345438,13063.005480759988,84.90881472000183,53531.2866456
2023-10-26,18:37:20.000,299,11031115,13565,0,1698345439,13063.126734339989,84.90881472000183,53531.24472288001
2023-10-26,18:37:21.000,299,11031136,13405,0,1698345440,13063.24798791999,84.7960286400048,53531.2866456
2023-10-26,18:37:22.000,299,11031080,13765,0,1698345441,13063.33555995,84.7960286400048,53531.34254256001
2023-10-26,18:37:23.000,299,11031014,13485,0,1698345442,13063.33555995,84.78193037999881,53531.38446528001
2023-10-26,18:37:24.000,299,11031134,13845,0,1698345443,13063.34903256999,84.80307777000417,53531.40542664
2023-10-26,18:37:25.000,299,11031152,13565,0,1698345444,13063.295142089999,84.81717603000288,53531.426388
2023-10-26,18:37:26.000,299,11031150,13765,0,1698345445,13063.221042679994,84.81717603000288,53531.34952968
2023-10-26,18:37:27.000,299,11031150,13885,0,1698345446,13063.207570059989,84.85242167999968,53531.50324632
2023-10-26,18:37:28.000,299,11031094,13725,0,1698345447,13063.167152199989,84.8665199399984,53531.4962592
2023-10-26,18:37:29.000,299,11031067,13605,0,1698345448,13063.133470649998,84.8312742900016,53531.44734936
2023-10-26,18:37:30.000,299,11031080,13645,0,1698345449,13063.045898619988,84.83832342000096,53531.47529784
2023-10-26,18:37:31.000,299,11031135,13685,0,1698345450,13062.992008139998,84.85242167999968,53531.48228496001
2023-10-26,18:37:32.000,299,11031105,13925,0,1698345451,13063.032425999998,84.90881472000183,53531.60106600001
2023-10-26,18:37:33.000,299,11031042,13485,0,1698345452,13062.992008139998,84.91586385000119,53531.62202736
2023-10-26,18:37:34.000,299,11031079,13845,0,1698345453,13062.911172419997,84.90176559000247,53531.58010464001
2023-10-26,18:37:35.000,299,11031115,13925,0,1698345454,13062.904436110002,84.87356906999776,53531.62202736
2023-10-26,18:37:36.000,299,11031105,13765,0,1698345455,13062.864018250002,84.89471646000311,53531.6360016
2023-10-26,18:37:37.000,299,11031100,13765,0,1698345456,13062.897699799993,84.8312742900016,53531.719847039996
2023-10-26,18:37:38.000,299,11031115,13405,0,1698345457,13062.965062900003,84.78897950999817,53531.7408084
2023-10-26,18:37:39.000,299,11031075,13605,0,1698345458,13063.025689689988,84.73963560000266,53531.719847039996
2023-10-26,18:37:40.000,299,11031103,13765,0,1698345459,13063.079580169993,84.69734081999923,53531.79670536001
2023-10-26,18:37:41.000,299,11031113,13565,0,1698345460,13063.140206959994,84.69029168999987,53531.76875688001
2023-10-26,18:37:42.000,299,11031128,13805,0,1698345461,13063.167152199989,84.70438994999859,53531.83164096
2023-10-26,18:37:43.000,299,11031105,13605,0,1698345462,13063.146943269989,84.62684951999836,53531.824653840005
2023-10-26,18:37:44.000,299,11031120,13805,0,1698345463,13063.032425999998,84.71848821000458,53531.85958944
2023-10-26,18:37:45.000,299,11031115,13565,0,1698345464,13062.864018250002,84.80307777000417,53531.83164096
2023-10-26,18:37:46.000,299,11031163,13645,0,1698345465,13062.661928950001,84.89471646000311,53531.79670536001
2023-10-26,18:37:47.000,299,11031167,13885,0,1698345466,13062.506993819996,85.0427481900042,53531.89452504001
2023-10-26,18:37:48.000,299,11031101,13525,0,1698345467,13062.23754142,85.14848514000187,53531.8805508
2023-10-26,18:37:49.000,299,11031096,13565,0,1698345468,13061.914198539998,85.26832034999825,53531.922473520004
2023-10-26,18:37:50.000,299,11031122,13485,0,1698345469,13061.557174109992,85.4374994700047,53531.90151216
2023-10-26,18:37:51.000,299,11031175,13445,0,1698345470,13061.227094919996,85.52913816000364,53531.90849928
2023-10-26,18:37:52.000,299,11031146,13525,0,1698345471,13060.836388939999,85.58553119999851,53531.97837048
2023-10-26,18:37:53.000,299,11031176,13405,0,1698345472,13060.472628199997,85.64192424000066,53531.873563680005
2023-10-26,18:37:54.000,299,11031139,13525,0,1698345473,13060.176230559991,85.62077685000258,53531.85260232
2023-10-26,18:37:55.000,299,11031094,13685,0,1698345474,13059.846151369995,85.6348751100013,53531.76875688001
2023-10-26,18:37:56.000,299,11031142,13405,0,1698345475,13059.569962659989,85.5714329399998,53531.76875688001
2023-10-26,18:37:57.000,299,11031101,13485,0,1698345476,13059.448709079988,85.48684338000021,53531.78273112
2023-10-26,18:37:58.000,299,11031085,13605,0,1698345477,13059.226410850002,85.43045033999806,53531.80369248
2023-10-26,18:37:59.000,299,11031109,13605,0,1698345478,13059.037794169992,85.35995904000447,53531.6709372
2023-10-26,18:38:00.000,299,11031106,13845,0,1698345479,13058.788550699996,85.31061513000168,53531.552156159996
2023-10-26,18:38:01.000,299,11031164,13765,0,1698345480,13058.67403342999,85.26832034999825,53531.53119480001
2023-10-26,18:38:02.000,299,11031130,13845,0,1698345481,13058.485416749994,85.24717296000017,53531.52420768
2023-10-26,18:38:03.000,299,11031143,13605,0,1698345482,13058.296800069998,85.31766426000104,53531.50324632
2023-10-26,18:38:04.000,299,11031090,13565,0,1698345483,13058.141864939993,85.40930294999998,53531.46132360001
2023-10-26,18:38:05.000,299,11031123,13725,0,1698345484,13057.906094090002,85.5714329399998,53531.36350392001
2023-10-26,18:38:06.000,299,11031063,13365,0,1698345485,13057.697268479991,85.74061205999897,53531.25869712
2023-10-26,18:38:07.000,299,11031129,13805,0,1698345486,13057.37392559999,85.98733160999836,53531.16087744
2023-10-26,18:38:08.000,299,11031137,13645,0,1698345487,13057.19204522999,86.21290376999968,53531.16786456
2023-10-26,18:38:09.000,299,11031115,13685,0,1698345488,13056.895647589998,86.52306549000059,53531.1119676
2023-10-26,18:38:10.000,299,11031151,13605,0,1698345489,13056.504941610001,86.77683416999935,53531.06305776
2023-10-26,18:38:11.000,299,11031106,13685,0,1698345490,13056.087290389994,87.0447011100041,53530.89536688
2023-10-26,18:38:12.000,299,11031134,13765,0,1698345491,13055.770683819988,87.26322413999878,53530.83946992001
2023-10-26,18:38:13.000,299,11031089,13525,0,1698345492,13055.440604629992,87.41125586999988,53530.87440552
2023-10-26,18:38:14.000,299,11031133,13605,0,1698345493,13055.090316509995,87.53109108000353,53530.80453432
2023-10-26,18:38:15.000,299,11031105,13645,0,1698345494,13054.827600419994,87.60863151000376,53530.62286920001
2023-10-26,18:38:16.000,299,11031121,13725,0,1698345495,13054.679401599999,87.58748411999841,53530.601907840006
2023-10-26,18:38:17.000,299,11031079,13805,0,1698345496,13054.618774809998,87.48174717000074,53530.47613968001
2023-10-26,18:38:18.000,299,11031110,13565,0,1698345497,13054.605302189993,87.3901084800018,53530.33639728001
2023-10-26,18:38:19.000,299,11031136,13525,0,1698345498,13054.645720049994,87.2914206600035,53530.17569352
2023-10-26,18:38:20.000,299,11031111,13765,0,1698345499,13054.733292079989,87.17158544999984,53530.14075792001
2023-10-26,18:38:21.000,299,11031157,13645,0,1698345500,13054.8814909,87.12929067000368,53530.11280944
2023-10-26,18:38:22.000,299,11031100,13525,0,1698345501,13054.93538137999,87.03765198000474,53529.9590928
2023-10-26,18:38:23.000,299,11031093,13325,0,1698345502,13054.92190876,87.00945546000003,53529.84031176
2023-10-26,18:38:24.000,299,11031038,13925,0,1698345503,13054.93538137999,87.03765198000474,53529.861273120005
2023-10-26,18:38:25.000,299,11031133,13605,0,1698345504,13054.719819459999,87.18568370999856,53529.66563376001
2023-10-26,18:38:26.000,299,11031136,13925,0,1698345505,13054.578356949998,87.2914206600035,53529.65165952
2023-10-26,18:38:27.000,299,11031094,13605,0,1698345506,13054.342586099992,87.47469804000139,53529.644672400005
2023-10-26,18:38:28.000,299,11031116,13605,0,1698345507,13054.093342629996,87.672073679998,53529.62371104
2023-10-26,18:38:29.000,299,11031150,13485,0,1698345508,13053.689164029995,87.85535106000316,53529.49794288001
2023-10-26,18:38:30.000,299,11031073,13885,0,1698345509,13053.264776499993,87.96813714000018,53529.428071680006
2023-10-26,18:38:31.000,299,11031172,13445,0,1698345510,13052.914488379996,88.18666017000214,53529.34422624
2023-10-26,18:38:32.000,299,11031123,13685,0,1698345511,13052.591145499995,88.26420060000237,53529.28832928
2023-10-26,18:38:33.000,299,11031133,13405,0,1698345512,13052.288011549994,88.3417410300026,53529.155574
2023-10-26,18:38:34.000,299,11031072,13765,0,1698345513,13052.052240700003,88.30649537999852,53529.08570280001
2023-10-26,18:38:35.000,299,11031109,13765,0,1698345514,13051.883832949992,88.35583929000131,53528.89006344
2023-10-26,18:38:36.000,299,11031123,13645,0,1698345515,13051.829942470002,88.25010234000365,53528.82717936001
2023-10-26,18:38:37.000,299,11031137,13445,0,1698345516,13051.870360330002,88.17256191000342,53528.77826952001
2023-10-26,18:38:38.000,299,11031147,13765,0,1698345517,13051.897305569997,88.03862844000105,53528.65948848001
2023-10-26,18:38:39.000,299,11031042,13565,0,1698345518,13051.978141289997,87.95403888000146,53528.51275896001
2023-10-26,18:38:40.000,299,11031141,13525,0,1698345519,13052.106131179993,87.90469496999867,53528.34506808001
2023-10-26,18:38:41.000,299,11031119,13605,0,1698345520,13052.247593689994,87.86240019000252,53528.36602944001
2023-10-26,18:38:42.000,299,11031099,13405,0,1698345521,13052.409265129994,87.84125280000444,53528.233274160004
2023-10-26,18:38:43.000,299,11031171,13805,0,1698345522,13052.469891919995,87.95403888000146,53528.24026128
2023-10-26,18:38:44.000,299,11031142,13725,0,1698345523,13052.449682989994,88.00338279000425,53528.14942872
2023-10-26,18:38:45.000,299,11031100,13565,0,1698345524,13052.314956789989,88.17961104000278,53528.11449312
2023-10-26,18:38:46.000,299,11031159,13685,0,1698345525,13052.112867489988,88.38403580999875,53527.99571208
2023-10-26,18:38:47.000,299,11031125,13685,0,1698345526,13051.971404980002,88.56731319000392,53527.88391816
2023-10-26,18:38:48.000,299,11031105,13525,0,1698345527,13051.742370439992,88.73649231000309,53527.86295680001
2023-10-26,18:38:49.000,299,11031102,13605,0,1698345528,13051.573962689996,88.9620644700044,53527.72321440001
2023-10-26,18:38:50.000,299,11031107,13685,0,1698345529,13051.39881862999,89.11009619999822,53527.59744624
2023-10-26,18:38:51.000,299,11031046,13245,0,1698345530,13051.29777397999,89.25812792999932,53527.5485364
2023-10-26,18:38:52.000,299,11031108,13245,0,1698345531,13051.29777397999,89.23698054000124,53527.464690960005
2023-10-26,18:38:53.000,299,11031105,13605,0,1698345532,13051.270828739995,89.30042271000275,53527.38084552
2023-10-26,18:38:54.000,299,11031115,13685,0,1698345533,13051.250619809995,89.23698054000124,53527.32494856
2023-10-26,18:38:55.000,299,11031084,13605,0,1698345534,13051.19672932999,89.27927532000467,53527.22014176001
2023-10-26,18:38:56.000,299,11031179,13725,0,1698345535,13051.189993019994,89.25812792999932,53526.9895668
2023-10-26,18:38:57.000,299,11031116,13765,0,1698345536,13051.25735611999,89.30747184000211,53526.9196956
2023-10-26,18:38:58.000,299,11031124,13485,0,1698345537,13051.33819183999,89.26517705999868,53526.9196956
2023-10-26,18:38:59.000,299,11031108,13605,0,1698345538,13051.31798290999,89.27222618999804,53526.83585016001
2023-10-26,18:39:00.000,299,11031044,13565,0,1698345539,13051.432500179995,89.27222618999804,53526.793927440005
2023-10-26,18:39:01.000,299,11031180,13805,0,1698345540,13051.4459728,89.18763662999845,53526.73104336
2023-10-26,18:39:02.000,299,11031096,13565,0,1698345541,13051.33819183999,89.17353836999973,53526.61924944001
2023-10-26,18:39:03.000,299,11031159,13565,0,1698345542,13051.32471922,89.16648924000037,53526.577326720006
2023-10-26,18:39:04.000,299,11031100,13605,0,1698345543,13051.149575159994,89.08894881000015,53526.44457144
2023-10-26,18:39:05.000,299,11031078,13805,0,1698345544,13050.987903719993,89.0959979399995,53526.34675176
2023-10-26,18:39:06.000,299,11031121,13525,0,1698345545,13050.832968590003,89.08189968000079,53526.28386768001
2023-10-26,18:39:07.000,299,11031097,13765,0,1698345546,13050.684769769992,89.0959979399995,53526.1511124
2023-10-26,18:39:08.000,299,11031138,13645,0,1698345547,13050.678033459997,89.18763662999845,53526.21399648001
2023-10-26,18:39:09.000,299,11031089,13605,0,1698345548,13050.698242389997,89.2440296700006,53526.16508664001
2023-10-26,18:39:10.000,299,11031112,13685,0,1698345549,13050.711715010002,89.27222618999804,53526.10918968
2023-10-26,18:39:11.000,299,11031129,13725,0,1698345550,13050.711715010002,89.3427174899989,53525.9414988
2023-10-26,18:39:12.000,299,11031115,13645,0,1698345551,13050.913804309988,89.3920614000017,53525.906563200006
2023-10-26,18:39:13.000,299,11031058,13965,0,1698345552,13051.088948369994,89.33566835999954,53525.80874352001
2023-10-26,18:39:14.000,299,11031131,13605,0,1698345553,13051.25735611999,89.30042271000275,53525.74585944
2023-10-26,18:39:15.000,299,11031135,13525,0,1698345554,13051.291037669995,89.2087840200038,53525.5572072
2023-10-26,18:39:16.000,299,11031082,13565,0,1698345555,13051.56722638,89.11714533000486,53525.61310416001
2023-10-26,18:39:17.000,299,11031105,13605,0,1698345556,13051.802997229992,89.032555769998,53525.71092384001
2023-10-26,18:39:18.000,299,11031098,13605,0,1698345557,13051.917514499997,89.04665403000399,53525.63406552
2023-10-26,18:39:19.000,299,11031140,13445,0,1698345558,13052.092658559988,89.06780142000207,53525.60611704
2023-10-26,18:39:20.000,299,11031121,13645,0,1698345559,13052.079185939998,89.15239098000166,53525.52925872
2023-10-26,18:39:21.000,299,11031076,13525,0,1698345560,13052.146549039993,89.22993141000188,53525.522271600006
2023-10-26,18:39:22.000,299,11031118,13325,0,1698345561,13052.126340109993,89.33566835999954,53525.47336176001
2023-10-26,18:39:23.000,299,11031110,13525,0,1698345562,13052.052240700003,89.49074922,53525.49432312001
2023-10-26,18:39:24.000,299,11031177,13405,0,1698345563,13051.964668669993,89.64583008000045,53525.550220080004
2023-10-26,18:39:25.000,299,11031080,13485,0,1698345564,13051.762579369992,89.7022231200026,53525.48034888
2023-10-26,18:39:26.000,299,11031117,13405,0,1698345565,13051.580698999991,89.74451789999875,53525.382529200004
2023-10-26,18:39:27.000,299,11031099,13445,0,1698345566,13051.493126969996,89.77271442000347,53525.45938752
2023-10-26,18:39:28.000,299,11031125,13605,0,1698345567,13051.36513708,89.77976355000283,53525.34060648
2023-10-26,18:39:29.000,299,11031152,13525,0,1698345568,13051.23714718999,89.74451789999875,53525.39650344001
2023-10-26,18:39:30.000,299,11031071,13565,0,1698345569,13051.11589360999,89.69517399000324,53525.312658
2023-10-26,18:39:31.000,299,11031122,13525,0,1698345570,13051.001376339998,89.65992833999917,53525.284709520005
2023-10-26,18:39:32.000,299,11031109,13485,0,1698345571,13050.994640029989,89.5541913900015,53525.34759360001
2023-10-26,18:39:33.000,299,11031133,13925,0,1698345572,13050.920540619998,89.49074922,53525.36156784
2023-10-26,18:39:34.000,299,11031093,13765,0,1698345573,13050.832968590003,89.39911053000105,53525.2427868
2023-10-26,18:39:35.000,299,11031169,13605,0,1698345574,13050.758869179997,89.38501227000233,53525.2427868
2023-10-26,18:39:36.000,299,11031114,13805,0,1698345575,13050.657824529997,89.32157010000083,53525.13099288
2023-10-26,18:39:37.000,299,11031080,13485,0,1698345576,13050.651088220002,89.29337358000339,53525.08208304
2023-10-26,18:39:38.000,299,11031100,13525,0,1698345577,13050.691506080002,89.27222618999804,53525.13099288
2023-10-26,18:39:39.000,299,11031056,13925,0,1698345578,13050.684769769992,89.29337358000339,53525.14496712
2023-10-26,18:39:40.000,299,11031049,13565,0,1698345579,13050.617406669997,89.34976661999826,53525.068108800006
2023-10-26,18:39:41.000,299,11031116,13565,0,1698345580,13050.603934049992,89.47665096000128,53525.02618608
2023-10-26,18:39:42.000,299,11031143,13645,0,1698345581,13050.603934049992,89.57533877999958,53525.0331732
2023-10-26,18:39:43.000,299,11031108,13485,0,1698345582,13050.597197739997,89.69517399000324,53525.00522472
2023-10-26,18:39:44.000,299,11031100,13565,0,1698345583,13050.523098329992,89.77976355000283,53524.99125048001
2023-10-26,18:39:45.000,299,11031111,13605,0,1698345584,13050.435526299996,89.8502548500037,53524.92137928001
2023-10-26,18:39:46.000,299,11031141,13525,0,1698345585,13050.442262609991,89.90664788999857,53524.87246944001
2023-10-26,18:39:47.000,299,11031084,13445,0,1698345586,13050.489416780001,89.92779528000392,53524.92137928001
2023-10-26,18:39:48.000,299,11031125,13725,0,1698345587,13050.475944159996,89.94189354000264,53524.963302
2023-10-26,18:39:49.000,299,11031112,13405,0,1698345588,13050.3681632,89.97009006000008,53524.87246944001
2023-10-26,18:39:50.000,299,11031156,13685,0,1698345589,13050.334481649996,90.02648310000222,53524.84452096001
2023-10-26,18:39:51.000,299,11031107,13725,0,1698345590,13050.32100902999,90.11107266000181,53524.830546720004
2023-10-26,18:39:52.000,299,11031090,13685,0,1698345591,13050.21996437999,90.20271135000075,53524.74670128
2023-10-26,18:39:53.000,299,11031109,13405,0,1698345592,13050.233436999995,90.2591043900029,53524.70477856001
2023-10-26,18:39:54.000,299,11031168,13485,0,1698345593,13050.28059116999,90.28730091000034,53524.73971416
2023-10-26,18:39:55.000,299,11031093,13845,0,1698345594,13050.28059116999,90.30844829999842,53524.63490736001
2023-10-26,18:39:56.000,299,11031148,13445,0,1698345595,13050.361426889991,90.30139916999906,53524.67683008001
2023-10-26,18:39:57.000,299,11031152,13525,0,1698345596,13050.455735229996,90.21680960999947,53524.662855840004
2023-10-26,18:39:58.000,299,11031142,13445,0,1698345597,13050.415317369996,90.18156396000268,53524.66984296
2023-10-26,18:39:59.000,299,11031185,13405,0,1698345598,13050.509625710001,90.10402353000245,53524.63490736001
2023-10-26,18:40:00.000,299,11031161,13485,0,1698345599,13050.496153089996,90.03353223000158,53524.62792024
2023-10-26,18:40:01.000,299,11031138,13925,0,1698345600,13050.502889399992,90.0123848400035,53524.53010056
2023-10-26,18:40:02.000,299,11031139,13805,0,1698345601,13050.576988809997,89.948942670002,53524.4742036
2023-10-26,18:40:03.000,299,11031085,13485,0,1698345602,13050.785814419993,89.86435311000241,53524.613946000005
2023-10-26,18:40:04.000,299,11031100,13765,0,1698345603,13051.021585269998,89.78681268000219,53524.63490736001
2023-10-26,18:40:05.000,299,11031109,13565,0,1698345604,13051.270828739995,89.77271442000347,53524.57202328
2023-10-26,18:40:06.000,299,11031122,13845,0,1698345605,13051.50659959,89.70927225000196,53524.55804904001
2023-10-26,18:40:07.000,299,11031106,13645,0,1698345606,13051.789524610002,89.64583008000045,53524.5790104
2023-10-26,18:40:08.000,299,11031084,13925,0,1698345607,13052.025295459993,89.6035353000043,53524.59298464
2023-10-26,18:40:09.000,299,11031126,13485,0,1698345608,13052.234121069989,89.52599487000407,53524.65586872001
2023-10-26,18:40:10.000,299,11031100,13885,0,1698345609,13052.33516571999,89.47665096000128,53524.64189448
2023-10-26,18:40:11.000,299,11031103,13445,0,1698345610,13052.362110959999,89.3920614000017,53524.565036160006
2023-10-26,18:40:12.000,299,11031137,13805,0,1698345611,13052.53725501999,89.36386488000426,53524.73971416
2023-10-26,18:40:13.000,299,11031127,13605,0,1698345612,13052.55746394999,89.39911053000105,53524.830546720004
2023-10-26,18:40:14.000,299,11031121,13405,0,1698345613,13052.48336454,89.43435617999785,53524.80958536
2023-10-26,18:40:15.000,299,11031109,13605,0,1698345614,13052.301484169999,89.50484747999872,53524.76766264
2023-10-26,18:40:16.000,299,11031129,13605,0,1698345615,13052.193703209989,89.58238790999894,53524.75368840001
2023-10-26,18:40:17.000,299,11031083,13485,0,1698345616,13052.011822840002,89.65992833999917,53524.8584952
2023-10-26,18:40:18.000,299,11031133,13645,0,1698345617,13051.749106750001,89.75156702999811,53524.75368840001
2023-10-26,18:40:19.000,299,11031106,13325,0,1698345618,13051.472918039995,89.81500919999962,53524.8584952
2023-10-26,18:40:20.000,299,11031101,13765,0,1698345619,13051.25735611999,89.89254962999985,53524.80958536
2023-10-26,18:40:21.000,299,11031126,13765,0,1698345620,13050.987903719993,89.9841883199988,53524.788624
2023-10-26,18:40:22.000,299,11031124,13685,0,1698345621,13050.785814419993,90.03353223000158,53524.851508080006
2023-10-26,18:40:23.000,299,11031097,13445,0,1698345622,13050.630879290002,90.05467961999966,53524.86548232
2023-10-26,18:40:24.000,299,11031135,13805,0,1698345623,13050.475944159996,90.13222004999989,53524.74670128
2023-10-26,18:40:25.000,299,11031088,13765,0,1698345624,13050.502889399992,90.22385873999883,53524.711765680004
2023-10-26,18:40:26.000,299,11031075,13285,0,1698345625,13050.583725119992,90.30139916999906,53524.732727040006
2023-10-26,18:40:27.000,299,11031065,13485,0,1698345626,13050.624142979992,90.35779221000121,53524.72573992001
2023-10-26,18:40:28.000,299,11031067,13605,0,1698345627,13050.664560839992,90.44943090000015,53524.66984296
2023-10-26,18:40:29.000,299,11031111,13445,0,1698345628,13050.846441209993,90.51992220000102,53524.711765680004
2023-10-26,18:40:30.000,299,11031104,13605,0,1698345629,13050.927276929993,90.59041350000189,53524.66984296
2023-10-26,18:40:31.000,299,11031168,13565,0,1698345630,13050.960958479998,90.61156088999996,53524.66984296
2023-10-26,18:40:32.000,299,11031138,13245,0,1698345631,13050.994640029989,90.7172978400049,53524.613946000005
2023-10-26,18:40:33.000,299,11031128,14005,0,1698345632,13050.974431099989,90.66795393000211,53524.6488816
2023-10-26,18:40:34.000,299,11031128,13765,0,1698345633,13050.893595379988,90.67500306000147,53524.544074800004
2023-10-26,18:40:35.000,299,11031180,13725,0,1698345634,13050.752132870002,90.68910132000019,53524.59298464
2023-10-26,18:40:36.000,299,11031070,13645,0,1698345635,13050.711715010002,90.71024870999827,53524.59298464
2023-10-26,18:40:37.000,299,11031097,13725,0,1698345636,13050.543307259992,90.76664175000042,53524.67683008001
2023-10-26,18:40:38.000,299,11031141,13485,0,1698345637,13050.3681632,90.76664175000042,53524.6488816
2023-10-26,18:40:39.000,299,11031109,13565,0,1698345638,13050.21996437999,90.81598566000321,53524.55106192
2023-10-26,18:40:40.000,299,11031173,13565,0,1698345639,13050.15933758999,90.85828043999936,53524.4742036
2023-10-26,18:40:41.000,299,11031178,13845,0,1698345640,13050.17954651999,90.86532956999872,53524.53010056
2023-10-26,18:40:42.000,299,11031066,13765,0,1698345641,13050.15933758999,90.87237869999808,53524.50913920001
2023-10-26,18:40:43.000,299,11031083,13405,0,1698345642,13050.172810209995,90.83713305000128,53524.41830664001
2023-10-26,18:40:44.000,299,11031137,13485,0,1698345643,13050.314272719996,90.81598566000321,53524.41830664001
2023-10-26,18:40:45.000,299,11031071,13565,0,1698345644,13050.294063789996,90.7525434900017,53524.39035816001
2023-10-26,18:40:46.000,299,11031132,13605,0,1698345645,13050.374899509996,90.68205219000083,53524.38337104
2023-10-26,18:40:47.000,299,11031154,13525,0,1698345646,13050.381635819991,90.6045117600006,53524.41131952
2023-10-26,18:40:48.000,299,11031131,13645,0,1698345647,13050.374899509996,90.55516784999782,53524.32048696001
2023-10-26,18:40:49.000,299,11031146,13525,0,1698345648,13050.32774534,90.46352915999887,53524.35542256
2023-10-26,18:40:50.000,299,11031070,13765,0,1698345649,13050.24017330999,90.41418525000336,53524.30651272
2023-10-26,18:40:51.000,299,11031079,13845,0,1698345650,13050.13912865999,90.407136120004,53524.31349984
2023-10-26,18:40:52.000,299,11031092,13605,0,1698345651,13050.1660739,90.32959569000377,53524.34144832001
2023-10-26,18:40:53.000,299,11031066,13645,0,1698345652,13050.132392349995,90.28730091000034,53524.32048696001
2023-10-26,18:40:54.000,299,11031153,13765,0,1698345653,13050.20649176,90.23795700000483,53524.23664152
2023-10-26,18:40:55.000,299,11031114,13245,0,1698345654,13050.18628283,90.18861309000204,53524.21568016
2023-10-26,18:40:56.000,299,11031100,13525,0,1698345655,13050.20649176,90.13926917999925,53524.02702792
2023-10-26,18:40:57.000,299,11031070,14125,0,1698345656,13050.28732748,90.1463183099986,53524.061963520006
2023-10-26,18:40:58.000,299,11031059,13685,0,1698345657,13050.442262609991,90.06877787999838,53524.10388624001
2023-10-26,18:40:59.000,299,11031110,13765,0,1698345658,13050.502889399992,90.00533571000415,53524.03401504001
2023-10-26,18:41:00.000,299,11031141,13565,0,1698345659,13050.529834640001,90.0476304900003,53524.02702792
2023-10-26,18:41:01.000,299,11031181,13525,0,1698345660,13050.523098329992,90.00533571000415,53524.0200408
2023-10-26,18:41:02.000,299,11031119,13445,0,1698345661,13050.496153089996,89.90664788999857,53524.04798928
2023-10-26,18:41:03.000,299,11031099,13405,0,1698345662,13050.28732748,89.91369701999793,53524.061963520006
2023-10-26,18:41:04.000,299,11031100,13405,0,1698345663,13050.08523818,89.8361565899977,53524.02702792
2023-10-26,18:41:05.000,299,11031132,13525,0,1698345664,13049.761895299998,89.8009109400009,53523.96414384001
2023-10-26,18:41:06.000,299,11031106,13845,0,1698345665,13049.438552419997,89.75156702999811,53523.90824688
2023-10-26,18:41:07.000,299,11031102,13805,0,1698345666,13049.12868216,89.7022231200026,53523.99907944
2023-10-26,18:41:08.000,299,11031110,13925,0,1698345667,13048.80533928,89.72337051000068,53523.91523400001
2023-10-26,18:41:09.000,299,11031129,13445,0,1698345668,13048.448314849993,89.71632138000132,53523.91523400001
2023-10-26,18:41:10.000,299,11031035,13405,0,1698345669,13048.111499350001,89.69517399000324,53523.845362800006
2023-10-26,18:41:11.000,299,11031141,13445,0,1698345670,13047.774683849995,89.67402659999789,53523.90125976
2023-10-26,18:41:12.000,299,11031078,13445,0,1698345671,13047.458077279989,89.68812486000388,53523.8104272
2023-10-26,18:41:13.000,299,11031099,13685,0,1698345672,13047.087580229992,89.71632138000132,53523.69164616
2023-10-26,18:41:14.000,299,11031086,13645,0,1698345673,13046.791182590001,89.77271442000347,53523.76151736
2023-10-26,18:41:15.000,299,11031139,13725,0,1698345674,13046.48131232999,89.82205832999898,53523.64273632
2023-10-26,18:41:16.000,299,11031116,13405,0,1698345675,13046.238805169989,89.92074615000456,53523.61478784
2023-10-26,18:41:17.000,299,11031156,13645,0,1698345676,13046.097342659988,89.96304093000072,53523.60081360001
2023-10-26,18:41:18.000,299,11031107,13685,0,1698345677,13045.942407529998,90.04058136000094,53523.537929520004
2023-10-26,18:41:19.000,299,11031134,13925,0,1698345678,13045.753790850002,90.06877787999838,53523.48203256001
2023-10-26,18:41:20.000,299,11031102,13765,0,1698345679,13045.578646789996,90.1463183099986,53523.2863932
2023-10-26,18:41:21.000,299,11031125,13645,0,1698345680,13045.48433844999,90.17451483000332,53523.27940608
2023-10-26,18:41:22.000,299,11031143,13605,0,1698345681,13045.36308486999,90.1956622200014,53523.174599280006
2023-10-26,18:41:23.000,299,11031127,13805,0,1698345682,13045.174468189995,90.25205526000354,53523.02088264
2023-10-26,18:41:24.000,299,11031129,13325,0,1698345683,13045.113841399994,90.2591043900029,53523.1117152
2023-10-26,18:41:25.000,299,11031106,13525,0,1698345684,13044.965642579999,90.2591043900029,53522.937037200005
2023-10-26,18:41:26.000,299,11031150,13325,0,1698345685,13044.844388999998,90.33664482000313,53522.84620464
2023-10-26,18:41:27.000,299,11031112,13565,0,1698345686,13044.857861619988,90.393037859998,53522.81126904001
2023-10-26,18:41:28.000,299,11031138,13445,0,1698345687,13044.803971139998,90.52697133000038,53522.70646224
2023-10-26,18:41:29.000,299,11031097,13885,0,1698345688,13044.844388999998,90.59746263000125,53522.615629679996
2023-10-26,18:41:30.000,299,11031124,13765,0,1698345689,13044.837652689988,90.73844523000298,53522.46191304
2023-10-26,18:41:31.000,299,11031165,13365,0,1698345690,13044.931961029994,90.85828043999936,53522.47588728001
2023-10-26,18:41:32.000,299,11031138,13965,0,1698345691,13045.093632469994,90.99221391000174,53522.46890016
2023-10-26,18:41:33.000,299,11031141,13485,0,1698345692,13045.18120449999,91.11909825000475,53522.39902896
2023-10-26,18:41:34.000,299,11031131,13565,0,1698345693,13045.12731402,91.22483520000242,53522.30819640001
2023-10-26,18:41:35.000,299,11031097,13565,0,1698345694,13045.019533059989,91.36581780000415,53522.36409336
2023-10-26,18:41:36.000,299,11031120,13405,0,1698345695,13044.810707449993,91.57729169999948,53522.24531232
2023-10-26,18:41:37.000,299,11031126,13645,0,1698345696,13044.588409219992,91.68302865000442,53522.11954416001
2023-10-26,18:41:38.000,299,11031107,13485,0,1698345697,13044.379583609996,91.85925690000295,53522.15447976
2023-10-26,18:41:39.000,299,11031096,13525,0,1698345698,13044.298747889996,91.93679733000317,53522.18941536001
2023-10-26,18:41:40.000,299,11031169,13405,0,1698345699,13044.258330029996,92.07777993000491,53522.15447976
2023-10-26,18:41:41.000,299,11031107,13565,0,1698345700,13044.22464847999,92.09892732000299,53522.049672960005
2023-10-26,18:41:42.000,299,11031063,13445,0,1698345701,13044.305484199991,92.09892732000299,53521.98678888
2023-10-26,18:41:43.000,299,11031163,13725,0,1698345702,13044.440210399996,92.13417296999978,53521.95185328001
2023-10-26,18:41:44.000,299,11031108,13565,0,1698345703,13044.500837189997,92.1130255800017,53521.87499496001
2023-10-26,18:41:45.000,299,11031122,13565,0,1698345704,13044.541255049997,92.12712384000042,53521.74223968
2023-10-26,18:41:46.000,299,11031200,13365,0,1698345705,13044.581672909997,92.09892732000299,53521.6793556
2023-10-26,18:41:47.000,299,11031096,13165,0,1698345706,13044.709662799993,92.0495834100002,53521.73525256001
2023-10-26,18:41:48.000,299,11031136,13925,0,1698345707,13044.729871729993,92.0495834100002,53521.70730408001
2023-10-26,18:41:49.000,299,11031167,13565,0,1698345708,13044.750080659993,92.06368166999891,53521.63743288001
2023-10-26,18:41:50.000,299,11031060,13765,0,1698345709,13044.729871729993,92.03548515000148,53521.546600320005
2023-10-26,18:41:51.000,299,11031187,13565,0,1698345710,13044.851125309993,91.90860080999846,53521.58153592
2023-10-26,18:41:52.000,299,11031105,13845,0,1698345711,13044.884806859998,91.88745342000038,53521.44878064001
2023-10-26,18:41:53.000,299,11031110,13805,0,1698345712,13045.046478299999,91.83106037999823,53521.5046776
2023-10-26,18:41:54.000,299,11031116,13965,0,1698345713,13045.194677119995,91.767618210004,53521.39987080001
2023-10-26,18:41:55.000,299,11031097,13645,0,1698345714,13045.34287593999,91.71122517000185,53521.30205112001
2023-10-26,18:41:56.000,299,11031097,13485,0,1698345715,13045.612328340001,91.63368474000163,53521.329999600006
2023-10-26,18:41:57.000,299,11031093,13565,0,1698345716,13045.922198599998,91.57729169999948,53521.40685792
2023-10-26,18:41:58.000,299,11031134,13765,0,1698345717,13046.144496829998,91.5208986600046,53521.309038240004
2023-10-26,18:41:59.000,299,11031143,13565,0,1698345718,13046.40047660999,91.42925996999838,53521.28807688
2023-10-26,18:42:00.000,299,11031092,14245,0,1698345719,13046.595829599995,91.39401432000159,53521.18327008001
2023-10-26,18:42:01.000,299,11031152,13765,0,1698345720,13046.797918899996,91.2459825900005,53521.23217992001
2023-10-26,18:42:02.000,299,11031125,13565,0,1698345721,13047.000008199997,91.18254041999899,53521.24615416
2023-10-26,18:42:03.000,299,11031156,14045,0,1698345722,13047.195361190003,91.09090173000004,53521.295064
2023-10-26,18:42:04.000,299,11031169,13685,0,1698345723,13047.330087389993,90.9640173900043,53521.39987080001
2023-10-26,18:42:05.000,299,11031139,13525,0,1698345724,13047.410923109994,90.91467348000151,53521.37192232001
2023-10-26,18:42:06.000,299,11031147,13605,0,1698345725,13047.431132039994,90.86532956999872,53521.32301248001
2023-10-26,18:42:07.000,299,11031179,14005,0,1698345726,13047.511967759994,90.80188740000449,53521.40685792
2023-10-26,18:42:08.000,299,11031107,13685,0,1698345727,13047.471549899994,90.72434697000426,53521.42083216001
2023-10-26,18:42:09.000,299,11031167,13805,0,1698345728,13047.511967759994,90.71024870999827,53521.441793519996
2023-10-26,18:42:10.000,299,11031132,13485,0,1698345729,13047.47828620999,90.76664175000042,53521.378909440005
2023-10-26,18:42:11.000,299,11031057,13525,0,1698345730,13047.53891299999,90.77369087999978,53521.35794808
2023-10-26,18:42:12.000,299,11031093,13405,0,1698345731,13047.70058443999,90.83008392000193,53521.441793519996
2023-10-26,18:42:13.000,299,11031085,13565,0,1698345732,13047.875728499996,90.83008392000193,53521.441793519996
2023-10-26,18:42:14.000,299,11031139,13405,0,1698345733,13048.124971969992,90.84418218000064,53521.497690480006
2023-10-26,18:42:15.000,299,11031124,13725,0,1698345734,13048.407896989993,90.87237869999808,53521.427819280005
2023-10-26,18:42:16.000,299,11031139,13725,0,1698345735,13048.744712489999,90.80893653000385,53521.39987080001
2023-10-26,18:42:17.000,299,11031152,13845,0,1698345736,13049.155627399996,90.75959262000106,53521.48371624
2023-10-26,18:42:18.000,299,11031143,13445,0,1698345737,13049.654114339988,90.74549436000234,53521.48371624
2023-10-26,18:42:19.000,299,11031147,13765,0,1698345738,13050.10544711,90.70319957999891,53521.56756168001
2023-10-26,18:42:20.000,299,11031054,13965,0,1698345739,13050.556779879997,90.7172978400049,53521.61647152001
2023-10-26,18:42:21.000,299,11031089,13765,0,1698345740,13050.934013239988,90.67500306000147,53521.65140712
2023-10-26,18:42:22.000,299,11031131,13765,0,1698345741,13051.32471922,90.61861001999932,53521.777175279996
2023-10-26,18:42:23.000,299,11031124,13845,0,1698345742,13051.600907929991,90.56926611000381,53521.72826544
2023-10-26,18:42:24.000,299,11031120,13605,0,1698345743,13051.984877599993,90.42828351000207,53521.89595632
2023-10-26,18:42:25.000,299,11031154,13765,0,1698345744,13052.288011549994,90.36484134000057,53521.93787904
2023-10-26,18:42:26.000,299,11031102,13845,0,1698345745,13052.61809073999,90.23090786999819,53522.01473736
2023-10-26,18:42:27.000,299,11031082,13525,0,1698345746,13052.995324099997,90.11107266000181,53522.18242824
2023-10-26,18:42:28.000,299,11031122,13765,0,1698345747,13053.311930669988,89.91369701999793,53522.2732608
2023-10-26,18:42:29.000,299,11031134,13605,0,1698345748,13053.62180093,89.76566529000411,53522.39902896
2023-10-26,18:42:30.000,299,11031172,13765,0,1698345749,13053.871044399995,89.53304400000343,53522.503835760006
2023-10-26,18:42:31.000,299,11031129,13485,0,1698345750,13054.113551559996,89.29337358000339,53522.66453952001
2023-10-26,18:42:32.000,299,11031129,13365,0,1698345751,13054.261750379992,89.01845750999928,53522.74838496
2023-10-26,18:42:33.000,299,11031084,13565,0,1698345752,13054.383003959992,88.80698361000395,53522.93005008001
2023-10-26,18:42:34.000,299,11031099,13645,0,1698345753,13054.477312299998,88.61665709999943,53523.041844
2023-10-26,18:42:35.000,299,11031079,13605,0,1698345754,13054.450367060002,88.4756744999977,53523.13267656
2023-10-26,18:42:36.000,299,11031059,13245,0,1698345755,13054.463839679993,88.2923971199998,53523.21652200001
2023-10-26,18:42:37.000,299,11031108,13565,0,1698345756,13054.537939089998,88.20075843000086,53523.46805832
2023-10-26,18:42:38.000,299,11031099,13325,0,1698345757,13054.504257539993,88.10911974000192,53523.558890880005
2023-10-26,18:42:39.000,299,11031148,13645,0,1698345758,13054.517730159998,88.08797235000384,53523.705620400004
2023-10-26,18:42:40.000,299,11031102,13765,0,1698345759,13054.490784920003,88.08092322000448,53523.677671920006
2023-10-26,18:42:41.000,299,11031105,13645,0,1698345760,13054.477312299998,88.06682495999848,53523.81741432001
2023-10-26,18:42:42.000,299,11031080,13725,0,1698345761,13054.551411709988,88.04567757000041,53523.96414384001
2023-10-26,18:42:43.000,299,11031094,13605,0,1698345762,13054.578356949998,88.07387408999784,53524.02702792
2023-10-26,18:42:44.000,299,11031137,13645,0,1698345763,13054.686137909994,88.04567757000041,53524.180744560006
2023-10-26,18:42:45.000,299,11031112,13365,0,1698345764,13054.82086411,88.03862844000105,53524.20170592001
2023-10-26,18:42:46.000,299,11031059,13725,0,1698345765,13054.92190876,87.98928452999826,53524.29253848
2023-10-26,18:42:47.000,299,11031135,13525,0,1698345766,13055.211570089996,87.8835475800006,53524.376383920004
2023-10-26,18:42:48.000,299,11031105,13965,0,1698345767,13055.420395699992,87.77076150000357,53524.43926800001
2023-10-26,18:42:49.000,299,11031114,13605,0,1698345768,13055.669639170002,87.6015823800044,53524.43926800001
2023-10-26,18:42:50.000,299,11031059,13605,0,1698345769,13055.851519539989,87.41125586999988,53524.58599752001
2023-10-26,18:42:51.000,299,11031130,13925,0,1698345770,13056.07381776999,87.33371543999965,53524.65586872001
2023-10-26,18:42:52.000,299,11031154,13925,0,1698345771,13056.28264338,87.1433889300024,53524.84452096001
2023-10-26,18:42:53.000,299,11031092,13405,0,1698345772,13056.3634791,86.99535720000131,53524.92137928001
2023-10-26,18:42:54.000,299,11031133,13445,0,1698345773,13056.437578509991,86.81207982000342,53525.047147440004
2023-10-26,18:42:55.000,299,11031179,13525,0,1698345774,13056.350006479995,86.67109722000168,53525.165928480004
2023-10-26,18:42:56.000,299,11031083,13845,0,1698345775,13056.168126109995,86.53716374999931,53525.235799680006
2023-10-26,18:42:57.000,299,11031196,13725,0,1698345776,13056.087290389994,86.45257418999972,53525.38951632
2023-10-26,18:42:58.000,299,11031085,13765,0,1698345777,13055.952564189989,86.41027941000357,53525.54323296001
2023-10-26,18:42:59.000,299,11031150,13685,0,1698345778,13055.710057030003,86.36798463000014,53525.64803976
2023-10-26,18:43:00.000,299,11031128,13405,0,1698345779,13055.521440349992,86.3397881100027,53525.75284656
2023-10-26,18:43:01.000,299,11031070,13725,0,1698345780,13055.359768909992,86.3397881100027,53525.93451168
2023-10-26,18:43:02.000,299,11031139,13565,0,1698345781,13055.15767960999,86.34683724000206,53525.92752456001
2023-10-26,18:43:03.000,299,11031100,13805,0,1698345782,13055.130734369995,86.35388637000142,53526.025344240006
2023-10-26,18:43:04.000,299,11031087,13405,0,1698345783,13055.130734369995,86.31864072000462,53526.10220256
2023-10-26,18:43:05.000,299,11031069,13605,0,1698345784,13055.14420699,86.2411002900044,53526.09521544001
2023-10-26,18:43:06.000,299,11031080,13325,0,1698345785,13055.238515329991,86.14946159999818,53526.22797072
2023-10-26,18:43:07.000,299,11031129,13565,0,1698345786,13055.386714150001,86.0296263900018,53526.290854800005
2023-10-26,18:43:08.000,299,11031094,13605,0,1698345787,13055.575330829997,85.93093857000349,53526.3956616
2023-10-26,18:43:09.000,299,11031159,13805,0,1698345788,13055.703320719993,85.80405423000047,53526.47950704001
2023-10-26,18:43:10.000,299,11031122,13405,0,1698345789,13055.763947509993,85.71241554000153,53526.54239112
2023-10-26,18:43:11.000,299,11031111,13245,0,1698345790,13055.905410019994,85.55733468000108,53526.59130096
2023-10-26,18:43:12.000,299,11031097,13805,0,1698345791,13055.939091569999,85.45864686000277,53526.6402108
2023-10-26,18:43:13.000,299,11031107,13725,0,1698345792,13055.932355259989,85.37405730000319,53526.75200472
2023-10-26,18:43:14.000,299,11031084,13405,0,1698345793,13055.898673709999,85.31061513000168,53526.77296608
2023-10-26,18:43:15.000,299,11031106,13845,0,1698345794,13055.750474889988,85.28241861000424,53526.842837280004
2023-10-26,18:43:16.000,299,11031121,13365,0,1698345795,13055.676375479998,85.24717296000017,53526.88476000001
2023-10-26,18:43:17.000,299,11031094,13725,0,1698345796,13055.575330829997,85.30356600000232,53527.03847664
2023-10-26,18:43:18.000,299,11031134,13645,0,1698345797,13055.460813559992,85.33881164999912,53527.05245088001
2023-10-26,18:43:19.000,299,11031065,14085,0,1698345798,13055.299142119991,85.46569599000213,53527.10834784
2023-10-26,18:43:20.000,299,11031096,13525,0,1698345799,13055.16441592,85.51503989999765,53527.05245088001
2023-10-26,18:43:21.000,299,11031141,13285,0,1698345800,13055.04316234,85.6348751100013,53527.08738648
2023-10-26,18:43:22.000,299,11031107,13925,0,1698345801,13054.97579923999,85.71241554000153,53527.129309200005
2023-10-26,18:43:23.000,299,11031137,13645,0,1698345802,13054.92190876,85.74061205999897,53527.22014176001
2023-10-26,18:43:24.000,299,11031121,13565,0,1698345803,13054.90169983,85.75471031999768,53527.31097432
2023-10-26,18:43:25.000,299,11031084,13565,0,1698345804,13054.868018279994,85.76880858000368,53527.366871280006
2023-10-26,18:43:26.000,299,11031070,13805,0,1698345805,13054.787182559994,85.6842190200041,53527.42975536
2023-10-26,18:43:27.000,299,11031051,13565,0,1698345806,13054.726555769994,85.67716989000473,53527.33193568
2023-10-26,18:43:28.000,299,11031146,13325,0,1698345807,13054.706346839994,85.5714329399998,53527.4437296
2023-10-26,18:43:29.000,299,11031087,13445,0,1698345808,13054.75350100999,85.47274512000149,53527.47167808
2023-10-26,18:43:30.000,299,11031132,13605,0,1698345809,13054.79391886999,85.37405730000319,53527.48565232001
2023-10-26,18:43:31.000,299,11031154,13765,0,1698345810,13054.85454565999,85.34586077999847,53527.50661368001
2023-10-26,18:43:32.000,299,11031108,13485,0,1698345811,13055.090316509995,85.26127121999889,53527.56949776
2023-10-26,18:43:33.000,299,11031125,13685,0,1698345812,13055.332823669996,85.19782905000466,53527.632381840005
2023-10-26,18:43:34.000,299,11031107,13485,0,1698345813,13055.528176660002,85.12733775000379,53527.71622728
2023-10-26,18:43:35.000,299,11031155,13565,0,1698345814,13055.649430240002,85.15553427000123,53527.66731744
2023-10-26,18:43:36.000,299,11031108,13765,0,1698345815,13055.784156439993,85.13438688000315,53527.75815
2023-10-26,18:43:37.000,299,11031102,13085,0,1698345816,13055.790892749988,85.24012383000081,53527.83500832
2023-10-26,18:43:38.000,299,11031152,13805,0,1698345817,13055.757211199998,85.24717296000017,53527.92584088
2023-10-26,18:43:39.000,299,11031111,13685,0,1698345818,13055.541649279992,85.3881555600019,53527.99571208
2023-10-26,18:43:40.000,299,11031120,14005,0,1698345819,13055.238515329991,85.48684338000021,53527.97475072
2023-10-26,18:43:41.000,299,11031111,13805,0,1698345820,13054.99600816999,85.64192424000066,53528.07955752001
2023-10-26,18:43:42.000,299,11031091,13605,0,1698345821,13054.713083149989,85.7829068400024,53528.14942872
2023-10-26,18:43:43.000,299,11031142,13605,0,1698345822,13054.396476579997,85.92388944000413,53528.184364320005
2023-10-26,18:43:44.000,299,11031110,13725,0,1698345823,13054.113551559996,86.0296263900018,53528.135454480005
2023-10-26,18:43:45.000,299,11031118,13845,0,1698345824,13053.90472595,86.14241246999882,53528.10750600001
2023-10-26,18:43:46.000,299,11031115,13845,0,1698345825,13053.790208679995,86.24814942000376,53528.11449312
2023-10-26,18:43:47.000,299,11031169,13605,0,1698345826,13053.810417609995,86.26929681000183,53528.16340296
2023-10-26,18:43:48.000,299,11031108,13645,0,1698345827,13053.86430809,86.21995289999904,53528.19833856001
2023-10-26,18:43:49.000,299,11031150,13725,0,1698345828,13054.012506909996,86.20585464000033,53528.05160904
2023-10-26,18:43:50.000,299,11031126,13405,0,1698345829,13054.180914659992,86.17060899000353,53528.065583280004
2023-10-26,18:43:51.000,299,11031099,13485,0,1698345830,13054.484048609993,86.08601943000394,53528.10051888
2023-10-26,18:43:52.000,299,11031154,13765,0,1698345831,13054.740028389999,85.96618422000029,53528.10750600001
2023-10-26,18:43:53.000,299,11031137,13645,0,1698345832,13055.009480789995,85.92388944000413,53528.065583280004
2023-10-26,18:43:54.000,299,11031106,13605,0,1698345833,13055.285669500001,85.87454553000134,53528.07955752001
2023-10-26,18:43:55.000,299,11031122,13885,0,1698345834,13055.501231419992,85.8463490100039,53527.97475072
2023-10-26,18:43:56.000,299,11031099,13725,0,1698345835,13055.797629059998,85.77585771000304,53528.09353176
2023-10-26,18:43:57.000,299,11031123,13445,0,1698345836,13056.11423562999,85.77585771000304,53528.15641584001
2023-10-26,18:43:58.000,299,11031143,13645,0,1698345837,13056.329797549995,85.75471031999768,53528.184364320005
2023-10-26,18:43:59.000,299,11031108,13525,0,1698345838,13056.511677919996,85.73356292999961,53528.254235520006
2023-10-26,18:44:00.000,299,11031080,13725,0,1698345839,13056.626195190001,85.77585771000304,53528.184364320005
2023-10-26,18:44:01.000,299,11031112,13245,0,1698345840,13056.733976149997,85.79700510000112,53528.24026128
2023-10-26,18:44:02.000,299,11031121,13805,0,1698345841,13056.821548179993,85.80405423000047,53528.3171196
2023-10-26,18:44:03.000,299,11031126,13445,0,1698345842,13056.895647589998,85.8815946600007,53528.400965040004
2023-10-26,18:44:04.000,299,11031133,13605,0,1698345843,13056.949538069988,85.95208596000157,53528.44288776001
2023-10-26,18:44:05.000,299,11031086,13525,0,1698345844,13056.915856519998,86.05077377999987,53528.44288776001
2023-10-26,18:44:06.000,299,11031130,13405,0,1698345845,13057.010164859988,86.17060899000353,53528.49179760001
2023-10-26,18:44:07.000,299,11031192,13885,0,1698345846,13057.077527959998,86.29044419999991,53528.57564304
2023-10-26,18:44:08.000,299,11031195,13885,0,1698345847,13057.124682129994,86.48077071000444,53528.54769456
2023-10-26,18:44:09.000,299,11031159,13765,0,1698345848,13057.205517849994,86.73453939000319,53528.63154000001
2023-10-26,18:44:10.000,299,11031125,13485,0,1698345849,13057.35371666999,86.99535720000131,53528.64551424
2023-10-26,18:44:11.000,299,11031075,13525,0,1698345850,13057.48170656,87.26322413999878,53528.63154000001
2023-10-26,18:44:12.000,299,11031144,13605,0,1698345851,13057.70400479,87.50289455999882,53528.72935968001
2023-10-26,18:44:13.000,299,11031091,13485,0,1698345852,13057.892621469997,87.69322107000335,53528.69442408
2023-10-26,18:44:14.000,299,11031124,13605,0,1698345853,13058.013875049997,87.86240019000252,53528.75032104001
2023-10-26,18:44:15.000,299,11031079,13725,0,1698345854,13058.094710769998,87.9822353999989,53528.86211496
2023-10-26,18:44:16.000,299,11031098,13525,0,1698345855,13058.141864939993,88.11616887000127,53528.86910208001
2023-10-26,18:44:17.000,299,11031078,13725,0,1698345856,13058.141864939993,88.13026713,53528.89705056001
2023-10-26,18:44:18.000,299,11031137,13845,0,1698345857,13058.114919699998,88.20075843000086,53529.00884448
2023-10-26,18:44:19.000,299,11031156,13725,0,1698345858,13057.986929810002,88.17961104000278,53528.98788312
2023-10-26,18:44:20.000,299,11031105,13565,0,1698345859,13057.939775639992,88.28534799000045,53529.092689920006
2023-10-26,18:44:21.000,299,11031131,13525,0,1698345860,13057.953248259997,88.23600407999766,53529.12762552
2023-10-26,18:44:22.000,299,11031083,13725,0,1698345861,13057.919566709992,88.22190581999894,53529.12762552
2023-10-26,18:44:23.000,299,11031090,13845,0,1698345862,13057.899357779992,88.21485668999958,53529.2254452
2023-10-26,18:44:24.000,299,11031145,13765,0,1698345863,13057.831994679997,88.15141451999807,53529.20448384001
2023-10-26,18:44:25.000,299,11031163,13845,0,1698345864,13057.838730989992,88.10911974000192,53529.25339368001
2023-10-26,18:44:26.000,299,11031147,14005,0,1698345865,13057.858939919992,87.9822353999989,53529.260380800006
2023-10-26,18:44:27.000,299,11031067,13285,0,1698345866,13057.906094090002,87.82715453999845,53529.28832928
2023-10-26,18:44:28.000,299,11031178,13285,0,1698345867,13057.899357779992,87.72141759000078,53529.3651876
2023-10-26,18:44:29.000,299,11031156,13965,0,1698345868,13057.879148849992,87.59453324999777,53529.38614896
2023-10-26,18:44:30.000,299,11031127,13605,0,1698345869,13057.831994679997,87.44650152000395,53529.407110320004
2023-10-26,18:44:31.000,299,11031140,13605,0,1698345870,13057.791576819996,87.34076456999901,53529.48396864
2023-10-26,18:44:32.000,299,11031145,14045,0,1698345871,13057.650114309996,87.32666631000029,53529.40012320001
2023-10-26,18:44:33.000,299,11031081,13365,0,1698345872,13057.528860729995,87.32666631000029,53529.4350588
2023-10-26,18:44:34.000,299,11031059,13805,0,1698345873,13057.33350773999,87.33371543999965,53529.44204592
2023-10-26,18:44:35.000,299,11031144,13845,0,1698345874,13057.117945819999,87.44650152000395,53529.34422624
2023-10-26,18:44:36.000,299,11031111,13485,0,1698345875,13057.037110099998,87.58043498999905,53529.33025200001
2023-10-26,18:44:37.000,299,11031085,13765,0,1698345876,13057.037110099998,87.68617194000399,53529.38614896
2023-10-26,18:44:38.000,299,11031086,13765,0,1698345877,13056.989955929988,87.89764583999931,53529.38614896
2023-10-26,18:44:39.000,299,11031098,13685,0,1698345878,13057.016901169998,88.07387408999784,53529.309290640005
2023-10-26,18:44:40.000,299,11031098,13925,0,1698345879,13057.030373789989,88.2289549499983,53529.23243232001
2023-10-26,18:44:41.000,299,11031104,13605,0,1698345880,13057.091000579989,88.30649537999852,53529.141599760005
2023-10-26,18:44:42.000,299,11031184,13605,0,1698345881,13057.245935709994,88.3417410300026,53529.18352248001
2023-10-26,18:44:43.000,299,11031132,13685,0,1698345882,13057.35371666999,88.31354450999788,53529.26736792
2023-10-26,18:44:44.000,299,11031090,13765,0,1698345883,13057.488442869995,88.2289549499983,53529.260380800006
2023-10-26,18:44:45.000,299,11031133,13565,0,1698345884,13057.48170656,88.08797235000384,53529.24640656
2023-10-26,18:44:46.000,299,11031126,13445,0,1698345885,13057.37392559999,87.89059670999995,53529.239419440004
2023-10-26,18:44:47.000,299,11031138,13285,0,1698345886,13057.35371666999,87.68617194000399,53529.28134216001
2023-10-26,18:44:48.000,299,11031095,13525,0,1698345887,13057.21225415999,87.45355065000331,53529.24640656
2023-10-26,18:44:49.000,299,11031124,13805,0,1698345888,13057.030373789989,87.20683110000391,53529.239419440004
2023-10-26,18:44:50.000,299,11031161,13565,0,1698345889,13056.814811869997,87.0306028499981,53529.16954824
2023-10-26,18:44:51.000,299,11031129,13565,0,1698345890,13056.646404120002,86.87552198999765,53529.14858688
2023-10-26,18:44:52.000,299,11031148,13645,0,1698345891,13056.572304709996,86.75568678000127,53529.19749672
2023-10-26,18:44:53.000,299,11031091,13565,0,1698345892,13056.525150540001,86.63585157000489,53529.155574
2023-10-26,18:44:54.000,299,11031177,13765,0,1698345893,13056.430842199996,86.63585157000489,53529.08570280001
2023-10-26,18:44:55.000,299,11031133,13725,0,1698345894,13056.46452375,86.65699896000297,53529.02980584
2023-10-26,18:44:56.000,299,11031123,13565,0,1698345895,13056.410633269996,86.75568678000127,53528.89705056001
2023-10-26,18:44:57.000,299,11031106,13885,0,1698345896,13056.518414229991,86.72749026000383,53528.94596040001
2023-10-26,18:44:58.000,299,11031146,13605,0,1698345897,13056.585777330001,86.80503069000406,53528.9110248
2023-10-26,18:44:59.000,299,11031115,13765,0,1698345898,13056.673349359997,86.86847285999829,53528.82717936001
2023-10-26,18:45:00.000,299,11031166,13765,0,1698345899,13056.740712459992,86.9319150299998,53528.757308160006
2023-10-26,18:45:01.000,299,11031111,13525,0,1698345900,13056.760921389992,87.00945546000003,53528.736346800004
2023-10-26,18:45:02.000,299,11031096,13605,0,1698345901,13056.801339249992,87.08699589000025,53528.757308160006
2023-10-26,18:45:03.000,299,11031095,13565,0,1698345902,13056.713767219997,87.13633980000304,53528.74333392
2023-10-26,18:45:04.000,299,11031136,13285,0,1698345903,13056.713767219997,87.12929067000368,53528.72935968001
2023-10-26,18:45:05.000,299,11031145,14045,0,1698345904,13056.565568400001,87.18568370999856,53528.65948848001
2023-10-26,18:45:06.000,299,11031161,13525,0,1698345905,13056.558832089991,87.21388023000327,53528.55468168
2023-10-26,18:45:07.000,299,11031050,13645,0,1698345906,13056.538623159991,87.19978197000455,53528.65250136
2023-10-26,18:45:08.000,299,11031128,14045,0,1698345907,13056.48473268,87.20683110000391,53528.61756576
2023-10-26,18:45:09.000,299,11031109,13925,0,1698345908,13056.370215409996,87.18568370999856,53528.568655920004
2023-10-26,18:45:10.000,299,11031102,13765,0,1698345909,13056.309588619995,87.11519240999769,53528.51275896001
2023-10-26,18:45:11.000,299,11031131,13645,0,1698345910,13056.14118087,87.15043806000176,53528.46384912001
2023-10-26,18:45:12.000,299,11031142,13405,0,1698345911,13056.067081459994,87.13633980000304,53528.43590064
2023-10-26,18:45:13.000,299,11031061,13685,0,1698345912,13055.959300499999,87.10109414999897,53528.421926400006
2023-10-26,18:45:14.000,299,11031093,13725,0,1698345913,13055.871728469989,87.0447011100041,53528.35904232
2023-10-26,18:45:15.000,299,11031125,13565,0,1698345914,13055.683111789993,86.95306241999788,53528.24724840001
2023-10-26,18:45:16.000,299,11031114,13485,0,1698345915,13055.642693929993,86.94601328999852,53528.184364320005
2023-10-26,18:45:17.000,299,11031164,13565,0,1698345916,13055.656166549998,86.84027634000086,53528.17039008
2023-10-26,18:45:18.000,299,11031125,13605,0,1698345917,13055.588803450002,86.81912895000278,53528.12846736001
2023-10-26,18:45:19.000,299,11031110,13565,0,1698345918,13055.447340940002,86.79093242999807,53528.00968632001
2023-10-26,18:45:20.000,299,11031107,13605,0,1698345919,13055.272196879996,86.76978503999999,53527.75815
2023-10-26,18:45:21.000,299,11031173,13405,0,1698345920,13055.191361159996,86.75568678000127,53527.82103408001
2023-10-26,18:45:22.000,299,11031107,13485,0,1698345921,13055.070107579995,86.79093242999807,53527.730201520004
2023-10-26,18:45:23.000,299,11031058,13405,0,1698345922,13054.8814909,86.81912895000278,53527.71622728
2023-10-26,18:45:24.000,299,11031168,13405,0,1698345923,13054.780446249999,86.96011155000451,53527.66033032
2023-10-26,18:45:25.000,299,11031168,13485,0,1698345924,13054.645720049994,87.11519240999769,53527.562510640004
2023-10-26,18:45:26.000,299,11031118,13685,0,1698345925,13054.450367060002,87.33371543999965,53527.45071672
2023-10-26,18:45:27.000,299,11031119,13445,0,1698345926,13054.342586099992,87.51699282000482,53527.47167808
2023-10-26,18:45:28.000,299,11031127,13805,0,1698345927,13054.140496799992,87.71436846000142,53527.35289704
2023-10-26,18:45:29.000,299,11031151,13885,0,1698345928,13053.891253329995,87.97518626999954,53527.33193568
2023-10-26,18:45:30.000,299,11031069,13685,0,1698345929,13053.68242772,88.13731625999935,53527.26206448
2023-10-26,18:45:31.000,299,11031123,14005,0,1698345930,13053.433184249989,88.30649537999852,53527.1642448
2023-10-26,18:45:32.000,299,11031153,13445,0,1698345931,13053.251303880003,88.46157623999898,53527.031489520006
2023-10-26,18:45:33.000,299,11031101,13565,0,1698345932,13053.156995539997,88.53206753999984,53527.08738648
2023-10-26,18:45:34.000,299,11031195,13565,0,1698345933,13053.062687199992,88.63780449000478,53526.97559256
2023-10-26,18:45:35.000,299,11031155,13565,0,1698345934,13052.961642549992,88.66600101000222,53526.92668272
2023-10-26,18:45:36.000,299,11031118,13565,0,1698345935,13052.907752070001,88.66600101000222,53526.71706912001
2023-10-26,18:45:37.000,299,11031086,13685,0,1698345936,13052.934697309996,88.63075535999815,53526.66117216
2023-10-26,18:45:38.000,299,11031072,13885,0,1698345937,13052.887543140001,88.52501841000048,53526.54937824001
2023-10-26,18:45:39.000,299,11031097,13605,0,1698345938,13052.867334210001,88.52501841000048,53526.50046840001
2023-10-26,18:45:40.000,299,11031158,13805,0,1698345939,13052.941433619992,88.4756744999977,53526.409635840006
2023-10-26,18:45:41.000,299,11031119,13405,0,1698345940,13052.82691635,88.3417410300026,53526.34675176
2023-10-26,18:45:42.000,299,11031115,13405,0,1698345941,13052.74608063,88.32059364000452,53526.2559192
2023-10-26,18:45:43.000,299,11031146,13445,0,1698345942,13052.56420026,88.33469190000324,53526.08822832
2023-10-26,18:45:44.000,299,11031113,13605,0,1698345943,13052.490100849995,88.43337972000154,53526.10918968
2023-10-26,18:45:45.000,299,11031112,13885,0,1698345944,13052.314956789989,88.48272363000433,53525.99739576001
2023-10-26,18:45:46.000,299,11031117,13325,0,1698345945,13052.281275239999,88.60255884000071,53525.89957608001
2023-10-26,18:45:47.000,299,11031106,13765,0,1698345946,13052.092658559988,88.73649231000309,53525.75983368001
2023-10-26,18:45:48.000,299,11031096,13805,0,1698345947,13052.032031770003,88.87747491000482,53525.77380792
2023-10-26,18:45:49.000,299,11031119,13485,0,1698345948,13052.032031770003,89.01845750999928,53525.738872320006
2023-10-26,18:45:50.000,299,11031132,13685,0,1698345949,13051.944459739992,89.11009619999822,53525.6270784
2023-10-26,18:45:51.000,299,11031129,13645,0,1698345950,13051.863624019992,89.16648924000037,53525.58515568
2023-10-26,18:45:52.000,299,11031131,13645,0,1698345951,13051.796260919997,89.25812792999932,53525.43143904
2023-10-26,18:45:53.000,299,11031222,13565,0,1698345952,13051.749106750001,89.2087840200038,53525.382529200004
2023-10-26,18:45:54.000,299,11031122,13565,0,1698345953,13051.809733540002,89.22993141000188,53525.31964512
2023-10-26,18:45:55.000,299,11031080,13725,0,1698345954,13051.823206159992,89.15944011000101,53525.20086408
2023-10-26,18:45:56.000,299,11031139,13565,0,1698345955,13051.890569260002,89.03960490000463,53525.12400576
2023-10-26,18:45:57.000,299,11031115,13925,0,1698345956,13052.119603799998,88.94091707999905,53525.1030444
2023-10-26,18:45:58.000,299,11031137,13525,0,1698345957,13052.382319889999,88.81403274000331,53525.07509592
2023-10-26,18:45:59.000,299,11031101,13645,0,1698345958,13052.58440919,88.69419752999966,53525.047147440004
2023-10-26,18:46:00.000,299,11031088,13645,0,1698345959,13052.76628956,88.55321492999792,53524.95631488
2023-10-26,18:46:01.000,299,11031116,13565,0,1698345960,13052.975115169997,88.32059364000452,53524.900417920006
2023-10-26,18:46:02.000,299,11031084,13565,0,1698345961,13053.123313989992,88.21485668999958,53524.76766264
2023-10-26,18:46:03.000,299,11031121,13725,0,1698345962,13053.291721739988,88.01748105000297,53524.711765680004
2023-10-26,18:46:04.000,299,11031168,13765,0,1698345963,13053.345612219993,87.8835475800006,53524.59298464
2023-10-26,18:46:05.000,299,11031132,13365,0,1698345964,13053.514019969989,87.62977890000184,53524.73971416
2023-10-26,18:46:06.000,299,11031106,13405,0,1698345965,13053.480338419999,87.57338585999969,53524.66984296
2023-10-26,18:46:07.000,299,11031107,13645,0,1698345966,13053.419711629998,87.39715761000116,53524.67683008001
2023-10-26,18:46:08.000,299,11031149,13405,0,1698345967,13053.325403289993,87.35486282999773,53524.48119072
2023-10-26,18:46:09.000,299,11031130,13245,0,1698345968,13053.318666979998,87.25617500999942,53524.52311344
2023-10-26,18:46:10.000,299,11031100,13485,0,1698345969,13053.379293769998,87.27027326999814,53524.46721648001
2023-10-26,18:46:11.000,299,11031152,13925,0,1698345970,13053.412975319989,87.26322413999878,53524.48119072
2023-10-26,18:46:12.000,299,11031110,13805,0,1698345971,13053.493811039989,87.30551892000221,53524.36939680001
2023-10-26,18:46:13.000,299,11031109,13765,0,1698345972,13053.64200986,87.33371543999965,53524.397345280006
2023-10-26,18:46:14.000,299,11031108,13525,0,1698345973,13053.78347237,87.36896109000372,53524.41830664001
2023-10-26,18:46:15.000,299,11031114,13565,0,1698345974,13053.92493488,87.41125586999988,53524.376383920004
2023-10-26,18:46:16.000,299,11031085,13645,0,1698345975,13053.97882535999,87.48174717000074,53524.29952560001
2023-10-26,18:46:17.000,299,11031124,13925,0,1698345976,13054.079870009991,87.43945239000459,53524.22266728001
2023-10-26,18:46:18.000,299,11031165,13765,0,1698345977,13054.214596209997,87.46059978000267,53524.32048696001
2023-10-26,18:46:19.000,299,11031108,13565,0,1698345978,13054.207859900001,87.4253541299986,53524.23664152
2023-10-26,18:46:20.000,299,11031098,13605,0,1698345979,13054.207859900001,87.39715761000116,53524.22266728001
2023-10-26,18:46:21.000,299,11031112,13725,0,1698345980,13054.241541449992,87.28437153000414,53524.23664152
2023-10-26,18:46:22.000,299,11031133,13445,0,1698345981,13054.288695620002,87.15043806000176,53524.18773168
2023-10-26,18:46:23.000,299,11031188,13765,0,1698345982,13054.356058719997,87.03765198000474,53524.180744560006
2023-10-26,18:46:24.000,299,11031139,13565,0,1698345983,13054.376267649997,86.92486590000044,53524.13183472001
2023-10-26,18:46:25.000,299,11031060,13685,0,1698345984,13054.335849789997,86.69929373999912,53524.07593776
2023-10-26,18:46:26.000,299,11031173,13325,0,1698345985,13054.369531340002,86.59355679000146,53524.05497640001
2023-10-26,18:46:27.000,299,11031156,13565,0,1698345986,13054.457103369998,86.42437767000229,53524.1248476
2023-10-26,18:46:28.000,299,11031106,13605,0,1698345987,13054.517730159998,86.30454245999863,53524.10388624001
2023-10-26,18:46:29.000,299,11031144,13565,0,1698345988,13054.477312299998,86.21290376999968,53524.0200408
2023-10-26,18:46:30.000,299,11031128,13605,0,1698345989,13054.477312299998,86.20585464000033,53523.95715672
2023-10-26,18:46:31.000,299,11031167,13365,0,1698345990,13054.531202779988,86.20585464000033,53524.02702792
2023-10-26,18:46:32.000,299,11031137,13845,0,1698345991,13054.517730159998,86.30454245999863,53523.96414384001
2023-10-26,18:46:33.000,299,11031138,13485,0,1698345992,13054.531202779988,86.44552506000036,53523.97811808
2023-10-26,18:46:34.000,299,11031149,13805,0,1698345993,13054.544675399993,86.62880243999825,53523.9501696
2023-10-26,18:46:35.000,299,11031123,13245,0,1698345994,13054.578356949998,86.84027634000086,53523.86632416001
2023-10-26,18:46:36.000,299,11031064,13685,0,1698345995,13054.612038499989,87.05175024000346,53523.9501696
2023-10-26,18:46:37.000,299,11031142,13925,0,1698345996,13054.719819459999,87.24912588000007,53524.00606656001
2023-10-26,18:46:38.000,299,11031094,13645,0,1698345997,13054.713083149989,87.43945239000459,53524.0200408
2023-10-26,18:46:39.000,299,11031169,13605,0,1698345998,13054.760237319999,87.61568064000312,53524.013053680006
2023-10-26,18:46:40.000,299,11031102,13605,0,1698345999,13054.659192669998,87.76371237000421,53523.943182480005
2023-10-26,18:46:41.000,299,11031144,13525,0,1698346000,13054.652456359989,87.82715453999845,53523.9501696
2023-10-26,18:46:42.000,299,11031117,13845,0,1698346001,13054.625511119993,87.85535106000316,53523.943182480005
2023-10-26,18:46:43.000,299,11031150,13365,0,1698346002,13054.585093259993,87.82010540999909,53524.0200408
2023-10-26,18:46:44.000,299,11031123,13925,0,1698346003,13054.598565879998,87.72846672000014,53523.95715672
2023-10-26,18:46:45.000,299,11031146,13805,0,1698346004,13054.585093259993,87.61568064000312,53523.92222112
2023-10-26,18:46:46.000,299,11031143,13805,0,1698346005,13054.672665289989,87.51699282000482,53523.8802984
2023-10-26,18:46:47.000,299,11031182,13605,0,1698346006,13054.75350100999,87.36896109000372,53523.943182480005
2023-10-26,18:46:48.000,299,11031182,13845,0,1698346007,13054.868018279994,87.25617500999942,53524.00606656001
2023-10-26,18:46:49.000,299,11031133,13805,0,1698346008,13055.02295341,87.09404501999961,53523.97113096
2023-10-26,18:46:50.000,299,11031126,13645,0,1698346009,13055.12399806,86.99535720000131,53523.894272640006
2023-10-26,18:46:51.000,299,11031096,13925,0,1698346010,13055.292405809996,86.88257112000429,53523.943182480005
2023-10-26,18:46:52.000,299,11031117,13805,0,1698346011,13055.514704039997,86.7838832999987,53524.0200408
2023-10-26,18:46:53.000,299,11031159,13885,0,1698346012,13055.696584409998,86.69929373999912,53523.98510520001
2023-10-26,18:46:54.000,299,11031146,13765,0,1698346013,13055.790892749988,86.6499498300036,53524.041002160004
2023-10-26,18:46:55.000,299,11031188,13645,0,1698346014,13055.885201089994,86.50191810000251,53524.061963520006
2023-10-26,18:46:56.000,299,11031155,13445,0,1698346015,13055.885201089994,86.35388637000142,53524.00606656001
2023-10-26,18:46:57.000,299,11031087,13445,0,1698346016,13056.01319097999,86.23405115999776,53524.07593776
2023-10-26,18:46:58.000,299,11031107,13485,0,1698346017,13056.08055408,86.07192116999795,53524.14580896
2023-10-26,18:46:59.000,299,11031127,13405,0,1698346018,13056.13444455999,85.88864379000006,53524.089912
2023-10-26,18:47:00.000,299,11031140,13565,0,1698346019,13056.23548920999,85.6701207599981,53524.15279608001
2023-10-26,18:47:01.000,299,11031126,13605,0,1698346020,13056.37695171999,85.40930294999998,53524.25760288
2023-10-26,18:47:02.000,299,11031139,13965,0,1698346021,13056.430842199996,85.23307470000145,53524.348435440006
2023-10-26,18:47:03.000,299,11031167,13645,0,1698346022,13056.48473268,85.01455166999949,53524.35542256
2023-10-26,18:47:04.000,299,11031092,13725,0,1698346023,13056.437578509991,84.88766733000375,53524.446255120005
2023-10-26,18:47:05.000,299,11031118,13565,0,1698346024,13056.350006479995,84.7325864700033,53524.34144832001
2023-10-26,18:47:06.000,299,11031116,13645,0,1698346025,13056.28264338,84.64799691000371,53524.4043324
2023-10-26,18:47:07.000,299,11031152,13645,0,1698346026,13056.228752899995,84.72553734000394,53524.46022936
2023-10-26,18:47:08.000,299,11031172,13965,0,1698346027,13056.21528027999,84.70438994999859,53524.53708768001
2023-10-26,18:47:09.000,299,11031112,13765,0,1698346028,13056.067081459994,84.81717603000288,53524.446255120005
2023-10-26,18:47:10.000,299,11031156,13805,0,1698346029,13056.046872529994,84.85947080999904,53524.50913920001
2023-10-26,18:47:11.000,299,11031083,13565,0,1698346030,13056.006454669994,84.88061820000439,53524.50913920001
2023-10-26,18:47:12.000,299,11031172,13565,0,1698346031,13055.99298204999,84.92291298000055,53524.4742036
2023-10-26,18:47:13.000,299,11031089,13845,0,1698346032,13056.019927289999,84.9299621099999,53524.43926800001
2023-10-26,18:47:14.000,299,11031139,13565,0,1698346033,13056.11423562999,84.90176559000247,53524.41131952
2023-10-26,18:47:15.000,299,11031088,13525,0,1698346034,13056.18159873,84.7325864700033,53524.36240968
2023-10-26,18:47:16.000,299,11031110,13565,0,1698346035,13056.27590706999,84.59865300000092,53524.42529376
2023-10-26,18:47:17.000,299,11031102,13405,0,1698346036,13056.451051129996,84.40127736000431,53524.48817784001
2023-10-26,18:47:18.000,299,11031069,13485,0,1698346037,13056.518414229991,84.21095084999979,53524.4742036
2023-10-26,18:47:19.000,299,11031179,13485,0,1698346038,13056.653140429997,83.94308391000231,53524.544074800004
2023-10-26,18:47:20.000,299,11031197,13925,0,1698346039,13056.653140429997,83.73865913999907,53524.4043324
2023-10-26,18:47:21.000,299,11031163,13565,0,1698346040,13056.760921389992,83.51308697999775,53524.53708768001
2023-10-26,18:47:22.000,299,11031099,13725,0,1698346041,13056.875438659998,83.32980959999986,53524.57202328
2023-10-26,18:47:23.000,299,11031160,13765,0,1698346042,13056.841757109993,83.13948309000261,53524.58599752001
2023-10-26,18:47:24.000,299,11031141,13765,0,1698346043,13056.828284490002,82.92800919000001,53524.64189448
2023-10-26,18:47:25.000,299,11031095,13765,0,1698346044,13056.794602939997,82.75883007000084,53524.64189448
2023-10-26,18:47:26.000,299,11031199,13605,0,1698346045,13056.740712459992,82.52620878000016,53524.69779144
2023-10-26,18:47:27.000,299,11031169,13725,0,1698346046,13056.579041019992,82.36407879000035,53524.64189448
2023-10-26,18:47:28.000,299,11031169,13565,0,1698346047,13056.471260059996,82.18080141000246,53524.72573992001
2023-10-26,18:47:29.000,299,11031151,14005,0,1698346048,13056.208543969995,82.01162229000329,53524.69779144
2023-10-26,18:47:30.000,299,11031152,13765,0,1698346049,13055.945827879994,81.83539404000476,53524.63490736001
2023-10-26,18:47:31.000,299,11031102,13845,0,1698346050,13055.649430240002,81.68736231000366,53524.64189448
2023-10-26,18:47:32.000,299,11031084,13725,0,1698346051,13055.386714150001,81.5675271,53524.67683008001
2023-10-26,18:47:33.000,299,11031101,13645,0,1698346052,13055.07684388999,81.4688392800017,53524.59997176
2023-10-26,18:47:34.000,299,11031144,13405,0,1698346053,13054.746764699994,81.34195493999869,53524.58599752001
2023-10-26,18:47:35.000,299,11031122,13645,0,1698346054,13054.443630749993,81.27146363999782,53524.48119072
2023-10-26,18:47:36.000,299,11031110,13805,0,1698346055,13054.106815250001,81.19392321000487,53524.36240968
2023-10-26,18:47:37.000,299,11031144,13445,0,1698346056,13053.96535274,81.04589148000377,53524.348435440006
2023-10-26,18:47:38.000,299,11031140,13725,0,1698346057,13053.8036813,80.93310539999948,53524.25061576001
2023-10-26,18:47:39.000,299,11031119,13765,0,1698346058,13053.628537239994,80.79917193000438,53524.29253848
2023-10-26,18:47:40.000,299,11031116,13525,0,1698346059,13053.59485568999,80.71458237000479,53524.159783200004
2023-10-26,18:47:41.000,299,11031133,13245,0,1698346060,13053.59485568999,80.67228759000136,53524.11786048
2023-10-26,18:47:42.000,299,11031107,13445,0,1698346061,13053.588119379994,80.69343497999944,53524.08292488001
2023-10-26,18:47:43.000,299,11031131,13205,0,1698346062,13053.57464675999,80.74982802000159,53524.00606656001
2023-10-26,18:47:44.000,299,11031141,13445,0,1698346063,13053.487074729994,80.79917193000438,53523.95715672
2023-10-26,18:47:45.000,299,11031137,13965,0,1698346064,13053.284985429993,80.91900714000076,53523.83138856
2023-10-26,18:47:46.000,299,11031112,13565,0,1698346065,13053.096368749997,81.03884235000442,53523.76151736
2023-10-26,18:47:47.000,299,11031148,13565,0,1698346066,13052.847125280001,81.16572669000016,53523.775491600005
2023-10-26,18:47:48.000,299,11031135,13605,0,1698346067,13052.591145499995,81.32785667999997,53523.71959464001
2023-10-26,18:47:49.000,299,11031140,13605,0,1698346068,13052.234121069989,81.41949536999891,53523.59382648
2023-10-26,18:47:50.000,299,11031146,13445,0,1698346069,13051.910778190002,81.44769189000363,53523.55190376001
2023-10-26,18:47:51.000,299,11031102,13765,0,1698346070,13051.688479960001,81.48998666999978,53523.440109840005
2023-10-26,18:47:52.000,299,11031117,13645,0,1698346071,13051.45944541999,81.53228145000321,53523.3562644
2023-10-26,18:47:53.000,299,11031187,13205,0,1698346072,13051.25735611999,81.44769189000363,53523.19556064001
2023-10-26,18:47:54.000,299,11031149,13885,0,1698346073,13051.122629919999,81.46179015000234,53523.08376672
2023-10-26,18:47:55.000,299,11031108,13645,0,1698346074,13050.954222169988,81.48293754000042,53522.95799856001
2023-10-26,18:47:56.000,299,11031115,13645,0,1698346075,13050.927276929993,81.4688392800017,53522.89511448
2023-10-26,18:47:57.000,299,11031116,13925,0,1698346076,13050.987903719993,81.53228145000321,53522.9719728
2023-10-26,18:47:58.000,299,11031129,13805,0,1698346077,13051.041794199999,81.53228145000321,53522.888127360005
2023-10-26,18:47:59.000,299,11031110,13405,0,1698346078,13051.014848959989,81.59572362000472,53522.81126904001
2023-10-26,18:48:00.000,299,11031177,13525,0,1698346079,13051.001376339998,81.67326404999767,53522.615629679996
2023-10-26,18:48:01.000,299,11031170,13485,0,1698346080,13050.987903719993,81.77900100000261,53522.49684864001
2023-10-26,18:48:02.000,299,11031125,13405,0,1698346081,13051.082212059999,81.90588533999835,53522.60864256
2023-10-26,18:48:03.000,299,11031188,13965,0,1698346082,13051.048530509994,81.99752403000457,53522.53178424
2023-10-26,18:48:04.000,299,11031147,13565,0,1698346083,13050.960958479998,82.21604705999925,53522.54575848001
2023-10-26,18:48:05.000,299,11031144,13685,0,1698346084,13050.859913829998,82.35702966000099,53522.41999032
2023-10-26,18:48:06.000,299,11031143,13565,0,1698346085,13050.745396559993,82.53325790999952,53522.385054720005
2023-10-26,18:48:07.000,299,11031112,13605,0,1698346086,13050.691506080002,82.66014225000254,53522.39204184
2023-10-26,18:48:08.000,299,11031146,13645,0,1698346087,13050.657824529997,82.78702658999828,53522.343132
2023-10-26,18:48:09.000,299,11031115,13525,0,1698346088,13050.711715010002,82.82932137000171,53522.23832520001
2023-10-26,18:48:10.000,299,11031129,13605,0,1698346089,13050.725187629992,82.8645670199985,53522.09159568001
2023-10-26,18:48:11.000,299,11031152,14045,0,1698346090,13050.832968590003,82.78702658999828,53522.03569872
2023-10-26,18:48:12.000,299,11031154,13165,0,1698346091,13051.088948369994,82.67424051000125,53522.09159568001
2023-10-26,18:48:13.000,299,11031154,13285,0,1698346092,13051.34492815,82.4204718300025,53522.07063432001
2023-10-26,18:48:14.000,299,11031184,13445,0,1698346093,13051.49986327999,82.28653836000012,53522.01473736
2023-10-26,18:48:15.000,299,11031124,13445,0,1698346094,13051.668271030001,82.01162229000329,53521.8889692
2023-10-26,18:48:16.000,299,11031103,13525,0,1698346095,13051.755843059997,81.79309926000133,53521.819098
2023-10-26,18:48:17.000,299,11031117,13725,0,1698346096,13051.904041879992,81.57457622999937,53521.80512376001
2023-10-26,18:48:18.000,299,11031103,13845,0,1698346097,13052.072449629988,81.31375842000125,53521.79114952
2023-10-26,18:48:19.000,299,11031136,13565,0,1698346098,13052.213912139989,81.18687407999823,53521.7492268
2023-10-26,18:48:20.000,299,11031132,13725,0,1698346099,13052.261066309999,81.08818625999993,53521.6793556
2023-10-26,18:48:21.000,299,11031131,13405,0,1698346100,13052.314956789989,80.94015452999884,53521.73525256001
2023-10-26,18:48:22.000,299,11031134,13485,0,1698346101,13052.41600143999,80.84146671000053,53521.70730408001
2023-10-26,18:48:23.000,299,11031173,13445,0,1698346102,13052.469891919995,80.85556496999925,53521.67236848
2023-10-26,18:48:24.000,299,11031082,13765,0,1698346103,13052.48336454,80.8132701900031,53521.6793556
2023-10-26,18:48:25.000,299,11031173,13325,0,1698346104,13052.41600143999,80.77802453999902,53521.65839424001
2023-10-26,18:48:26.000,299,11031140,13925,0,1698346105,13052.40252882,80.84146671000053,53521.644420000004
2023-10-26,18:48:27.000,299,11031150,13565,0,1698346106,13052.46315561,80.85556496999925,53521.69332984
2023-10-26,18:48:28.000,299,11031153,13765,0,1698346107,13052.530518709995,80.86966322999797,53521.67236848
2023-10-26,18:48:29.000,299,11031101,13565,0,1698346108,13052.5237824,80.85556496999925,53521.68634272001
2023-10-26,18:48:30.000,299,11031114,13525,0,1698346109,13052.60461812,80.75687715000095,53521.609484399996
2023-10-26,18:48:31.000,299,11031160,13925,0,1698346110,13052.847125280001,80.61589454999921,53521.70730408001
2023-10-26,18:48:32.000,299,11031161,13405,0,1698346111,13052.961642549992,80.4537645599994,53521.65140712
2023-10-26,18:48:33.000,299,11031100,13325,0,1698346112,13053.237831259998,80.16475023000385,53521.6793556
2023-10-26,18:48:34.000,299,11031070,13645,0,1698346113,13053.493811039989,79.8968832899991,53521.70031696
2023-10-26,18:48:35.000,299,11031194,13605,0,1698346114,13053.749790819995,79.6149180900029,53521.63743288001
2023-10-26,18:48:36.000,299,11031143,13525,0,1698346115,13054.019243219991,79.38229680000222,53521.665381360006
2023-10-26,18:48:37.000,299,11031127,13725,0,1698346116,13054.221332519992,79.14262638000218,53521.7492268
2023-10-26,18:48:38.000,299,11031090,13605,0,1698346117,13054.342586099992,79.01574203999917,53521.79114952
2023-10-26,18:48:39.000,299,11031127,13685,0,1698346118,13054.335849789997,78.88180857000407,53521.812110880004
2023-10-26,18:48:40.000,299,11031144,13645,0,1698346119,13054.308904550002,78.88885770000343,53521.819098
2023-10-26,18:48:41.000,299,11031086,13725,0,1698346120,13054.288695620002,78.90295596000215,53521.85403360001
2023-10-26,18:48:42.000,299,11031087,13725,0,1698346121,13054.396476579997,78.92410335000022,53521.930891920005
2023-10-26,18:48:43.000,299,11031163,13805,0,1698346122,13054.457103369998,78.9452507399983,53522.049672960005
2023-10-26,18:48:44.000,299,11031116,13725,0,1698346123,13054.578356949998,78.91705422000086,53522.168454000006
2023-10-26,18:48:45.000,299,11031141,13725,0,1698346124,13054.645720049994,78.78312074999849,53522.09159568001
2023-10-26,18:48:46.000,299,11031096,13525,0,1698346125,13054.787182559994,78.62099075999868,53522.15447976
2023-10-26,18:48:47.000,299,11031135,13845,0,1698346126,13054.868018279994,78.40951686000335,53522.2732608
2023-10-26,18:48:48.000,299,11031111,13565,0,1698346127,13054.888227209995,78.07820775000437,53522.30819640001
2023-10-26,18:48:49.000,299,11031155,13605,0,1698346128,13054.94211769,77.81034080999962,53522.41999032
2023-10-26,18:48:50.000,299,11031166,13605,0,1698346129,13054.85454565999,77.52837561000342,53522.482874400004
2023-10-26,18:48:51.000,299,11031136,13565,0,1698346130,13054.780446249999,77.30985258000146,53522.47588728001
2023-10-26,18:48:52.000,299,11031137,13605,0,1698346131,13054.800655179999,77.15477172000101,53522.650565280004
2023-10-26,18:48:53.000,299,11031167,13525,0,1698346132,13054.82086411,77.06313303000206,53522.69248800001
2023-10-26,18:48:54.000,299,11031116,13405,0,1698346133,13054.83433672999,77.02788737999799,53522.69947512
2023-10-26,18:48:55.000,299,11031175,13725,0,1698346134,13054.95559030999,76.97149434000312,53522.73441072
2023-10-26,18:48:56.000,299,11031163,13525,0,1698346135,13055.00274448,76.99969086000056,53522.80428192
2023-10-26,18:48:57.000,299,11031168,13485,0,1698346136,13055.12399806,76.96444521000376,53522.83223040001
2023-10-26,18:48:58.000,299,11031136,13765,0,1698346137,13055.278933189991,76.90100304000225,53522.9021016
2023-10-26,18:48:59.000,299,11031167,13605,0,1698346138,13055.346296290001,76.88690478000353,53523.055818240005
2023-10-26,18:49:00.000,299,11031170,13605,0,1698346139,13055.460813559992,76.87985565000417,53523.174599280006
2023-10-26,18:49:01.000,299,11031117,13565,0,1698346140,13055.635957619997,76.81641348000267,53523.23049624
2023-10-26,18:49:02.000,299,11031157,13405,0,1698346141,13055.804365369993,76.7459221800018,53523.44709696
2023-10-26,18:49:03.000,299,11031122,13565,0,1698346142,13055.918882639999,76.67543088000093,53523.565878
2023-10-26,18:49:04.000,299,11031187,13685,0,1698346143,13055.99298204999,76.60493958000006,53523.64273632
2023-10-26,18:49:05.000,299,11031161,13725,0,1698346144,13056.08055408,76.48510437000368,53523.64273632
2023-10-26,18:49:06.000,299,11031141,13645,0,1698346145,13056.147917179995,76.3511709000013,53523.76850448001
2023-10-26,18:49:07.000,299,11031165,13445,0,1698346146,13056.29611599999,76.21723742999893,53523.97113096
2023-10-26,18:49:08.000,299,11031151,13845,0,1698346147,13056.37695171999,76.07625483000447,53524.11786048
2023-10-26,18:49:09.000,299,11031169,13565,0,1698346148,13056.40389696,75.9423213600021,53524.16677032
2023-10-26,18:49:10.000,299,11031163,13485,0,1698346149,13056.40389696,75.8295352799978,53524.229654400006
2023-10-26,18:49:11.000,299,11031076,13565,0,1698346150,13056.44431482,75.70265094000206,53524.36939680001
2023-10-26,18:49:12.000,299,11031150,13405,0,1698346151,13056.35674278999,75.64625789999991,53524.52311344
2023-10-26,18:49:13.000,299,11031187,13845,0,1698346152,13056.35674278999,75.56871746999968,53524.565036160006
2023-10-26,18:49:14.000,299,11031141,13365,0,1698346153,13056.228752899995,75.53347182000289,53524.62792024
2023-10-26,18:49:15.000,299,11031163,13885,0,1698346154,13056.087290389994,75.54052095000225,53524.69080432
2023-10-26,18:49:16.000,299,11031122,13685,0,1698346155,13055.959300499999,75.62511051000183,53524.830546720004
2023-10-26,18:49:17.000,299,11031142,13365,0,1698346156,13055.932355259989,75.66035615999863,53524.90740504
2023-10-26,18:49:18.000,299,11031129,13765,0,1698346157,13055.925618949994,75.72379833000014,53525.019198960006
2023-10-26,18:49:19.000,299,11031176,13565,0,1698346158,13055.905410019994,75.70265094000206,53525.117018640005
2023-10-26,18:49:20.000,299,11031139,13805,0,1698346159,13055.959300499999,75.73789658999885,53525.13099288
2023-10-26,18:49:21.000,299,11031163,13725,0,1698346160,13055.999718359999,75.67445442000462,53525.284709520005
2023-10-26,18:49:22.000,299,11031139,13845,0,1698346161,13056.168126109995,75.64625789999991,53525.354580720006
2023-10-26,18:49:23.000,299,11031141,13605,0,1698346162,13056.30285231,75.49822616999882,53525.57816856
2023-10-26,18:49:24.000,299,11031162,13645,0,1698346163,13056.491468989996,75.42068573999859,53525.7668208
2023-10-26,18:49:25.000,299,11031193,13445,0,1698346164,13056.612722569997,75.30789966000157,53525.82970488001
2023-10-26,18:49:26.000,299,11031180,13485,0,1698346165,13056.686821980002,75.2021627100039,53525.92053744
2023-10-26,18:49:27.000,299,11031194,13405,0,1698346166,13056.781130319992,75.03298359000473,53526.10918968
2023-10-26,18:49:28.000,299,11031167,13565,0,1698346167,13056.808075560002,74.93429576999915,53526.15809952
2023-10-26,18:49:29.000,299,11031152,13405,0,1698346168,13056.720503529992,74.87085359999764,53526.31181616001
2023-10-26,18:49:30.000,299,11031179,13565,0,1698346169,13056.565568400001,74.80741143000341,53526.409635840006
2023-10-26,18:49:31.000,299,11031111,13525,0,1698346170,13056.410633269996,74.82150969000213,53526.54937824001
2023-10-26,18:49:32.000,299,11031125,13725,0,1698346171,13056.38368803,74.84265708000021,53526.675146400004
2023-10-26,18:49:33.000,299,11031110,13565,0,1698346172,13056.25569813999,74.84970620999957,53526.85681152001
2023-10-26,18:49:34.000,299,11031219,13685,0,1698346173,13056.107499319995,74.87085359999764,53526.88476000001
2023-10-26,18:49:35.000,299,11031158,13725,0,1698346174,13055.925618949994,75.0259344599981,53526.9895668
2023-10-26,18:49:36.000,299,11031149,13605,0,1698346175,13055.763947509993,75.06822924000153,53527.02450240001
2023-10-26,18:49:37.000,299,11031118,13725,0,1698346176,13055.730265959988,75.16691705999983,53527.17123192001
2023-10-26,18:49:38.000,299,11031151,13645,0,1698346177,13055.777420129998,75.21626097000262,53527.178219040004
2023-10-26,18:49:39.000,299,11031125,13765,0,1698346178,13055.804365369993,75.28675227000349,53527.29001296001
2023-10-26,18:49:40.000,299,11031201,13645,0,1698346179,13055.918882639999,75.28675227000349,53527.297000080005
2023-10-26,18:49:41.000,299,11031134,13605,0,1698346180,13056.019927289999,75.2021627100039,53527.366871280006
2023-10-26,18:49:42.000,299,11031153,13725,0,1698346181,13056.147917179995,75.12462228000368,53527.49962656
2023-10-26,18:49:43.000,299,11031078,13845,0,1698346182,13056.168126109995,75.08232750000025,53527.57648488001
2023-10-26,18:49:44.000,299,11031110,13365,0,1698346183,13056.26243445,75.04003272000409,53527.61142048
2023-10-26,18:49:45.000,299,11031090,13325,0,1698346184,13056.25569813999,74.99773794000066,53527.64635608
2023-10-26,18:49:46.000,299,11031195,13685,0,1698346185,13056.40389696,74.97659055000258,53527.751162880006
2023-10-26,18:49:47.000,299,11031172,13725,0,1698346186,13056.491468989996,74.96249229000387,53527.80705984
2023-10-26,18:49:48.000,299,11031145,13325,0,1698346187,13056.740712459992,74.9272466399998,53527.897892400004
2023-10-26,18:49:49.000,299,11031165,13845,0,1698346188,13056.929329139988,74.89905012000236,53528.0026992
2023-10-26,18:49:50.000,299,11031122,13605,0,1698346189,13057.185308919994,74.90609925000172,53528.07955752001
2023-10-26,18:49:51.000,299,11031123,13605,0,1698346190,13057.47497024999,74.96954142000322,53528.24724840001
2023-10-26,18:49:52.000,299,11031170,13645,0,1698346191,13057.717477409991,75.06822924000153,53528.32410672001
2023-10-26,18:49:53.000,299,11031096,13525,0,1698346192,13057.906094090002,75.11757315000432,53528.44987488
2023-10-26,18:49:54.000,299,11031203,13445,0,1698346193,13058.034083979997,75.22331010000198,53528.5267332
2023-10-26,18:49:55.000,299,11031095,13565,0,1698346194,13058.013875049997,75.29380140000285,53528.67346272
2023-10-26,18:49:56.000,299,11031156,13725,0,1698346195,13058.000402429992,75.336096179999,53528.757308160006
2023-10-26,18:49:57.000,299,11031149,13365,0,1698346196,13057.919566709992,75.35724357000436,53528.86910208001
2023-10-26,18:49:58.000,299,11031180,13405,0,1698346197,13057.852203609997,75.39248922000115,53529.092689920006
2023-10-26,18:49:59.000,299,11031112,13605,0,1698346198,13057.670323239996,75.47002965000138,53529.190509600005
2023-10-26,18:50:00.000,299,11031135,13605,0,1698346199,13057.47497024999,75.51937356000417,53529.260380800006
2023-10-26,18:50:01.000,299,11031089,13605,0,1698346200,13057.178572609999,75.54052095000225,53529.3651876
2023-10-26,18:50:02.000,299,11031098,13565,0,1698346201,13056.989955929988,75.65330702999927,53529.428071680006
2023-10-26,18:50:03.000,299,11031135,13645,0,1698346202,13056.848493420002,75.7308474599995,53529.54685272001
2023-10-26,18:50:04.000,299,11031170,13485,0,1698346203,13056.707030910002,75.78724050000164,53529.68659512001
2023-10-26,18:50:05.000,299,11031139,13605,0,1698346204,13056.531886849996,75.80133876000036,53529.679608
2023-10-26,18:50:06.000,299,11031114,13845,0,1698346205,13056.531886849996,75.83658441000443,53529.72153072
2023-10-26,18:50:07.000,299,11031129,13685,0,1698346206,13056.525150540001,75.80838788999972,53529.91717008
2023-10-26,18:50:08.000,299,11031115,13845,0,1698346207,13056.525150540001,75.75904398000421,53529.931144320006
2023-10-26,18:50:09.000,299,11031162,13685,0,1698346208,13056.592513639996,75.68150355000398,53529.980054160005
2023-10-26,18:50:10.000,299,11031133,13565,0,1698346209,13056.740712459992,75.53347182000289,53530.0638996
2023-10-26,18:50:11.000,299,11031161,13685,0,1698346210,13056.835020799997,75.39248922000115,53530.07088672001
2023-10-26,18:50:12.000,299,11031140,13845,0,1698346211,13057.077527959998,75.28675227000349,53530.22460336
2023-10-26,18:50:13.000,299,11031120,13765,0,1698346212,13057.32003512,75.11757315000432,53530.42722984001
2023-10-26,18:50:14.000,299,11031151,13645,0,1698346213,13057.46149763,74.99773794000066,53530.5879336
2023-10-26,18:50:15.000,299,11031145,13605,0,1698346214,13057.56254228,74.80036230000405,53530.61588208
2023-10-26,18:50:16.000,299,11031153,13565,0,1698346215,13057.58275121,74.76511664999998,53530.66479192
2023-10-26,18:50:17.000,299,11031115,13565,0,1698346216,13057.636641689991,74.6805270900004,53530.7975472
2023-10-26,18:50:18.000,299,11031167,13685,0,1698346217,13057.58275121,74.61708491999889,53530.8324828
2023-10-26,18:50:19.000,299,11031198,13605,0,1698346218,13057.49517917999,74.58888840000145,53530.97921232001
2023-10-26,18:50:20.000,299,11031142,13685,0,1698346219,13057.488442869995,74.65233057000296,53531.14690320001
2023-10-26,18:50:21.000,299,11031091,13405,0,1698346220,13057.41434345999,74.65937970000232,53531.30061984
2023-10-26,18:50:22.000,299,11031204,13605,0,1698346221,13057.245935709994,74.70872360999783,53531.37747816
2023-10-26,18:50:23.000,299,11031132,13565,0,1698346222,13057.245935709994,74.75101839000126,53531.54516904
2023-10-26,18:50:24.000,299,11031117,13525,0,1698346223,13057.158363679999,74.87085359999764,53531.61504024
2023-10-26,18:50:25.000,299,11031116,13605,0,1698346224,13057.077527959998,75.03298359000473,53531.67792432001
2023-10-26,18:50:26.000,299,11031155,13565,0,1698346225,13056.969746999988,75.23035923000134,53531.7408084
2023-10-26,18:50:27.000,299,11031125,13725,0,1698346226,13056.929329139988,75.47707878000074,53531.97138336
2023-10-26,18:50:28.000,299,11031126,13605,0,1698346227,13056.895647589998,75.68150355000398,53532.055228799996
2023-10-26,18:50:29.000,299,11031143,13405,0,1698346228,13056.720503529992,75.87887919000059,53532.1251
2023-10-26,18:50:30.000,299,11031145,13605,0,1698346229,13056.572304709996,76.18199178000214,53532.16702272
2023-10-26,18:50:31.000,299,11031181,14165,0,1698346230,13056.48473268,76.3864165499981,53532.3347136
2023-10-26,18:50:32.000,299,11031145,13485,0,1698346231,13056.350006479995,76.56969393000327,53532.34170072
2023-10-26,18:50:33.000,299,11031134,13965,0,1698346232,13056.20180766,76.68248001000029,53532.41855904001
2023-10-26,18:50:34.000,299,11031102,13845,0,1698346233,13056.03339990999,76.75297131000116,53532.46048176
2023-10-26,18:50:35.000,299,11031148,13645,0,1698346234,13055.871728469989,76.7811678299986,53532.495417360005
2023-10-26,18:50:36.000,299,11031119,13765,0,1698346235,13055.750474889988,76.78821695999795,53532.558301439996
2023-10-26,18:50:37.000,299,11031094,13885,0,1698346236,13055.737002269998,76.68248001000029,53532.70503096001
2023-10-26,18:50:38.000,299,11031152,13965,0,1698346237,13055.669639170002,76.6472343600035,53532.725992319996
2023-10-26,18:50:39.000,299,11031109,13725,0,1698346238,13055.649430240002,76.48510437000368,53532.725992319996
2023-10-26,18:50:40.000,299,11031171,13645,0,1698346239,13055.609012380002,76.43576046000089,53532.73996656
2023-10-26,18:50:41.000,299,11031139,13725,0,1698346240,13055.710057030003,76.2877287299998,53532.7888764
2023-10-26,18:50:42.000,299,11031131,13885,0,1698346241,13055.730265959988,76.23838482000428,53532.81682488
2023-10-26,18:50:43.000,299,11031180,13565,0,1698346242,13055.710057030003,76.1396969999987,53532.949580160006
2023-10-26,18:50:44.000,299,11031112,13605,0,1698346243,13055.743738579993,76.06920569999784,53533.02643848
2023-10-26,18:50:45.000,299,11031110,13765,0,1698346244,13055.770683819988,75.92822310000338,53532.98451576
2023-10-26,18:50:46.000,299,11031098,13725,0,1698346245,13055.723529649993,75.89297744999931,53533.05438696
2023-10-26,18:50:47.000,299,11031147,13645,0,1698346246,13055.669639170002,75.85068267000315,53533.12425816
2023-10-26,18:50:48.000,299,11031152,13765,0,1698346247,13055.669639170002,75.8436335400038,53533.15220664
2023-10-26,18:50:49.000,299,11031164,13845,0,1698346248,13055.629221310002,75.83658441000443,53533.13124528
2023-10-26,18:50:50.000,299,11031129,13525,0,1698346249,13055.575330829997,75.93527223000274,53533.20111648
2023-10-26,18:50:51.000,299,11031135,13565,0,1698346250,13055.528176660002,75.93527223000274,53533.20810360001
2023-10-26,18:50:52.000,299,11031160,13605,0,1698346251,13055.635957619997,76.06215656999848,53533.382781600005
2023-10-26,18:50:53.000,299,11031137,13325,0,1698346252,13055.662902859993,76.10445135000191,53533.4177172
2023-10-26,18:50:54.000,299,11031108,13605,0,1698346253,13055.676375479998,76.18199178000214,53533.43867856
2023-10-26,18:50:55.000,299,11031171,13645,0,1698346254,13055.662902859993,76.25953221000236,53533.47361416001
2023-10-26,18:50:56.000,299,11031176,13605,0,1698346255,13055.737002269998,76.25953221000236,53533.59239520001
2023-10-26,18:50:57.000,299,11031165,13685,0,1698346256,13055.716793339998,76.31592525000451,53533.61335656001
2023-10-26,18:50:58.000,299,11031126,13725,0,1698346257,13055.696584409998,76.36526916000003,53533.564446719996
2023-10-26,18:50:59.000,299,11031187,13645,0,1698346258,13055.757211199998,76.44280959000025,53533.72515048
2023-10-26,18:51:00.000,299,11031156,13565,0,1698346259,13055.662902859993,76.52035002000048,53533.767073200004
2023-10-26,18:51:01.000,299,11031094,13565,0,1698346260,13055.817837989998,76.5978904500007,53533.90681560001
2023-10-26,18:51:02.000,299,11031157,13685,0,1698346261,13055.871728469989,76.71772566000436,53533.94873832001
2023-10-26,18:51:03.000,299,11031172,13485,0,1698346262,13055.979509429999,76.87985565000417,53534.02559664001
2023-10-26,18:51:04.000,299,11031158,13605,0,1698346263,13056.087290389994,77.10542780999822,53534.03258376
2023-10-26,18:51:05.000,299,11031156,13565,0,1698346264,13056.18159873,77.23231215000123,53534.08848072
2023-10-26,18:51:06.000,299,11031167,14045,0,1698346265,13056.25569813999,77.46493344000191,53534.10944208
2023-10-26,18:51:07.000,299,11031127,13565,0,1698346266,13056.34327017,77.62001430000237,53534.270145840004
2023-10-26,18:51:08.000,299,11031149,13805,0,1698346267,13056.350006479995,77.81738993999898,53534.38193976001
2023-10-26,18:51:09.000,299,11031138,13245,0,1698346268,13056.269170759995,77.97247079999943,53534.40988824001
2023-10-26,18:51:10.000,299,11031135,13565,0,1698346269,13056.20180766,78.02181471000222,53534.5356564
2023-10-26,18:51:11.000,299,11031185,13365,0,1698346270,13056.05360883999,78.12050253000052,53534.58456624
2023-10-26,18:51:12.000,299,11031132,13925,0,1698346271,13055.885201089994,78.1064042700018,53534.57757912001
2023-10-26,18:51:13.000,299,11031138,13725,0,1698346272,13055.770683819988,78.07820775000437,53534.64745032001
2023-10-26,18:51:14.000,299,11031146,13685,0,1698346273,13055.669639170002,77.96542167000007,53534.74527000001
2023-10-26,18:51:15.000,299,11031152,13845,0,1698346274,13055.575330829997,77.81738993999898,53534.7103344
2023-10-26,18:51:16.000,299,11031118,13925,0,1698346275,13055.629221310002,77.61296517000301,53534.7802056
2023-10-26,18:51:17.000,299,11031157,13765,0,1698346276,13055.723529649993,77.31690171000082,53534.87103816
2023-10-26,18:51:18.000,299,11031126,13725,0,1698346277,13055.710057030003,77.03493651000463,53534.891999520005
2023-10-26,18:51:19.000,299,11031209,13605,0,1698346278,13055.831310609989,76.73182392000308,53534.961870720006
2023-10-26,18:51:20.000,299,11031167,13645,0,1698346279,13055.777420129998,76.42871133000153,53534.95488360001
2023-10-26,18:51:21.000,299,11031174,13605,0,1698346280,13055.898673709999,76.10445135000191,53535.00379344001
2023-10-26,18:51:22.000,299,11031117,13805,0,1698346281,13055.979509429999,75.81543701999908,53535.11558736
2023-10-26,18:51:23.000,299,11031119,13725,0,1698346282,13055.99298204999,75.62511051000183,53535.13654872
2023-10-26,18:51:24.000,299,11031129,13685,0,1698346283,13056.09402669999,75.42773486999795,53535.227381280005
2023-10-26,18:51:25.000,299,11031125,13725,0,1698346284,13056.09402669999,75.43478400000458,53535.276291120004
2023-10-26,18:51:26.000,299,11031172,13845,0,1698346285,13056.026663599994,75.49822616999882,53535.28327824
2023-10-26,18:51:27.000,299,11031164,13685,0,1698346286,13055.959300499999,75.68855268000334,53535.3741108
2023-10-26,18:51:28.000,299,11031229,13605,0,1698346287,13055.790892749988,75.85773180000251,53535.4789176
2023-10-26,18:51:29.000,299,11031127,13925,0,1698346288,13055.669639170002,76.14674612999806,53535.464943360006
2023-10-26,18:51:30.000,299,11031133,13565,0,1698346289,13055.467549870002,76.46395697999833,53535.513853200006
2023-10-26,18:51:31.000,299,11031156,13525,0,1698346290,13055.26546057,76.7459221800018,53535.52084032
2023-10-26,18:51:32.000,299,11031117,13405,0,1698346291,13055.19809746999,77.03493651000463,53535.67455696001
2023-10-26,18:51:33.000,299,11031162,13645,0,1698346292,13055.03642602999,77.24641040999995,53535.70949256
2023-10-26,18:51:34.000,299,11031169,13645,0,1698346293,13054.79391886999,77.42968778999784,53535.78635088
2023-10-26,18:51:35.000,299,11031145,13405,0,1698346294,13054.537939089998,77.56362126000022,53535.76538952
2023-10-26,18:51:36.000,299,11031146,13685,0,1698346295,13054.248277760002,77.63411256000109,53535.730453920005
2023-10-26,18:51:37.000,299,11031135,13565,0,1698346296,13053.992297979996,77.69050560000323,53535.72346680001
2023-10-26,18:51:38.000,299,11031193,13565,0,1698346297,13053.729581889995,77.62001430000237,53535.74442816
2023-10-26,18:51:39.000,299,11031156,13645,0,1698346298,13053.487074729994,77.60591604000365,53535.75141528001
2023-10-26,18:51:40.000,299,11031120,13405,0,1698346299,13053.325403289993,77.46493344000191,53535.75141528001
2023-10-26,18:51:41.000,299,11031172,13645,0,1698346300,13053.291721739988,77.38034388000233,53535.82128648001
2023-10-26,18:51:42.000,299,11031161,13605,0,1698346301,13053.224358639993,77.22526302000188,53535.79333800001
2023-10-26,18:51:43.000,299,11031165,13565,0,1698346302,13053.392766389989,77.04198564000399,53535.72346680001
2023-10-26,18:51:44.000,299,11031142,13485,0,1698346303,13053.567910449994,76.86575738999818,53535.69551832
2023-10-26,18:51:45.000,299,11031196,13405,0,1698346304,13053.88451702,76.70362739999837,53535.71647968
2023-10-26,18:51:46.000,299,11031205,13405,0,1698346305,13054.127024180001,76.58379219000199,53535.632634240006
2023-10-26,18:51:47.000,299,11031130,13845,0,1698346306,13054.457103369998,76.47805524000432,53535.61866
2023-10-26,18:51:48.000,299,11031127,13445,0,1698346307,13054.81412779999,76.33002351000323,53535.75141528001
2023-10-26,18:51:49.000,299,11031188,13725,0,1698346308,13055.02295341,76.28067960000044,53535.800325120006
2023-10-26,18:51:50.000,299,11031075,13845,0,1698346309,13055.18462485,76.30182698999852,53535.800325120006
2023-10-26,18:51:51.000,299,11031160,13765,0,1698346310,13055.191361159996,76.31592525000451,53535.83526072
2023-10-26,18:51:52.000,299,11031145,13525,0,1698346311,13055.090316509995,76.37936741999874,53535.83526072
2023-10-26,18:51:53.000,299,11031172,13685,0,1698346312,13055.02295341,76.44985871999961,53535.87019632001
2023-10-26,18:51:54.000,299,11031174,13645,0,1698346313,13054.888227209995,76.61903783999878,53535.98897736001
2023-10-26,18:51:55.000,299,11031111,13965,0,1698346314,13054.75350100999,76.7459221800018,53535.968016000006
2023-10-26,18:51:56.000,299,11031115,13525,0,1698346315,13054.652456359989,76.85870825999882,53536.03788720001
2023-10-26,18:51:57.000,299,11031107,13765,0,1698346316,13054.672665289989,76.93624868999905,53536.12173264
2023-10-26,18:51:58.000,299,11031143,13605,0,1698346317,13054.679401599999,77.06313303000206,53536.2125652
2023-10-26,18:51:59.000,299,11031100,13525,0,1698346318,13054.699610529999,77.10542780999822,53536.24051368
2023-10-26,18:52:00.000,299,11031158,13365,0,1698346319,13054.645720049994,77.24641040999995,53536.20557808001
2023-10-26,18:52:01.000,299,11031155,13565,0,1698346320,13054.632247429989,77.28165606000402,53536.317372
2023-10-26,18:52:02.000,299,11031214,13725,0,1698346321,13054.605302189993,77.35919649000425,53536.317372
2023-10-26,18:52:03.000,299,11031138,13765,0,1698346322,13054.531202779988,77.4014912700004,53536.3872432
2023-10-26,18:52:04.000,299,11031135,13405,0,1698346323,13054.450367060002,77.41558952999912,53536.49205000001
2023-10-26,18:52:05.000,299,11031130,13605,0,1698346324,13054.288695620002,77.49312995999935,53536.5269856
2023-10-26,18:52:06.000,299,11031152,13685,0,1698346325,13054.120287869991,77.50722821999807,53536.56192120001
2023-10-26,18:52:07.000,299,11031152,13445,0,1698346326,13053.96535274,77.52132648000406,53536.64576664
2023-10-26,18:52:08.000,299,11031135,13565,0,1698346327,13053.75652712999,77.5847686499983,53536.64576664
2023-10-26,18:52:09.000,299,11031107,13885,0,1698346328,13053.57464675999,77.62001430000237,53536.666728000004
2023-10-26,18:52:10.000,299,11031142,13725,0,1698346329,13053.433184249989,77.72575125000003,53536.67371512
2023-10-26,18:52:11.000,299,11031136,13605,0,1698346330,13053.224358639993,77.87378298000112,53536.65275376
2023-10-26,18:52:12.000,299,11031116,13645,0,1698346331,13053.156995539997,77.96542167000007,53536.75057344
2023-10-26,18:52:13.000,299,11031132,13445,0,1698346332,13053.055950889997,78.07820775000437,53536.75756056001
2023-10-26,18:52:14.000,299,11031142,13685,0,1698346333,13053.002060409992,78.21919034999883,53536.72961208001
2023-10-26,18:52:15.000,299,11031122,13085,0,1698346334,13052.914488379996,78.36017295000056,53536.71563784
2023-10-26,18:52:16.000,299,11031163,13725,0,1698346335,13052.867334210001,78.5011555500023,53536.65974088001
2023-10-26,18:52:17.000,299,11031201,13565,0,1698346336,13052.961642549992,78.5645977200038,53536.666728000004
2023-10-26,18:52:18.000,299,11031109,13645,0,1698346337,13053.170468160002,78.66328554000211,53536.75756056001
2023-10-26,18:52:19.000,299,11031137,13725,0,1698346338,13053.345612219993,78.6985311899989,53536.785509040004
2023-10-26,18:52:20.000,299,11031184,13685,0,1698346339,13053.601591999999,78.67738380000083,53536.687689360006
2023-10-26,18:52:21.000,299,11031170,13885,0,1698346340,13054.039452149991,78.64213815000403,53536.75057344
2023-10-26,18:52:22.000,299,11031108,13765,0,1698346341,13054.416685509997,78.52230294000037,53536.89031584
2023-10-26,18:52:23.000,299,11031083,13565,0,1698346342,13054.746764699994,78.39541860000463,53536.86236736
2023-10-26,18:52:24.000,299,11031062,13405,0,1698346343,13055.07684388999,78.30377990999841,53536.88332872
2023-10-26,18:52:25.000,299,11031177,13765,0,1698346344,13055.251987949996,78.12755165999988,53536.93223856
2023-10-26,18:52:26.000,299,11031139,13645,0,1698346345,13055.494495109997,77.97951992999879,53537.0859552
2023-10-26,18:52:27.000,299,11031107,13565,0,1698346346,13055.696584409998,77.81738993999898,53537.19774912
2023-10-26,18:52:28.000,299,11031120,13685,0,1698346347,13055.831310609989,77.62706343000173,53537.25364608
2023-10-26,18:52:29.000,299,11031135,13565,0,1698346348,13055.858255849998,77.4508351800032,53537.358452880006
2023-10-26,18:52:30.000,299,11031173,13725,0,1698346349,13055.703320719993,77.33099996999954,53537.309543040006
2023-10-26,18:52:31.000,299,11031128,13405,0,1698346350,13055.676375479998,77.16886997999973,53537.505182400004
2023-10-26,18:52:32.000,299,11031141,13565,0,1698346351,13055.501231419992,77.07723129000078,53537.477233920006
2023-10-26,18:52:33.000,299,11031128,13565,0,1698346352,13055.292405809996,76.97854347000248,53537.505182400004
2023-10-26,18:52:34.000,299,11031136,13325,0,1698346353,13055.09705281999,76.92919955999969,53537.58204072
2023-10-26,18:52:35.000,299,11031131,13645,0,1698346354,13054.83433672999,76.87985565000417,53537.56107936
2023-10-26,18:52:36.000,299,11031140,13605,0,1698346355,13054.699610529999,76.82346261000203,53537.6099892
2023-10-26,18:52:37.000,299,11031150,13725,0,1698346356,13054.618774809998,76.79526609000459,53537.68684752001
2023-10-26,18:52:38.000,299,11031056,13765,0,1698346357,13054.470575990003,76.83756087000074,53537.65191192
2023-10-26,18:52:39.000,299,11031197,13685,0,1698346358,13054.302168239992,76.93624868999905,53537.6099892
2023-10-26,18:52:40.000,299,11031157,14005,0,1698346359,13054.295431929997,76.99969086000056,53537.63095056
2023-10-26,18:52:41.000,299,11031123,13765,0,1698346360,13054.302168239992,77.11952607000421,53537.65191192
2023-10-26,18:52:42.000,299,11031168,13645,0,1698346361,13054.248277760002,77.32395084000018,53537.672873280004
2023-10-26,18:52:43.000,299,11031103,13365,0,1698346362,13054.187650970001,77.47903170000063,53537.59601496001
2023-10-26,18:52:44.000,299,11031128,13725,0,1698346363,13054.268486690002,77.60591604000365,53537.672873280004
2023-10-26,18:52:45.000,299,11031115,13845,0,1698346364,13054.255014069997,77.72575125000003,53537.623963440004
2023-10-26,18:52:46.000,299,11031139,13645,0,1698346365,13054.187650970001,77.88083211000048,53537.59601496001
2023-10-26,18:52:47.000,299,11031169,13765,0,1698346366,13054.187650970001,77.96542167000007,53537.575053600005
2023-10-26,18:52:48.000,299,11031140,13565,0,1698346367,13054.268486690002,78.0429621000003,53537.623963440004
2023-10-26,18:52:49.000,299,11031080,13605,0,1698346368,13054.248277760002,78.09935514000244,53537.644924800006
2023-10-26,18:52:50.000,299,11031117,13485,0,1698346369,13054.214596209997,78.11345340000116,53537.65889904
2023-10-26,18:52:51.000,299,11031098,13565,0,1698346370,13054.106815250001,78.1557481800046,53537.53313088
2023-10-26,18:52:52.000,299,11031122,13765,0,1698346371,13054.052924769996,78.09935514000244,53537.56806648001
2023-10-26,18:52:53.000,299,11031166,13845,0,1698346372,13054.032715839996,78.03591297000094,53537.68684752001
2023-10-26,18:52:54.000,299,11031177,13565,0,1698346373,13053.91819856999,77.94427428000199,53537.65889904
2023-10-26,18:52:55.000,299,11031104,13525,0,1698346374,13053.81715391999,77.88083211000048,53537.65191192
2023-10-26,18:52:56.000,299,11031059,13445,0,1698346375,13053.628537239994,77.8314881999977,53537.54710512001
2023-10-26,18:52:57.000,299,11031169,13405,0,1698346376,13053.53422889999,77.6975547300026,53537.56107936
2023-10-26,18:52:58.000,299,11031202,13965,0,1698346377,13053.527492589994,77.61296517000301,53537.644924800006
2023-10-26,18:52:59.000,299,11031122,13285,0,1698346378,13053.493811039989,77.42263865999848,53537.575053600005
2023-10-26,18:53:00.000,299,11031141,13685,0,1698346379,13053.500547349999,77.31690171000082,53537.575053600005
2023-10-26,18:53:01.000,299,11031114,13645,0,1698346380,13053.547701519994,77.17591910999909,53537.51915664001
2023-10-26,18:53:02.000,299,11031128,13605,0,1698346381,13053.689164029995,77.07723129000078,53537.58902784
2023-10-26,18:53:03.000,299,11031172,13805,0,1698346382,13053.78347237,77.02788737999799,53537.60300208
2023-10-26,18:53:04.000,299,11031162,13805,0,1698346383,13053.81715391999,76.9926417300012,53537.63095056
2023-10-26,18:53:05.000,299,11031127,13525,0,1698346384,13053.83736284999,76.98559260000184,53537.56806648001
2023-10-26,18:53:06.000,299,11031105,13605,0,1698346385,13053.850835469995,77.02083824999863,53537.49819528001
2023-10-26,18:53:07.000,299,11031144,13605,0,1698346386,13053.91819856999,77.03493651000463,53537.63095056
2023-10-26,18:53:08.000,299,11031140,13605,0,1698346387,13053.891253329995,77.14772259000165,53537.693834640006
2023-10-26,18:53:09.000,299,11031168,13725,0,1698346388,13053.810417609995,77.34509822999826,53537.68684752001
2023-10-26,18:53:10.000,299,11031148,13685,0,1698346389,13053.689164029995,77.56362126000022,53537.672873280004
2023-10-26,18:53:11.000,299,11031149,13525,0,1698346390,13053.608328309994,77.78919342000154,53537.72877024
2023-10-26,18:53:12.000,299,11031165,13565,0,1698346391,13053.419711629998,78.08525688000373,53537.63793768001
2023-10-26,18:53:13.000,299,11031097,13925,0,1698346392,13053.258040189998,78.30377990999841,53537.60300208
2023-10-26,18:53:14.000,299,11031139,13485,0,1698346393,13053.062687199992,78.55049945999781,53537.58204072
2023-10-26,18:53:15.000,299,11031074,13565,0,1698346394,13052.820180039991,78.7126294500049,53537.51915664001
2023-10-26,18:53:16.000,299,11031141,13605,0,1698346395,13052.64503598,78.93115247999958,53537.51915664001
2023-10-26,18:53:17.000,299,11031135,13365,0,1698346396,13052.51704608999,79.03688943000452,53537.526143760006
2023-10-26,18:53:18.000,299,11031132,13605,0,1698346397,13052.321693099999,79.1567246400009,53537.49120816
2023-10-26,18:53:19.000,299,11031127,13685,0,1698346398,13052.173494279989,79.22721594000177,53537.51216952
2023-10-26,18:53:20.000,299,11031154,13485,0,1698346399,13051.998350219998,79.28360898000392,53537.44928544001
2023-10-26,18:53:21.000,299,11031152,13885,0,1698346400,13051.937723429997,79.29065811000328,53537.42133696
2023-10-26,18:53:22.000,299,11031107,13645,0,1698346401,13051.863624019992,79.31885463000071,53537.407362720005
2023-10-26,18:53:23.000,299,11031141,13885,0,1698346402,13051.802997229992,79.24131420000049,53537.337491520004
2023-10-26,18:53:24.000,299,11031147,13445,0,1698346403,13051.829942470002,79.1567246400009,53537.39338848
2023-10-26,18:53:25.000,299,11031171,13565,0,1698346404,13051.870360330002,79.02984029999789,53537.39338848
2023-10-26,18:53:26.000,299,11031110,13325,0,1698346405,13051.904041879992,78.9100050900015,53537.30255592001
2023-10-26,18:53:27.000,299,11031126,13565,0,1698346406,13052.045504389993,78.77607161999913,53537.35146576001
2023-10-26,18:53:28.000,299,11031152,13245,0,1698346407,13052.119603799998,78.65623641000275,53537.32351728
2023-10-26,18:53:29.000,299,11031082,13525,0,1698346408,13052.186966899993,78.57869598000252,53537.28159456001
2023-10-26,18:53:30.000,299,11031132,13725,0,1698346409,13052.173494279989,78.59279424000124,53537.28159456001
2023-10-26,18:53:31.000,299,11031115,13405,0,1698346410,13052.267802619994,78.55049945999781,53537.19774912
2023-10-26,18:53:32.000,299,11031122,13565,0,1698346411,13052.382319889999,78.55754859000444,53537.25364608
2023-10-26,18:53:33.000,299,11031176,13725,0,1698346412,13052.449682989994,78.58574511000188,53537.27460744
2023-10-26,18:53:34.000,299,11031084,13685,0,1698346413,13052.469891919995,78.63508902000467,53537.21871048
2023-10-26,18:53:35.000,299,11031139,13605,0,1698346414,13052.51704608999,78.62803988999804,53537.2256976
2023-10-26,18:53:36.000,299,11031184,13605,0,1698346415,13052.49683715999,78.62099075999868,53537.1558264
2023-10-26,18:53:37.000,299,11031161,13765,0,1698346416,13052.550727639995,78.55754859000444,53537.169800640004
2023-10-26,18:53:38.000,299,11031135,13645,0,1698346417,13052.490100849995,78.52935206999973,53537.13486504001
2023-10-26,18:53:39.000,299,11031106,13565,0,1698346418,13052.43621036999,78.44476251000015,53537.19774912
2023-10-26,18:53:40.000,299,11031170,13565,0,1698346419,13052.240857379998,78.36017295000056,53537.141852160006
2023-10-26,18:53:41.000,299,11031125,13485,0,1698346420,13052.065713319993,78.26853426000162,53537.13486504001
2023-10-26,18:53:42.000,299,11031158,13565,0,1698346421,13051.937723429997,78.07115861999773,53537.120890800004
2023-10-26,18:53:43.000,299,11031187,13845,0,1698346422,13051.735634129996,77.91607776000455,53537.19774912
2023-10-26,18:53:44.000,299,11031139,13605,0,1698346423,13051.560490069991,77.84558646000369,53537.11390368001
2023-10-26,18:53:45.000,299,11031212,13765,0,1698346424,13051.43923648999,77.62706343000173,53537.03005824
2023-10-26,18:53:46.000,299,11031124,13565,0,1698346425,13051.34492815,77.50722821999807,53536.96018704
2023-10-26,18:53:47.000,299,11031109,13845,0,1698346426,13051.412291249995,77.3380490999989,53536.9811484
2023-10-26,18:53:48.000,299,11031105,13765,0,1698346427,13051.39881862999,77.17591910999909,53537.023071120006
2023-10-26,18:53:49.000,299,11031162,13445,0,1698346428,13051.35840076999,77.09837867999886,53536.86236736
2023-10-26,18:53:50.000,299,11031145,13605,0,1698346429,13051.38534601,77.02083824999863,53536.77852192001
2023-10-26,18:53:51.000,299,11031089,13405,0,1698346430,13051.37860969999,76.9926417300012,53536.79948328001
2023-10-26,18:53:52.000,299,11031117,13485,0,1698346431,13051.35840076999,77.03493651000463,53536.67371512
2023-10-26,18:53:53.000,299,11031117,13605,0,1698346432,13051.38534601,77.06313303000206,53536.61083104001
2023-10-26,18:53:54.000,299,11031128,13685,0,1698346433,13051.38534601,77.21116476000316,53536.47807576
2023-10-26,18:53:55.000,299,11031138,13565,0,1698346434,13051.392082319995,77.26755779999803,53536.4571144
2023-10-26,18:53:56.000,299,11031162,13405,0,1698346435,13051.533544829996,77.37329475000297,53536.44314016001
2023-10-26,18:53:57.000,299,11031132,13605,0,1698346436,13051.648062100001,77.44378605000384,53536.5269856
2023-10-26,18:53:58.000,299,11031205,13765,0,1698346437,13051.789524610002,77.49312995999935,53536.5269856
2023-10-26,18:53:59.000,299,11031136,13485,0,1698346438,13051.843415089992,77.52132648000406,53536.42217880001
2023-10-26,18:54:00.000,299,11031150,13885,0,1698346439,13051.870360330002,77.5142773500047,53536.331346240004
2023-10-26,18:54:01.000,299,11031179,13765,0,1698346440,13051.897305569997,77.44378605000384,53536.39423032001
2023-10-26,18:54:02.000,299,11031200,13645,0,1698346441,13051.971404980002,77.37329475000297,53536.36628184
2023-10-26,18:54:03.000,299,11031123,13445,0,1698346442,13051.937723429997,77.26755779999803,53536.46410152001
2023-10-26,18:54:04.000,299,11031127,13685,0,1698346443,13051.998350219998,77.18296823999844,53536.39423032001
2023-10-26,18:54:05.000,299,11031157,14245,0,1698346444,13051.957932359997,77.04198564000399,53536.401217440005
2023-10-26,18:54:06.000,299,11031200,13525,0,1698346445,13051.964668669993,76.87985565000417,53536.37326896001
2023-10-26,18:54:07.000,299,11031100,13605,0,1698346446,13052.018559149998,76.7459221800018,53536.43615304
2023-10-26,18:54:08.000,299,11031103,13645,0,1698346447,13052.133076419988,76.59084132000135,53536.35929472
2023-10-26,18:54:09.000,299,11031155,13565,0,1698346448,13052.220648449998,76.49215350000304,53536.33833336
2023-10-26,18:54:10.000,299,11031112,13605,0,1698346449,13052.348638339994,76.31592525000451,53536.24051368
2023-10-26,18:54:11.000,299,11031133,13445,0,1698346450,13052.490100849995,76.19609004000085,53536.28942352
2023-10-26,18:54:12.000,299,11031132,14005,0,1698346451,13052.651772289995,76.09740222000255,53536.401217440005
2023-10-26,18:54:13.000,299,11031126,13605,0,1698346452,13052.74608063,75.96346875000017,53536.401217440005
2023-10-26,18:54:14.000,299,11031137,13845,0,1698346453,13052.752816939996,75.85773180000251,53536.39423032001
2023-10-26,18:54:15.000,299,11031108,13285,0,1698346454,13052.66524491,75.78019137000229,53536.36628184
2023-10-26,18:54:16.000,299,11031136,13565,0,1698346455,13052.53725501999,75.6956018100027,53536.34532048001
2023-10-26,18:54:17.000,299,11031164,14165,0,1698346456,13052.39579250999,75.64625789999991,53536.39423032001
2023-10-26,18:54:18.000,299,11031117,13645,0,1698346457,13052.213912139989,75.57576659999904,53536.28942352
2023-10-26,18:54:19.000,299,11031166,13725,0,1698346458,13052.139812729998,75.55461921000096,53536.34532048001
2023-10-26,18:54:20.000,299,11031109,13605,0,1698346459,13051.984877599993,75.56166834000032,53536.33833336
2023-10-26,18:54:21.000,299,11031108,13605,0,1698346460,13051.930987120002,75.5475700800016,53536.352307600006
2023-10-26,18:54:22.000,299,11031125,13605,0,1698346461,13051.937723429997,75.52642269000353,53536.28942352
2023-10-26,18:54:23.000,299,11031174,13605,0,1698346462,13052.005086529993,75.55461921000096,53536.352307600006
2023-10-26,18:54:24.000,299,11031142,13565,0,1698346463,13052.058977009998,75.56166834000032,53536.26846216
2023-10-26,18:54:25.000,299,11031175,13525,0,1698346464,13052.079185939998,75.61806138000247,53536.17762960001
2023-10-26,18:54:26.000,299,11031117,13485,0,1698346465,13052.200439519998,75.6956018100027,53536.15666824001
2023-10-26,18:54:27.000,299,11031163,13845,0,1698346466,13052.341902029999,75.68150355000398,53536.184616720006
2023-10-26,18:54:28.000,299,11031147,13685,0,1698346467,13052.382319889999,75.70970007000142,53536.135706880006
2023-10-26,18:54:29.000,299,11031233,13765,0,1698346468,13052.33516571999,75.6956018100027,53536.12871976001
2023-10-26,18:54:30.000,299,11031200,13805,0,1698346469,13052.362110959999,75.68855268000334,53536.114745520004
2023-10-26,18:54:31.000,299,11031176,13245,0,1698346470,13052.267802619994,75.70970007000142,53536.09378416
2023-10-26,18:54:32.000,299,11031164,13605,0,1698346471,13052.160021659998,75.74494571999821,53536.03788720001
2023-10-26,18:54:33.000,299,11031151,13525,0,1698346472,13052.045504389993,75.72379833000014,53536.10775840001
2023-10-26,18:54:34.000,299,11031184,13165,0,1698346473,13051.930987120002,75.76609311000357,53536.0728228
2023-10-26,18:54:35.000,299,11031217,13445,0,1698346474,13051.742370439992,75.81543701999908,53536.05186144
2023-10-26,18:54:36.000,299,11031154,13925,0,1698346475,13051.701952579991,75.794289630001,53536.00993872001
2023-10-26,18:54:37.000,299,11031185,13765,0,1698346476,13051.654798409996,75.90707570999803,53536.05884856001
2023-10-26,18:54:38.000,299,11031133,13765,0,1698346477,13051.62785317,76.0410091800004,53536.03090008
2023-10-26,18:54:39.000,299,11031194,13925,0,1698346478,13051.54028113999,76.12559873999999,53536.10077128
2023-10-26,18:54:40.000,299,11031139,13805,0,1698346479,13051.43923648999,76.31592525000451,53535.91910616001
2023-10-26,18:54:41.000,299,11031160,13405,0,1698346480,13051.291037669995,76.44985871999961,53535.98199024
2023-10-26,18:54:42.000,299,11031172,13525,0,1698346481,13051.20346564,76.61903783999878,53536.016925840006
2023-10-26,18:54:43.000,299,11031203,13565,0,1698346482,13051.075475749989,76.72477479000372,53536.03788720001
2023-10-26,18:54:44.000,299,11031188,13765,0,1698346483,13050.920540619998,76.95034694999777,53536.05186144
2023-10-26,18:54:45.000,299,11031213,13365,0,1698346484,13050.738660249997,77.10542780999822,53536.04487432
2023-10-26,18:54:46.000,299,11031185,13485,0,1698346485,13050.509625710001,77.16886997999973,53536.03090008
2023-10-26,18:54:47.000,299,11031150,13565,0,1698346486,13050.34121795999,77.2393612800006,53536.016925840006
2023-10-26,18:54:48.000,299,11031248,13365,0,1698346487,13050.09871079999,77.26050866999867,53536.02391296
2023-10-26,18:54:49.000,299,11031087,13285,0,1698346488,13049.903357809999,77.33099996999954,53535.995964480004
2023-10-26,18:54:50.000,299,11031137,13525,0,1698346489,13049.687795889993,77.38739301000169,53535.9330804
2023-10-26,18:54:51.000,299,11031196,13565,0,1698346490,13049.465497659992,77.41558952999912,53535.87718344
2023-10-26,18:54:52.000,299,11031067,13645,0,1698346491,13049.398134559997,77.39444214000105,53535.85622208
2023-10-26,18:54:53.000,299,11031136,13445,0,1698346492,13049.438552419997,77.43673692000448,53535.81429936
2023-10-26,18:54:54.000,299,11031142,13765,0,1698346493,13049.418343489997,77.42263865999848,53535.73744104
2023-10-26,18:54:55.000,299,11031194,13765,0,1698346494,13049.398134559997,77.46493344000191,53535.71647968
2023-10-26,18:54:56.000,299,11031177,13485,0,1698346495,13049.438552419997,77.54247387000214,53535.562763040005
2023-10-26,18:54:57.000,299,11031212,13685,0,1698346496,13049.553069690002,77.64116169000044,53535.492891840004
2023-10-26,18:54:58.000,299,11031159,13765,0,1698346497,13049.627169099993,77.72575125000003,53535.48590472001
2023-10-26,18:54:59.000,299,11031085,13565,0,1698346498,13049.681059579998,77.84558646000369,53535.492891840004
2023-10-26,18:55:00.000,299,11031116,13405,0,1698346499,13049.721477439998,77.88083211000048,53535.33917520001
2023-10-26,18:55:01.000,299,11031124,13765,0,1698346500,13049.761895299998,77.95132341000135,53535.41603352001
2023-10-26,18:55:02.000,299,11031135,13725,0,1698346501,13049.741686369998,77.99361819000478,53535.41603352001
2023-10-26,18:55:03.000,299,11031136,13685,0,1698346502,13049.654114339988,78.01476558000286,53535.43699488001
2023-10-26,18:55:04.000,299,11031126,13565,0,1698346503,13049.539597069997,77.96542167000007,53535.395072160005
2023-10-26,18:55:05.000,299,11031181,13565,0,1698346504,13049.445288729992,77.88083211000048,53535.297252480006
2023-10-26,18:55:06.000,299,11031126,13645,0,1698346505,13049.384661939992,77.77509516000282,53535.276291120004
2023-10-26,18:55:07.000,299,11031130,13565,0,1698346506,13049.229726810001,77.52837561000342,53535.33218808
2023-10-26,18:55:08.000,299,11031178,13845,0,1698346507,13049.12194584999,77.35919649000425,53535.42302064
2023-10-26,18:55:09.000,299,11031102,13605,0,1698346508,13048.94680179,77.10542780999822,53535.395072160005
2023-10-26,18:55:10.000,299,11031119,13685,0,1698346509,13048.78513035,76.90805217000161,53535.31122672
2023-10-26,18:55:11.000,299,11031129,13645,0,1698346510,13048.636931529989,76.66838175000157,53535.36013656
2023-10-26,18:55:12.000,299,11031140,13645,0,1698346511,13048.374215440002,76.4992026300024,53535.28327824
2023-10-26,18:55:13.000,299,11031150,13685,0,1698346512,13048.300116029997,76.30182698999852,53535.29026536001
2023-10-26,18:55:14.000,299,11031161,13685,0,1698346513,13048.151917210002,76.22428655999829,53535.20641992
2023-10-26,18:55:15.000,299,11031094,13605,0,1698346514,13048.050872560001,76.1537952600047,53535.178471440006
2023-10-26,18:55:16.000,299,11031142,13685,0,1698346515,13047.936355289996,76.11150048000127,53535.14353584
2023-10-26,18:55:17.000,299,11031167,13405,0,1698346516,13047.983509459991,76.08330396000383,53535.14353584
2023-10-26,18:55:18.000,299,11031205,13565,0,1698346517,13047.92961898,76.1537952600047,53535.08763888
2023-10-26,18:55:19.000,299,11031139,13805,0,1698346518,13047.88920112,76.12559873999999,53535.01776768
2023-10-26,18:55:20.000,299,11031158,13605,0,1698346519,13047.78815647,76.23838482000428,53534.891999520005
2023-10-26,18:55:21.000,299,11031186,13525,0,1698346520,13047.714057059995,76.2877287299998,53534.87802528
2023-10-26,18:55:22.000,299,11031154,13645,0,1698346521,13047.6062761,76.47100610999769,53534.822128320004
2023-10-26,18:55:23.000,299,11031211,13765,0,1698346522,13047.51870406999,76.65428349000285,53534.80116696
2023-10-26,18:55:24.000,299,11031223,13645,0,1698346523,13047.410923109994,76.89395391000289,53534.78719272001
2023-10-26,18:55:25.000,299,11031170,13525,0,1698346524,13047.276196909988,77.16886997999973,53534.66142456
2023-10-26,18:55:26.000,299,11031148,13725,0,1698346525,13047.087580229992,77.42968778999784,53534.570592
2023-10-26,18:55:27.000,299,11031182,13245,0,1698346526,13047.020217129997,77.71165299000131,53534.51469504
2023-10-26,18:55:28.000,299,11031139,13365,0,1698346527,13046.919172479997,78.02181471000222,53534.42386248
2023-10-26,18:55:29.000,299,11031040,13645,0,1698346528,13046.898963549997,78.24738687000354,53534.395914
2023-10-26,18:55:30.000,299,11031163,13485,0,1698346529,13046.818127829996,78.5011555500023,53534.19328752001
2023-10-26,18:55:31.000,299,11031183,13765,0,1698346530,13046.905699859992,78.63508902000467,53534.151364800004
2023-10-26,18:55:32.000,299,11031067,13525,0,1698346531,13047.101052849997,78.79721901000448,53534.1863004
2023-10-26,18:55:33.000,299,11031130,13525,0,1698346532,13047.235779049988,78.86771030999807,53534.123416320006
2023-10-26,18:55:34.000,299,11031073,13725,0,1698346533,13047.397450489989,78.91705422000086,53534.03258376
2023-10-26,18:55:35.000,299,11031240,13685,0,1698346534,13047.57933085999,78.84656292,53533.96271256
2023-10-26,18:55:36.000,299,11031104,13965,0,1698346535,13047.66016657999,78.83951379000064,53533.86489288
2023-10-26,18:55:37.000,299,11031145,13645,0,1698346536,13047.794892779995,78.71967858000426,53533.84393152
2023-10-26,18:55:38.000,299,11031116,13845,0,1698346537,13047.8083654,78.55049945999781,53533.87886712001
2023-10-26,18:55:39.000,299,11031177,13445,0,1698346538,13047.80162908999,78.37427120999928,53533.84393152
2023-10-26,18:55:40.000,299,11031134,13725,0,1698346539,13047.76794754,78.23328861000482,53533.79502168
2023-10-26,18:55:41.000,299,11031085,13765,0,1698346540,13047.592803479994,78.01476558000286,53533.77406032
2023-10-26,18:55:42.000,299,11031122,13605,0,1698346541,13047.464813589999,77.7962425500009,53533.75309896
2023-10-26,18:55:43.000,299,11031180,13765,0,1698346542,13047.195361190003,77.63411256000109,53533.697202
2023-10-26,18:55:44.000,299,11031153,13525,0,1698346543,13046.952854030002,77.46493344000191,53533.67624064
2023-10-26,18:55:45.000,299,11031098,13445,0,1698346544,13046.71034687,77.40854039999977,53533.52252400001
2023-10-26,18:55:46.000,299,11031147,13365,0,1698346545,13046.555411739995,77.35919649000425,53533.51553688
2023-10-26,18:55:47.000,299,11031154,13525,0,1698346546,13046.50152125999,77.3380490999989,53533.43867856
2023-10-26,18:55:48.000,299,11031202,13485,0,1698346547,13046.5284665,77.40854039999977,53533.38976872
2023-10-26,18:55:49.000,299,11031109,13925,0,1698346548,13046.50825757,77.55657213000086,53533.34085888
2023-10-26,18:55:50.000,299,11031042,13765,0,1698346549,13046.62277483999,77.6975547300026,53533.31989752
2023-10-26,18:55:51.000,299,11031194,13685,0,1698346550,13046.865281999992,77.82443906999833,53533.29893616
2023-10-26,18:55:52.000,299,11031163,13565,0,1698346551,13047.033689750002,78.0077164500035,53533.27098768
2023-10-26,18:55:53.000,299,11031200,13405,0,1698346552,13047.289669529993,78.09230601000309,53533.18015512
2023-10-26,18:55:54.000,299,11031104,13565,0,1698346553,13047.532176689994,78.13460078999924,53533.13823240001
2023-10-26,18:55:55.000,299,11031147,13445,0,1698346554,13047.72079336999,78.1557481800046,53533.08233544
2023-10-26,18:55:56.000,299,11031157,13485,0,1698346555,13047.983509459991,78.16279731000395,53533.12425816
2023-10-26,18:55:57.000,299,11031148,13605,0,1698346556,13048.246225549992,78.03591297000094,53533.08932256001
2023-10-26,18:55:58.000,299,11031173,13525,0,1698346557,13048.448314849993,78.07115861999773,53533.06836120001
2023-10-26,18:55:59.000,299,11031188,13765,0,1698346558,13048.657140459989,78.03591297000094,53533.08932256001
2023-10-26,18:56:00.000,299,11031158,13565,0,1698346559,13048.75818510999,78.0429621000003,53532.97752864
2023-10-26,18:56:01.000,299,11031185,13605,0,1698346560,13048.96701072,78.06410948999837,53532.998490000005
2023-10-26,18:56:02.000,299,11031157,13885,0,1698346561,13049.175836329996,78.05001122999965,53533.06836120001
2023-10-26,18:56:03.000,299,11031119,13605,0,1698346562,13049.324035149992,78.0429621000003,53533.061374079996
2023-10-26,18:56:04.000,299,11031143,13285,0,1698346563,13049.532860760002,77.99361819000478,53533.047399840005
2023-10-26,18:56:05.000,299,11031208,13645,0,1698346564,13049.667586959993,78.01476558000286,53533.06836120001
2023-10-26,18:56:06.000,299,11031195,14005,0,1698346565,13049.788840539994,77.93017602000327,53533.01945136001
2023-10-26,18:56:07.000,299,11031162,14245,0,1698346566,13049.98419353,77.88083211000048,53533.1032968
2023-10-26,18:56:08.000,299,11031137,13525,0,1698346567,13050.05829293999,77.78214429000218,53533.096309680004
2023-10-26,18:56:09.000,299,11031123,13845,0,1698346568,13050.132392349995,77.75394777000474,53533.13124528
2023-10-26,18:56:10.000,299,11031131,13485,0,1698346569,13050.08523818,77.61296517000301,53533.047399840005
2023-10-26,18:56:11.000,299,11031104,13725,0,1698346570,13050.11891972999,77.49312995999935,53533.04041272001
2023-10-26,18:56:12.000,299,11031184,13565,0,1698346571,13050.172810209995,77.42263865999848,53533.19412936
2023-10-26,18:56:13.000,299,11031189,13885,0,1698346572,13050.32100902999,77.31690171000082,53533.347846
2023-10-26,18:56:14.000,299,11031167,13525,0,1698346573,13050.354690579996,77.17591910999909,53533.36182024
2023-10-26,18:56:15.000,299,11031125,14045,0,1698346574,13050.395108439996,77.11952607000421,53533.40374296001
2023-10-26,18:56:16.000,299,11031139,13605,0,1698346575,13050.475944159996,77.07723129000078,53533.347846
2023-10-26,18:56:17.000,299,11031174,13645,0,1698346576,13050.630879290002,77.02788737999799,53533.45963992
2023-10-26,18:56:18.000,299,11031114,13445,0,1698346577,13050.812759660002,76.97149434000312,53533.45963992
2023-10-26,18:56:19.000,299,11031155,13805,0,1698346578,13050.994640029989,76.91510130000097,53533.52252400001
2023-10-26,18:56:20.000,299,11031166,13565,0,1698346579,13051.17652039999,76.90805217000161,53533.5574596
2023-10-26,18:56:21.000,299,11031146,13885,0,1698346580,13051.392082319995,76.97149434000312,53533.61335656001
2023-10-26,18:56:22.000,299,11031159,13845,0,1698346581,13051.634589479996,76.98559260000184,53533.60636944
2023-10-26,18:56:23.000,299,11031132,13605,0,1698346582,13051.877096639997,77.07723129000078,53533.70418912
2023-10-26,18:56:24.000,299,11031161,13405,0,1698346583,13052.018559149998,77.06313303000206,53533.732137599996
2023-10-26,18:56:25.000,299,11031126,13525,0,1698346584,13052.085922249993,77.14772259000165,53533.63431792
2023-10-26,18:56:26.000,299,11031099,13645,0,1698346585,13052.274538929989,77.21116476000316,53533.669253520005
2023-10-26,18:56:27.000,299,11031171,13725,0,1698346586,13052.389056199994,77.3028034500021,53533.81598304
2023-10-26,18:56:28.000,299,11031194,13565,0,1698346587,13052.510309779995,77.4014912700004,53533.9417512
2023-10-26,18:56:29.000,299,11031173,13845,0,1698346588,13052.53725501999,77.47903170000063,53533.91380272
2023-10-26,18:56:30.000,299,11031132,13765,0,1698346589,13052.50357347,77.57771951999894,53533.934764080004
2023-10-26,18:56:31.000,299,11031113,13765,0,1698346590,13052.45641929999,77.70460386000195,53533.96969968
2023-10-26,18:56:32.000,299,11031183,13925,0,1698346591,13052.45641929999,77.85263559000305,53534.13739056
2023-10-26,18:56:33.000,299,11031156,13725,0,1698346592,13052.469891919995,77.96542167000007,53534.151364800004
2023-10-26,18:56:34.000,299,11031135,13645,0,1698346593,13052.449682989994,78.12755165999988,53534.15835192
2023-10-26,18:56:35.000,299,11031220,13605,0,1698346594,13052.348638339994,78.2896816499997,53534.08848072
2023-10-26,18:56:36.000,299,11031153,13685,0,1698346595,13052.42273775,78.388369469998,53534.221236000005
2023-10-26,18:56:37.000,299,11031120,13325,0,1698346596,13052.510309779995,78.53640119999909,53534.319055680004
2023-10-26,18:56:38.000,299,11031157,13725,0,1698346597,13052.550727639995,78.62803988999804,53534.35399128
2023-10-26,18:56:39.000,299,11031096,13165,0,1698346598,13052.591145499995,78.69148205999954,53534.340017040005
2023-10-26,18:56:40.000,299,11031113,13765,0,1698346599,13052.66524491,78.90295596000215,53534.45181096001
2023-10-26,18:56:41.000,299,11031145,13685,0,1698346600,13052.70566277,78.97344726000301,53534.458798080006
2023-10-26,18:56:42.000,299,11031149,13485,0,1698346601,13052.73934431999,79.07918421000068,53534.44482384
2023-10-26,18:56:43.000,299,11031138,13565,0,1698346602,13052.779762179991,79.14262638000218,53534.54264352
2023-10-26,18:56:44.000,299,11031117,13885,0,1698346603,13052.833652659996,79.14967551000154,53534.63347608
2023-10-26,18:56:45.000,299,11031117,13645,0,1698346604,13052.82691635,79.18492115999834,53534.654437440004
2023-10-26,18:56:46.000,299,11031113,13525,0,1698346605,13052.71913538999,79.19901942000433,53534.64745032001
2023-10-26,18:56:47.000,299,11031134,13685,0,1698346606,13052.73934431999,79.16377377000026,53534.78719272001
2023-10-26,18:56:48.000,299,11031211,14005,0,1698346607,13052.62482705,79.0932824699994,53534.822128320004
2023-10-26,18:56:49.000,299,11031160,13525,0,1698346608,13052.60461812,79.02984029999789,53534.773218480004
2023-10-26,18:56:50.000,299,11031201,13565,0,1698346609,13052.42273775,79.04393856000388,53534.773218480004
2023-10-26,18:56:51.000,299,11031141,13845,0,1698346610,13052.267802619994,79.00869290999981,53534.822128320004
2023-10-26,18:56:52.000,299,11031123,13765,0,1698346611,13052.180230589998,79.02279116999853,53534.82911544
2023-10-26,18:56:53.000,299,11031160,13725,0,1698346612,13052.166757969993,79.11442986000475,53534.97584496
2023-10-26,18:56:54.000,299,11031143,13765,0,1698346613,13052.119603799998,79.24836332999985,53534.97584496
2023-10-26,18:56:55.000,299,11031124,13325,0,1698346614,13052.058977009998,79.41754244999902,53534.95488360001
2023-10-26,18:56:56.000,299,11031108,13725,0,1698346615,13051.971404980002,79.59377070000482,53534.87802528
2023-10-26,18:56:57.000,299,11031163,13525,0,1698346616,13051.998350219998,79.75590069000464,53534.961870720006
2023-10-26,18:56:58.000,299,11031157,13925,0,1698346617,13052.005086529993,79.90393241999845,53534.961870720006
2023-10-26,18:56:59.000,299,11031104,13685,0,1698346618,13051.984877599993,80.01671850000275,53534.989819200004
2023-10-26,18:57:00.000,299,11031196,13565,0,1698346619,13051.978141289997,80.12950457999978,53535.010780560006
2023-10-26,18:57:01.000,299,11031079,13485,0,1698346620,13051.971404980002,80.16475023000385,53534.95488360001
2023-10-26,18:57:02.000,299,11031078,13565,0,1698346621,13052.052240700003,80.24229066000407,53535.07366464
2023-10-26,18:57:03.000,299,11031235,13565,0,1698346622,13052.045504389993,80.18589762000192,53535.15052296001
2023-10-26,18:57:04.000,299,11031196,13885,0,1698346623,13052.092658559988,80.25638892000279,53535.108600240004
2023-10-26,18:57:05.000,299,11031116,13805,0,1698346624,13052.186966899993,80.23524153000471,53535.12257448001
2023-10-26,18:57:06.000,299,11031222,13285,0,1698346625,13052.281275239999,80.23524153000471,53535.15052296001
2023-10-26,18:57:07.000,299,11031208,13885,0,1698346626,13052.281275239999,80.1436028399985,53535.13654872
2023-10-26,18:57:08.000,299,11031162,13565,0,1698346627,13052.389056199994,80.08720980000362,53535.17148432001
2023-10-26,18:57:09.000,299,11031133,13645,0,1698346628,13052.50357347,79.93917807000253,53535.346162320006
2023-10-26,18:57:10.000,299,11031137,13645,0,1698346629,13052.449682989994,79.84049025000422,53535.33917520001
2023-10-26,18:57:11.000,299,11031098,13765,0,1698346630,13052.37558357999,79.762949820004,53535.38109792
2023-10-26,18:57:12.000,299,11031160,14005,0,1698346631,13052.133076419988,79.748851559998,53535.3741108
2023-10-26,18:57:13.000,299,11031095,14085,0,1698346632,13051.998350219998,79.70655678000185,53535.41603352001
2023-10-26,18:57:14.000,299,11031094,13685,0,1698346633,13051.708688890001,79.79114634000143,53535.3741108
2023-10-26,18:57:15.000,299,11031159,13685,0,1698346634,13051.48639066,79.79819547000079,53535.45096912
2023-10-26,18:57:16.000,299,11031138,13445,0,1698346635,13051.2438835,79.9603254600006,53535.42302064
2023-10-26,18:57:17.000,299,11031155,13645,0,1698346636,13051.075475749989,80.03786589000083,53535.52084032
2023-10-26,18:57:18.000,299,11031142,13525,0,1698346637,13050.806023349993,80.1717993600032,53535.443982000004
2023-10-26,18:57:19.000,299,11031121,13725,0,1698346638,13050.570252500002,80.28458544000023,53535.464943360006
2023-10-26,18:57:20.000,299,11031144,13525,0,1698346639,13050.361426889991,80.37622412999917,53535.43000776
2023-10-26,18:57:21.000,299,11031212,13765,0,1698346640,13050.26038223999,80.36212587000045,53535.33218808
2023-10-26,18:57:22.000,299,11031174,13405,0,1698346641,13050.24690962,80.46786281999812,53535.28327824
2023-10-26,18:57:23.000,299,11031178,13765,0,1698346642,13050.18628283,80.42556804000196,53535.31122672
2023-10-26,18:57:24.000,299,11031118,13365,0,1698346643,13050.22670069,80.44671543000004,53535.31122672
2023-10-26,18:57:25.000,299,11031147,13765,0,1698346644,13050.32100902999,80.43261717000132,53535.26930400001
2023-10-26,18:57:26.000,299,11031158,13365,0,1698346645,13050.489416780001,80.46081368999876,53535.19943280001
2023-10-26,18:57:27.000,299,11031109,13925,0,1698346646,13050.664560839992,80.41146978000324,53535.17148432001
2023-10-26,18:57:28.000,299,11031172,13725,0,1698346647,13050.920540619998,80.41146978000324,53535.08065176001
2023-10-26,18:57:29.000,299,11031101,13725,0,1698346648,13051.102420989999,80.42556804000196,53535.07366464
2023-10-26,18:57:30.000,299,11031127,13845,0,1698346649,13051.33819183999,80.42556804000196,53534.989819200004
2023-10-26,18:57:31.000,299,11031213,13885,0,1698346650,13051.513335899996,80.39032238999789,53534.94789648
2023-10-26,18:57:32.000,299,11031197,13685,0,1698346651,13051.755843059997,80.42556804000196,53535.05270328001
2023-10-26,18:57:33.000,299,11031111,13725,0,1698346652,13051.971404980002,80.37622412999917,53535.08065176001
2023-10-26,18:57:34.000,299,11031267,13565,0,1698346653,13052.018559149998,80.41146978000324,53535.108600240004
2023-10-26,18:57:35.000,299,11031180,13605,0,1698346654,13052.079185939998,80.4537645599994,53535.08763888
2023-10-26,18:57:36.000,299,11031080,13845,0,1698346655,13051.910778190002,80.48196108000411,53534.97584496
2023-10-26,18:57:37.000,299,11031155,13565,0,1698346656,13051.850151400002,80.55950151000434,53535.07366464
2023-10-26,18:57:38.000,299,11031118,13445,0,1698346657,13051.782788299992,80.6017962900005,53535.04571616
2023-10-26,18:57:39.000,299,11031155,13805,0,1698346658,13051.681743649991,80.63704194000456,53535.08065176001
2023-10-26,18:57:40.000,299,11031211,13525,0,1698346659,13051.52007220999,80.65818933000264,53535.07366464
2023-10-26,18:57:41.000,299,11031202,13685,0,1698346660,13051.35840076999,80.7004841099988,53535.08065176001
2023-10-26,18:57:42.000,299,11031029,13645,0,1698346661,13051.32471922,80.61589454999921,53535.08065176001
2023-10-26,18:57:43.000,299,11031189,13405,0,1698346662,13051.250619809995,80.57359977000306,53534.99680632
2023-10-26,18:57:44.000,299,11031175,13565,0,1698346663,13051.189993019994,80.59474716000113,53535.01776768
2023-10-26,18:57:45.000,299,11031203,13765,0,1698346664,13051.088948369994,80.60884541999985,53534.91296088001
2023-10-26,18:57:46.000,299,11031129,13685,0,1698346665,13051.109157299994,80.59474716000113,53534.80815408
2023-10-26,18:57:47.000,299,11031198,13525,0,1698346666,13051.17652039999,80.57359977000306,53534.87103816
2023-10-26,18:57:48.000,299,11031081,13765,0,1698346667,13051.331455529995,80.64409107000392,53534.794179840006
2023-10-26,18:57:49.000,299,11031051,13445,0,1698346668,13051.36513708,80.62294367999857,53534.75924424
2023-10-26,18:57:50.000,299,11031192,13565,0,1698346669,13051.47965434999,80.64409107000392,53534.73129576
2023-10-26,18:57:51.000,299,11031180,13605,0,1698346670,13051.60764424,80.665238460002,53534.654437440004
2023-10-26,18:57:52.000,299,11031028,13845,0,1698346671,13051.722161509992,80.59474716000113,53534.675398800005
2023-10-26,18:57:53.000,299,11031164,13685,0,1698346672,13051.890569260002,80.6017962900005,53534.605527600004
2023-10-26,18:57:54.000,299,11031197,13565,0,1698346673,13052.025295459993,80.59474716000113,53534.56360488
2023-10-26,18:57:55.000,299,11031123,13685,0,1698346674,13052.058977009998,80.51015760000155,53534.41687536
2023-10-26,18:57:56.000,299,11031141,13525,0,1698346675,13052.234121069989,80.54540324999834,53534.437836720004
2023-10-26,18:57:57.000,299,11031122,14045,0,1698346676,13052.382319889999,80.49605934000283,53534.47277232
2023-10-26,18:57:58.000,299,11031129,13565,0,1698346677,13052.42273775,80.51015760000155,53534.395914
2023-10-26,18:57:59.000,299,11031239,13685,0,1698346678,13052.449682989994,80.58769803000177,53534.36097840001
2023-10-26,18:58:00.000,299,11031162,13805,0,1698346679,13052.382319889999,80.75687715000095,53534.20726176
2023-10-26,18:58:01.000,299,11031178,13565,0,1698346680,13052.42273775,80.9119580100014,53534.172326160005
2023-10-26,18:58:02.000,299,11031091,13765,0,1698346681,13052.49683715999,81.09523538999929,53534.11642920001
2023-10-26,18:58:03.000,299,11031135,13965,0,1698346682,13052.57767287999,81.35605320000468,53534.08848072
2023-10-26,18:58:04.000,299,11031119,13485,0,1698346683,13052.67871752999,81.6168710100028,53534.102454960004
2023-10-26,18:58:05.000,299,11031099,13805,0,1698346684,13052.82691635,81.82834490999812,53533.97668680001
2023-10-26,18:58:06.000,299,11031142,13485,0,1698346685,13052.988587790001,82.08916272000351,53533.97668680001
2023-10-26,18:58:07.000,299,11031099,13565,0,1698346686,13053.210886020002,82.23719445000461,53534.01860952
2023-10-26,18:58:08.000,299,11031142,13445,0,1698346687,13053.466865799994,82.44866834999993,53533.87188
2023-10-26,18:58:09.000,299,11031150,13605,0,1698346688,13053.66221879,82.58965095000167,53533.82297016
2023-10-26,18:58:10.000,299,11031159,13765,0,1698346689,13053.77673605999,82.7658792000002,53533.8020088
2023-10-26,18:58:11.000,299,11031176,13885,0,1698346690,13053.951880119996,82.77292832999956,53533.718163360005
2023-10-26,18:58:12.000,299,11031067,13805,0,1698346691,13054.180914659992,82.85751788999914,53533.788034560006
2023-10-26,18:58:13.000,299,11031175,13605,0,1698346692,13054.329113480002,82.92800919000001,53533.71117624001
2023-10-26,18:58:14.000,299,11031160,14005,0,1698346693,13054.450367060002,82.94915657999809,53533.788034560006
2023-10-26,18:58:15.000,299,11031178,13885,0,1698346694,13054.517730159998,83.01964787999896,53533.73912472001
2023-10-26,18:58:16.000,299,11031131,13405,0,1698346695,13054.544675399993,83.10423743999854,53533.620343680006
2023-10-26,18:58:17.000,299,11031130,13645,0,1698346696,13054.638983739998,83.1112865699979,53533.71117624001
2023-10-26,18:58:18.000,299,11031168,13565,0,1698346697,13054.77370993999,83.16767961000005,53533.66226640001
2023-10-26,18:58:19.000,299,11031118,13605,0,1698346698,13054.86128197,83.28046569000435,53533.620343680006
2023-10-26,18:58:20.000,299,11031161,14005,0,1698346699,13054.98253555,83.40030090000073,53533.6273308
2023-10-26,18:58:21.000,299,11031151,13565,0,1698346700,13055.02295341,83.54833263000182,53533.669253520005
2023-10-26,18:58:22.000,299,11031108,13725,0,1698346701,13055.22504271,83.64702045000013,53533.58540808
2023-10-26,18:58:23.000,299,11031106,13405,0,1698346702,13055.191361159996,83.74570826999843,53533.54348536001
2023-10-26,18:58:24.000,299,11031111,13565,0,1698346703,13055.386714150001,83.83734696000465,53533.5574596
2023-10-26,18:58:25.000,299,11031194,13805,0,1698346704,13055.447340940002,83.93603478000296,53533.53649824
2023-10-26,18:58:26.000,299,11031204,13725,0,1698346705,13055.501231419992,83.97832955999911,53533.501562640005
2023-10-26,18:58:27.000,299,11031196,13565,0,1698346706,13055.642693929993,84.04177173000062,53533.63431792
2023-10-26,18:58:28.000,299,11031127,13525,0,1698346707,13055.790892749988,84.0629191199987,53533.54348536001
2023-10-26,18:58:29.000,299,11031106,13805,0,1698346708,13055.885201089994,84.10521390000213,53533.57143384001
2023-10-26,18:58:30.000,299,11031123,13565,0,1698346709,13055.97277311999,84.11226303000149,53533.52951112
2023-10-26,18:58:31.000,299,11031114,13725,0,1698346710,13056.17486241999,84.1263612900002,53533.57143384001
2023-10-26,18:58:32.000,299,11031115,13765,0,1698346711,13056.329797549995,84.07701738000469,53533.6273308
2023-10-26,18:58:33.000,299,11031170,14005,0,1698346712,13056.457787439991,84.07701738000469,53533.64130504001
2023-10-26,18:58:34.000,299,11031140,13805,0,1698346713,13056.558832089991,84.04882085999998,53533.63431792
2023-10-26,18:58:35.000,299,11031249,13925,0,1698346714,13056.504941610001,83.97128042999975,53533.58540808
2023-10-26,18:58:36.000,299,11031133,13645,0,1698346715,13056.558832089991,83.95013304000167,53533.52252400001
2023-10-26,18:58:37.000,299,11031112,13725,0,1698346716,13056.538623159991,83.90783825999824,53533.66226640001
2023-10-26,18:58:38.000,299,11031154,13725,0,1698346717,13056.44431482,83.83734696000465,53533.6273308
2023-10-26,18:58:39.000,299,11031176,13845,0,1698346718,13056.29611599999,83.76685566000378,53533.67624064
2023-10-26,18:58:40.000,299,11031145,13685,0,1698346719,13056.067081459994,83.73865913999907,53533.58540808
2023-10-26,18:58:41.000,299,11031076,13605,0,1698346720,13055.898673709999,83.65406957999949,53533.599382320004
2023-10-26,18:58:42.000,299,11031137,13645,0,1698346721,13055.784156439993,83.61882393000269,53533.64829216
2023-10-26,18:58:43.000,299,11031174,13125,0,1698346722,13055.595539759997,83.44259568000416,53533.61335656001
2023-10-26,18:58:44.000,299,11031117,13605,0,1698346723,13055.561858209992,83.39325177000137,53533.6273308
2023-10-26,18:58:45.000,299,11031122,13605,0,1698346724,13055.487758800002,83.25226916999964,53533.57143384001
2023-10-26,18:58:46.000,299,11031145,13525,0,1698346725,13055.400186769992,83.2240726500022,53533.452652800006
2023-10-26,18:58:47.000,299,11031192,13805,0,1698346726,13055.447340940002,83.1253848300039,53533.52252400001
2023-10-26,18:58:48.000,299,11031110,13765,0,1698346727,13055.413659389997,83.06194266000239,53533.4177172
2023-10-26,18:58:49.000,299,11031221,13605,0,1698346728,13055.366505220001,83.00554962000024,53533.431691440004
2023-10-26,18:58:50.000,299,11031158,13845,0,1698346729,13055.319351049991,82.97030397000344,53533.3129104
2023-10-26,18:58:51.000,299,11031136,13925,0,1698346730,13055.285669500001,82.98440223000216,53533.29893616
2023-10-26,18:58:52.000,299,11031093,13805,0,1698346731,13055.278933189991,82.94915657999809,53533.2430392
2023-10-26,18:58:53.000,299,11031174,13805,0,1698346732,13055.332823669996,82.92096006000065,53533.29194904
2023-10-26,18:58:54.000,299,11031172,13765,0,1698346733,13055.218306399991,82.85751788999914,53533.20810360001
2023-10-26,18:58:55.000,299,11031148,13365,0,1698346734,13055.16441592,82.85751788999914,53533.215090720005
2023-10-26,18:58:56.000,299,11031128,13925,0,1698346735,13055.00274448,82.80112485000427,53533.02643848
2023-10-26,18:58:57.000,299,11031112,13885,0,1698346736,13054.888227209995,82.77997745999892,53533.07534832
2023-10-26,18:58:58.000,299,11031139,13565,0,1698346737,13054.612038499989,82.72358442000404,53532.95656728
2023-10-26,18:58:59.000,299,11031124,13925,0,1698346738,13054.416685509997,82.66014225000254,53533.00547712
2023-10-26,18:59:00.000,299,11031145,13605,0,1698346739,13054.261750379992,82.59670008000103,53532.86573472
2023-10-26,18:59:01.000,299,11031130,13925,0,1698346740,13054.052924769996,82.54735616999824,53532.80983776
2023-10-26,18:59:02.000,299,11031142,13645,0,1698346741,13053.93840749999,82.44866834999993,53532.67009536
2023-10-26,18:59:03.000,299,11031182,13725,0,1698346742,13053.88451702,82.39227530999779,53532.62817264
2023-10-26,18:59:04.000,299,11031150,13645,0,1698346743,13053.85757177999,82.30063661999884,53532.48843024001
2023-10-26,18:59:05.000,299,11031152,13565,0,1698346744,13053.75652712999,82.14555575999839,53532.36266208
2023-10-26,18:59:06.000,299,11031143,13685,0,1698346745,13053.830626539995,82.04686794000008,53532.17400984
2023-10-26,18:59:07.000,299,11031132,13925,0,1698346746,13053.90472595,81.87768882000091,53532.17400984
2023-10-26,18:59:08.000,299,11031162,13605,0,1698346747,13053.97882535999,81.70146057000238,53532.160035600005
2023-10-26,18:59:09.000,299,11031107,13645,0,1698346748,13054.039452149991,81.58162535999872,53532.01330608001
2023-10-26,18:59:10.000,299,11031119,14245,0,1698346749,13054.019243219991,81.38424972000212,53531.90849928
2023-10-26,18:59:11.000,299,11031163,13685,0,1698346750,13054.012506909996,81.31375842000125,53531.90151216
2023-10-26,18:59:12.000,299,11031121,13565,0,1698346751,13053.92493488,81.25031624999974,53531.84561520001
2023-10-26,18:59:13.000,299,11031080,13605,0,1698346752,13053.8036813,81.17982494999887,53531.76875688001
2023-10-26,18:59:14.000,299,11031142,13765,0,1698346753,13053.65548247999,81.21507060000295,53531.656962960005
2023-10-26,18:59:15.000,299,11031123,13565,0,1698346754,13053.433184249989,81.20097234000423,53531.51722056
2023-10-26,18:59:16.000,299,11031115,13565,0,1698346755,13053.251303880003,81.24326712000038,53531.54516904
2023-10-26,18:59:17.000,299,11031145,13685,0,1698346756,13053.076159819997,81.18687407999823,53531.47529784
2023-10-26,18:59:18.000,299,11031140,13445,0,1698346757,13052.813443729996,81.2221197300023,53531.38446528001
2023-10-26,18:59:19.000,299,11031172,13565,0,1698346758,13052.5237824,81.20097234000423,53531.23074864
2023-10-26,18:59:20.000,299,11031161,13405,0,1698346759,13052.213912139989,81.16572669000016,53531.02812216001
2023-10-26,18:59:21.000,299,11031161,13765,0,1698346760,13051.971404980002,81.10228451999865,53530.95126384
2023-10-26,18:59:22.000,299,11031170,13725,0,1698346761,13051.776051989997,80.97540018000291,53530.84645704
2023-10-26,18:59:23.000,299,11031164,13725,0,1698346762,13051.60764424,80.8132701900031,53530.769598720006
2023-10-26,18:59:24.000,299,11031163,13965,0,1698346763,13051.533544829996,80.665238460002,53530.699727520005
2023-10-26,18:59:25.000,299,11031141,13845,0,1698346764,13051.392082319995,80.41146978000324,53530.47613968001
2023-10-26,18:59:26.000,299,11031166,13525,0,1698346765,13051.331455529995,80.19294675000128,53530.30146168
2023-10-26,18:59:27.000,299,11031139,13605,0,1698346766,13051.28430136,79.9603254600006,53530.15473216
2023-10-26,18:59:28.000,299,11031178,13325,0,1698346767,13051.38534601,79.81934285999887,53530.04992536001
2023-10-26,18:59:29.000,299,11031132,13765,0,1698346768,13051.40555494,79.6501637399997,53529.96607992
2023-10-26,18:59:30.000,299,11031063,13685,0,1698346769,13051.371873389995,79.5514759200014,53529.8193504
2023-10-26,18:59:31.000,299,11031166,13645,0,1698346770,13051.26409243,79.47393549000117,53529.62371104
2023-10-26,18:59:32.000,299,11031139,13645,0,1698346771,13051.25735611999,79.39639506000094,53529.53986560001
2023-10-26,18:59:33.000,299,11031109,13565,0,1698346772,13051.291037669995,79.34705114999815,53529.53287848
2023-10-26,18:59:34.000,299,11031121,13565,0,1698346773,13051.19672932999,79.3681985400035,53529.33723912
2023-10-26,18:59:35.000,299,11031158,13845,0,1698346774,13051.068739439994,79.3681985400035,53529.155574
2023-10-26,18:59:36.000,299,11031208,13365,0,1698346775,13051.035057889989,79.4034441900003,53529.04378008001
2023-10-26,18:59:37.000,299,11031129,13925,0,1698346776,13051.11589360999,79.4034441900003,53528.973908880005
2023-10-26,18:59:38.000,299,11031164,13485,0,1698346777,13051.15631146999,79.42459157999838,53528.8411536
2023-10-26,18:59:39.000,299,11031073,13245,0,1698346778,13051.163047779999,79.42459157999838,53528.638527120005
2023-10-26,18:59:40.000,299,11031138,13605,0,1698346779,13051.311246599995,79.41049331999966,53528.53372032001
2023-10-26,18:59:41.000,299,11031061,13725,0,1698346780,13051.452709109995,79.39639506000094,53528.54070744001
2023-10-26,18:59:42.000,299,11031117,13765,0,1698346781,13051.52007220999,79.35410028000479,53528.400965040004
2023-10-26,18:59:43.000,299,11031191,13245,0,1698346782,13051.54028113999,79.24836332999985,53528.33109384
2023-10-26,18:59:44.000,299,11031125,13405,0,1698346783,13051.54701745,79.17082289999962,53528.19833856001
2023-10-26,18:59:45.000,299,11031121,13725,0,1698346784,13051.54701745,79.06508595000196,53528.10750600001
2023-10-26,18:59:46.000,299,11031118,13685,0,1698346785,13051.48639066,78.93820160999894,53528.016673440005
2023-10-26,18:59:47.000,299,11031104,13685,0,1698346786,13051.52007220999,78.82541553000192,53527.96077648001
2023-10-26,18:59:48.000,299,11031151,13605,0,1698346787,13051.513335899996,78.74082597000233,53527.84199544001
2023-10-26,18:59:49.000,299,11031210,13685,0,1698346788,13051.46618173,78.70558031999826,53527.80705984
2023-10-26,18:59:50.000,299,11031118,14005,0,1698346789,13051.46618173,78.67033467000147,53527.702253040006
2023-10-26,18:59:51.000,299,11031154,13765,0,1698346790,13051.4459728,78.61394162999932,53527.63936896
2023-10-26,18:59:52.000,299,11031171,13965,0,1698346791,13051.42576387,78.57869598000252,53527.534562160006
2023-10-26,18:59:53.000,299,11031094,13805,0,1698346792,13051.4459728,78.53640119999909,53527.40180688
2023-10-26,18:59:54.000,299,11031137,13405,0,1698346793,13051.50659959,78.58574511000188,53527.31097432
2023-10-26,18:59:55.000,299,11031134,13685,0,1698346794,13051.50659959,78.52935206999973,53527.22014176001
2023-10-26,18:59:56.000,299,11031133,13925,0,1698346795,13051.573962689996,78.50820468000165,53527.12232208001
2023-10-26,18:59:57.000,299,11031153,13805,0,1698346796,13051.715425199996,78.48000816000422,53527.05245088001
2023-10-26,18:59:58.000,299,11031134,13605,0,1698346797,13051.782788299992,78.38132033999864,53527.031489520006
2023-10-26,18:59:59.000,299,11031140,13645,0,1698346798,13051.829942470002,78.30377990999841,53526.912708480006
2023-10-26,19:00:00.000,299,11031121,13645,0,1698346799,13051.937723429997,78.1557481800046,53526.82187592
2023-10-26,19:00:01.000,299,11031145,13725,0,1698346800,13052.052240700003,78.0429621000003,53526.73104336
2023-10-26,19:00:02.000,299,11031132,13525,0,1698346801,13052.281275239999,77.90197949999856,53526.6402108
2023-10-26,19:00:03.000,299,11031091,13565,0,1698346802,13052.58440919,77.76804603000346,53526.59828808001
2023-10-26,19:00:04.000,299,11031168,13925,0,1698346803,13052.954906239996,77.5847686499983,53526.54937824001
2023-10-26,19:00:05.000,299,11031169,13605,0,1698346804,13053.244567569993,77.38034388000233,53526.50046840001
2023-10-26,19:00:06.000,299,11031105,13405,0,1698346805,13053.588119379994,77.23231215000123,53526.43059720001
2023-10-26,19:00:07.000,299,11031140,13445,0,1698346806,13054.0057706,77.01378911999927,53526.42361008
2023-10-26,19:00:08.000,299,11031111,13925,0,1698346807,13054.329113480002,76.89395391000289,53526.43059720001
2023-10-26,19:00:09.000,299,11031150,13725,0,1698346808,13054.699610529999,76.73182392000308,53526.40264872001
2023-10-26,19:00:10.000,299,11031170,13605,0,1698346809,13054.969062929995,76.5978904500007,53526.31880328
2023-10-26,19:00:11.000,299,11031116,13765,0,1698346810,13055.22504271,76.50625176000176,53526.339764640004
2023-10-26,19:00:12.000,299,11031110,13725,0,1698346811,13055.514704039997,76.3864165499981,53526.40264872001
2023-10-26,19:00:13.000,299,11031174,14045,0,1698346812,13055.723529649993,76.27363047000108,53526.38168736001
2023-10-26,19:00:14.000,299,11031143,13645,0,1698346813,13055.871728469989,76.252483080003,53526.37470024
2023-10-26,19:00:15.000,299,11031132,13605,0,1698346814,13055.99298204999,76.1890409100015,53526.43059720001
2023-10-26,19:00:16.000,299,11031130,13605,0,1698346815,13056.07381776999,76.12559873999999,53526.388674480004
2023-10-26,19:00:17.000,299,11031154,13605,0,1698346816,13056.208543969995,76.01281266000296,53526.44457144
2023-10-26,19:00:18.000,299,11031132,13805,0,1698346817,13056.350006479995,75.92117397000402,53526.4655328
2023-10-26,19:00:19.000,299,11031105,13725,0,1698346818,13056.545359470001,75.70265094000206,53526.47950704001
2023-10-26,19:00:20.000,299,11031134,13565,0,1698346819,13056.686821980002,75.5828157299984,53526.528416880006
2023-10-26,19:00:21.000,299,11031152,13765,0,1698346820,13056.855229729998,75.36429270000372,53526.52142976001
2023-10-26,19:00:22.000,299,11031118,13845,0,1698346821,13056.996692239998,75.2021627100039,53526.61226232
2023-10-26,19:00:23.000,299,11031216,13685,0,1698346822,13057.091000579989,75.00478707000002,53526.58431384
2023-10-26,19:00:24.000,299,11031153,13285,0,1698346823,13057.21225415999,74.85675533999893,53526.626236560005
2023-10-26,19:00:25.000,299,11031156,13485,0,1698346824,13057.33350773999,74.67347796000104,53526.66815928001
2023-10-26,19:00:26.000,299,11031121,13645,0,1698346825,13057.407607149995,74.56069188000401,53526.61924944001
2023-10-26,19:00:27.000,299,11031180,13805,0,1698346826,13057.549069659995,74.42675841000164,53526.696107760006
2023-10-26,19:00:28.000,299,11031146,13685,0,1698346827,13057.737686339991,74.30692319999798,53526.793927440005
2023-10-26,19:00:29.000,299,11031151,13405,0,1698346828,13057.838730989992,74.20823537999968,53526.9196956
2023-10-26,19:00:30.000,299,11031157,13685,0,1698346829,13057.912830399997,74.16594060000352,53526.94764408
2023-10-26,19:00:31.000,299,11031115,13805,0,1698346830,13057.912830399997,74.15889147000416,53526.842837280004
2023-10-26,19:00:32.000,299,11031154,13685,0,1698346831,13057.953248259997,74.18003886000224,53527.02450240001
2023-10-26,19:00:33.000,299,11031148,14045,0,1698346832,13057.865676230002,74.16594060000352,53526.98257968001
2023-10-26,19:00:34.000,299,11031092,13685,0,1698346833,13057.757895269991,74.21528450999904,53527.0943736
2023-10-26,19:00:35.000,299,11031130,13765,0,1698346834,13057.528860729995,74.20118625000032,53527.129309200005
2023-10-26,19:00:36.000,299,11031103,13605,0,1698346835,13057.266144639994,74.21528450999904,53527.20616752
2023-10-26,19:00:37.000,299,11031211,13605,0,1698346836,13057.070791649989,74.17298973000288,53527.20616752
2023-10-26,19:00:38.000,299,11031176,13565,0,1698346837,13056.747448770002,74.1870879900016,53527.31796144001
2023-10-26,19:00:39.000,299,11031152,13645,0,1698346838,13056.46452375,74.21528450999904,53527.17123192001
2023-10-26,19:00:40.000,299,11031229,13885,0,1698346839,13056.17486241999,74.14479320999817,53527.297000080005
2023-10-26,19:00:41.000,299,11031192,14165,0,1698346840,13056.026663599994,74.0390562600005,53527.28302584
2023-10-26,19:00:42.000,299,11031177,13605,0,1698346841,13055.939091569999,73.95446670000092,53527.26905160001
2023-10-26,19:00:43.000,299,11031113,13565,0,1698346842,13055.864992159994,73.79938584000047,53527.248090240006
2023-10-26,19:00:44.000,299,11031179,13605,0,1698346843,13055.898673709999,73.62315759000194,53527.297000080005
2023-10-26,19:00:45.000,299,11031219,13805,0,1698346844,13055.871728469989,73.40463455999998,53527.32494856
2023-10-26,19:00:46.000,299,11031119,13765,0,1698346845,13055.891937399989,73.16496413999994,53527.31796144001
2023-10-26,19:00:47.000,299,11031166,13525,0,1698346846,13056.026663599994,72.8900480700031,53527.40879400001
2023-10-26,19:00:48.000,299,11031202,13485,0,1698346847,13056.1613898,72.55168983000476,53527.3738584
2023-10-26,19:00:49.000,299,11031145,13565,0,1698346848,13056.22201659,72.20628245999978,53527.394819760004
2023-10-26,19:00:50.000,299,11031159,13605,0,1698346849,13056.25569813999,71.91726813000423,53527.38783264001
2023-10-26,19:00:51.000,299,11031200,13725,0,1698346850,13056.29611599999,71.61415554000268,53527.42276824
2023-10-26,19:00:52.000,299,11031216,13565,0,1698346851,13056.457787439991,71.34628859999793,53527.57648488001
2023-10-26,19:00:53.000,299,11031173,13605,0,1698346852,13056.538623159991,71.14891296000133,53527.5485364
2023-10-26,19:00:54.000,299,11031181,13885,0,1698346853,13056.565568400001,71.02202861999831,53527.62539472001
2023-10-26,19:00:55.000,299,11031108,13405,0,1698346854,13056.552095779996,70.99383210000087,53527.56949776
2023-10-26,19:00:56.000,299,11031124,13765,0,1698346855,13056.538623159991,70.98678297000151,53527.59045912
2023-10-26,19:00:57.000,299,11031170,13805,0,1698346856,13056.605986260001,71.01497948999895,53527.6184076
2023-10-26,19:00:58.000,299,11031174,13565,0,1698346857,13056.653140429997,71.16301122000004,53527.64635608
2023-10-26,19:00:59.000,299,11031189,13605,0,1698346858,13056.632931499997,71.33219033999922,53527.702253040006
2023-10-26,19:01:00.000,299,11031165,14085,0,1698346859,13056.599249949992,71.58595901999797,53527.681291680005
2023-10-26,19:01:01.000,299,11031162,13805,0,1698346860,13056.592513639996,71.81153117999929,53527.69526592001
2023-10-26,19:01:02.000,299,11031179,13685,0,1698346861,13056.599249949992,72.03710334000061,53527.76513712
2023-10-26,19:01:03.000,299,11031137,13845,0,1698346862,13056.565568400001,72.3331668000028,53527.79308560001
2023-10-26,19:01:04.000,299,11031188,13445,0,1698346863,13056.565568400001,72.58693548000156,53527.8280212
2023-10-26,19:01:05.000,299,11031117,13565,0,1698346864,13056.48473268,72.81250764000288,53527.77212424001
2023-10-26,19:01:06.000,299,11031119,13805,0,1698346865,13056.48473268,73.00283415000013,53527.730201520004
2023-10-26,19:01:07.000,299,11031183,13845,0,1698346866,13056.504941610001,73.16496413999994,53527.96077648001
2023-10-26,19:01:08.000,299,11031133,13645,0,1698346867,13056.417369579991,73.29184848000295,53528.0026992
2023-10-26,19:01:09.000,299,11031095,13845,0,1698346868,13056.34327017,73.31299587000103,53528.065583280004
2023-10-26,19:01:10.000,299,11031173,13725,0,1698346869,13056.208543969995,73.37643804000254,53528.03064768001
2023-10-26,19:01:11.000,299,11031221,13605,0,1698346870,13056.04013622,73.2847993500036,53528.12148024
2023-10-26,19:01:12.000,299,11031183,13565,0,1698346871,13055.858255849998,73.22135718000209,53528.19135144
2023-10-26,19:01:13.000,299,11031084,13525,0,1698346872,13055.642693929993,73.073325450001,53528.254235520006
2023-10-26,19:01:14.000,299,11031130,14125,0,1698346873,13055.433868319997,72.86890067999775,53528.21929992
2023-10-26,19:01:15.000,299,11031179,13805,0,1698346874,13055.258724259991,72.65037765000307,53528.19135144
2023-10-26,19:01:16.000,299,11031162,13645,0,1698346875,13055.171152229996,72.41070723000303,53528.24724840001
2023-10-26,19:01:17.000,299,11031155,13765,0,1698346876,13055.11726174999,72.06529985999805,53528.42891352
2023-10-26,19:01:18.000,299,11031143,13805,0,1698346877,13055.090316509995,71.76923640000314,53528.3869908
2023-10-26,19:01:19.000,299,11031157,13725,0,1698346878,13055.05663495999,71.55776250000054,53528.44288776001
2023-10-26,19:01:20.000,299,11031101,13645,0,1698346879,13054.94211769,71.35333773000457,53528.36602944001
2023-10-26,19:01:21.000,299,11031167,13805,0,1698346880,13054.969062929995,71.19120774000476,53528.40795216
2023-10-26,19:01:22.000,299,11031128,13565,0,1698346881,13054.948853999995,71.0713725300011,53528.43590064
2023-10-26,19:01:23.000,299,11031157,13525,0,1698346882,13054.89496351999,71.02907774999767,53528.470836240005
2023-10-26,19:01:24.000,299,11031233,13685,0,1698346883,13054.807391489994,71.09251991999918,53528.470836240005
2023-10-26,19:01:25.000,299,11031113,14005,0,1698346884,13054.746764699994,71.14891296000133,53528.53372032001
2023-10-26,19:01:26.000,299,11031107,13845,0,1698346885,13054.659192669998,71.3180920800005,53528.519746080005
2023-10-26,19:01:27.000,299,11031179,13885,0,1698346886,13054.618774809998,71.42382902999816,53528.64551424
2023-10-26,19:01:28.000,299,11031207,13805,0,1698346887,13054.551411709988,71.59300815000461,53528.63154000001
2023-10-26,19:01:29.000,299,11031111,13405,0,1698346888,13054.477312299998,71.68464684000355,53528.65948848001
2023-10-26,19:01:30.000,299,11031157,13645,0,1698346889,13054.430158130002,71.8749733500008,53528.63154000001
2023-10-26,19:01:31.000,299,11031088,13605,0,1698346890,13054.362795029992,71.94546465000167,53528.62455288
2023-10-26,19:01:32.000,299,11031200,13485,0,1698346891,13054.409949200002,72.09349638000276,53528.7712824
2023-10-26,19:01:33.000,299,11031126,13765,0,1698346892,13054.389740270002,72.10759464000148,53528.82019224
2023-10-26,19:01:34.000,299,11031182,13765,0,1698346893,13054.369531340002,72.14284028999828,53528.855127840005
2023-10-26,19:01:35.000,299,11031193,13885,0,1698346894,13054.288695620002,72.17103681000299,53528.855127840005
2023-10-26,19:01:36.000,299,11031155,13565,0,1698346895,13054.133760489996,72.20628245999978,53528.78525664
2023-10-26,19:01:37.000,299,11031130,13605,0,1698346896,13054.140496799992,72.13579115999892,53528.81320512
2023-10-26,19:01:38.000,299,11031189,13765,0,1698346897,13054.059661079991,72.17103681000299,53528.77826952001
2023-10-26,19:01:39.000,299,11031141,13925,0,1698346898,13054.032715839996,72.10054551000212,53528.79923088001
2023-10-26,19:01:40.000,299,11031146,13685,0,1698346899,13053.94514381,72.07234899000468,53528.78525664
2023-10-26,19:01:41.000,299,11031129,13685,0,1698346900,13053.87778070999,71.9736611699991,53528.74333392
2023-10-26,19:01:42.000,299,11031199,13685,0,1698346901,13053.82389023,71.95251378000103,53528.79923088001
2023-10-26,19:01:43.000,299,11031152,13645,0,1698346902,13053.749790819995,71.93136639000295,53528.69442408
2023-10-26,19:01:44.000,299,11031181,13885,0,1698346903,13053.75652712999,71.96661203999975,53528.77826952001
2023-10-26,19:01:45.000,299,11031177,13605,0,1698346904,13053.709372959995,71.96661203999975,53528.68044984001
2023-10-26,19:01:46.000,299,11031158,13525,0,1698346905,13053.68242772,71.89612073999888,53528.72935968001
2023-10-26,19:01:47.000,299,11031131,13645,0,1698346906,13053.75652712999,71.91021900000487,53528.78525664
2023-10-26,19:01:48.000,299,11031095,13485,0,1698346907,13053.81715391999,71.89612073999888,53528.77826952001
2023-10-26,19:01:49.000,299,11031116,13645,0,1698346908,13053.91819856999,71.86087509000208,53528.72935968001
2023-10-26,19:01:50.000,299,11031255,13605,0,1698346909,13053.98556167,71.79038379000121,53528.75032104001
2023-10-26,19:01:51.000,299,11031157,13685,0,1698346910,13054.140496799992,71.74103987999843,53528.83416648
2023-10-26,19:01:52.000,299,11031152,13685,0,1698346911,13054.201123589992,71.7269416199997,53528.806218000005
2023-10-26,19:01:53.000,299,11031139,13685,0,1698346912,13054.356058719997,71.5295659800031,53528.78525664
2023-10-26,19:01:54.000,299,11031144,13765,0,1698346913,13054.436894439998,71.46612381000159,53528.855127840005
2023-10-26,19:01:55.000,299,11031148,13605,0,1698346914,13054.430158130002,71.40268164000008,53528.79224376
2023-10-26,19:01:56.000,299,11031169,13885,0,1698346915,13054.416685509997,71.38858338000136,53528.86910208001
2023-10-26,19:01:57.000,299,11031193,13725,0,1698346916,13054.558148019998,71.3180920800005,53528.99487024001
2023-10-26,19:01:58.000,299,11031143,13805,0,1698346917,13054.612038499989,71.32514120999986,53529.00884448
2023-10-26,19:01:59.000,299,11031224,13565,0,1698346918,13054.618774809998,71.28989556000306,53528.94596040001
2023-10-26,19:02:00.000,299,11031113,13765,0,1698346919,13054.638983739998,71.2194042600022,53528.973908880005
2023-10-26,19:02:01.000,299,11031171,13765,0,1698346920,13054.699610529999,71.19825687000412,53528.95294752
2023-10-26,19:02:02.000,299,11031133,13685,0,1698346921,13054.699610529999,71.19825687000412,53529.00185736
2023-10-26,19:02:03.000,299,11031174,13925,0,1698346922,13054.84107304,71.09251991999918,53529.08570280001
2023-10-26,19:02:04.000,299,11031178,13565,0,1698346923,13054.8814909,70.9726847100028,53529.19749672
2023-10-26,19:02:05.000,299,11031206,13565,0,1698346924,13054.8814909,70.87399689000449,53529.20448384001
2023-10-26,19:02:06.000,299,11031101,13605,0,1698346925,13054.89496351999,70.75416168000083,53529.18352248001
2023-10-26,19:02:07.000,299,11031203,13565,0,1698346926,13054.928645069995,70.67662125000061,53529.28134216001
2023-10-26,19:02:08.000,299,11031171,13685,0,1698346927,13054.94211769,70.62727733999782,53529.2953164
2023-10-26,19:02:09.000,299,11031256,13565,0,1698346928,13055.029689719995,70.50744213000144,53529.32326488
2023-10-26,19:02:10.000,299,11031188,13405,0,1698346929,13055.07684388999,70.49334387000272,53529.35121336001
2023-10-26,19:02:11.000,299,11031170,13805,0,1698346930,13055.251987949996,70.40170518000377,53529.38614896
2023-10-26,19:02:12.000,299,11031170,13765,0,1698346931,13055.406923080001,70.32416475000355,53529.55383984
2023-10-26,19:02:13.000,299,11031111,13525,0,1698346932,13055.629221310002,70.2677717100014,53529.49095576
2023-10-26,19:02:14.000,299,11031142,13685,0,1698346933,13055.790892749988,70.22547692999797,53529.6097368
2023-10-26,19:02:15.000,299,11031213,13885,0,1698346934,13056.01319097999,70.19728041000053,53529.65864664
2023-10-26,19:02:16.000,299,11031143,13485,0,1698346935,13056.019927289999,70.21842779999861,53529.693582240005
2023-10-26,19:02:17.000,299,11031111,13485,0,1698346936,13056.19507134999,70.25367345000268,53529.8193504
2023-10-26,19:02:18.000,299,11031150,13525,0,1698346937,13056.269170759995,70.32416475000355,53529.95210568001
2023-10-26,19:02:19.000,299,11031146,13685,0,1698346938,13056.28264338,70.45809821999865,53529.96607992
2023-10-26,19:02:20.000,299,11031147,13485,0,1698346939,13056.14118087,70.57088430000294,53530.03595112
2023-10-26,19:02:21.000,299,11031157,13725,0,1698346940,13056.026663599994,70.71186690000468,53530.077873840004
2023-10-26,19:02:22.000,299,11031145,13445,0,1698346941,13055.885201089994,70.91629167000065,53530.2735132
2023-10-26,19:02:23.000,299,11031176,13925,0,1698346942,13055.642693929993,71.09251991999918,53530.30146168
2023-10-26,19:02:24.000,299,11031131,13725,0,1698346943,13055.400186769992,71.22645339000155,53530.33639728001
2023-10-26,19:02:25.000,299,11031122,13845,0,1698346944,13055.14420699,71.3180920800005,53530.32941016
2023-10-26,19:02:26.000,299,11031146,13685,0,1698346945,13054.93538137999,71.45907468000223,53530.37133288
2023-10-26,19:02:27.000,299,11031178,13525,0,1698346946,13054.760237319999,71.46612381000159,53530.4481912
2023-10-26,19:02:28.000,299,11031209,13685,0,1698346947,13054.638983739998,71.5295659800031,53530.54601088001
2023-10-26,19:02:29.000,299,11031164,13645,0,1698346948,13054.477312299998,71.49432032999903,53530.62286920001
2023-10-26,19:02:30.000,299,11031096,13765,0,1698346949,13054.322377169992,71.42382902999816,53530.54601088001
2023-10-26,19:02:31.000,299,11031161,13725,0,1698346950,13054.389740270002,71.32514120999986,53530.68575328
2023-10-26,19:02:32.000,299,11031191,13565,0,1698346951,13054.335849789997,71.29694469000242,53530.748637360004
2023-10-26,19:02:33.000,299,11031236,13445,0,1698346952,13054.416685509997,71.18415860999812,53530.8324828
2023-10-26,19:02:34.000,299,11031180,13805,0,1698346953,13054.396476579997,71.15596209000068,53530.83946992001
2023-10-26,19:02:35.000,299,11031154,13805,0,1698346954,13054.403212889993,71.09251991999918,53530.83946992001
2023-10-26,19:02:36.000,299,11031166,13605,0,1698346955,13054.389740270002,71.07842166000046,53530.86043128001
2023-10-26,19:02:37.000,299,11031155,13805,0,1698346956,13054.517730159998,71.05727427000238,53530.97921232001
2023-10-26,19:02:38.000,299,11031181,13725,0,1698346957,13054.463839679993,71.01497948999895,53531.01414792
2023-10-26,19:02:39.000,299,11031203,13485,0,1698346958,13054.383003959992,70.96563558000344,53531.084019120004
2023-10-26,19:02:40.000,299,11031166,13485,0,1698346959,13054.275222999997,70.96563558000344,53531.0420964
2023-10-26,19:02:41.000,299,11031220,14165,0,1698346960,13054.281959309992,70.97973384000215,53531.07703200001
2023-10-26,19:02:42.000,299,11031096,13445,0,1698346961,13054.241541449992,70.95153732000472,53531.13292896
2023-10-26,19:02:43.000,299,11031094,13485,0,1698346962,13054.221332519992,70.93743905999872,53531.22376152001
2023-10-26,19:02:44.000,299,11031123,13565,0,1698346963,13054.255014069997,70.95153732000472,53531.31459408001
2023-10-26,19:02:45.000,299,11031104,13725,0,1698346964,13054.268486690002,70.86694775999786,53531.34254256001
2023-10-26,19:02:46.000,299,11031166,13445,0,1698346965,13054.335849789997,70.8598986299985,53531.40542664
2023-10-26,19:02:47.000,299,11031087,13605,0,1698346966,13054.423421819993,70.8246529800017,53531.426388
2023-10-26,19:02:48.000,299,11031213,13925,0,1698346967,13054.490784920003,70.8598986299985,53531.51722056
2023-10-26,19:02:49.000,299,11031198,13645,0,1698346968,13054.504257539993,70.84580036999978,53531.66395008
2023-10-26,19:02:50.000,299,11031111,13605,0,1698346969,13054.618774809998,70.93038992999936,53531.5661304
2023-10-26,19:02:51.000,299,11031147,13445,0,1698346970,13054.692874219989,71.00088123000023,53531.72683416001
2023-10-26,19:02:52.000,299,11031157,13525,0,1698346971,13054.800655179999,71.12071644000389,53531.83164096
2023-10-26,19:02:53.000,299,11031160,13565,0,1698346972,13054.85454565999,71.22645339000155,53531.873563680005
2023-10-26,19:02:54.000,299,11031096,13765,0,1698346973,13054.84107304,71.4167798999988,53531.887537919996
2023-10-26,19:02:55.000,299,11031168,13605,0,1698346974,13054.75350100999,71.62120467000204,53532.02728032
2023-10-26,19:02:56.000,299,11031085,13645,0,1698346975,13054.625511119993,71.7762855300025,53532.0202932
2023-10-26,19:02:57.000,299,11031153,13645,0,1698346976,13054.517730159998,71.94546465000167,53532.16702272
2023-10-26,19:02:58.000,299,11031119,13925,0,1698346977,13054.396476579997,72.10054551000212,53532.23689392
2023-10-26,19:02:59.000,299,11031157,13405,0,1698346978,13054.241541449992,72.17103681000299,53532.3347136
2023-10-26,19:03:00.000,299,11031161,13565,0,1698346979,13054.066397390001,72.3331668000028,53532.29279088
2023-10-26,19:03:01.000,299,11031194,13805,0,1698346980,13054.012506909996,72.38955983999767,53532.446507520006
2023-10-26,19:03:02.000,299,11031161,13445,0,1698346981,13053.93840749999,72.43890375000046,53532.48144312
2023-10-26,19:03:03.000,299,11031139,13765,0,1698346982,13053.85757177999,72.52349331000005,53532.56528856001
2023-10-26,19:03:04.000,299,11031122,13365,0,1698346983,13053.8036813,72.60808286999963,53532.544327200005
2023-10-26,19:03:05.000,299,11031094,13605,0,1698346984,13053.72284558,72.66447591000178,53532.544327200005
2023-10-26,19:03:06.000,299,11031227,13565,0,1698346985,13053.71610926999,72.72791808000329,53532.614198400006
2023-10-26,19:03:07.000,299,11031144,13925,0,1698346986,13053.73631819999,72.74906547000137,53532.73297944001
2023-10-26,19:03:08.000,299,11031164,13725,0,1698346987,13053.73631819999,72.79840938000416,53532.74695368
2023-10-26,19:03:09.000,299,11031197,13685,0,1698346988,13053.82389023,72.74201634000201,53532.83778624
2023-10-26,19:03:10.000,299,11031115,13525,0,1698346989,13053.84409916,72.74201634000201,53532.82381200001
2023-10-26,19:03:11.000,299,11031165,13805,0,1698346990,13053.891253329995,72.67152504000114,53532.893683199996
2023-10-26,19:03:12.000,299,11031157,13565,0,1698346991,13053.94514381,72.60808286999963,53532.90067032001
2023-10-26,19:03:13.000,299,11031125,13605,0,1698346992,13053.98556167,72.52349331000005,53532.9635544
2023-10-26,19:03:14.000,299,11031188,13645,0,1698346993,13054.04618846,72.43890375000046,53533.01945136001
2023-10-26,19:03:15.000,299,11031177,13565,0,1698346994,13054.039452149991,72.3331668000028,53533.07534832
2023-10-26,19:03:16.000,299,11031240,14165,0,1698346995,13054.086606320001,72.1851350700017,53533.08233544
2023-10-26,19:03:17.000,299,11031132,13965,0,1698346996,13054.140496799992,72.06529985999805,53533.2430392
2023-10-26,19:03:18.000,299,11031195,13565,0,1698346997,13054.207859900001,72.01595595000254,53533.27098768
2023-10-26,19:03:19.000,299,11031164,13525,0,1698346998,13054.086606320001,72.03710334000061,53533.36182024
2023-10-26,19:03:20.000,299,11031095,13925,0,1698346999,13053.98556167,71.88907160999952,53533.27797480001
2023-10-26,19:03:21.000,299,11031163,13565,0,1698347000,13053.88451702,71.90316986999824,53533.31989752
2023-10-26,19:03:22.000,299,11031202,13405,0,1698347001,13053.78347237,71.91726813000423,53533.34085888
2023-10-26,19:03:23.000,299,11031156,13565,0,1698347002,13053.608328309994,71.92431726000359,53533.382781600005
2023-10-26,19:03:24.000,299,11031193,13965,0,1698347003,13053.514019969989,71.96661203999975,53533.396755839996
2023-10-26,19:03:25.000,299,11031130,13645,0,1698347004,13053.386030079993,72.0864472500034,53533.431691440004
2023-10-26,19:03:26.000,299,11031075,13845,0,1698347005,13053.264776499993,72.16398768000363,53533.29194904
2023-10-26,19:03:27.000,299,11031182,13525,0,1698347006,13053.298458049998,72.26267550000193,53533.44566568001
2023-10-26,19:03:28.000,299,11031139,13685,0,1698347007,13053.338875909998,72.38955983999767,53533.382781600005
2023-10-26,19:03:29.000,299,11031201,13565,0,1698347008,13053.392766389989,72.53759156999877,53533.36880736
2023-10-26,19:03:30.000,299,11031137,13445,0,1698347009,13053.540965209999,72.69972155999858,53533.27098768
2023-10-26,19:03:31.000,299,11031204,13485,0,1698347010,13053.76326344,72.83365503000095,53533.34085888
2023-10-26,19:03:32.000,299,11031143,13445,0,1698347011,13054.02597953,72.98168676000205,53533.452652800006
2023-10-26,19:03:33.000,299,11031143,13925,0,1698347012,13054.308904550002,73.06627632000163,53533.431691440004
2023-10-26,19:03:34.000,299,11031192,13645,0,1698347013,13054.571620639988,73.1720132699993,53533.42470432001
2023-10-26,19:03:35.000,299,11031206,13485,0,1698347014,13054.800655179999,73.30594674000167,53533.50854976
2023-10-26,19:03:36.000,299,11031127,13525,0,1698347015,13054.928645069995,73.41168368999934,53533.396755839996
2023-10-26,19:03:37.000,299,11031147,13845,0,1698347016,13055.231779019996,73.50332237999828,53533.45963992
2023-10-26,19:03:38.000,299,11031175,13485,0,1698347017,13055.413659389997,73.5949610700045,53533.58540808
2023-10-26,19:03:39.000,299,11031110,13605,0,1698347018,13055.494495109997,73.65840323999873,53533.669253520005
2023-10-26,19:03:40.000,299,11031165,13485,0,1698347019,13055.555121899997,73.75004192999768,53533.6273308
2023-10-26,19:03:41.000,299,11031193,13845,0,1698347020,13055.588803450002,73.8416806200039,53533.73912472001
2023-10-26,19:03:42.000,299,11031185,13605,0,1698347021,13055.582067139992,73.93331931000284,53533.68322776
2023-10-26,19:03:43.000,299,11031094,13925,0,1698347022,13055.615748689997,74.01790887000243,53533.81598304
2023-10-26,19:03:44.000,299,11031198,13605,0,1698347023,13055.474286179997,74.10954756000137,53533.86489288
2023-10-26,19:03:45.000,299,11031124,13765,0,1698347024,13055.359768909992,74.1518423400048,53533.86489288
2023-10-26,19:03:46.000,299,11031174,13445,0,1698347025,13055.191361159996,74.11659669000073,53533.84393152
2023-10-26,19:03:47.000,299,11031165,13565,0,1698347026,13055.13747067999,74.15889147000416,53533.97668680001
2023-10-26,19:03:48.000,299,11031097,13565,0,1698347027,13055.01621709999,74.20823537999968,53533.955725440006
2023-10-26,19:03:49.000,299,11031166,13605,0,1698347028,13054.8814909,74.21528450999904,53534.03258376
2023-10-26,19:03:50.000,299,11031230,13765,0,1698347029,13054.726555769994,74.1870879900016,53534.07450648001
2023-10-26,19:03:51.000,299,11031213,13805,0,1698347030,13054.598565879998,74.13774407999881,53534.06751936
2023-10-26,19:03:52.000,299,11031185,13725,0,1698347031,13054.558148019998,74.08135104000394,53534.15835192
2023-10-26,19:03:53.000,299,11031059,13525,0,1698347032,13054.524466469993,73.975614089999,53534.13040344
2023-10-26,19:03:54.000,299,11031154,13645,0,1698347033,13054.450367060002,73.96856495999964,53534.13040344
2023-10-26,19:03:55.000,299,11031035,13525,0,1698347034,13054.356058719997,73.88397540000005,53534.06751936
2023-10-26,19:03:56.000,299,11031147,13925,0,1698347035,13054.436894439998,73.8416806200039,53534.11642920001
2023-10-26,19:03:57.000,299,11031108,13605,0,1698347036,13054.490784920003,73.80643496999983,53534.1863004
2023-10-26,19:03:58.000,299,11031224,13565,0,1698347037,13054.598565879998,73.8769262700007,53534.20726176
2023-10-26,19:03:59.000,299,11031201,13885,0,1698347038,13054.591829569988,73.88397540000005,53534.22822312
2023-10-26,19:04:00.000,299,11031167,13605,0,1698347039,13054.571620639988,74.01790887000243,53534.13040344
2023-10-26,19:04:01.000,299,11031255,13325,0,1698347040,13054.652456359989,74.03200713000115,53534.20726176
2023-10-26,19:04:02.000,299,11031141,13765,0,1698347041,13054.713083149989,74.11659669000073,53534.172326160005
2023-10-26,19:04:03.000,299,11031232,13765,0,1698347042,13054.713083149989,74.09544930000266,53534.19328752001
2023-10-26,19:04:04.000,299,11031213,13685,0,1698347043,13054.746764699994,74.20118625000032,53534.270145840004
2023-10-26,19:04:05.000,299,11031157,13885,0,1698347044,13054.77370993999,74.21528450999904,53534.172326160005
2023-10-26,19:04:06.000,299,11031181,13525,0,1698347045,13054.75350100999,74.20823537999968,53534.22822312
2023-10-26,19:04:07.000,299,11031066,13885,0,1698347046,13054.87475458999,74.20823537999968,53534.29809432
2023-10-26,19:04:08.000,299,11031229,13685,0,1698347047,13054.90169983,74.17298973000288,53534.26315872001
2023-10-26,19:04:09.000,299,11031160,13885,0,1698347048,13055.04316234,74.18003886000224,53534.30508144
2023-10-26,19:04:10.000,299,11031213,13845,0,1698347049,13055.14420699,74.16594060000352,53534.270145840004
2023-10-26,19:04:11.000,299,11031096,13765,0,1698347050,13055.272196879996,74.17298973000288,53534.30508144
2023-10-26,19:04:12.000,299,11031197,13805,0,1698347051,13055.481022489992,74.14479320999817,53534.36097840001
2023-10-26,19:04:13.000,299,11031123,13845,0,1698347052,13055.689848100003,74.12364582000009,53534.41687536
2023-10-26,19:04:14.000,299,11031116,13645,0,1698347053,13055.891937399989,74.12364582000009,53534.437836720004
2023-10-26,19:04:15.000,299,11031145,13765,0,1698347054,13056.14118087,74.09544930000266,53534.50072080001
2023-10-26,19:04:16.000,299,11031037,13565,0,1698347055,13056.309588619995,74.11659669000073,53534.507707920005
2023-10-26,19:04:17.000,299,11031209,13445,0,1698347056,13056.531886849996,74.12364582000009,53534.507707920005
2023-10-26,19:04:18.000,299,11031107,13685,0,1698347057,13056.767657700002,74.08135104000394,53534.6404632
2023-10-26,19:04:19.000,299,11031135,13725,0,1698347058,13056.942801759993,74.01790887000243,53534.7103344
2023-10-26,19:04:20.000,299,11031185,13685,0,1698347059,13057.077527959998,74.02495800000179,53534.74527000001
2023-10-26,19:04:21.000,299,11031078,13565,0,1698347060,13057.205517849994,73.98971234999772,53534.75225712
2023-10-26,19:04:22.000,299,11031220,13645,0,1698347061,13057.25267201999,73.96151583000028,53534.843089680006
2023-10-26,19:04:23.000,299,11031091,13565,0,1698347062,13057.41434345999,73.89102452999941,53534.95488360001
2023-10-26,19:04:24.000,299,11031150,13525,0,1698347063,13057.407607149995,73.86282801000198,53535.0247548
2023-10-26,19:04:25.000,299,11031140,13565,0,1698347064,13057.33350773999,73.85577888000262,53534.961870720006
2023-10-26,19:04:26.000,299,11031160,13565,0,1698347065,13057.27288094999,73.8275823599979,53534.961870720006
2023-10-26,19:04:27.000,299,11031144,13285,0,1698347066,13057.27288094999,73.79233671000111,53535.08065176001
2023-10-26,19:04:28.000,299,11031131,13485,0,1698347067,13057.158363679999,73.8416806200039,53535.13654872
2023-10-26,19:04:29.000,299,11031102,13525,0,1698347068,13057.084264269994,73.78528758000175,53535.08763888
2023-10-26,19:04:30.000,299,11031180,13925,0,1698347069,13056.936065449998,73.74299279999832,53535.08763888
2023-10-26,19:04:31.000,299,11031168,13605,0,1698347070,13056.767657700002,73.74299279999832,53535.10161312001
2023-10-26,19:04:32.000,299,11031182,13605,0,1698347071,13056.659876739992,73.67250150000473,53535.2343684
2023-10-26,19:04:33.000,299,11031119,13765,0,1698347072,13056.572304709996,73.55266629000107,53535.17148432001
2023-10-26,19:04:34.000,299,11031162,13605,0,1698347073,13056.417369579991,73.48922411999956,53535.1644972
2023-10-26,19:04:35.000,299,11031140,13765,0,1698347074,13056.26243445,73.48922411999956,53535.18545856
2023-10-26,19:04:36.000,299,11031134,13845,0,1698347075,13056.17486241999,73.42578194999805,53535.20641992
2023-10-26,19:04:37.000,299,11031154,13725,0,1698347076,13056.127708249995,73.30594674000167,53535.24834264001
2023-10-26,19:04:38.000,299,11031152,13485,0,1698347077,13055.959300499999,73.36938891000318,53535.28327824
2023-10-26,19:04:39.000,299,11031118,13885,0,1698347078,13055.851519539989,73.36938891000318,53535.25532976
2023-10-26,19:04:40.000,299,11031173,13765,0,1698347079,13055.595539759997,73.47512586000084,53535.157510080004
2023-10-26,19:04:41.000,299,11031202,13645,0,1698347080,13055.460813559992,73.58086280999851,53535.20641992
2023-10-26,19:04:42.000,299,11031175,13645,0,1698347081,13055.299142119991,73.67250150000473,53535.22039416001
2023-10-26,19:04:43.000,299,11031108,13565,0,1698347082,13055.090316509995,73.75004192999768,53535.26930400001
2023-10-26,19:04:44.000,299,11031167,13445,0,1698347083,13054.99600816999,73.91922105000413,53535.2343684
2023-10-26,19:04:45.000,299,11031122,13645,0,1698347084,13054.868018279994,74.06725277999794,53535.18545856
2023-10-26,19:04:46.000,299,11031207,13565,0,1698347085,13054.726555769994,74.15889147000416,53535.108600240004
2023-10-26,19:04:47.000,299,11031258,13565,0,1698347086,13054.746764699994,74.19413712000096,53535.17148432001
2023-10-26,19:04:48.000,299,11031200,13365,0,1698347087,13054.578356949998,74.1870879900016,53535.108600240004
2023-10-26,19:04:49.000,299,11031249,13685,0,1698347088,13054.713083149989,74.18003886000224,53535.12257448001
2023-10-26,19:04:50.000,299,11031183,13725,0,1698347089,13054.713083149989,74.1870879900016,53535.129561600006
2023-10-26,19:04:51.000,299,11031166,13645,0,1698347090,13054.746764699994,74.17298973000288,53535.094626
2023-10-26,19:04:52.000,299,11031218,13605,0,1698347091,13054.83433672999,74.21528450999904,53535.19244568
2023-10-26,19:04:53.000,299,11031126,13565,0,1698347092,13054.96232662,74.13774407999881,53535.22039416001
2023-10-26,19:04:54.000,299,11031145,13885,0,1698347093,13054.95559030999,74.16594060000352,53535.18545856
2023-10-26,19:04:55.000,299,11031153,13565,0,1698347094,13054.93538137999,74.17298973000288,53535.178471440006
2023-10-26,19:04:56.000,299,11031146,13725,0,1698347095,13054.89496351999,74.21528450999904,53535.129561600006
2023-10-26,19:04:57.000,299,11031251,13485,0,1698347096,13054.91517244999,74.29987406999862,53535.17148432001
2023-10-26,19:04:58.000,299,11031180,13605,0,1698347097,13054.868018279994,74.37036536999949,53535.14353584
2023-10-26,19:04:59.000,299,11031118,13725,0,1698347098,13054.83433672999,74.56069188000401,53535.12257448001
2023-10-26,19:05:00.000,299,11031162,13605,0,1698347099,13054.780446249999,74.68757621999976,53535.06667752
2023-10-26,19:05:01.000,299,11031203,13845,0,1698347100,13054.77370993999,74.83560795000085,53535.129561600006
2023-10-26,19:05:02.000,299,11031117,13765,0,1698347101,13054.686137909994,74.92019751000043,53535.07366464
2023-10-26,19:05:03.000,299,11031196,13685,0,1698347102,13054.665928979994,75.14576967000176,53535.059690400005
2023-10-26,19:05:04.000,299,11031209,13925,0,1698347103,13054.531202779988,75.34314530999836,53535.01776768
2023-10-26,19:05:05.000,299,11031177,13605,0,1698347104,13054.409949200002,75.49117703999946,53534.989819200004
2023-10-26,19:05:06.000,299,11031161,13765,0,1698347105,13054.288695620002,75.63920877000055,53534.97584496
2023-10-26,19:05:07.000,299,11031060,13805,0,1698347106,13054.180914659992,75.80133876000036,53534.989819200004
2023-10-26,19:05:08.000,299,11031124,13405,0,1698347107,13054.04618846,75.94937049000146,53535.04571616
2023-10-26,19:05:09.000,299,11031117,13685,0,1698347108,13053.850835469995,75.97051787999953,53534.98283208001
2023-10-26,19:05:10.000,299,11031127,13845,0,1698347109,13053.73631819999,76.07625483000447,53534.91296088001
2023-10-26,19:05:11.000,299,11031096,13685,0,1698347110,13053.567910449994,76.03396005000104,53534.891999520005
2023-10-26,19:05:12.000,299,11031247,13685,0,1698347111,13053.406239009993,75.95641962000082,53534.76623136001
2023-10-26,19:05:13.000,299,11031187,13845,0,1698347112,13053.204149709993,75.8295352799978,53534.74527000001
2023-10-26,19:05:14.000,299,11031166,13765,0,1698347113,13053.136786609997,75.6956018100027,53534.74527000001
2023-10-26,19:05:15.000,299,11031179,13605,0,1698347114,13052.934697309996,75.57576659999904,53534.654437440004
2023-10-26,19:05:16.000,299,11031034,13605,0,1698347115,13052.880806829991,75.39953835000051,53534.61950184001
2023-10-26,19:05:17.000,299,11031133,13765,0,1698347116,13052.799971109991,75.32199792000029,53534.7103344
2023-10-26,19:05:18.000,299,11031101,13485,0,1698347117,13052.74608063,75.22331010000198,53534.61251472
2023-10-26,19:05:19.000,299,11031151,13565,0,1698347118,13052.63829966999,75.14576967000176,53534.52168216
2023-10-26,19:05:20.000,299,11031167,13925,0,1698347119,13052.51704608999,75.06822924000153,53534.47277232
2023-10-26,19:05:21.000,299,11031157,13605,0,1698347120,13052.429474059994,75.06822924000153,53534.45181096001
2023-10-26,19:05:22.000,299,11031068,13765,0,1698347121,13052.308220479994,75.13167141000304,53534.437836720004
2023-10-26,19:05:23.000,299,11031152,13845,0,1698347122,13052.153285349988,75.09642575999897,53534.38193976001
2023-10-26,19:05:24.000,299,11031200,13565,0,1698347123,13052.052240700003,75.2021627100039,53534.437836720004
2023-10-26,19:05:25.000,299,11031147,13645,0,1698347124,13051.883832949992,75.30789966000157,53534.27713296
2023-10-26,19:05:26.000,299,11031167,13645,0,1698347125,13051.681743649991,75.37839096000243,53534.2561716
2023-10-26,19:05:27.000,299,11031204,13845,0,1698347126,13051.4459728,75.51937356000417,53534.20726176
2023-10-26,19:05:28.000,299,11031105,13765,0,1698347127,13051.34492815,75.65330702999927,53534.151364800004
2023-10-26,19:05:29.000,299,11031170,13245,0,1698347128,13051.2438835,75.8295352799978,53534.16533904001
2023-10-26,19:05:30.000,299,11031207,13685,0,1698347129,13051.22367457,76.04805830999976,53533.983673920004
2023-10-26,19:05:31.000,299,11031147,13325,0,1698347130,13051.18325671,76.19609004000085,53533.90681560001
2023-10-26,19:05:32.000,299,11031164,13845,0,1698347131,13051.17652039999,76.34412177000195,53533.84393152
2023-10-26,19:05:33.000,299,11031145,13725,0,1698347132,13051.34492815,76.47805524000432,53533.77406032
2023-10-26,19:05:34.000,299,11031165,13525,0,1698347133,13051.48639066,76.54149740999856,53533.87188
2023-10-26,19:05:35.000,299,11031150,13725,0,1698347134,13051.600907929991,76.52035002000048,53533.74611184
2023-10-26,19:05:36.000,299,11031107,13605,0,1698347135,13051.762579369992,76.54149740999856,53533.599382320004
2023-10-26,19:05:37.000,299,11031243,13925,0,1698347136,13051.924250809992,76.50625176000176,53533.54348536001
2023-10-26,19:05:38.000,299,11031168,13965,0,1698347137,13052.133076419988,76.42166220000217,53533.5574596
2023-10-26,19:05:39.000,299,11031182,13925,0,1698347138,13052.39579250999,76.41461307000282,53533.53649824
2023-10-26,19:05:40.000,299,11031151,13605,0,1698347139,13052.56420026,76.36526916000003,53533.382781600005
2023-10-26,19:05:41.000,299,11031115,13565,0,1698347140,13052.80670742,76.33707264000259,53533.452652800006
2023-10-26,19:05:42.000,299,11031191,13645,0,1698347141,13053.015533029997,76.3864165499981,53533.36182024
2023-10-26,19:05:43.000,299,11031157,13845,0,1698347142,13053.224358639993,76.40756394000346,53533.38976872
2023-10-26,19:05:44.000,299,11031184,13485,0,1698347143,13053.318666979998,76.45690784999897,53533.29893616
2023-10-26,19:05:45.000,299,11031175,13525,0,1698347144,13053.53422889999,76.57674306000263,53533.25002632
2023-10-26,19:05:46.000,299,11031208,13405,0,1698347145,13053.581383069999,76.61198870999942,53533.15919376001
2023-10-26,19:05:47.000,299,11031102,13805,0,1698347146,13053.810417609995,76.67543088000093,53533.25002632
2023-10-26,19:05:48.000,299,11031278,13845,0,1698347147,13053.91819856999,76.6472343600035,53533.27797480001
2023-10-26,19:05:49.000,299,11031159,13445,0,1698347148,13054.059661079991,76.68952913999965,53533.23605208001
2023-10-26,19:05:50.000,299,11031128,13645,0,1698347149,13054.153969419996,76.70362739999837,53533.30592328001
2023-10-26,19:05:51.000,299,11031202,13725,0,1698347150,13054.281959309992,76.68248001000029,53533.333871760005
2023-10-26,19:05:52.000,299,11031246,13525,0,1698347151,13054.322377169992,76.62608696999814,53533.27797480001
2023-10-26,19:05:53.000,299,11031097,13965,0,1698347152,13054.342586099992,76.56969393000327,53533.431691440004
2023-10-26,19:05:54.000,299,11031225,13725,0,1698347153,13054.308904550002,76.42166220000217,53533.43867856
2023-10-26,19:05:55.000,299,11031112,13605,0,1698347154,13054.268486690002,76.36526916000003,53533.40374296001
2023-10-26,19:05:56.000,299,11031156,13405,0,1698347155,13054.302168239992,76.19609004000085,53533.45963992
2023-10-26,19:05:57.000,299,11031097,13565,0,1698347156,13054.201123589992,75.98461613999825,53533.40374296001
2023-10-26,19:05:58.000,299,11031147,13885,0,1698347157,13054.261750379992,75.76609311000357,53533.51553688
2023-10-26,19:05:59.000,299,11031095,13765,0,1698347158,13054.261750379992,75.57576659999904,53533.61335656001
2023-10-26,19:06:00.000,299,11031177,13525,0,1698347159,13054.268486690002,75.36429270000372,53533.54348536001
2023-10-26,19:06:01.000,299,11031279,13565,0,1698347160,13054.329113480002,75.19511358000454,53533.550472480005
2023-10-26,19:06:02.000,299,11031022,13685,0,1698347161,13054.335849789997,74.9906888100013,53533.48060128
2023-10-26,19:06:03.000,299,11031214,13565,0,1698347162,13054.477312299998,74.87085359999764,53533.44566568001
2023-10-26,19:06:04.000,299,11031160,13405,0,1698347163,13054.699610529999,74.72987100000319,53533.550472480005
2023-10-26,19:06:05.000,299,11031192,13445,0,1698347164,13054.780446249999,74.69462534999911,53533.4177172
2023-10-26,19:06:06.000,299,11031126,13765,0,1698347165,13054.948853999995,74.62413404999825,53533.38976872
2023-10-26,19:06:07.000,299,11031120,13445,0,1698347166,13055.11726174999,74.57479014000273,53533.50854976
2023-10-26,19:06:08.000,299,11031085,13525,0,1698347167,13055.238515329991,74.62413404999825,53533.4875884
2023-10-26,19:06:09.000,299,11031162,14005,0,1698347168,13055.339559979991,74.6452814400036,53533.47361416001
2023-10-26,19:06:10.000,299,11031225,13565,0,1698347169,13055.420395699992,74.68757621999976,53533.36182024
2023-10-26,19:06:11.000,299,11031172,13485,0,1698347170,13055.487758800002,74.62413404999825,53533.44566568001
2023-10-26,19:06:12.000,299,11031140,13485,0,1698347171,13055.730265959988,74.58183927000209,53533.452652800006
2023-10-26,19:06:13.000,299,11031156,13525,0,1698347172,13055.939091569999,74.54659361999802,53533.50854976
2023-10-26,19:06:14.000,299,11031089,13605,0,1698347173,13056.13444455999,74.45495492999908,53533.52951112
2023-10-26,19:06:15.000,299,11031211,13685,0,1698347174,13056.38368803,74.34216885000205,53533.50854976
2023-10-26,19:06:16.000,299,11031129,13925,0,1698347175,13056.498205299991,74.27872668000055,53533.45963992
2023-10-26,19:06:17.000,299,11031210,13525,0,1698347176,13056.787866630002,74.10954756000137,53533.550472480005
2023-10-26,19:06:18.000,299,11031123,13725,0,1698347177,13057.023637479993,74.05315451999923,53533.61335656001
2023-10-26,19:06:19.000,299,11031117,13845,0,1698347178,13057.245935709994,73.89102452999941,53533.6273308
2023-10-26,19:06:20.000,299,11031172,13605,0,1698347179,13057.47497024999,73.8416806200039,53533.69021488001
2023-10-26,19:06:21.000,299,11031141,13605,0,1698347180,13057.66358693,73.8416806200039,53533.72515048
2023-10-26,19:06:22.000,299,11031161,13725,0,1698347181,13057.899357779992,73.72184541000024,53533.85790576001
2023-10-26,19:06:23.000,299,11031198,13845,0,1698347182,13058.040820289993,73.72184541000024,53533.87188
2023-10-26,19:06:24.000,299,11031297,13605,0,1698347183,13058.061029219993,73.75709106000431,53533.90681560001
2023-10-26,19:06:25.000,299,11031149,13485,0,1698347184,13058.121656009993,73.85577888000262,53533.87886712001
2023-10-26,19:06:26.000,299,11031061,13765,0,1698347185,13058.195755419998,74.03200713000115,53533.91380272
2023-10-26,19:06:27.000,299,11031131,13845,0,1698347186,13058.303536379994,73.99676148000435,53534.03258376
2023-10-26,19:06:28.000,299,11031128,13565,0,1698347187,13058.458471509999,74.1518423400048,53534.13739056
2023-10-26,19:06:29.000,299,11031245,13845,0,1698347188,13058.53930723,74.27167755000119,53534.172326160005
2023-10-26,19:06:30.000,299,11031136,13645,0,1698347189,13058.59993402,74.433807540001,53534.14437768001
2023-10-26,19:06:31.000,299,11031246,14085,0,1698347190,13058.768341769995,74.53954448999866,53534.30508144
2023-10-26,19:06:32.000,299,11031172,13765,0,1698347191,13058.916540589991,74.6805270900004,53534.36796552
2023-10-26,19:06:33.000,299,11031222,13645,0,1698347192,13059.044530480001,74.82855882000149,53534.340017040005
2023-10-26,19:06:34.000,299,11031174,13405,0,1698347193,13059.172520369997,75.0259344599981,53534.486746560004
2023-10-26,19:06:35.000,299,11031130,13805,0,1698347194,13059.212938229997,75.16691705999983,53534.486746560004
2023-10-26,19:06:36.000,299,11031209,13765,0,1698347195,13059.354400739998,75.39953835000051,53534.556617760005
2023-10-26,19:06:37.000,299,11031080,13325,0,1698347196,13059.482390629993,75.53347182000289,53534.605527600004
2023-10-26,19:06:38.000,299,11031202,13645,0,1698347197,13059.563226349994,75.70970007000142,53534.724308640005
2023-10-26,19:06:39.000,299,11031229,13845,0,1698347198,13059.684479929994,75.8436335400038,53534.66142456
2023-10-26,19:06:40.000,299,11031179,13765,0,1698347199,13059.623853139994,76.04805830999976,53534.71732152001
2023-10-26,19:06:41.000,299,11031177,13885,0,1698347200,13059.83267874999,76.11854961000063,53534.773218480004
2023-10-26,19:06:42.000,299,11031221,13685,0,1698347201,13059.93372339999,76.33707264000259,53534.88501240001
2023-10-26,19:06:43.000,299,11031129,13565,0,1698347202,13059.94045971,76.3864165499981,53534.89898664
2023-10-26,19:06:44.000,299,11031271,13525,0,1698347203,13059.967404949995,76.43576046000089,53534.92693512
2023-10-26,19:06:45.000,299,11031112,13365,0,1698347204,13059.987613879995,76.5344482799992,53534.891999520005
2023-10-26,19:06:46.000,299,11031157,13525,0,1698347205,13059.89330553999,76.52739914999984,53534.93392224001
2023-10-26,19:06:47.000,299,11031099,13925,0,1698347206,13059.866360299995,76.49215350000304,53534.97584496
2023-10-26,19:06:48.000,299,11031143,13445,0,1698347207,13059.765315649995,76.54854653999791,53535.010780560006
2023-10-26,19:06:49.000,299,11031148,13525,0,1698347208,13059.71816148,76.56969393000327,53535.12257448001
2023-10-26,19:06:50.000,299,11031220,13765,0,1698347209,13059.563226349994,76.62608696999814,53535.01776768
2023-10-26,19:06:51.000,299,11031179,13245,0,1698347210,13059.509335869989,76.66133262000221,53535.08065176001
2023-10-26,19:06:52.000,299,11031185,13685,0,1698347211,13059.516072179998,76.69657826999901,53535.19943280001
2023-10-26,19:06:53.000,299,11031172,13485,0,1698347212,13059.482390629993,76.73182392000308,53535.22039416001
2023-10-26,19:06:54.000,299,11031181,14085,0,1698347213,13059.475654319998,76.7459221800018,53535.227381280005
2023-10-26,19:06:55.000,299,11031165,14005,0,1698347214,13059.482390629993,76.73887305000244,53535.21340704
2023-10-26,19:06:56.000,299,11031112,13565,0,1698347215,13059.495863249998,76.77411869999924,53535.19943280001
2023-10-26,19:06:57.000,299,11031131,13325,0,1698347216,13059.502599559994,76.80231522000395,53535.29026536001
2023-10-26,19:06:58.000,299,11031153,13405,0,1698347217,13059.529544799989,76.83051174000138,53535.26231688
2023-10-26,19:06:59.000,299,11031103,13325,0,1698347218,13059.495863249998,76.82346261000203,53535.45795624001
2023-10-26,19:07:00.000,299,11031124,13685,0,1698347219,13059.428500149988,76.8093643500033,53535.38109792
2023-10-26,19:07:01.000,299,11031122,13765,0,1698347220,13059.381345979993,76.83051174000138,53535.28327824
2023-10-26,19:07:02.000,299,11031115,13845,0,1698347221,13059.334191809998,76.71772566000436,53535.492891840004
2023-10-26,19:07:03.000,299,11031155,13285,0,1698347222,13059.233147159997,76.66133262000221,53535.52782744
2023-10-26,19:07:04.000,299,11031135,13605,0,1698347223,13059.179256679992,76.55559567000455,53535.443982000004
2023-10-26,19:07:05.000,299,11031152,13885,0,1698347224,13059.071475719997,76.49215350000304,53535.464943360006
2023-10-26,19:07:06.000,299,11031148,13605,0,1698347225,13058.977167379991,76.3864165499981,53535.4090464
2023-10-26,19:07:07.000,299,11031177,13925,0,1698347226,13058.916540589991,76.37936741999874,53535.38808504001
2023-10-26,19:07:08.000,299,11031219,13725,0,1698347227,13058.909804279996,76.30887611999788,53535.443982000004
2023-10-26,19:07:09.000,299,11031148,13805,0,1698347228,13058.876122729991,76.33002351000323,53535.492891840004
2023-10-26,19:07:10.000,299,11031152,13565,0,1698347229,13058.80202332,76.2877287299998,53535.464943360006
2023-10-26,19:07:11.000,299,11031125,13845,0,1698347230,13058.849177489996,76.36526916000003,53535.40205928
2023-10-26,19:07:12.000,299,11031094,13645,0,1698347231,13058.80202332,76.4005148100041,53535.4090464
2023-10-26,19:07:13.000,299,11031072,13525,0,1698347232,13058.7211876,76.42166220000217,53535.36013656
2023-10-26,19:07:14.000,299,11031173,13725,0,1698347233,13058.61340663999,76.42166220000217,53535.4090464
2023-10-26,19:07:15.000,299,11031121,13485,0,1698347234,13058.370899479989,76.49215350000304,53535.31821384001
2023-10-26,19:07:16.000,299,11031137,13605,0,1698347235,13058.296800069998,76.49215350000304,53535.40205928
2023-10-26,19:07:17.000,299,11031143,13765,0,1698347236,13058.114919699998,76.52739914999984,53535.4090464
2023-10-26,19:07:18.000,299,11031202,13525,0,1698347237,13058.000402429992,76.50625176000176,53535.395072160005
2023-10-26,19:07:19.000,299,11031220,13925,0,1698347238,13057.892621469997,76.48510437000368,53535.3042396
2023-10-26,19:07:20.000,299,11031213,13405,0,1698347239,13057.831994679997,76.57674306000263,53535.24834264001
2023-10-26,19:07:21.000,299,11031046,13525,0,1698347240,13057.784840510001,76.52035002000048,53535.12257448001
2023-10-26,19:07:22.000,299,11031138,13725,0,1698347241,13057.805049440001,76.4992026300024,53535.12257448001
2023-10-26,19:07:23.000,299,11031153,13485,0,1698347242,13057.784840510001,76.39346568000474,53535.10161312001
2023-10-26,19:07:24.000,299,11031151,13525,0,1698347243,13057.892621469997,76.44280959000025,53535.04571616
2023-10-26,19:07:25.000,299,11031192,13565,0,1698347244,13057.852203609997,76.45690784999897,53535.010780560006
2023-10-26,19:07:26.000,299,11031171,13485,0,1698347245,13057.858939919992,76.36526916000003,53534.95488360001
2023-10-26,19:07:27.000,299,11031158,13565,0,1698347246,13057.798313129992,76.30887611999788,53534.961870720006
2023-10-26,19:07:28.000,299,11031154,13405,0,1698347247,13057.737686339991,76.34412177000195,53534.90597376
2023-10-26,19:07:29.000,299,11031143,13725,0,1698347248,13057.53559703999,76.3511709000013,53534.94789648
2023-10-26,19:07:30.000,299,11031108,13925,0,1698347249,13057.239199399999,76.34412177000195,53534.73828288
2023-10-26,19:07:31.000,299,11031176,13685,0,1698347250,13056.861966039993,76.35822003000067,53534.68937304
2023-10-26,19:07:32.000,299,11031066,13725,0,1698347251,13056.579041019992,76.39346568000474,53534.773218480004
2023-10-26,19:07:33.000,299,11031165,13685,0,1698347252,13056.147917179995,76.51330089000112,53534.794179840006
2023-10-26,19:07:34.000,299,11031177,13405,0,1698347253,13055.696584409998,76.55559567000455,53534.59854048001
2023-10-26,19:07:35.000,299,11031140,13525,0,1698347254,13055.285669500001,76.66838175000157,53534.556617760005
2023-10-26,19:07:36.000,299,11031219,13845,0,1698347255,13054.81412779999,76.72477479000372,53534.36796552
2023-10-26,19:07:37.000,299,11031184,13605,0,1698347256,13054.409949200002,76.8093643500033,53534.33302992001
2023-10-26,19:07:38.000,299,11031172,13645,0,1698347257,13054.147233110001,76.88690478000353,53534.221236000005
2023-10-26,19:07:39.000,299,11031195,13965,0,1698347258,13053.668955099994,76.87985565000417,53534.11642920001
2023-10-26,19:07:40.000,299,11031243,13365,0,1698347259,13053.439920559998,76.9432978199984,53533.99764816001
2023-10-26,19:07:41.000,299,11031160,13685,0,1698347260,13053.190677090002,76.9926417300012,53533.78104744001
2023-10-26,19:07:42.000,299,11031136,13885,0,1698347261,13052.961642549992,77.04198564000399,53533.61335656001
2023-10-26,19:07:43.000,299,11031149,13845,0,1698347262,13052.80670742,77.0560839000027,53533.48060128
2023-10-26,19:07:44.000,299,11031214,13765,0,1698347263,13052.712399079996,77.02083824999863,53533.29893616
2023-10-26,19:07:45.000,299,11031157,13725,0,1698347264,13052.570936569995,76.99969086000056,53533.25002632
2023-10-26,19:07:46.000,299,11031203,13765,0,1698347265,13052.5237824,76.9573960800044,53533.05438696
2023-10-26,19:07:47.000,299,11031115,13445,0,1698347266,13052.60461812,76.81641348000267,53532.88669608
2023-10-26,19:07:48.000,299,11031231,13485,0,1698347267,13052.70566277,76.71067652999773,53532.75394080001
2023-10-26,19:07:49.000,299,11031294,13925,0,1698347268,13052.712399079996,76.54854653999791,53532.67009536
2023-10-26,19:07:50.000,299,11031172,13565,0,1698347269,13052.82691635,76.39346568000474,53532.5093916
2023-10-26,19:07:51.000,299,11031253,13445,0,1698347270,13052.914488379996,76.16789352000342,53532.446507520006
2023-10-26,19:07:52.000,299,11031219,13245,0,1698347271,13053.002060409992,75.90002657999867,53532.1949712
2023-10-26,19:07:53.000,299,11031072,13725,0,1698347272,13053.049214580002,75.74494571999821,53532.06920304
2023-10-26,19:07:54.000,299,11031164,13685,0,1698347273,13053.082896129992,75.5828157299984,53531.99933184
2023-10-26,19:07:55.000,299,11031317,13725,0,1698347274,13053.062687199992,75.42773486999795,53531.85260232
2023-10-26,19:07:56.000,299,11031109,13925,0,1698347275,13053.136786609997,75.336096179999,53531.705872800005
2023-10-26,19:07:57.000,299,11031127,13765,0,1698347276,13053.264776499993,75.1387205400024,53531.60106600001
2023-10-26,19:07:58.000,299,11031128,13525,0,1698347277,13053.271512810003,75.16691705999983,53531.58010464001
2023-10-26,19:07:59.000,299,11031163,13485,0,1698347278,13053.365821149993,75.03298359000473,53531.46132360001
2023-10-26,19:08:00.000,299,11031229,13725,0,1698347279,13053.352348529988,75.05413098000281,53531.2866456
2023-10-26,19:08:01.000,299,11031167,13565,0,1698347280,13053.419711629998,75.10347488999832,53531.1818388
2023-10-26,19:08:02.000,299,11031215,13325,0,1698347281,13053.345612219993,75.15281880000111,53531.01414792
2023-10-26,19:08:03.000,299,11031243,13405,0,1698347282,13053.426447939994,75.16691705999983,53530.94427672
2023-10-26,19:08:04.000,299,11031179,13605,0,1698347283,13053.520756279999,75.25855574999878,53530.85344416
2023-10-26,19:08:05.000,299,11031133,13525,0,1698347284,13053.561174139999,75.27970314000413,53530.75562448
2023-10-26,19:08:06.000,299,11031154,13565,0,1698347285,13053.601591999999,75.42068573999859,53530.59492072001
2023-10-26,19:08:07.000,299,11031177,13485,0,1698347286,13053.729581889995,75.4488822600033,53530.62286920001
2023-10-26,19:08:08.000,299,11031151,13725,0,1698347287,13053.8036813,75.51232443000481,53530.413255600004
2023-10-26,19:08:09.000,299,11031129,13445,0,1698347288,13053.830626539995,75.51937356000417,53530.32941016
2023-10-26,19:08:10.000,299,11031201,13565,0,1698347289,13053.88451702,75.56166834000032,53530.18268064
2023-10-26,19:08:11.000,299,11031115,13565,0,1698347290,13054.059661079991,75.55461921000096,53530.15473216
2023-10-26,19:08:12.000,299,11031069,13645,0,1698347291,13054.180914659992,75.47002965000138,53530.11280944
2023-10-26,19:08:13.000,299,11031179,13845,0,1698347292,13054.288695620002,75.39248922000115,53530.00800264
2023-10-26,19:08:14.000,299,11031168,13645,0,1698347293,13054.389740270002,75.31494879000093,53529.90319584001
2023-10-26,19:08:15.000,299,11031156,13485,0,1698347294,13054.504257539993,75.2021627100039,53529.86826024
2023-10-26,19:08:16.000,299,11031139,13565,0,1698347295,13054.585093259993,75.17396618999919,53529.7494792
2023-10-26,19:08:17.000,299,11031149,13485,0,1698347296,13054.766973629994,75.03298359000473,53529.63069816
2023-10-26,19:08:18.000,299,11031128,13645,0,1698347297,13054.908436139995,75.00478707000002,53529.56781408001
2023-10-26,19:08:19.000,299,11031291,13405,0,1698347298,13055.02295341,74.96249229000387,53529.60274968
2023-10-26,19:08:20.000,299,11031160,13645,0,1698347299,13055.090316509995,74.86380446999829,53529.42108456001
2023-10-26,19:08:21.000,299,11031122,13445,0,1698347300,13055.191361159996,74.90609925000172,53529.358200480005
2023-10-26,19:08:22.000,299,11031134,13605,0,1698347301,13055.454077249997,74.94839402999787,53529.38614896
2023-10-26,19:08:23.000,299,11031245,13925,0,1698347302,13055.561858209992,74.92019751000043,53529.26736792
2023-10-26,19:08:24.000,299,11031213,13645,0,1698347303,13055.683111789993,75.01183619999938,53529.2254452
2023-10-26,19:08:25.000,299,11031223,13565,0,1698347304,13055.790892749988,75.08232750000025,53529.11365128001
2023-10-26,19:08:26.000,299,11031127,13485,0,1698347305,13055.871728469989,75.15986793000047,53529.0507672
2023-10-26,19:08:27.000,299,11031110,13685,0,1698347306,13056.11423562999,75.19511358000454,53529.03679296001
2023-10-26,19:08:28.000,299,11031269,13685,0,1698347307,13056.437578509991,75.23035923000134,53529.02980584
2023-10-26,19:08:29.000,299,11031151,13765,0,1698347308,13056.565568400001,75.27265401000477,53528.973908880005
2023-10-26,19:08:30.000,299,11031228,13765,0,1698347309,13056.767657700002,75.23035923000134,53528.95294752
2023-10-26,19:08:31.000,299,11031205,13645,0,1698347310,13056.956274379998,75.18806444999791,53528.855127840005
2023-10-26,19:08:32.000,299,11031222,13405,0,1698347311,13057.245935709994,75.2021627100039,53528.96692176001
2023-10-26,19:08:33.000,299,11031175,13765,0,1698347312,13057.53559703999,75.1387205400024,53528.86910208001
2023-10-26,19:08:34.000,299,11030998,13485,0,1698347313,13057.852203609997,75.09642575999897,53528.91801192001
2023-10-26,19:08:35.000,299,11031155,13685,0,1698347314,13058.020611359992,75.1387205400024,53528.82717936001
2023-10-26,19:08:36.000,299,11031170,13485,0,1698347315,13058.337217929999,75.17396618999919,53528.86910208001
2023-10-26,19:08:37.000,299,11031170,13525,0,1698347316,13058.68076974,75.1387205400024,53528.93198616
2023-10-26,19:08:38.000,299,11031190,13365,0,1698347317,13058.970431069996,75.13167141000304,53528.89006344
2023-10-26,19:08:39.000,299,11031197,13805,0,1698347318,13059.165784060002,75.17396618999919,53528.9110248
2023-10-26,19:08:40.000,299,11031053,13405,0,1698347319,13059.347664430003,75.25855574999878,53528.79923088001
2023-10-26,19:08:41.000,299,11031218,13405,0,1698347320,13059.590171589989,75.2374083600007,53528.87608920001
2023-10-26,19:08:42.000,299,11031112,13565,0,1698347321,13059.73837041,75.30085053000221,53528.89705056001
2023-10-26,19:08:43.000,299,11031162,13605,0,1698347322,13059.81246981999,75.29380140000285,53528.95993464
2023-10-26,19:08:44.000,299,11031139,13365,0,1698347323,13059.94045971,75.26560487999814,53529.022818720005
2023-10-26,19:08:45.000,299,11031122,13565,0,1698347324,13060.075185909991,75.34314530999836,53528.93897328
2023-10-26,19:08:46.000,299,11031174,13525,0,1698347325,13060.176230559991,75.34314530999836,53528.86211496
2023-10-26,19:08:47.000,299,11031210,13685,0,1698347326,13060.304220450002,75.25150661999942,53529.022818720005
2023-10-26,19:08:48.000,299,11031223,13565,0,1698347327,13060.331165689997,75.28675227000349,53529.022818720005
2023-10-26,19:08:49.000,299,11031150,14045,0,1698347328,13060.459155579993,75.30085053000221,53529.02980584
2023-10-26,19:08:50.000,299,11031158,13685,0,1698347329,13060.513046059998,75.29380140000285,53528.95993464
2023-10-26,19:08:51.000,299,11031137,13605,0,1698347330,13060.580409159993,75.25855574999878,53528.95993464
2023-10-26,19:08:52.000,299,11031165,13725,0,1698347331,13060.654508569998,75.22331010000198,53529.155574
2023-10-26,19:08:53.000,299,11031118,13565,0,1698347332,13060.728607979989,75.18101531999855,53529.12762552
2023-10-26,19:08:54.000,299,11031146,13845,0,1698347333,13060.721871669994,75.11052401999768,53529.20448384001
2023-10-26,19:08:55.000,299,11031181,14005,0,1698347334,13060.769025839989,75.10347488999832,53529.21845808
2023-10-26,19:08:56.000,299,11031099,13805,0,1698347335,13060.641035949993,75.03298359000473,53529.18352248001
2023-10-26,19:08:57.000,299,11031119,13365,0,1698347336,13060.708399049989,75.01183619999938,53529.260380800006
2023-10-26,19:08:58.000,299,11031196,13605,0,1698347337,13060.620827019993,74.98363968000194,53529.19749672
2023-10-26,19:08:59.000,299,11031170,13605,0,1698347338,13060.526518680002,74.87790273000428,53529.21845808
2023-10-26,19:09:00.000,299,11031161,13565,0,1698347339,13060.438946649992,74.73692013000255,53529.260380800006
2023-10-26,19:09:01.000,299,11031205,13685,0,1698347340,13060.412001409997,74.60298666000017,53529.35121336001
2023-10-26,19:09:02.000,299,11031192,13685,0,1698347341,13060.331165689997,74.3985618900042,53529.45602016
2023-10-26,19:09:03.000,299,11031166,13485,0,1698347342,13060.209912109996,74.24348103000375,53529.45602016
2023-10-26,19:09:04.000,299,11031180,13645,0,1698347343,13059.98087757,74.0884001700033,53529.358200480005
2023-10-26,19:09:05.000,299,11031110,13965,0,1698347344,13060.0010865,73.8416806200039,53529.49095576
2023-10-26,19:09:06.000,299,11031139,13605,0,1698347345,13059.947196019995,73.60201020000386,53529.55383984
2023-10-26,19:09:07.000,299,11031175,13645,0,1698347346,13059.87983292,73.34119238999847,53529.56781408001
2023-10-26,19:09:08.000,299,11031276,13565,0,1698347347,13059.825942439995,73.00283415000013,53529.61672392001
2023-10-26,19:09:09.000,299,11031129,13485,0,1698347348,13059.79226088999,72.68562329999986,53529.67262088
2023-10-26,19:09:10.000,299,11031223,13925,0,1698347349,13059.77205195999,72.27677376000065,53529.61672392001
2023-10-26,19:09:11.000,299,11031206,13605,0,1698347350,13059.644062069994,71.93136639000295,53529.644672400005
2023-10-26,19:09:12.000,299,11031151,13725,0,1698347351,13059.61038051999,71.51546772000438,53529.70056936
2023-10-26,19:09:13.000,299,11031165,13645,0,1698347352,13059.509335869989,71.16301122000004,53529.742492080004
2023-10-26,19:09:14.000,299,11031127,13445,0,1698347353,13059.394818599998,70.74711255000148,53529.78441480001
2023-10-26,19:09:15.000,299,11031113,13565,0,1698347354,13059.287037640002,70.43695083000057,53529.763453440006
2023-10-26,19:09:16.000,299,11031107,13485,0,1698347355,13059.098420959992,70.0562978099988,53529.77044056
2023-10-26,19:09:17.000,299,11031148,13405,0,1698347356,13059.051266789997,69.75318522000453,53529.90319584001
2023-10-26,19:09:18.000,299,11031170,13565,0,1698347357,13058.869386419996,69.47826915000041,53529.97306704001
2023-10-26,19:09:19.000,299,11031160,13725,0,1698347358,13058.65382449999,69.25974611999845,53529.97306704001
2023-10-26,19:09:20.000,299,11031120,13765,0,1698347359,13058.323745309994,68.97778092000226,53529.83332464001
2023-10-26,19:09:21.000,299,11031204,13405,0,1698347360,13058.222700659993,68.80155267000373,53529.95210568001
2023-10-26,19:09:22.000,299,11031174,13525,0,1698347361,13058.034083979997,68.63237355000456,53529.97306704001
2023-10-26,19:09:23.000,299,11031105,13805,0,1698347362,13057.730950029996,68.49844008000218,53529.97306704001
2023-10-26,19:09:24.000,299,11031152,13885,0,1698347363,13057.528860729995,68.45614529999875,53530.04293824001
2023-10-26,19:09:25.000,299,11031134,13725,0,1698347364,13057.27961726,68.35040835000109,53529.95210568001
2023-10-26,19:09:26.000,299,11031164,13845,0,1698347365,13056.969746999988,68.28696617999958,53529.95210568001
2023-10-26,19:09:27.000,299,11031155,13565,0,1698347366,13056.666613050002,68.36450660999981,53529.8892216
2023-10-26,19:09:28.000,299,11031180,13565,0,1698347367,13056.42410589,68.36450660999981,53529.9940284
2023-10-26,19:09:29.000,299,11031101,13485,0,1698347368,13056.12097194,68.43499791000067,53529.94511856
2023-10-26,19:09:30.000,299,11031236,13605,0,1698347369,13055.851519539989,68.55483312000433,53529.90319584001
2023-10-26,19:09:31.000,299,11031112,13605,0,1698347370,13055.514704039997,68.73106137000286,53529.78441480001
2023-10-26,19:09:32.000,299,11031065,13645,0,1698347371,13055.278933189991,68.85089657999924,53529.8193504
2023-10-26,19:09:33.000,299,11031209,13565,0,1698347372,13055.049898649995,68.98483005000162,53529.7494792
2023-10-26,19:09:34.000,299,11031124,13645,0,1698347373,13054.807391489994,69.18925482000486,53529.679608
2023-10-26,19:09:35.000,299,11031179,13645,0,1698347374,13054.591829569988,69.3161391600006,53529.644672400005
2023-10-26,19:09:36.000,299,11031128,13565,0,1698347375,13054.295431929997,69.45712176000234,53529.37217472001
2023-10-26,19:09:37.000,299,11031115,13325,0,1698347376,13054.187650970001,69.57695696999872,53529.476981520005
2023-10-26,19:09:38.000,299,11031170,13765,0,1698347377,13053.999034289991,69.62630088000151,53529.407110320004
2023-10-26,19:09:39.000,299,11031169,13525,0,1698347378,13053.81715391999,69.75318522000453,53529.44903304001
2023-10-26,19:09:40.000,299,11031189,13925,0,1698347379,13053.63527354999,69.81662738999876,53529.239419440004
2023-10-26,19:09:41.000,299,11031160,13805,0,1698347380,13053.507283659994,69.88006956000027,53529.30230352001
2023-10-26,19:09:42.000,299,11031200,13485,0,1698347381,13053.406239009993,69.95760999000049,53529.27435504
2023-10-26,19:09:43.000,299,11031190,13765,0,1698347382,13053.231094950002,70.01400303000264,53529.19749672
2023-10-26,19:09:44.000,299,11031217,13565,0,1698347383,13053.076159819997,70.04219955000008,53529.05775432
2023-10-26,19:09:45.000,299,11031180,13565,0,1698347384,13052.874070519996,70.11269085000094,53528.93897328
2023-10-26,19:09:46.000,299,11031141,13805,0,1698347385,13052.76628956,70.21137866999925,53528.86211496
2023-10-26,19:09:47.000,299,11031136,13605,0,1698347386,13052.60461812,70.2677717100014,53528.855127840005
2023-10-26,19:09:48.000,299,11031138,13565,0,1698347387,13052.48336454,70.39465605000441,53528.79224376
2023-10-26,19:09:49.000,299,11031142,13725,0,1698347388,13052.314956789989,70.49334387000272,53528.72935968001
2023-10-26,19:09:50.000,299,11031192,13605,0,1698347389,13052.200439519998,70.6131790799991,53528.75032104001
2023-10-26,19:09:51.000,299,11031205,13645,0,1698347390,13051.957932359997,70.70481776999804,53528.63154000001
2023-10-26,19:09:52.000,299,11031147,13805,0,1698347391,13051.749106750001,70.78235819999827,53528.50577184
2023-10-26,19:09:53.000,299,11031136,13885,0,1698347392,13051.432500179995,70.76825993999955,53528.352055200005
2023-10-26,19:09:54.000,299,11031182,13845,0,1698347393,13051.25735611999,70.78235819999827,53528.352055200005
2023-10-26,19:09:55.000,299,11031231,13565,0,1698347394,13051.028321579994,70.7612108100002,53528.29615824001
2023-10-26,19:09:56.000,299,11031105,13765,0,1698347395,13050.846441209993,70.7612108100002,53528.233274160004
2023-10-26,19:09:57.000,299,11031183,13445,0,1698347396,13050.758869179997,70.54268777999823,53528.184364320005
2023-10-26,19:09:58.000,299,11031093,13405,0,1698347397,13050.617406669997,70.50744213000144,53528.14942872
2023-10-26,19:09:59.000,299,11031174,13765,0,1698347398,13050.550043570001,70.33826301000227,53528.07955752001
2023-10-26,19:10:00.000,299,11031203,13565,0,1698347399,13050.381635819991,70.21137866999925,53527.97475072
2023-10-26,19:10:01.000,299,11031124,13485,0,1698347400,13050.428789990001,69.96465911999985,53527.89090528001
2023-10-26,19:10:02.000,299,11031160,13485,0,1698347401,13050.401844749991,69.74613608999789,53527.75815
2023-10-26,19:10:03.000,299,11031159,13645,0,1698347402,13050.381635819991,69.47122002000106,53527.681291680005
2023-10-26,19:10:04.000,299,11031093,13765,0,1698347403,13050.469207850001,69.29499177000253,53527.681291680005
2023-10-26,19:10:05.000,299,11031072,13325,0,1698347404,13050.523098329992,69.02007569999842,53527.632381840005
2023-10-26,19:10:06.000,299,11031213,13485,0,1698347405,13050.536570949997,68.87909310000396,53527.45071672
2023-10-26,19:10:07.000,299,11031204,13525,0,1698347406,13050.684769769992,68.7240122400035,53527.38084552
2023-10-26,19:10:08.000,299,11031228,13685,0,1698347407,13050.718451319997,68.59007877000113,53527.25507736
2023-10-26,19:10:09.000,299,11031203,13725,0,1698347408,13050.920540619998,68.52663659999962,53527.21315464
2023-10-26,19:10:10.000,299,11031216,13765,0,1698347409,13050.967694789993,68.6112261599992,53527.05245088001
2023-10-26,19:10:11.000,299,11031164,13925,0,1698347410,13051.163047779999,68.6112261599992,53526.95463120001
2023-10-26,19:10:12.000,299,11031230,13725,0,1698347411,13051.412291249995,68.62532441999792,53527.00354104001
2023-10-26,19:10:13.000,299,11031110,13605,0,1698347412,13051.688479960001,68.69581571999879,53526.98257968001
2023-10-26,19:10:14.000,299,11031085,13565,0,1698347413,13051.957932359997,68.70991398000479,53526.87078576
2023-10-26,19:10:15.000,299,11031140,13765,0,1698347414,13052.213912139989,68.89319136000267,53526.87777288
2023-10-26,19:10:16.000,299,11031153,13805,0,1698347415,13052.42273775,68.88614223000332,53526.66815928001
2023-10-26,19:10:17.000,299,11031194,13485,0,1698347416,13052.61809073999,68.94253526999819,53526.75899184
2023-10-26,19:10:18.000,299,11031097,13885,0,1698347417,13052.894279449996,68.97778092000226,53526.73104336
2023-10-26,19:10:19.000,299,11031171,13485,0,1698347418,13053.042478269992,68.87909310000396,53526.68912064001
2023-10-26,19:10:20.000,299,11031158,13725,0,1698347419,13053.163731849992,68.9072896200014,53526.696107760006
2023-10-26,19:10:21.000,299,11031095,13565,0,1698347420,13053.163731849992,68.90024049000203,53526.75899184
2023-10-26,19:10:22.000,299,11031150,13605,0,1698347421,13053.325403289993,68.88614223000332,53526.81488880001
2023-10-26,19:10:23.000,299,11031201,13565,0,1698347422,13053.332139599988,68.82974919000117,53526.745017600006
2023-10-26,19:10:24.000,299,11031165,13525,0,1698347423,13053.466865799994,68.7592578900003,53526.80091456
2023-10-26,19:10:25.000,299,11031187,13445,0,1698347424,13053.55443782999,68.79450354000437,53526.82187592
2023-10-26,19:10:26.000,299,11031133,13805,0,1698347425,13053.65548247999,68.77335614999902,53526.71706912001
2023-10-26,19:10:27.000,299,11031065,13845,0,1698347426,13053.8036813,68.75220876000094,53526.82187592
2023-10-26,19:10:28.000,299,11031138,13605,0,1698347427,13054.032715839996,68.73106137000286,53526.78694032001
2023-10-26,19:10:29.000,299,11031169,13445,0,1698347428,13054.261750379992,68.75220876000094,53526.75899184
2023-10-26,19:10:30.000,299,11031158,13485,0,1698347429,13054.504257539993,68.78040527999838,53526.75200472
2023-10-26,19:10:31.000,299,11031245,13605,0,1698347430,13054.760237319999,68.7240122400035,53526.83585016001
2023-10-26,19:10:32.000,299,11031098,13765,0,1698347431,13055.029689719995,68.64647181000328,53526.81488880001
2023-10-26,19:10:33.000,299,11031162,13605,0,1698347432,13055.231779019996,68.67466833000071,53526.78694032001
2023-10-26,19:10:34.000,299,11031102,13685,0,1698347433,13055.481022489992,68.70286484999815,53526.7799532
2023-10-26,19:10:35.000,299,11031095,13565,0,1698347434,13055.615748689997,68.68876658999943,53526.80790168
2023-10-26,19:10:36.000,299,11031116,13405,0,1698347435,13055.844783229993,68.78040527999838,53526.82886304
2023-10-26,19:10:37.000,299,11031153,13525,0,1698347436,13056.01319097999,68.79450354000437,53526.87078576
2023-10-26,19:10:38.000,299,11031110,13325,0,1698347437,13056.228752899995,68.86499483999796,53526.90572136001
2023-10-26,19:10:39.000,299,11031168,13565,0,1698347438,13056.38368803,68.87909310000396,53526.891747120004
2023-10-26,19:10:40.000,299,11031172,13405,0,1698347439,13056.599249949992,68.96368266000354,53526.95463120001
2023-10-26,19:10:41.000,299,11031162,13845,0,1698347440,13056.754185079997,68.99892831000034,53526.82187592
2023-10-26,19:10:42.000,299,11031174,13445,0,1698347441,13056.956274379998,69.0694196100012,53526.98257968001
2023-10-26,19:10:43.000,299,11031148,13565,0,1698347442,13057.198781539999,69.0694196100012,53527.05245088001
2023-10-26,19:10:44.000,299,11031237,13645,0,1698347443,13057.427816079995,69.05532135000249,53527.14328344
2023-10-26,19:10:45.000,299,11031182,13565,0,1698347444,13057.609696449996,69.0694196100012,53527.15027056001
2023-10-26,19:10:46.000,299,11031221,13645,0,1698347445,13057.771367889996,69.09761612999864,53527.234116
2023-10-26,19:10:47.000,299,11031080,13405,0,1698347446,13058.020611359992,69.09056699999928,53527.3039872
2023-10-26,19:10:48.000,299,11031260,13565,0,1698347447,13058.202491729993,69.02007569999842,53527.366871280006
2023-10-26,19:10:49.000,299,11031138,13645,0,1698347448,13058.350690549989,69.04827222000313,53527.49962656
2023-10-26,19:10:50.000,299,11031155,13765,0,1698347449,13058.5190983,68.99187918000098,53527.59744624
2023-10-26,19:10:51.000,299,11031203,13885,0,1698347450,13058.505625679994,68.88614223000332,53527.69526592001
2023-10-26,19:10:52.000,299,11031173,13565,0,1698347451,13058.69424235999,68.92843700999947,53527.702253040006
2023-10-26,19:10:53.000,299,11031091,13925,0,1698347452,13058.855913799991,68.84384744999988,53527.96077648001
2023-10-26,19:10:54.000,299,11031131,13765,0,1698347453,13058.855913799991,68.84384744999988,53528.11449312
2023-10-26,19:10:55.000,299,11031258,13605,0,1698347454,13058.88285904,68.78745440999774,53528.21929992
2023-10-26,19:10:56.000,299,11031217,13725,0,1698347455,13058.923276900001,68.80860180000309,53528.352055200005
2023-10-26,19:10:57.000,299,11031099,13685,0,1698347456,13059.017585239992,68.82974919000117,53528.470836240005
2023-10-26,19:10:58.000,299,11031131,13605,0,1698347457,13059.017585239992,68.8579457099986,53528.519746080005
2023-10-26,19:10:59.000,299,11031131,13805,0,1698347458,13059.078212029992,68.94958440000482,53528.68044984001
2023-10-26,19:11:00.000,299,11031150,13885,0,1698347459,13059.051266789997,69.07646874000056,53528.79923088001
2023-10-26,19:11:01.000,299,11031089,13765,0,1698347460,13059.098420959992,69.17515655999887,53528.88307632
2023-10-26,19:11:02.000,299,11031100,13525,0,1698347461,13059.138838819992,69.26679524999781,53529.11365128001
2023-10-26,19:11:03.000,299,11031162,13845,0,1698347462,13059.179256679992,69.35843394000403,53529.155574
2023-10-26,19:11:04.000,299,11031190,13765,0,1698347463,13059.280301329993,69.54876045000128,53529.2254452
2023-10-26,19:11:05.000,299,11031172,13445,0,1698347464,13059.206201920002,69.61925175000215,53529.2254452
2023-10-26,19:11:06.000,299,11031084,13765,0,1698347465,13059.313982879998,69.8095782599994,53529.32326488
2023-10-26,19:11:07.000,299,11031156,13565,0,1698347466,13059.401554909993,69.85892217000219,53529.48396864
2023-10-26,19:11:08.000,299,11031163,13405,0,1698347467,13059.495863249998,69.92941347000306,53529.63069816
2023-10-26,19:11:09.000,299,11031108,13845,0,1698347468,13059.509335869989,70.07039607000479,53529.67262088
2023-10-26,19:11:10.000,299,11031243,13645,0,1698347469,13059.543017419994,70.07744520000415,53529.77742768
2023-10-26,19:11:11.000,299,11031194,13445,0,1698347470,13059.489126939989,70.16203476000373,53529.812363280005
2023-10-26,19:11:12.000,299,11031219,13485,0,1698347471,13059.475654319998,70.12678910999966,53529.980054160005
2023-10-26,19:11:13.000,299,11031170,13685,0,1698347472,13059.421763839993,70.10564172000159,53530.05691248
2023-10-26,19:11:14.000,299,11031226,13925,0,1698347473,13059.313982879998,70.0562978099988,53530.203642
2023-10-26,19:11:15.000,299,11031172,14045,0,1698347474,13059.125366200002,69.95760999000049,53530.23857760001
2023-10-26,19:11:16.000,299,11031197,13405,0,1698347475,13058.956958449991,69.94351173000177,53530.35037152
2023-10-26,19:11:17.000,299,11031120,13485,0,1698347476,13058.84244118,69.8095782599994,53530.55998512
2023-10-26,19:11:18.000,299,11031137,13605,0,1698347477,13058.64035188,69.61220262000279,53530.68575328
2023-10-26,19:11:19.000,299,11031123,13725,0,1698347478,13058.41131733999,69.54171132000192,53530.76261160001
2023-10-26,19:11:20.000,299,11031179,13645,0,1698347479,13058.141864939993,69.36548307000339,53530.769598720006
2023-10-26,19:11:21.000,299,11031236,13805,0,1698347480,13057.912830399997,69.30204090000188,53530.93030248001
2023-10-26,19:11:22.000,299,11031141,13525,0,1698347481,13057.798313129992,69.13991091000207,53531.084019120004
2023-10-26,19:11:23.000,299,11031185,13725,0,1698347482,13057.55580596999,69.05532135000249,53531.104980480006
2023-10-26,19:11:24.000,299,11031189,13685,0,1698347483,13057.43455238999,69.0694196100012,53531.16087744
2023-10-26,19:11:25.000,299,11031194,13845,0,1698347484,13057.205517849994,69.0059774399997,53531.17485168001
2023-10-26,19:11:26.000,299,11031173,13565,0,1698347485,13057.016901169998,68.94958440000482,53531.24472288001
2023-10-26,19:11:27.000,299,11031187,13725,0,1698347486,13056.875438659998,68.95663353000418,53531.30061984
2023-10-26,19:11:28.000,299,11031116,13645,0,1698347487,13056.673349359997,69.01302656999906,53531.31459408001
2023-10-26,19:11:29.000,299,11031235,13485,0,1698347488,13056.558832089991,68.98483005000162,53531.41241376001
2023-10-26,19:11:30.000,299,11031163,13725,0,1698347489,13056.33653385999,69.04122309000377,53531.272671360006
2023-10-26,19:11:31.000,299,11031177,13845,0,1698347490,13056.28264338,69.12581265000335,53531.34952968
2023-10-26,19:11:32.000,299,11031132,13445,0,1698347491,13056.34327017,69.20335308000358,53531.43337512001
2023-10-26,19:11:33.000,299,11031090,13765,0,1698347492,13056.28264338,69.27384438000445,53531.489272080005
2023-10-26,19:11:34.000,299,11031193,13805,0,1698347493,13056.21528027999,69.37958133000211,53531.426388
2023-10-26,19:11:35.000,299,11031133,13925,0,1698347494,13056.18159873,69.42187610999827,53531.40542664
2023-10-26,19:11:36.000,299,11031174,14085,0,1698347495,13056.147917179995,69.54171132000192,53531.38446528001
2023-10-26,19:11:37.000,299,11031174,13685,0,1698347496,13056.188335039995,69.61220262000279,53531.43337512001
2023-10-26,19:11:38.000,299,11031238,13725,0,1698347497,13056.18159873,69.68269392000366,53531.46132360001
2023-10-26,19:11:39.000,299,11031223,13845,0,1698347498,13056.20180766,69.70384131000174,53531.45433648
2023-10-26,19:11:40.000,299,11031199,13885,0,1698347499,13056.13444455999,69.79548000000068,53531.47529784
2023-10-26,19:11:41.000,299,11031188,13565,0,1698347500,13056.17486241999,69.73203782999917,53531.45433648
2023-10-26,19:11:42.000,299,11031169,13365,0,1698347501,13056.14118087,69.86597130000155,53531.45433648
2023-10-26,19:11:43.000,299,11031211,13285,0,1698347502,13056.14118087,69.82367651999812,53531.51023344001
2023-10-26,19:11:44.000,299,11031198,13765,0,1698347503,13056.05360883999,69.8730204300009,53531.47529784
2023-10-26,19:11:45.000,299,11031165,13765,0,1698347504,13055.966036809994,69.8095782599994,53531.46831072
2023-10-26,19:11:46.000,299,11031195,13605,0,1698347505,13055.851519539989,69.9223643400037,53531.426388
2023-10-26,19:11:47.000,299,11031126,13565,0,1698347506,13055.797629059998,69.9082660799977,53531.538181920005
2023-10-26,19:11:48.000,299,11031143,13565,0,1698347507,13055.730265959988,69.97170824999921,53531.552156159996
2023-10-26,19:11:49.000,299,11031137,13805,0,1698347508,13055.622484999993,70.021052160002,53531.61504024
2023-10-26,19:11:50.000,299,11031252,13805,0,1698347509,13055.447340940002,70.07744520000415,53531.54516904
2023-10-26,19:11:51.000,299,11031158,13725,0,1698347510,13055.218306399991,70.10564172000159,53531.5661304
2023-10-26,19:11:52.000,299,11031251,13645,0,1698347511,13055.11726174999,70.13383823999902,53531.53119480001
2023-10-26,19:11:53.000,299,11031223,13245,0,1698347512,13054.908436139995,70.11269085000094,53531.46132360001
2023-10-26,19:11:54.000,299,11031065,13405,0,1698347513,13054.760237319999,70.08449433000351,53531.587091760004
2023-10-26,19:11:55.000,299,11031187,13605,0,1698347514,13054.585093259993,70.07039607000479,53531.587091760004
2023-10-26,19:11:56.000,299,11031211,13685,0,1698347515,13054.356058719997,70.09154346000287,53531.31459408001
2023-10-26,19:11:57.000,299,11031085,13485,0,1698347516,13054.207859900001,69.95056086000113,53531.51722056
2023-10-26,19:11:58.000,299,11031112,13525,0,1698347517,13054.04618846,69.82367651999812,53531.41241376001
2023-10-26,19:11:59.000,299,11031122,13845,0,1698347518,13053.911462259995,69.83777478000411,53531.47529784
2023-10-26,19:12:00.000,299,11031216,13605,0,1698347519,13053.749790819995,69.71793957000045,53531.440362240006
2023-10-26,19:12:01.000,299,11031179,13485,0,1698347520,13053.547701519994,69.64744826999959,53531.34952968
2023-10-26,19:12:02.000,299,11031104,13685,0,1698347521,13053.379293769998,69.63335001000087,53531.13292896
2023-10-26,19:12:03.000,299,11031237,14085,0,1698347522,13053.130050300002,69.68269392000366,53531.19581304001
2023-10-26,19:12:04.000,299,11031275,13685,0,1698347523,13053.049214580002,69.69679218000238,53531.14690320001
2023-10-26,19:12:05.000,299,11031217,13765,0,1698347524,13052.732608009996,69.70384131000174,53531.035109280005
2023-10-26,19:12:06.000,299,11031200,13325,0,1698347525,13052.68545384,69.78843087000132,53530.96523808
2023-10-26,19:12:07.000,299,11031174,13845,0,1698347526,13052.570936569995,69.88006956000027,53530.90934112001
2023-10-26,19:12:08.000,299,11031299,13605,0,1698347527,13052.5237824,69.9223643400037,53530.902354
2023-10-26,19:12:09.000,299,11031125,13965,0,1698347528,13052.469891919995,70.06334693999815,53530.748637360004
2023-10-26,19:12:10.000,299,11031193,13765,0,1698347529,13052.43621036999,70.12678910999966,53530.61588208
2023-10-26,19:12:11.000,299,11031185,14125,0,1698347530,13052.53725501999,70.14793649999774,53530.54601088001
2023-10-26,19:12:12.000,299,11031149,13565,0,1698347531,13052.7258717,70.2677717100014,53530.62286920001
2023-10-26,19:12:13.000,299,11031143,13765,0,1698347532,13052.887543140001,70.28891909999948,53530.50408816001
2023-10-26,19:12:14.000,299,11031177,13445,0,1698347533,13053.069423510002,70.31006649000483,53530.49011392
2023-10-26,19:12:15.000,299,11031275,13765,0,1698347534,13053.284985429993,70.2325260600046,53530.483126800005
2023-10-26,19:12:16.000,299,11031178,13605,0,1698347535,13053.473602109989,70.22547692999797,53530.33639728001
2023-10-26,19:12:17.000,299,11031171,13765,0,1698347536,13053.608328309994,70.21137866999925,53530.21761624001
2023-10-26,19:12:18.000,299,11031181,13365,0,1698347537,13053.86430809,70.21137866999925,53530.266526080006
2023-10-26,19:12:19.000,299,11031153,13925,0,1698347538,13054.02597953,70.1690838900031,53530.17569352
2023-10-26,19:12:20.000,299,11031172,13645,0,1698347539,13054.248277760002,70.14088736999838,53530.32242304
2023-10-26,19:12:21.000,299,11031102,13805,0,1698347540,13054.396476579997,70.08449433000351,53530.39928136
2023-10-26,19:12:22.000,299,11031200,13685,0,1698347541,13054.524466469993,70.15498563000438,53530.2735132
2023-10-26,19:12:23.000,299,11031068,14005,0,1698347542,13054.537939089998,70.11269085000094,53530.18268064
2023-10-26,19:12:24.000,299,11031152,13725,0,1698347543,13054.733292079989,70.12678910999966,53530.21761624001
2023-10-26,19:12:25.000,299,11031167,13445,0,1698347544,13054.672665289989,70.20432953999989,53530.147745040005
2023-10-26,19:12:26.000,299,11031169,13445,0,1698347545,13054.800655179999,70.29596822999883,53530.23857760001
2023-10-26,19:12:27.000,299,11031271,13485,0,1698347546,13054.81412779999,70.3030173599982,53530.30146168
2023-10-26,19:12:28.000,299,11031143,13845,0,1698347547,13054.847809349994,70.45104908999929,53530.30146168
2023-10-26,19:12:29.000,299,11031132,13925,0,1698347548,13054.92190876,70.60612994999974,53530.32242304
2023-10-26,19:12:30.000,299,11031095,14085,0,1698347549,13055.00274448,70.74006342000212,53530.32941016
2023-10-26,19:12:31.000,299,11031228,13885,0,1698347550,13055.03642602999,70.74006342000212,53530.29447456
2023-10-26,19:12:32.000,299,11031174,13885,0,1698347551,13055.049898649995,70.90924254000129,53530.3433844
2023-10-26,19:12:33.000,299,11031135,13805,0,1698347552,13055.0835802,71.05727427000238,53530.23159048
2023-10-26,19:12:34.000,299,11031199,14245,0,1698347553,13055.191361159996,71.18415860999812,53530.38530712001
2023-10-26,19:12:35.000,299,11031241,13605,0,1698347554,13055.22504271,71.30399382000178,53530.42722984001
2023-10-26,19:12:36.000,299,11031186,13485,0,1698347555,13055.386714150001,71.47317294000095,53530.47613968001
2023-10-26,19:12:37.000,299,11031126,13565,0,1698347556,13055.514704039997,71.47317294000095,53530.53902376
2023-10-26,19:12:38.000,299,11031077,13885,0,1698347557,13055.622484999993,71.49432032999903,53530.62985632
2023-10-26,19:12:39.000,299,11031200,13725,0,1698347558,13055.743738579993,71.60710641000333,53530.580946480004
2023-10-26,19:12:40.000,299,11031092,13605,0,1698347559,13055.925618949994,71.60005728000397,53530.67876616
2023-10-26,19:12:41.000,299,11031190,13685,0,1698347560,13056.10076301,71.52251685000374,53530.72068888001
2023-10-26,19:12:42.000,299,11031206,13565,0,1698347561,13056.23548920999,71.51546772000438,53530.78357296
2023-10-26,19:12:43.000,299,11031245,13925,0,1698347562,13056.28264338,71.4167798999988,53530.86043128001
2023-10-26,19:12:44.000,299,11031145,13485,0,1698347563,13056.471260059996,71.37448512000265,53530.937289600006
2023-10-26,19:12:45.000,299,11031231,14085,0,1698347564,13056.48473268,71.20530600000347,53531.01414792
2023-10-26,19:12:46.000,299,11031087,13525,0,1698347565,13056.48473268,71.0361268800043,53531.04908352001
2023-10-26,19:12:47.000,299,11031113,14165,0,1698347566,13056.579041019992,70.8246529800017,53531.13292896
2023-10-26,19:12:48.000,299,11031269,13565,0,1698347567,13056.565568400001,70.64137560000381,53531.27965848
2023-10-26,19:12:49.000,299,11031120,13725,0,1698347568,13056.693558289997,70.37350865999906,53531.30760696
2023-10-26,19:12:50.000,299,11031104,13765,0,1698347569,13056.646404120002,70.16203476000373,53531.34254256001
2023-10-26,19:12:51.000,299,11031196,13405,0,1698347570,13056.733976149997,69.9082660799977,53531.39843952
2023-10-26,19:12:52.000,299,11031233,13365,0,1698347571,13056.835020799997,69.65449739999895,53531.59407888
2023-10-26,19:12:53.000,299,11031140,13725,0,1698347572,13056.956274379998,69.49236740999913,53531.62202736
2023-10-26,19:12:54.000,299,11031158,13765,0,1698347573,13057.070791649989,69.27384438000445,53531.64997584001
2023-10-26,19:12:55.000,299,11031134,13845,0,1698347574,13057.158363679999,69.12581265000335,53531.824653840005
2023-10-26,19:12:56.000,299,11031128,13565,0,1698347575,13057.218990469999,69.104665259998,53531.754782640004
2023-10-26,19:12:57.000,299,11031172,13885,0,1698347576,13057.31329880999,68.97778092000226,53531.85958944
2023-10-26,19:12:58.000,299,11031108,13885,0,1698347577,13057.50191549,68.9072896200014,53531.96439624001
2023-10-26,19:12:59.000,299,11031156,13725,0,1698347578,13057.629905379996,68.8720439700046,53532.01330608001
2023-10-26,19:13:00.000,299,11031168,13725,0,1698347579,13057.771367889996,68.78745440999774,53532.07619016
2023-10-26,19:13:01.000,299,11031237,13925,0,1698347580,13057.959984569992,68.77335614999902,53532.16702272
2023-10-26,19:13:02.000,299,11031168,13725,0,1698347581,13058.094710769998,68.68876658999943,53532.22990680001
2023-10-26,19:13:03.000,299,11031126,13805,0,1698347582,13058.168810179988,68.64647181000328,53532.34170072
2023-10-26,19:13:04.000,299,11031118,13885,0,1698347583,13058.296800069998,68.49844008000218,53532.41855904001
2023-10-26,19:13:05.000,299,11031106,13885,0,1698347584,13058.370899479989,68.38565399999788,53532.45349464
2023-10-26,19:13:06.000,299,11031127,13645,0,1698347585,13058.364163169994,68.28696617999958,53532.52336584
2023-10-26,19:13:07.000,299,11031194,13845,0,1698347586,13058.41131733999,68.20942574999935,53532.62817264
2023-10-26,19:13:08.000,299,11031235,13925,0,1698347587,13058.465207819994,68.08959054000297,53532.75394080001
2023-10-26,19:13:09.000,299,11031173,13725,0,1698347588,13058.384372099994,67.89926402999845,53532.928618800004
2023-10-26,19:13:10.000,299,11031217,13605,0,1698347589,13058.296800069998,67.8569692500023,53532.95656728
2023-10-26,19:13:11.000,299,11031130,13845,0,1698347590,13058.256382209998,67.68074100000376,53533.08932256001
2023-10-26,19:13:12.000,299,11031148,13485,0,1698347591,13058.263118519993,67.5609057900001,53533.20111648
2023-10-26,19:13:13.000,299,11031191,13845,0,1698347592,13058.175546489998,67.51861101000395,53533.25002632
2023-10-26,19:13:14.000,299,11031199,13925,0,1698347593,13058.148601249988,67.44107058000372,53533.36880736
2023-10-26,19:13:15.000,299,11031234,13685,0,1698347594,13058.000402429992,67.44811971000308,53533.44566568001
2023-10-26,19:13:16.000,299,11031080,13605,0,1698347595,13057.986929810002,67.40582492999965,53533.57143384001
2023-10-26,19:13:17.000,299,11031108,13765,0,1698347596,13057.899357779992,67.4974636199986,53533.6273308
2023-10-26,19:13:18.000,299,11031166,13845,0,1698347597,13057.825258370001,67.56795491999947,53533.80899592001
2023-10-26,19:13:19.000,299,11031055,13765,0,1698347598,13057.778104199992,67.71598665000056,53533.885854240005
2023-10-26,19:13:20.000,299,11031146,13605,0,1698347599,13057.55580596999,67.84287099000358,53533.86489288
2023-10-26,19:13:21.000,299,11031095,13845,0,1698347600,13057.42107977,67.98385358999803,53533.92777696001
2023-10-26,19:13:22.000,299,11031205,13845,0,1698347601,13057.27288094999,68.23057314000471,53534.01860952
2023-10-26,19:13:23.000,299,11031125,13605,0,1698347602,13057.064055339994,68.43499791000067,53534.053545120005
2023-10-26,19:13:24.000,299,11031245,13445,0,1698347603,13056.888911280003,68.57598051000241,53534.16533904001
2023-10-26,19:13:25.000,299,11031144,13765,0,1698347604,13056.585777330001,68.71696311000414,53534.21424888001
2023-10-26,19:13:26.000,299,11031237,13645,0,1698347605,13056.451051129996,68.88614223000332,53534.291107200006
2023-10-26,19:13:27.000,299,11031276,13605,0,1698347606,13056.269170759995,68.99892831000034,53534.40290112
2023-10-26,19:13:28.000,299,11031166,13605,0,1698347607,13056.087290389994,69.01302656999906,53534.37495264
2023-10-26,19:13:29.000,299,11031081,13525,0,1698347608,13055.878464779998,69.09761612999864,53534.40988824001
2023-10-26,19:13:30.000,299,11031237,13725,0,1698347609,13055.716793339998,69.06237048000185,53534.45181096001
2023-10-26,19:13:31.000,299,11031271,13445,0,1698347610,13055.494495109997,69.06237048000185,53534.54963064001
2023-10-26,19:13:32.000,299,11031084,13525,0,1698347611,13055.393450459997,68.99892831000034,53534.61950184001
2023-10-26,19:13:33.000,299,11031206,13965,0,1698347612,13055.191361159996,68.92843700999947,53534.73828288
2023-10-26,19:13:34.000,299,11031188,13965,0,1698347613,13055.070107579995,68.92138788000011,53534.64745032001
2023-10-26,19:13:35.000,299,11031222,13565,0,1698347614,13054.92190876,68.92138788000011,53534.75225712
2023-10-26,19:13:36.000,299,11031184,13485,0,1698347615,13054.746764699994,68.92843700999947,53534.78719272001
2023-10-26,19:13:37.000,299,11031172,13885,0,1698347616,13054.537939089998,68.8720439700046,53534.75225712
2023-10-26,19:13:38.000,299,11031217,13925,0,1698347617,13054.369531340002,68.83679832000053,53534.56360488
2023-10-26,19:13:39.000,299,11031211,13765,0,1698347618,13054.234805139997,68.93548613999883,53534.76623136001
2023-10-26,19:13:40.000,299,11031216,13765,0,1698347619,13054.187650970001,68.91433875000075,53534.773218480004
2023-10-26,19:13:41.000,299,11031220,13765,0,1698347620,13054.093342629996,68.99187918000098,53534.7802056
2023-10-26,19:13:42.000,299,11031180,13885,0,1698347621,13054.012506909996,69.09761612999864,53534.76623136001
2023-10-26,19:13:43.000,299,11031102,13965,0,1698347622,13053.92493488,69.20335308000358,53534.80116696
2023-10-26,19:13:44.000,299,11031148,13845,0,1698347623,13053.8036813,69.27384438000445,53534.7802056
2023-10-26,19:13:45.000,299,11031243,13845,0,1698347624,13053.71610926999,69.43597437000426,53534.7802056
2023-10-26,19:13:46.000,299,11031231,13565,0,1698347625,13053.689164029995,69.64039914000023,53534.81514120001
2023-10-26,19:13:47.000,299,11031140,13805,0,1698347626,13053.480338419999,69.86597130000155,53534.87103816
2023-10-26,19:13:48.000,299,11031230,13925,0,1698347627,13053.365821149993,69.98580650999793,53534.8500768
2023-10-26,19:13:49.000,299,11031166,13725,0,1698347628,13053.190677090002,70.25367345000268,53534.78719272001
2023-10-26,19:13:50.000,299,11031212,13405,0,1698347629,13053.177204469997,70.42285257000185,53534.7802056
2023-10-26,19:13:51.000,299,11031174,13685,0,1698347630,13053.049214580002,70.64842473000317,53534.74527000001
2023-10-26,19:13:52.000,299,11031180,13565,0,1698347631,13053.022269339992,70.90219341000193,53534.7802056
2023-10-26,19:13:53.000,299,11031098,13525,0,1698347632,13052.968378860001,70.95153732000472,53534.75924424
2023-10-26,19:13:54.000,299,11031195,14005,0,1698347633,13053.029005650002,71.07842166000046,53534.78719272001
2023-10-26,19:13:55.000,299,11031163,13605,0,1698347634,13052.934697309996,71.22645339000155,53534.773218480004
2023-10-26,19:13:56.000,299,11031282,13805,0,1698347635,13053.042478269992,71.381534250002,53534.70334728
2023-10-26,19:13:57.000,299,11031142,13805,0,1698347636,13053.183940779993,71.33923946999857,53534.80815408
2023-10-26,19:13:58.000,299,11031135,13765,0,1698347637,13053.278249119998,71.27579730000434,53534.82911544
2023-10-26,19:13:59.000,299,11031219,13925,0,1698347638,13053.338875909998,71.32514120999986,53534.85706392
2023-10-26,19:14:00.000,299,11031195,13605,0,1698347639,13053.372557459988,71.21235513000283,53534.82911544
2023-10-26,19:14:01.000,299,11031181,13485,0,1698347640,13053.392766389989,71.14891296000133,53534.80815408
2023-10-26,19:14:02.000,299,11031219,13405,0,1698347641,13053.439920559998,70.9726847100028,53534.724308640005
2023-10-26,19:14:03.000,299,11031023,13765,0,1698347642,13053.460129489999,70.88104602000385,53534.90597376
2023-10-26,19:14:04.000,299,11031202,13405,0,1698347643,13053.520756279999,70.81055472000298,53534.93392224001
2023-10-26,19:14:05.000,299,11031160,13845,0,1698347644,13053.514019969989,70.76825993999955,53534.86405104001
2023-10-26,19:14:06.000,299,11031181,13845,0,1698347645,13053.480338419999,70.8246529800017,53534.83610256001
2023-10-26,19:14:07.000,299,11031237,13965,0,1698347646,13053.581383069999,70.74711255000148,53534.92693512
2023-10-26,19:14:08.000,299,11031275,13565,0,1698347647,13053.72284558,70.80350559000362,53534.86405104001
2023-10-26,19:14:09.000,299,11031195,13805,0,1698347648,13053.668955099994,70.97973384000215,53534.87103816
2023-10-26,19:14:10.000,299,11031182,13565,0,1698347649,13053.73631819999,71.00793035999959,53534.90597376
2023-10-26,19:14:11.000,299,11031166,13925,0,1698347650,13053.871044399995,71.1700603499994,53535.04571616
2023-10-26,19:14:12.000,299,11031213,13565,0,1698347651,13053.90472595,71.21235513000283,53535.00379344001
2023-10-26,19:14:13.000,299,11031094,13925,0,1698347652,13054.059661079991,71.36038686000393,53534.989819200004
2023-10-26,19:14:14.000,299,11031102,13565,0,1698347653,13054.234805139997,71.40973076999944,53535.010780560006
2023-10-26,19:14:15.000,299,11031130,13765,0,1698347654,13054.376267649997,71.51546772000438,53535.094626
2023-10-26,19:14:16.000,299,11031132,13565,0,1698347655,13054.477312299998,71.6634994499982,53534.98283208001
2023-10-26,19:14:17.000,299,11031228,13605,0,1698347656,13054.551411709988,71.839727700004,53535.094626
2023-10-26,19:14:18.000,299,11031155,13685,0,1698347657,13054.780446249999,71.92431726000359,53535.13654872
2023-10-26,19:14:19.000,299,11031066,13605,0,1698347658,13054.787182559994,72.10054551000212,53535.19943280001
2023-10-26,19:14:20.000,299,11031174,13925,0,1698347659,13054.90169983,72.27677376000065,53535.19943280001
2023-10-26,19:14:21.000,299,11031187,13645,0,1698347660,13054.99600816999,72.37546157999896,53535.19943280001
2023-10-26,19:14:22.000,299,11031134,13565,0,1698347661,13055.01621709999,72.69972155999858,53535.2343684
2023-10-26,19:14:23.000,299,11031133,13565,0,1698347662,13055.17788853999,72.6785741700005,53535.26231688
2023-10-26,19:14:24.000,299,11031155,13765,0,1698347663,13055.238515329991,72.8900480700031,53535.443982000004
2023-10-26,19:14:25.000,299,11031103,13925,0,1698347664,13055.373241529996,72.97463763000269,53535.43000776
2023-10-26,19:14:26.000,299,11031290,13845,0,1698347665,13055.373241529996,73.12971849000314,53535.31821384001
2023-10-26,19:14:27.000,299,11031096,13725,0,1698347666,13055.413659389997,73.21430805000273,53535.4090464
2023-10-26,19:14:28.000,299,11031305,13685,0,1698347667,13055.568594520002,73.31299587000103,53535.65359560001
2023-10-26,19:14:29.000,299,11031094,13725,0,1698347668,13055.642693929993,73.32004500000039,53535.57673728
2023-10-26,19:14:30.000,299,11031147,13685,0,1698347669,13055.588803450002,73.51037151000492,53535.61866
2023-10-26,19:14:31.000,299,11031224,13565,0,1698347670,13055.656166549998,73.49627324999892,53535.66756984
2023-10-26,19:14:32.000,299,11031192,13805,0,1698347671,13055.763947509993,73.57381367999915,53535.63962136
2023-10-26,19:14:33.000,299,11031082,13685,0,1698347672,13055.939091569999,73.57381367999915,53535.8632092
2023-10-26,19:14:34.000,299,11031302,13925,0,1698347673,13056.046872529994,73.72184541000024,53535.78635088
2023-10-26,19:14:35.000,299,11031135,13885,0,1698347674,13056.208543969995,73.73594366999896,53535.77237664001
2023-10-26,19:14:36.000,299,11031217,13845,0,1698347675,13056.370215409996,73.71479628000088,53535.89115768001
2023-10-26,19:14:37.000,299,11031094,13885,0,1698347676,13056.639667809992,73.73594366999896,53535.898144800005
2023-10-26,19:14:38.000,299,11031206,14085,0,1698347677,13056.848493420002,73.75004192999768,53536.05884856001
2023-10-26,19:14:39.000,299,11031249,13685,0,1698347678,13057.070791649989,73.71479628000088,53536.065835680005
2023-10-26,19:14:40.000,299,11031122,13605,0,1698347679,13057.25940833,73.76414019000367,53536.12871976001
2023-10-26,19:14:41.000,299,11031110,13725,0,1698347680,13057.39413452999,73.67250150000473,53536.12871976001
2023-10-26,19:14:42.000,299,11031223,13685,0,1698347681,13057.52212442,73.6936488900028,53536.14968112
2023-10-26,19:14:43.000,299,11031196,13565,0,1698347682,13057.643378,73.61610846000258,53536.33833336
2023-10-26,19:14:44.000,299,11031058,13645,0,1698347683,13057.737686339991,73.65135410999937,53536.36628184
2023-10-26,19:14:45.000,299,11031206,13605,0,1698347684,13057.771367889996,73.64430498000002,53536.47807576
2023-10-26,19:14:46.000,299,11031188,13485,0,1698347685,13057.744422650001,73.68659976000345,53536.43615304
2023-10-26,19:14:47.000,299,11031184,13605,0,1698347686,13057.764631580001,73.6302067200013,53536.638779520006
2023-10-26,19:14:48.000,299,11031075,13565,0,1698347687,13057.737686339991,73.7288945399996,53536.617818160004
2023-10-26,19:14:49.000,299,11031134,13645,0,1698347688,13057.677059549991,73.68659976000345,53536.7016636
2023-10-26,19:14:50.000,299,11031288,13725,0,1698347689,13057.508651799995,73.80643496999983,53536.72961208001
2023-10-26,19:14:51.000,299,11031094,13605,0,1698347690,13057.4412887,73.94741757000156,53536.77852192001
2023-10-26,19:14:52.000,299,11031166,13565,0,1698347691,13057.49517917999,73.94741757000156,53536.953199920004
2023-10-26,19:14:53.000,299,11031244,13965,0,1698347692,13057.326771429995,74.02495800000179,53536.9811484
2023-10-26,19:14:54.000,299,11031199,13405,0,1698347693,13057.23246308999,74.26462842000183,53537.17678776
2023-10-26,19:14:55.000,299,11031192,13325,0,1698347694,13056.983219619993,74.44790579999972,53537.12787792
2023-10-26,19:14:56.000,299,11031144,13805,0,1698347695,13056.835020799997,74.60298666000017,53537.1558264
2023-10-26,19:14:57.000,299,11031143,14245,0,1698347696,13056.673349359997,74.75101839000126,53537.20473624
2023-10-26,19:14:58.000,299,11031167,13765,0,1698347697,13056.525150540001,74.9272466399998,53537.2955688
2023-10-26,19:14:59.000,299,11031139,13605,0,1698347698,13056.30285231,75.01888532999874,53537.35146576001
2023-10-26,19:15:00.000,299,11031157,13885,0,1698347699,13056.09402669999,75.20921184000326,53537.36544
2023-10-26,19:15:01.000,299,11031142,13605,0,1698347700,13055.885201089994,75.20921184000326,53537.35146576001
2023-10-26,19:15:02.000,299,11031179,13685,0,1698347701,13055.750474889988,75.39953835000051,53537.53313088
2023-10-26,19:15:03.000,299,11031198,13805,0,1698347702,13055.582067139992,75.44183313000394,53537.51915664001
2023-10-26,19:15:04.000,299,11031167,14005,0,1698347703,13055.427132010002,75.4841279100001,53537.49819528001
2023-10-26,19:15:05.000,299,11031143,13605,0,1698347704,13055.258724259991,75.49117703999946,53537.456272560004
2023-10-26,19:15:06.000,299,11031252,13965,0,1698347705,13055.01621709999,75.52642269000353,53537.456272560004
2023-10-26,19:15:07.000,299,11031170,13805,0,1698347706,13054.888227209995,75.49822616999882,53537.56107936
2023-10-26,19:15:08.000,299,11031198,13565,0,1698347707,13054.706346839994,75.47707878000074,53537.60300208
2023-10-26,19:15:09.000,299,11031169,13765,0,1698347708,13054.497521229998,75.44183313000394,53537.56806648001
2023-10-26,19:15:10.000,299,11031182,13525,0,1698347709,13054.322377169992,75.37134183000308,53537.54710512001
2023-10-26,19:15:11.000,299,11031222,13885,0,1698347710,13054.147233110001,75.29380140000285,53537.540118
2023-10-26,19:15:12.000,299,11031187,13685,0,1698347711,13053.999034289991,75.26560487999814,53537.56107936
2023-10-26,19:15:13.000,299,11031145,13525,0,1698347712,13053.85757177999,75.15281880000111,53537.54710512001
2023-10-26,19:15:14.000,299,11031166,13485,0,1698347713,13053.601591999999,75.09642575999897,53537.40037560001
2023-10-26,19:15:15.000,299,11031180,13645,0,1698347714,13053.507283659994,75.06118011000217,53537.49819528001
2023-10-26,19:15:16.000,299,11031202,14205,0,1698347715,13053.359084839998,75.01888532999874,53537.526143760006
2023-10-26,19:15:17.000,299,11031183,13685,0,1698347716,13053.258040189998,74.96954142000322,53537.56806648001
2023-10-26,19:15:18.000,299,11031139,13725,0,1698347717,13053.150259230002,75.01888532999874,53537.6099892
2023-10-26,19:15:19.000,299,11031138,13805,0,1698347718,13053.022269339992,75.05413098000281,53537.54710512001
2023-10-26,19:15:20.000,299,11031150,13765,0,1698347719,13052.887543140001,75.11052401999768,53537.456272560004
2023-10-26,19:15:21.000,299,11031183,13645,0,1698347720,13052.847125280001,75.14576967000176,53537.540118
2023-10-26,19:15:22.000,299,11031164,13765,0,1698347721,13052.7258717,75.2021627100039,53537.44928544001
2023-10-26,19:15:23.000,299,11031201,13845,0,1698347722,13052.692190149995,75.18101531999855,53537.36544
2023-10-26,19:15:24.000,299,11031134,13685,0,1698347723,13052.70566277,75.17396618999919,53537.407362720005
2023-10-26,19:15:25.000,299,11031246,13765,0,1698347724,13052.70566277,75.1387205400024,53537.35146576001
2023-10-26,19:15:26.000,299,11031098,13845,0,1698347725,13052.60461812,75.15281880000111,53537.26762032
2023-10-26,19:15:27.000,299,11031124,13965,0,1698347726,13052.60461812,75.11757315000432,53537.24665896
2023-10-26,19:15:28.000,299,11031121,13645,0,1698347727,13052.51704608999,75.00478707000002,53537.20473624
2023-10-26,19:15:29.000,299,11031222,13725,0,1698347728,13052.389056199994,74.97659055000258,53537.169800640004
2023-10-26,19:15:30.000,299,11031226,13565,0,1698347729,13052.308220479994,74.98363968000194,53537.141852160006
2023-10-26,19:15:31.000,299,11031230,13445,0,1698347730,13052.166757969993,74.91314838000108,53536.974161280006
2023-10-26,19:15:32.000,299,11031217,13565,0,1698347731,13052.200439519998,74.84970620999957,53536.98813552
2023-10-26,19:15:33.000,299,11031190,13645,0,1698347732,13052.119603799998,74.892000990003,53536.92525144001
2023-10-26,19:15:34.000,299,11031183,13725,0,1698347733,13052.032031770003,74.82150969000213,53536.92525144001
2023-10-26,19:15:35.000,299,11031099,13565,0,1698347734,13051.904041879992,74.82150969000213,53536.855380240006
2023-10-26,19:15:36.000,299,11031218,13565,0,1698347735,13051.762579369992,74.82150969000213,53536.82044464
2023-10-26,19:15:37.000,299,11031130,14045,0,1698347736,13051.701952579991,74.86380446999829,53536.74358632
2023-10-26,19:15:38.000,299,11031224,13565,0,1698347737,13051.58743531,74.93429576999915,53536.64576664
2023-10-26,19:15:39.000,299,11031211,13605,0,1698347738,13051.41902755999,75.06822924000153,53536.5968568
2023-10-26,19:15:40.000,299,11031095,13445,0,1698347739,13051.37860969999,75.15281880000111,53536.519998480006
2023-10-26,19:15:41.000,299,11031208,13645,0,1698347740,13051.35840076999,75.25855574999878,53536.50602424
2023-10-26,19:15:42.000,299,11031215,13885,0,1698347741,13051.311246599995,75.3854400900018,53536.47807576
2023-10-26,19:15:43.000,299,11031189,13925,0,1698347742,13051.23714718999,75.47002965000138,53536.471088640006
2023-10-26,19:15:44.000,299,11031061,13725,0,1698347743,13051.129366229994,75.56871746999968,53536.32435912001
2023-10-26,19:15:45.000,299,11031179,13525,0,1698347744,13051.062003129999,75.7308474599995,53536.19160384
2023-10-26,19:15:46.000,299,11031193,13725,0,1698347745,13051.008112649994,75.82248614999844,53536.14968112
2023-10-26,19:15:47.000,299,11031164,13805,0,1698347746,13051.035057889989,75.95641962000082,53536.05884856001
2023-10-26,19:15:48.000,299,11031168,13885,0,1698347747,13051.075475749989,76.02691092000168,53536.04487432
2023-10-26,19:15:49.000,299,11031184,13965,0,1698347748,13051.062003129999,76.1890409100015,53535.98199024
2023-10-26,19:15:50.000,299,11031201,13685,0,1698347749,13051.035057889989,76.32297438000387,53535.90513192
2023-10-26,19:15:51.000,299,11031169,13365,0,1698347750,13051.129366229994,76.40756394000346,53535.77237664001
2023-10-26,19:15:52.000,299,11031088,13525,0,1698347751,13051.11589360999,76.63313610000478,53535.70949256
2023-10-26,19:15:53.000,299,11031190,13645,0,1698347752,13051.169784089994,76.76706956999988,53535.611672880004
2023-10-26,19:15:54.000,299,11031201,14085,0,1698347753,13051.27756504999,76.97854347000248,53535.49987896
2023-10-26,19:15:55.000,299,11031142,13925,0,1698347754,13051.26409243,77.12657520000357,53535.395072160005
2023-10-26,19:15:56.000,299,11031216,13525,0,1698347755,13051.392082319995,77.28165606000402,53535.33218808
2023-10-26,19:15:57.000,299,11031239,13685,0,1698347756,13051.560490069991,77.4014912700004,53535.24135552
2023-10-26,19:15:58.000,299,11031180,13925,0,1698347757,13051.580698999991,77.5495230000015,53535.18545856
2023-10-26,19:15:59.000,299,11031175,13565,0,1698347758,13051.580698999991,77.56362126000022,53535.00379344001
2023-10-26,19:16:00.000,299,11031154,14005,0,1698347759,13051.755843059997,77.68345647000388,53534.919948
2023-10-26,19:16:01.000,299,11031280,13605,0,1698347760,13051.809733540002,77.6975547300026,53534.83610256001
2023-10-26,19:16:02.000,299,11031197,13845,0,1698347761,13051.971404980002,77.7609969000041,53534.73129576
2023-10-26,19:16:03.000,299,11031171,13845,0,1698347762,13052.180230589998,77.66935820999788,53534.73129576
2023-10-26,19:16:04.000,299,11031164,13885,0,1698347763,13052.48336454,77.60591604000365,53534.675398800005
2023-10-26,19:16:05.000,299,11031190,13725,0,1698347764,13052.65850859999,77.59181777999765,53534.56360488
2023-10-26,19:16:06.000,299,11031031,13605,0,1698347765,13052.921224689992,77.57067038999958,53534.45181096001
2023-10-26,19:16:07.000,299,11031159,14045,0,1698347766,13053.170468160002,77.53542474000278,53534.42386248
2023-10-26,19:16:08.000,299,11031138,13845,0,1698347767,13053.446656869994,77.60591604000365,53534.3260428
2023-10-26,19:16:09.000,299,11031250,14005,0,1698347768,13053.66221879,77.50017908999871,53534.270145840004
2023-10-26,19:16:10.000,299,11031175,13605,0,1698347769,13053.87778070999,77.56362126000022,53534.11642920001
2023-10-26,19:16:11.000,299,11031088,13565,0,1698347770,13054.153969419996,77.53542474000278,53534.23521024
2023-10-26,19:16:12.000,299,11031052,14045,0,1698347771,13054.430158130002,77.47903170000063,53534.08848072
2023-10-26,19:16:13.000,299,11031205,13965,0,1698347772,13054.558148019998,77.46493344000191,53534.15835192
2023-10-26,19:16:14.000,299,11031192,13925,0,1698347773,13054.780446249999,77.46493344000191,53534.13739056
2023-10-26,19:16:15.000,299,11031227,13885,0,1698347774,13054.908436139995,77.45788431000256,53534.11642920001
2023-10-26,19:16:16.000,299,11031156,13725,0,1698347775,13055.05663495999,77.48608082999999,53533.99066104
2023-10-26,19:16:17.000,299,11031124,13485,0,1698347776,13055.17788853999,77.55657213000086,53534.01860952
2023-10-26,19:16:18.000,299,11031240,13885,0,1698347777,13055.400186769992,77.53542474000278,53533.96271256
2023-10-26,19:16:19.000,299,11031073,13685,0,1698347778,13055.507967730002,77.59886691000429,53533.97668680001
2023-10-26,19:16:20.000,299,11031133,13525,0,1698347779,13055.609012380002,77.6975547300026,53533.92777696001
2023-10-26,19:16:21.000,299,11031043,13525,0,1698347780,13055.716793339998,77.77509516000282,53533.84393152
2023-10-26,19:16:22.000,299,11031178,13765,0,1698347781,13055.804365369993,77.90197949999856,53533.87886712001
2023-10-26,19:16:23.000,299,11031181,13645,0,1698347782,13055.898673709999,77.98656905999815,53533.87188
2023-10-26,19:16:24.000,299,11031199,13805,0,1698347783,13056.09402669999,78.07820775000437,53533.87188
2023-10-26,19:16:25.000,299,11031131,13645,0,1698347784,13056.13444455999,78.20509209000011,53533.8020088
2023-10-26,19:16:26.000,299,11031091,13765,0,1698347785,13056.22201659,78.26148513000226,53533.90681560001
2023-10-26,19:16:27.000,299,11031149,13805,0,1698347786,13056.329797549995,78.38132033999864,53533.82297016
2023-10-26,19:16:28.000,299,11031044,13645,0,1698347787,13056.491468989996,78.29673077999905,53533.86489288
2023-10-26,19:16:29.000,299,11031128,14005,0,1698347788,13056.545359470001,78.41656599000271,53533.89284136
2023-10-26,19:16:30.000,299,11031108,13965,0,1698347789,13056.592513639996,78.43066425000143,53533.85790576001
2023-10-26,19:16:31.000,299,11031194,13605,0,1698347790,13056.653140429997,78.40951686000335,53533.89284136
2023-10-26,19:16:32.000,299,11031151,13645,0,1698347791,13056.626195190001,78.39541860000463,53533.85790576001
2023-10-26,19:16:33.000,299,11031120,13725,0,1698347792,13056.653140429997,78.3531238200012,53533.9417512
2023-10-26,19:16:34.000,299,11031131,13845,0,1698347793,13056.680085669992,78.36017295000056,53533.81598304
2023-10-26,19:16:35.000,299,11031270,13925,0,1698347794,13056.680085669992,78.31082903999777,53533.8020088
2023-10-26,19:16:36.000,299,11031215,13565,0,1698347795,13056.693558289997,78.24738687000354,53533.767073200004
2023-10-26,19:16:37.000,299,11031155,13805,0,1698347796,13056.787866630002,78.21214121999947,53533.84393152
2023-10-26,19:16:38.000,299,11031164,13845,0,1698347797,13056.821548179993,78.1557481800046,53533.78104744001
2023-10-26,19:16:39.000,299,11031213,13765,0,1698347798,13056.861966039993,78.13460078999924,53533.82995728001
2023-10-26,19:16:40.000,299,11031221,13805,0,1698347799,13056.808075560002,78.1416499199986,53533.71117624001
2023-10-26,19:16:41.000,299,11031173,13565,0,1698347800,13056.915856519998,78.16279731000395,53533.69021488001
2023-10-26,19:16:42.000,299,11031172,13845,0,1698347801,13057.037110099998,78.12755165999988,53533.64829216
2023-10-26,19:16:43.000,299,11031119,13925,0,1698347802,13057.131418439989,78.24033774000418,53533.71117624001
2023-10-26,19:16:44.000,299,11031133,13965,0,1698347803,13057.21225415999,78.36722207999992,53533.71117624001
2023-10-26,19:16:45.000,299,11031204,14085,0,1698347804,13057.171836299989,78.44476251000015,53533.65527928
2023-10-26,19:16:46.000,299,11031273,13765,0,1698347805,13057.266144639994,78.58574511000188,53533.63431792
2023-10-26,19:16:47.000,299,11031140,13765,0,1698347806,13057.245935709994,78.6985311899989,53533.6273308
2023-10-26,19:16:48.000,299,11031183,13685,0,1698347807,13057.36045298,78.83951379000064,53533.57143384001
2023-10-26,19:16:49.000,299,11031148,13885,0,1698347808,13057.427816079995,78.89590683000279,53533.57842096
2023-10-26,19:16:50.000,299,11031108,13885,0,1698347809,13057.387398219995,79.02984029999789,53533.550472480005
2023-10-26,19:16:51.000,299,11031159,13485,0,1698347810,13057.36045298,79.1214789900041,53533.48060128
2023-10-26,19:16:52.000,299,11031164,13845,0,1698347811,13057.448025009995,79.1214789900041,53533.66226640001
2023-10-26,19:16:53.000,299,11031092,13845,0,1698347812,13057.448025009995,79.10738072999811,53533.66226640001
2023-10-26,19:16:54.000,299,11031196,13605,0,1698347813,13057.41434345999,79.1214789900041,53533.599382320004
2023-10-26,19:16:55.000,299,11031132,13685,0,1698347814,13057.34024405,79.12852812000347,53533.550472480005
2023-10-26,19:16:56.000,299,11031129,13645,0,1698347815,13057.178572609999,79.07918421000068,53533.53649824
2023-10-26,19:16:57.000,299,11031139,13845,0,1698347816,13057.138154749999,79.03688943000452,53533.60636944
2023-10-26,19:16:58.000,299,11031229,13765,0,1698347817,13057.043846409993,79.02984029999789,53533.52951112
2023-10-26,19:16:59.000,299,11031210,13685,0,1698347818,13056.922592829993,78.90295596000215,53533.564446719996
2023-10-26,19:17:00.000,299,11031187,13685,0,1698347819,13056.781130319992,78.87475944000471,53533.46662704
2023-10-26,19:17:01.000,299,11031151,13805,0,1698347820,13056.720503529992,78.83246466000128,53533.47361416001
2023-10-26,19:17:02.000,299,11031127,13485,0,1698347821,13056.653140429997,78.72672771000362,53533.47361416001
2023-10-26,19:17:03.000,299,11031120,13765,0,1698347822,13056.572304709996,78.67033467000147,53533.40374296001
2023-10-26,19:17:04.000,299,11031144,13605,0,1698347823,13056.504941610001,78.60689249999996,53533.40374296001
2023-10-26,19:17:05.000,299,11031102,13885,0,1698347824,13056.44431482,78.41656599000271,53533.32688464001
2023-10-26,19:17:06.000,299,11031208,13765,0,1698347825,13056.410633269996,78.30377990999841,53533.3129104
2023-10-26,19:17:07.000,299,11031186,13725,0,1698347826,13056.42410589,78.1416499199986,53533.30592328001
2023-10-26,19:17:08.000,299,11031157,13925,0,1698347827,13056.471260059996,77.97247079999943,53533.29194904
2023-10-26,19:17:09.000,299,11031154,13525,0,1698347828,13056.42410589,77.8596847200024,53533.20111648
2023-10-26,19:17:10.000,299,11031184,13645,0,1698347829,13056.39716064999,77.68345647000388,53533.13823240001
2023-10-26,19:17:11.000,299,11031209,13765,0,1698347830,13056.42410589,77.54247387000214,53533.18015512
2023-10-26,19:17:12.000,299,11031183,13725,0,1698347831,13056.38368803,77.40854039999977,53533.13823240001
2023-10-26,19:17:13.000,299,11031165,13845,0,1698347832,13056.40389696,77.22526302000188,53533.08932256001
2023-10-26,19:17:14.000,299,11031167,13645,0,1698347833,13056.33653385999,77.12657520000357,53532.95656728
2023-10-26,19:17:15.000,299,11031137,13525,0,1698347834,13056.32306124,76.92215043000033,53532.94259304001
2023-10-26,19:17:16.000,299,11031233,13485,0,1698347835,13056.33653385999,76.76706956999988,53532.90067032001
2023-10-26,19:17:17.000,299,11031169,13725,0,1698347836,13056.370215409996,76.57674306000263,53532.90067032001
2023-10-26,19:17:18.000,299,11031155,13885,0,1698347837,13056.417369579991,76.41461307000282,53532.93560592
2023-10-26,19:17:19.000,299,11031210,13805,0,1698347838,13056.491468989996,76.18199178000214,53532.83778624
2023-10-26,19:17:20.000,299,11031165,13565,0,1698347839,13056.477996369991,76.01986179000232,53532.74695368
2023-10-26,19:17:21.000,299,11031208,13445,0,1698347840,13056.504941610001,75.82248614999844,53532.73297944001
2023-10-26,19:17:22.000,299,11031172,13965,0,1698347841,13056.673349359997,75.75199485000485,53532.70503096001
2023-10-26,19:17:23.000,299,11031209,13645,0,1698347842,13056.733976149997,75.54052095000225,53532.68406960001
2023-10-26,19:17:24.000,299,11031142,13765,0,1698347843,13056.794602939997,75.49117703999946,53532.62118552
2023-10-26,19:17:25.000,299,11031189,13845,0,1698347844,13056.909120210003,75.37839096000243,53532.62118552
2023-10-26,19:17:26.000,299,11031164,13645,0,1698347845,13056.949538069988,75.37134183000308,53532.558301439996
2023-10-26,19:17:27.000,299,11031158,13565,0,1698347846,13057.050582719989,75.37839096000243,53532.64214688
2023-10-26,19:17:28.000,299,11031168,13565,0,1698347847,13057.030373789989,75.50527529999817,53532.58624992001
2023-10-26,19:17:29.000,299,11031094,13765,0,1698347848,13057.077527959998,75.66035615999863,53532.474456
2023-10-26,19:17:30.000,299,11031205,13765,0,1698347849,13056.983219619993,75.78724050000164,53532.41855904001
2023-10-26,19:17:31.000,299,11031193,13645,0,1698347850,13056.895647589998,76.02691092000168,53532.38362344
2023-10-26,19:17:32.000,299,11031231,13925,0,1698347851,13056.814811869997,76.23133568999765,53532.4045848
2023-10-26,19:17:33.000,299,11031152,13805,0,1698347852,13056.639667809992,76.4992026300024,53532.376636320005
2023-10-26,19:17:34.000,299,11031195,13765,0,1698347853,13056.46452375,76.6472343600035,53532.31375224
2023-10-26,19:17:35.000,299,11031216,13565,0,1698347854,13056.30285231,76.85165912999946,53532.31375224
2023-10-26,19:17:36.000,299,11031137,13845,0,1698347855,13056.046872529994,77.01378911999927,53532.111125760006
2023-10-26,19:17:37.000,299,11031195,13925,0,1698347856,13055.838046919998,77.09837867999886,53532.111125760006
2023-10-26,19:17:38.000,299,11031148,14165,0,1698347857,13055.710057030003,77.0913295499995,53532.07619016
2023-10-26,19:17:39.000,299,11031089,13925,0,1698347858,13055.507967730002,77.07723129000078,53532.06221592001
2023-10-26,19:17:40.000,299,11031162,13925,0,1698347859,13055.406923080001,77.00673998999991,53531.992344720005
2023-10-26,19:17:41.000,299,11031196,13765,0,1698347860,13055.26546057,76.80231522000395,53531.95740912
2023-10-26,19:17:42.000,299,11031217,13885,0,1698347861,13055.22504271,76.62608696999814,53531.922473520004
2023-10-26,19:17:43.000,299,11031228,13845,0,1698347862,13055.15767960999,76.3864165499981,53531.824653840005
2023-10-26,19:17:44.000,299,11031218,13645,0,1698347863,13055.09705281999,76.16084439000406,53531.78273112
2023-10-26,19:17:45.000,299,11031169,13925,0,1698347864,13055.02295341,75.85068267000315,53531.62901448001
2023-10-26,19:17:46.000,299,11031175,13925,0,1698347865,13054.989271859995,75.61806138000247,53531.55914328001
2023-10-26,19:17:47.000,299,11031185,13885,0,1698347866,13055.070107579995,75.36429270000372,53531.60106600001
2023-10-26,19:17:48.000,299,11031197,13725,0,1698347867,13055.19809746999,75.2021627100039,53531.587091760004
2023-10-26,19:17:49.000,299,11031159,13965,0,1698347868,13055.238515329991,75.01888532999874,53531.46132360001
2023-10-26,19:17:50.000,299,11031082,14045,0,1698347869,13055.366505220001,74.87790273000428,53531.39843952
2023-10-26,19:17:51.000,299,11031097,13565,0,1698347870,13055.487758800002,74.72282187000383,53531.39843952
2023-10-26,19:17:52.000,299,11031090,13765,0,1698347871,13055.662902859993,74.62413404999825,53531.426388
2023-10-26,19:17:53.000,299,11031179,13725,0,1698347872,13055.770683819988,74.57479014000273,53531.41241376001
2023-10-26,19:17:54.000,299,11031186,13645,0,1698347873,13055.885201089994,74.46200405999843,53531.21677440001
2023-10-26,19:17:55.000,299,11031180,14005,0,1698347874,13055.952564189989,74.42675841000164,53531.23773576
2023-10-26,19:17:56.000,299,11031215,13525,0,1698347875,13056.08055408,74.3985618900042,53531.13991608
2023-10-26,19:17:57.000,299,11031182,13405,0,1698347876,13056.21528027999,74.31397233000462,53531.104980480006
2023-10-26,19:17:58.000,299,11031177,13565,0,1698347877,13056.370215409996,74.25757929000247,53531.09100624
2023-10-26,19:17:59.000,299,11031130,13565,0,1698347878,13056.504941610001,74.13774407999881,53531.1119676
2023-10-26,19:18:00.000,299,11031156,13725,0,1698347879,13056.545359470001,74.06020364999858,53531.07703200001
2023-10-26,19:18:01.000,299,11031139,13845,0,1698347880,13056.592513639996,73.91922105000413,53530.937289600006
2023-10-26,19:18:02.000,299,11031131,13885,0,1698347881,13056.686821980002,73.77823845000239,53530.92331536
2023-10-26,19:18:03.000,299,11031184,13605,0,1698347882,13056.868702350002,73.60201020000386,53530.95126384
2023-10-26,19:18:04.000,299,11031133,13805,0,1698347883,13056.969746999988,73.42578194999805,53530.916328240004
2023-10-26,19:18:05.000,299,11031148,13685,0,1698347884,13057.030373789989,73.24250457000016,53530.90934112001
2023-10-26,19:18:06.000,299,11031157,13845,0,1698347885,13057.124682129994,73.12266936000378,53530.93030248001
2023-10-26,19:18:07.000,299,11031164,13645,0,1698347886,13057.124682129994,72.87594981000439,53530.90934112001
2023-10-26,19:18:08.000,299,11031223,13925,0,1698347887,13057.198781539999,72.71381982000457,53530.88837976001
2023-10-26,19:18:09.000,299,11031181,13645,0,1698347888,13057.138154749999,72.60808286999963,53530.86043128001
2023-10-26,19:18:10.000,299,11031159,13485,0,1698347889,13057.165099989994,72.47414940000453,53530.79056008001
2023-10-26,19:18:11.000,299,11031180,13885,0,1698347890,13057.091000579989,72.34021593000216,53530.68575328
2023-10-26,19:18:12.000,299,11031184,13845,0,1698347891,13057.171836299989,72.26267550000193,53530.80453432
2023-10-26,19:18:13.000,299,11031112,13805,0,1698347892,13057.104473199994,72.2344789800045,53530.79056008001
2023-10-26,19:18:14.000,299,11031127,14205,0,1698347893,13056.969746999988,72.16398768000363,53530.67876616
2023-10-26,19:18:15.000,299,11031098,13765,0,1698347894,13056.915856519998,72.14988942000491,53530.650817680005
2023-10-26,19:18:16.000,299,11031149,13845,0,1698347895,13056.801339249992,72.1216929000002,53530.5180624
2023-10-26,19:18:17.000,299,11031175,13885,0,1698347896,13056.774394009997,72.11464377000084,53530.49710104
2023-10-26,19:18:18.000,299,11031144,13645,0,1698347897,13056.808075560002,72.10759464000148,53530.49011392
2023-10-26,19:18:19.000,299,11031180,14085,0,1698347898,13056.841757109993,72.09349638000276,53530.49011392
2023-10-26,19:18:20.000,299,11031176,13805,0,1698347899,13056.848493420002,72.14988942000491,53530.364345760005
2023-10-26,19:18:21.000,299,11031128,13845,0,1698347900,13056.936065449998,72.1851350700017,53530.39928136
2023-10-26,19:18:22.000,299,11031171,13605,0,1698347901,13057.064055339994,72.2344789800045,53530.35037152
2023-10-26,19:18:23.000,299,11031181,13565,0,1698347902,13057.21225415999,72.29087201999937,53530.38530712001
2023-10-26,19:18:24.000,299,11031202,13765,0,1698347903,13057.326771429995,72.31201941000472,53530.315435920005
2023-10-26,19:18:25.000,299,11031154,13725,0,1698347904,13057.43455238999,72.37546157999896,53530.266526080006
2023-10-26,19:18:26.000,299,11031163,13965,0,1698347905,13057.670323239996,72.36136332000024,53530.2735132
2023-10-26,19:18:27.000,299,11031251,13645,0,1698347906,13057.771367889996,72.30497027999809,53530.29447456
2023-10-26,19:18:28.000,299,11031119,13725,0,1698347907,13058.040820289993,72.3331668000028,53530.32242304
2023-10-26,19:18:29.000,299,11031123,13285,0,1698347908,13058.209228039988,72.28382289000001,53530.30146168
2023-10-26,19:18:30.000,299,11031229,13485,0,1698347909,13058.323745309994,72.19923333000042,53530.3433844
2023-10-26,19:18:31.000,299,11031178,13405,0,1698347910,13058.370899479989,72.0864472500034,53530.35037152
2023-10-26,19:18:32.000,299,11031138,14085,0,1698347911,13058.438262579999,72.01595595000254,53530.40626848001
2023-10-26,19:18:33.000,299,11031150,13605,0,1698347912,13058.438262579999,71.98071029999846,53530.38530712001
2023-10-26,19:18:34.000,299,11031167,13565,0,1698347913,13058.45173519999,71.91021900000487,53530.46915256
2023-10-26,19:18:35.000,299,11031155,13845,0,1698347914,13058.323745309994,71.84677683000336,53530.46216544
2023-10-26,19:18:36.000,299,11031165,13445,0,1698347915,13058.364163169994,71.76923640000314,53530.50408816001
2023-10-26,19:18:37.000,299,11031101,13805,0,1698347916,13058.364163169994,71.6634994499982,53530.650817680005
2023-10-26,19:18:38.000,299,11031190,13725,0,1698347917,13058.290063759989,71.6282538000014,53530.55998512
2023-10-26,19:18:39.000,299,11031191,13925,0,1698347918,13058.215964349998,71.59300815000461,53530.60889496
2023-10-26,19:18:40.000,299,11031151,13925,0,1698347919,13058.067765530002,71.64235206000012,53530.59492072001
2023-10-26,19:18:41.000,299,11031133,13845,0,1698347920,13057.993666119997,71.60005728000397,53530.63684344
2023-10-26,19:18:42.000,299,11031210,14205,0,1698347921,13057.993666119997,71.6282538000014,53530.6578048
2023-10-26,19:18:43.000,299,11031153,13845,0,1698347922,13057.986929810002,71.73399074999907,53530.699727520005
2023-10-26,19:18:44.000,299,11031113,14045,0,1698347923,13058.007138740002,71.78333466000186,53530.699727520005
2023-10-26,19:18:45.000,299,11031159,13805,0,1698347924,13057.980193499992,71.88202248000016,53530.76261160001
2023-10-26,19:18:46.000,299,11031157,13965,0,1698347925,13058.027347670002,71.95251378000103,53530.70671464
2023-10-26,19:18:47.000,299,11031127,14005,0,1698347926,13058.094710769998,72.05120159999933,53530.75562448
2023-10-26,19:18:48.000,299,11031192,13725,0,1698347927,13058.155337559998,72.14988942000491,53530.74165024001
2023-10-26,19:18:49.000,299,11031182,14005,0,1698347928,13058.189019109988,72.2344789800045,53530.79056008001
2023-10-26,19:18:50.000,299,11031171,13685,0,1698347929,13058.128392320003,72.34726506000152,53530.67876616
2023-10-26,19:18:51.000,299,11031147,13645,0,1698347930,13058.114919699998,72.41070723000303,53530.727676
2023-10-26,19:18:52.000,299,11031200,13725,0,1698347931,13058.222700659993,72.50234592000197,53530.79056008001
2023-10-26,19:18:53.000,299,11031196,13645,0,1698347932,13058.202491729993,72.58693548000156,53530.84645704
2023-10-26,19:18:54.000,299,11031232,13845,0,1698347933,13058.215964349998,72.6433285200037,53530.78357296
2023-10-26,19:18:55.000,299,11031185,13365,0,1698347934,13058.101447079993,72.6433285200037,53530.86043128001
2023-10-26,19:18:56.000,299,11031164,13645,0,1698347935,13057.986929810002,72.67152504000114,53530.85344416
2023-10-26,19:18:57.000,299,11031198,13725,0,1698347936,13057.899357779992,72.62218112999835,53530.88139264001
2023-10-26,19:18:58.000,299,11031178,13885,0,1698347937,13057.771367889996,72.59398461000092,53530.89536688
2023-10-26,19:18:59.000,299,11031204,13565,0,1698347938,13057.528860729995,72.50939505000133,53530.93030248001
2023-10-26,19:19:00.000,299,11031188,13845,0,1698347939,13057.245935709994,72.45300200999918,53530.88837976001
2023-10-26,19:19:01.000,299,11031186,14245,0,1698347940,13056.956274379998,72.31201941000472,53530.90934112001
2023-10-26,19:19:02.000,299,11031166,13605,0,1698347941,13056.700294599992,72.20628245999978,53530.90934112001
2023-10-26,19:19:03.000,299,11031175,14125,0,1698347942,13056.40389696,72.07234899000468,53530.986199440005
2023-10-26,19:19:04.000,299,11031147,13725,0,1698347943,13056.087290389994,71.94546465000167,53530.89536688
2023-10-26,19:19:05.000,299,11031193,13725,0,1698347944,13055.777420129998,71.76923640000314,53530.7975472
2023-10-26,19:19:06.000,299,11031120,13605,0,1698347945,13055.561858209992,71.6634994499982,53530.75562448
2023-10-26,19:19:07.000,299,11031146,13845,0,1698347946,13055.413659389997,71.5648116299999,53530.80453432
2023-10-26,19:19:08.000,299,11031218,13685,0,1698347947,13055.251987949996,71.48022207000031,53530.85344416
2023-10-26,19:19:09.000,299,11031112,13685,0,1698347948,13055.171152229996,71.33219033999922,53530.78357296
2023-10-26,19:19:10.000,299,11031170,13525,0,1698347949,13055.070107579995,71.16301122000004,53530.76261160001
2023-10-26,19:19:11.000,299,11031180,13765,0,1698347950,13054.99600816999,71.05727427000238,53530.699727520005
2023-10-26,19:19:12.000,299,11031219,13845,0,1698347951,13054.96232662,70.90219341000193,53530.67876616
2023-10-26,19:19:13.000,299,11031195,13765,0,1698347952,13054.94211769,70.7612108100002,53530.650817680005
2023-10-26,19:19:14.000,299,11031189,13645,0,1698347953,13054.97579923999,70.69776863999869,53530.64383056001
2023-10-26,19:19:15.000,299,11031205,14005,0,1698347954,13054.948853999995,70.6131790799991,53530.54601088001
2023-10-26,19:19:16.000,299,11031145,13565,0,1698347955,13054.928645069995,70.56383517000359,53530.46216544
2023-10-26,19:19:17.000,299,11031155,13765,0,1698347956,13055.00274448,70.48629474000336,53530.50408816001
2023-10-26,19:19:18.000,299,11031175,13805,0,1698347957,13055.049898649995,70.38055778999842,53530.413255600004
2023-10-26,19:19:19.000,299,11031179,13765,0,1698347958,13055.06337127,70.31711562000419,53530.39229424
2023-10-26,19:19:20.000,299,11031219,13885,0,1698347959,13055.049898649995,70.3030173599982,53530.25953896001
2023-10-26,19:19:21.000,299,11031255,13565,0,1698347960,13055.15767960999,70.29596822999883,53530.25255184
2023-10-26,19:19:22.000,299,11031122,13565,0,1698347961,13055.272196879996,70.25367345000268,53530.22460336
2023-10-26,19:19:23.000,299,11031128,14085,0,1698347962,13055.359768909992,70.23957519000396,53530.23857760001
2023-10-26,19:19:24.000,299,11031130,13885,0,1698347963,13055.487758800002,70.2325260600046,53530.245564720004
2023-10-26,19:19:25.000,299,11031147,13805,0,1698347964,13055.582067139992,70.26072258000204,53530.203642
2023-10-26,19:19:26.000,299,11031150,13965,0,1698347965,13055.696584409998,70.35941040000034,53530.15473216
2023-10-26,19:19:27.000,299,11031187,13645,0,1698347966,13055.858255849998,70.42990170000121,53530.15473216
2023-10-26,19:19:28.000,299,11031155,13725,0,1698347967,13055.986245739994,70.62022820999846,53530.11280944
2023-10-26,19:19:29.000,299,11031160,13885,0,1698347968,13056.107499319995,70.66957212000125,53530.10582232
2023-10-26,19:19:30.000,299,11031171,13885,0,1698347969,13056.20180766,70.86694775999786,53530.04293824001
2023-10-26,19:19:31.000,299,11031186,13725,0,1698347970,13056.309588619995,70.99383210000087,53530.03595112
2023-10-26,19:19:32.000,299,11031216,13565,0,1698347971,13056.44431482,71.17710947999876,53530.10582232
2023-10-26,19:19:33.000,299,11031136,13685,0,1698347972,13056.585777330001,71.31104295000114,53530.11280944
2023-10-26,19:19:34.000,299,11031195,13925,0,1698347973,13056.639667809992,71.49432032999903,53530.10582232
2023-10-26,19:19:35.000,299,11031189,13605,0,1698347974,13056.713767219997,71.61415554000268,53530.08486096
2023-10-26,19:19:36.000,299,11031125,13925,0,1698347975,13056.653140429997,71.80448204999993,53529.96607992
2023-10-26,19:19:37.000,299,11031171,13645,0,1698347976,13056.707030910002,71.84677683000336,53530.01498976
2023-10-26,19:19:38.000,299,11031181,13845,0,1698347977,13056.774394009997,71.99480856000446,53530.07088672001
2023-10-26,19:19:39.000,299,11031125,13925,0,1698347978,13056.754185079997,72.03005421000125,53530.01498976
2023-10-26,19:19:40.000,299,11031168,13605,0,1698347979,13056.774394009997,72.06529985999805,53530.02197688001
2023-10-26,19:19:41.000,299,11031130,13805,0,1698347980,13056.814811869997,72.0864472500034,53530.028964000005
2023-10-26,19:19:42.000,299,11031202,13485,0,1698347981,13056.855229729998,72.15693855000427,53530.01498976
2023-10-26,19:19:43.000,299,11031191,13885,0,1698347982,13056.861966039993,72.12874202999956,53530.01498976
2023-10-26,19:19:44.000,299,11031175,13605,0,1698347983,13056.861966039993,72.13579115999892,53530.00800264
2023-10-26,19:19:45.000,299,11031155,13605,0,1698347984,13056.895647589998,72.1216929000002,53529.9590928
2023-10-26,19:19:46.000,299,11031123,13845,0,1698347985,13056.841757109993,72.14988942000491,53529.8892216
2023-10-26,19:19:47.000,299,11031135,13965,0,1698347986,13056.922592829993,72.05825072999869,53529.93813144
2023-10-26,19:19:48.000,299,11031183,14005,0,1698347987,13056.929329139988,72.07939812000404,53529.9590928
2023-10-26,19:19:49.000,299,11031236,13765,0,1698347988,13057.023637479993,72.01595595000254,53529.86826024
2023-10-26,19:19:50.000,299,11031224,13765,0,1698347989,13057.091000579989,71.93136639000295,53529.861273120005
2023-10-26,19:19:51.000,299,11031187,14005,0,1698347990,13057.178572609999,71.81153117999929,53529.90319584001
2023-10-26,19:19:52.000,299,11031168,14045,0,1698347991,13057.25940833,71.76923640000314,53529.90319584001
2023-10-26,19:19:53.000,299,11031081,13885,0,1698347992,13057.367189289995,71.67759771000419,53529.88223448001
2023-10-26,19:19:54.000,299,11031179,13845,0,1698347993,13057.48170656,71.62120467000204,53529.94511856
2023-10-26,19:19:55.000,299,11031134,13885,0,1698347994,13057.55580596999,71.52251685000374,53529.8193504
2023-10-26,19:19:56.000,299,11031164,13925,0,1698347995,13057.724213720001,71.43792729000415,53529.89620872
2023-10-26,19:19:57.000,299,11031238,13845,0,1698347996,13057.939775639992,71.4167798999988,53529.97306704001
2023-10-26,19:19:58.000,299,11031131,14285,0,1698347997,13058.047556600002,71.36743599000329,53529.98704128
2023-10-26,19:19:59.000,299,11031243,13605,0,1698347998,13058.162073869993,71.40268164000008,53529.9940284
2023-10-26,19:20:00.000,299,11031138,13685,0,1698347999,13058.242909589993,71.45202555000287,53529.98704128
2023-10-26,19:20:01.000,299,11031214,13725,0,1698348000,13058.269854829989,71.46612381000159,53529.98704128
2023-10-26,19:20:02.000,299,11031170,13685,0,1698348001,13058.370899479989,71.48022207000031,53529.95210568001
2023-10-26,19:20:03.000,299,11031234,13685,0,1698348002,13058.444998889994,71.5648116299999,53529.9590928
2023-10-26,19:20:04.000,299,11031147,13805,0,1698348003,13058.65382449999,71.60005728000397,53530.0638996
2023-10-26,19:20:05.000,299,11031166,13765,0,1698348004,13058.70097867,71.60710641000333,53530.00101552001
2023-10-26,19:20:06.000,299,11031110,13565,0,1698348005,13058.80202332,71.64235206000012,53530.077873840004
2023-10-26,19:20:07.000,299,11031094,13925,0,1698348006,13058.896331659991,71.6634994499982,53530.09184808001
2023-10-26,19:20:08.000,299,11031135,13845,0,1698348007,13058.909804279996,71.58595901999797,53530.04992536001
2023-10-26,19:20:09.000,299,11031151,13885,0,1698348008,13058.963694760001,71.57186075999925,53530.00101552001
2023-10-26,19:20:10.000,299,11031128,13765,0,1698348009,13058.983903690001,71.5648116299999,53530.07088672001
2023-10-26,19:20:11.000,299,11031178,13925,0,1698348010,13058.956958449991,71.48727119999967,53530.077873840004
2023-10-26,19:20:12.000,299,11031171,13685,0,1698348011,13059.064739410001,71.33219033999922,53530.16870640001
2023-10-26,19:20:13.000,299,11031167,13765,0,1698348012,13059.051266789997,71.21235513000283,53530.28748744001
2023-10-26,19:20:14.000,299,11031186,13445,0,1698348013,13059.071475719997,71.09251991999918,53530.29447456
2023-10-26,19:20:15.000,299,11031236,13765,0,1698348014,13059.024321550001,70.97973384000215,53530.37832000001
2023-10-26,19:20:16.000,299,11031165,13685,0,1698348015,13058.983903690001,70.88104602000385,53530.245564720004
2023-10-26,19:20:17.000,299,11031142,13885,0,1698348016,13058.963694760001,70.79645646000426,53530.35037152
2023-10-26,19:20:18.000,299,11031223,13765,0,1698348017,13059.004112620001,70.70481776999804,53530.38530712001
2023-10-26,19:20:19.000,299,11031164,14005,0,1698348018,13059.037794169992,70.6131790799991,53530.413255600004
2023-10-26,19:20:20.000,299,11031232,13885,0,1698348019,13059.098420959992,70.54268777999823,53530.434216960006
2023-10-26,19:20:21.000,299,11031216,14045,0,1698348020,13059.138838819992,70.5144912600008,53530.49710104
2023-10-26,19:20:22.000,299,11031190,13885,0,1698348021,13059.239883469992,70.45104908999929,53530.52504952001
2023-10-26,19:20:23.000,299,11031152,13885,0,1698348022,13059.320719189993,70.45104908999929,53530.61588208
2023-10-26,19:20:24.000,299,11031203,13685,0,1698348023,13059.475654319998,70.42285257000185,53530.601907840006
2023-10-26,19:20:25.000,299,11031141,14085,0,1698348024,13059.495863249998,70.47219648000464,53530.60889496
2023-10-26,19:20:26.000,299,11031170,13605,0,1698348025,13059.657534689999,70.48629474000336,53530.62985632
2023-10-26,19:20:27.000,299,11031221,13645,0,1698348026,13059.805733509995,70.54268777999823,53530.70671464
2023-10-26,19:20:28.000,299,11031172,13765,0,1698348027,13059.98087757,70.5779334300023,53530.7975472
2023-10-26,19:20:29.000,299,11031146,13805,0,1698348028,13060.129076389996,70.66957212000125,53530.7975472
2023-10-26,19:20:30.000,299,11031195,13845,0,1698348029,13060.290747829997,70.75416168000083,53530.75562448
2023-10-26,19:20:31.000,299,11031132,13765,0,1698348030,13060.486100820002,70.76825993999955,53530.86043128001
2023-10-26,19:20:32.000,299,11031187,14165,0,1698348031,13060.647772259988,70.87399689000449,53530.818508560005
2023-10-26,19:20:33.000,299,11031209,13685,0,1698348032,13060.816180009999,70.90924254000129,53530.88837976001
2023-10-26,19:20:34.000,299,11031162,13885,0,1698348033,13061.004796689995,70.9726847100028,53530.97921232001
2023-10-26,19:20:35.000,299,11031177,14085,0,1698348034,13061.105841339995,70.95858645000408,53530.916328240004
2023-10-26,19:20:36.000,299,11031160,14125,0,1698348035,13061.25404015999,71.00793035999959,53531.035109280005
2023-10-26,19:20:37.000,299,11031128,13685,0,1698348036,13061.402238980001,70.88809515000321,53531.14690320001
2023-10-26,19:20:38.000,299,11031173,13925,0,1698348037,13061.469602079997,70.86694775999786,53531.16087744
2023-10-26,19:20:39.000,299,11031169,13845,0,1698348038,13061.496547319992,70.74711255000148,53531.23773576
2023-10-26,19:20:40.000,299,11031208,13565,0,1698348039,13061.469602079997,70.66252299000189,53531.16786456
2023-10-26,19:20:41.000,299,11031114,13405,0,1698348040,13061.483074700001,70.59203169000102,53531.23074864
2023-10-26,19:20:42.000,299,11031156,13885,0,1698348041,13061.489811009997,70.49334387000272,53531.31459408001
2023-10-26,19:20:43.000,299,11031149,13925,0,1698348042,13061.422447910001,70.42285257000185,53531.29363272001
2023-10-26,19:20:44.000,299,11031205,13565,0,1698348043,13061.402238980001,70.40170518000377,53531.426388
2023-10-26,19:20:45.000,299,11031200,13565,0,1698348044,13061.274249089991,70.28186997000012,53531.40542664
2023-10-26,19:20:46.000,299,11031227,13965,0,1698348045,13061.11931396,70.35941040000034,53531.45433648
2023-10-26,19:20:47.000,299,11031206,13805,0,1698348046,13061.05195085999,70.28891909999948,53531.5661304
2023-10-26,19:20:48.000,299,11031124,13765,0,1698348047,13060.863334179994,70.28186997000012,53531.62202736
2023-10-26,19:20:49.000,299,11031266,13845,0,1698348048,13060.694926429998,70.31006649000483,53531.64997584001
2023-10-26,19:20:50.000,299,11031101,13925,0,1698348049,13060.418737719992,70.3664595299997,53531.64298872
2023-10-26,19:20:51.000,299,11031201,13925,0,1698348050,13060.257066279992,70.37350865999906,53531.67792432001
2023-10-26,19:20:52.000,299,11031241,13725,0,1698348051,13060.129076389996,70.38760691999778,53531.76176976
2023-10-26,19:20:53.000,299,11031220,13645,0,1698348052,13060.0010865,70.42990170000121,53531.84561520001
2023-10-26,19:20:54.000,299,11031066,14005,0,1698348053,13059.7989972,70.45104908999929,53531.85260232
2023-10-26,19:20:55.000,299,11031203,13765,0,1698348054,13059.603644209994,70.52154039000015,53531.8106796
2023-10-26,19:20:56.000,299,11031181,13725,0,1698348055,13059.462181699993,70.59203169000102,53531.8805508
2023-10-26,19:20:57.000,299,11031101,13765,0,1698348056,13059.374609669998,70.58498256000166,53531.873563680005
2023-10-26,19:20:58.000,299,11031201,13765,0,1698348057,13059.320719189993,70.64137560000381,53531.887537919996
2023-10-26,19:20:59.000,299,11031145,13765,0,1698348058,13059.233147159997,70.62022820999846,53531.887537919996
2023-10-26,19:21:00.000,299,11031186,14085,0,1698348059,13059.199465609992,70.68367037999997,53531.85958944
2023-10-26,19:21:01.000,299,11031170,13525,0,1698348060,13059.179256679992,70.64137560000381,53531.90151216
2023-10-26,19:21:02.000,299,11031101,13925,0,1698348061,13059.206201920002,70.6131790799991,53531.93644776001
2023-10-26,19:21:03.000,299,11031160,13765,0,1698348062,13059.226410850002,70.6131790799991,53531.887537919996
2023-10-26,19:21:04.000,299,11031198,13805,0,1698348063,13059.246619780002,70.66252299000189,53531.89452504001
2023-10-26,19:21:05.000,299,11031108,13925,0,1698348064,13059.185992990002,70.50039300000208,53531.85260232
2023-10-26,19:21:06.000,299,11031167,13765,0,1698348065,13059.273565019997,70.52858951999951,53531.90151216
2023-10-26,19:21:07.000,299,11031199,13845,0,1698348066,13059.320719189993,70.55678604000423,53531.90151216
2023-10-26,19:21:08.000,299,11031116,13885,0,1698348067,13059.347664430003,70.62727733999782,53531.96439624001
2023-10-26,19:21:09.000,299,11031142,13845,0,1698348068,13059.374609669998,70.70481776999804,53531.83164096
2023-10-26,19:21:10.000,299,11031145,13765,0,1698348069,13059.334191809998,70.73301429000276,53531.887537919996
2023-10-26,19:21:11.000,299,11031169,13925,0,1698348070,13059.408291219988,70.93038992999936,53531.97837048
2023-10-26,19:21:12.000,299,11031144,13845,0,1698348071,13059.361137049993,71.01497948999895,53531.92946064
2023-10-26,19:21:13.000,299,11031138,13965,0,1698348072,13059.408291219988,71.14891296000133,53531.950422
2023-10-26,19:21:14.000,299,11031103,13565,0,1698348073,13059.394818599998,71.29694469000242,53531.99933184
2023-10-26,19:21:15.000,299,11031178,14005,0,1698348074,13059.287037640002,71.4167798999988,53531.97837048
2023-10-26,19:21:16.000,299,11031151,13485,0,1698348075,13059.266828710002,71.52251685000374,53532.1251
2023-10-26,19:21:17.000,299,11031170,13525,0,1698348076,13059.266828710002,71.64940118999948,53532.090164400004
2023-10-26,19:21:18.000,299,11031173,13925,0,1698348077,13059.199465609992,71.74808900999778,53532.17400984
2023-10-26,19:21:19.000,299,11031218,14205,0,1698348078,13059.132102509997,71.76218727000378,53532.208945440005
2023-10-26,19:21:20.000,299,11031161,13685,0,1698348079,13059.017585239992,71.8749733500008,53532.17400984
2023-10-26,19:21:21.000,299,11031177,13925,0,1698348080,13058.983903690001,71.86792422000144,53532.30676512
2023-10-26,19:21:22.000,299,11031126,13845,0,1698348081,13058.916540589991,71.88907160999952,53532.29977800001
2023-10-26,19:21:23.000,299,11031122,13685,0,1698348082,13058.889595349996,71.88907160999952,53532.4045848
2023-10-26,19:21:24.000,299,11031166,13925,0,1698348083,13058.936749519991,71.93136639000295,53532.425546160004
2023-10-26,19:21:25.000,299,11031223,13885,0,1698348084,13058.923276900001,71.86087509000208,53532.43253328
2023-10-26,19:21:26.000,299,11031283,13765,0,1698348085,13058.923276900001,71.76218727000378,53532.48843024001
2023-10-26,19:21:27.000,299,11031199,13805,0,1698348086,13058.990639999996,71.68464684000355,53532.58624992001
2023-10-26,19:21:28.000,299,11031150,13765,0,1698348087,13059.044530480001,71.71989249000035,53532.60022416
2023-10-26,19:21:29.000,299,11031206,13885,0,1698348088,13059.125366200002,71.6634994499982,53532.62817264
2023-10-26,19:21:30.000,299,11031133,13565,0,1698348089,13059.091684649997,71.6634994499982,53532.60022416
2023-10-26,19:21:31.000,299,11031182,13925,0,1698348090,13059.179256679992,71.65645031999884,53532.69105672
2023-10-26,19:21:32.000,299,11031108,13845,0,1698348091,13059.233147159997,71.6282538000014,53532.649134
2023-10-26,19:21:33.000,299,11031225,13525,0,1698348092,13059.367873359988,71.57186075999925,53532.81682488
2023-10-26,19:21:34.000,299,11031213,13565,0,1698348093,13059.482390629993,71.53661511000246,53532.80983776
2023-10-26,19:21:35.000,299,11031183,13885,0,1698348094,13059.569962659989,71.49432032999903,53532.80983776
2023-10-26,19:21:36.000,299,11031164,13485,0,1698348095,13059.563226349994,71.55776250000054,53532.69105672
2023-10-26,19:21:37.000,299,11031153,13805,0,1698348096,13059.664270999994,71.44497642000351,53532.84477336
2023-10-26,19:21:38.000,299,11031196,13965,0,1698348097,13059.87309660999,71.40268164000008,53532.928618800004
2023-10-26,19:21:39.000,299,11031200,13565,0,1698348098,13059.967404949995,71.24760077999963,53532.86573472
2023-10-26,19:21:40.000,299,11031206,13525,0,1698348099,13060.075185909991,71.2194042600022,53532.95656728
2023-10-26,19:21:41.000,299,11031203,13805,0,1698348100,13060.182966870001,71.05022514000302,53532.998490000005
2023-10-26,19:21:42.000,299,11031168,13885,0,1698348101,13060.257066279992,70.93038992999936,53532.998490000005
2023-10-26,19:21:43.000,299,11031211,13885,0,1698348102,13060.324429380002,70.7612108100002,53533.096309680004
2023-10-26,19:21:44.000,299,11031162,14045,0,1698348103,13060.250329969997,70.59908082000038,53533.13823240001
2023-10-26,19:21:45.000,299,11031196,13885,0,1698348104,13060.216648419992,70.5144912600008,53533.05438696
2023-10-26,19:21:46.000,299,11031206,13645,0,1698348105,13060.203175800001,70.37350865999906,53533.08233544
2023-10-26,19:21:47.000,299,11031135,13685,0,1698348106,13060.209912109996,70.26072258000204,53533.14521952
2023-10-26,19:21:48.000,299,11031284,13685,0,1698348107,13060.156021629991,70.21842779999861,53533.19412936
2023-10-26,19:21:49.000,299,11031248,13885,0,1698348108,13060.04150436,70.10564172000159,53533.2430392
2023-10-26,19:21:50.000,299,11031196,13885,0,1698348109,13059.94045971,70.03515042000072,53533.215090720005
2023-10-26,19:21:51.000,299,11031235,13685,0,1698348110,13059.89330553999,69.97875737999857,53533.333871760005
2023-10-26,19:21:52.000,299,11031238,13805,0,1698348111,13059.745106719995,69.92941347000306,53533.35483312001
2023-10-26,19:21:53.000,299,11031166,13885,0,1698348112,13059.61038051999,69.88006956000027,53533.37579448001
2023-10-26,19:21:54.000,299,11031146,13765,0,1698348113,13059.448709079988,69.8730204300009,53533.36182024
2023-10-26,19:21:55.000,299,11031297,14085,0,1698348114,13059.233147159997,69.83072565000475,53533.347846
2023-10-26,19:21:56.000,299,11031098,13685,0,1698348115,13059.105157270002,69.75318522000453,53533.35483312001
2023-10-26,19:21:57.000,299,11031144,13605,0,1698348116,13058.983903690001,69.73203782999917,53533.396755839996
2023-10-26,19:21:58.000,299,11031185,14005,0,1698348117,13058.81549593999,69.60515349000343,53533.38976872
2023-10-26,19:21:59.000,299,11031252,13965,0,1698348118,13058.59993402,69.49236740999913,53533.3129104
2023-10-26,19:22:00.000,299,11031213,14085,0,1698348119,13058.41131733999,69.35843394000403,53533.31989752
2023-10-26,19:22:01.000,299,11031124,13925,0,1698348120,13058.296800069998,69.26679524999781,53533.284961920006
2023-10-26,19:22:02.000,299,11031263,13925,0,1698348121,13058.242909589993,69.07646874000056,53533.27098768
2023-10-26,19:22:03.000,299,11031124,13845,0,1698348122,13058.269854829989,68.93548613999883,53533.284961920006
2023-10-26,19:22:04.000,299,11031136,13845,0,1698348123,13058.256382209998,68.76630701999966,53533.284961920006
2023-10-26,19:22:05.000,299,11031197,14165,0,1698348124,13058.296800069998,68.64647181000328,53533.32688464001
2023-10-26,19:22:06.000,299,11031232,13925,0,1698348125,13058.404581029994,68.5477839899977,53533.22207784
2023-10-26,19:22:07.000,299,11031215,13645,0,1698348126,13058.51236198999,68.42089965000196,53533.27098768
2023-10-26,19:22:08.000,299,11031065,13925,0,1698348127,13058.67403342999,68.43499791000067,53533.215090720005
2023-10-26,19:22:09.000,299,11031162,14125,0,1698348128,13058.75486914999,68.39270313000452,53533.18714224001
2023-10-26,19:22:10.000,299,11031224,13965,0,1698348129,13058.876122729991,68.4772926900041,53533.1032968
2023-10-26,19:22:11.000,299,11031193,13805,0,1698348130,13058.943485830001,68.59007877000113,53533.15220664
2023-10-26,19:22:12.000,299,11031222,13685,0,1698348131,13059.138838819992,68.73811050000222,53533.229064959996
2023-10-26,19:22:13.000,299,11031226,14205,0,1698348132,13059.219674539992,68.9072896200014,53533.25701344001
2023-10-26,19:22:14.000,299,11031196,13885,0,1698348133,13059.266828710002,69.07646874000056,53533.22207784
2023-10-26,19:22:15.000,299,11031171,14005,0,1698348134,13059.307246570002,69.2808935100038,53533.25701344001
2023-10-26,19:22:16.000,299,11031158,13925,0,1698348135,13059.273565019997,69.56990783999936,53533.12425816
2023-10-26,19:22:17.000,299,11031203,14005,0,1698348136,13059.354400739998,69.78843087000132,53533.229064959996
2023-10-26,19:22:18.000,299,11031149,13725,0,1698348137,13059.428500149988,70.04219955000008,53533.29194904
2023-10-26,19:22:19.000,299,11031189,14005,0,1698348138,13059.448709079988,70.19728041000053,53533.22207784
2023-10-26,19:22:20.000,299,11031123,14045,0,1698348139,13059.441972769993,70.32416475000355,53533.215090720005
2023-10-26,19:22:21.000,299,11031172,13925,0,1698348140,13059.637325759999,70.50039300000208,53533.44566568001
2023-10-26,19:22:22.000,299,11031181,13565,0,1698348141,13059.75857934,70.64137560000381,53533.347846
2023-10-26,19:22:23.000,299,11031164,13885,0,1698348142,13059.83267874999,70.75416168000083,53533.42470432001
2023-10-26,19:22:24.000,299,11031210,13845,0,1698348143,13059.97414125999,70.98678297000151,53533.36182024
2023-10-26,19:22:25.000,299,11031187,13925,0,1698348144,13060.007822809996,70.96563558000344,53533.382781600005
2023-10-26,19:22:26.000,299,11031134,14085,0,1698348145,13060.135812699991,71.16301122000004,53533.31989752
2023-10-26,19:22:27.000,299,11031195,13805,0,1698348146,13060.236857349992,71.24055165000027,53533.41073008
2023-10-26,19:22:28.000,299,11031054,13765,0,1698348147,13060.378319859992,71.4308781600048,53533.51553688
2023-10-26,19:22:29.000,299,11031094,13765,0,1698348148,13060.385056170002,71.58595901999797,53533.550472480005
2023-10-26,19:22:30.000,299,11031232,13685,0,1698348149,13060.472628199997,71.74103987999843,53533.58540808
2023-10-26,19:22:31.000,299,11031148,13845,0,1698348150,13060.465891890002,71.839727700004,53533.68322776
2023-10-26,19:22:32.000,299,11031150,14205,0,1698348151,13060.438946649992,72.04415246999997,53533.66226640001
2023-10-26,19:22:33.000,299,11031168,13885,0,1698348152,13060.358110929992,72.19218420000107,53533.697202
2023-10-26,19:22:34.000,299,11031105,13805,0,1698348153,13060.331165689997,72.3684124499996,53533.836944400005
2023-10-26,19:22:35.000,299,11031156,13805,0,1698348154,13060.135812699991,72.41775636000239,53533.836944400005
2023-10-26,19:22:36.000,299,11031151,13845,0,1698348155,13060.05497697999,72.69972155999858,53533.89284136
2023-10-26,19:22:37.000,299,11031274,13565,0,1698348156,13059.987613879995,72.77021285999945,53534.08848072
2023-10-26,19:22:38.000,299,11031212,13965,0,1698348157,13059.83267874999,72.87594981000439,53534.1863004
2023-10-26,19:22:39.000,299,11031155,14085,0,1698348158,13059.75857934,72.90414633000182,53534.16533904001
2023-10-26,19:22:40.000,299,11031110,13845,0,1698348159,13059.563226349994,72.7913602500048,53534.172326160005
2023-10-26,19:22:41.000,299,11031233,13885,0,1698348160,13059.502599559994,72.73496721000265,53534.21424888001
2023-10-26,19:22:42.000,299,11031190,13965,0,1698348161,13059.509335869989,72.60808286999963,53534.3260428
2023-10-26,19:22:43.000,299,11031190,13845,0,1698348162,13059.354400739998,72.42480549000175,53534.45181096001
2023-10-26,19:22:44.000,299,11031202,13965,0,1698348163,13059.367873359988,72.26972463000129,53534.54963064001
2023-10-26,19:22:45.000,299,11031173,13885,0,1698348164,13059.266828710002,72.07939812000404,53534.59854048001
2023-10-26,19:22:46.000,299,11031223,14085,0,1698348165,13059.340928119993,71.92431726000359,53534.66841168001
2023-10-26,19:22:47.000,299,11031189,13725,0,1698348166,13059.388082289988,71.74808900999778,53534.74527000001
2023-10-26,19:22:48.000,299,11031127,13885,0,1698348167,13059.381345979993,71.74103987999843,53534.73828288
2023-10-26,19:22:49.000,299,11031261,13845,0,1698348168,13059.415027529998,71.5648116299999,53534.82911544
2023-10-26,19:22:50.000,299,11031095,13925,0,1698348169,13059.502599559994,71.5295659800031,53534.843089680006
2023-10-26,19:22:51.000,299,11031217,13725,0,1698348170,13059.583435279994,71.60005728000397,53534.91296088001
2023-10-26,19:22:52.000,299,11031129,13925,0,1698348171,13059.69121623999,71.63530293000076,53534.989819200004
2023-10-26,19:22:53.000,299,11031153,13925,0,1698348172,13059.745106719995,71.6634994499982,53535.05270328001
2023-10-26,19:22:54.000,299,11031202,13885,0,1698348173,13059.87983292,71.67759771000419,53535.0247548
2023-10-26,19:22:55.000,299,11031283,14005,0,1698348174,13059.846151369995,71.90316986999824,53535.04571616
2023-10-26,19:22:56.000,299,11031223,13885,0,1698348175,13059.846151369995,71.99480856000446,53535.0247548
2023-10-26,19:22:57.000,299,11031071,13845,0,1698348176,13059.89330553999,72.17103681000299,53535.03872904
2023-10-26,19:22:58.000,299,11031122,14045,0,1698348177,13059.87983292,72.2344789800045,53535.07366464
2023-10-26,19:22:59.000,299,11031192,14005,0,1698348178,13059.98087757,72.36136332000024,53535.22039416001
2023-10-26,19:23:00.000,299,11031221,13885,0,1698348179,13059.906778159995,72.42480549000175,53535.21340704
2023-10-26,19:23:01.000,299,11031106,13445,0,1698348180,13059.967404949995,72.4671002699979,53535.24834264001
2023-10-26,19:23:02.000,299,11031267,13925,0,1698348181,13059.926987089995,72.53759156999877,53535.38109792
2023-10-26,19:23:03.000,299,11031298,13805,0,1698348182,13059.87309660999,72.62923025999771,53535.492891840004
2023-10-26,19:23:04.000,299,11031168,13845,0,1698348183,13059.886569229995,72.67152504000114,53535.33917520001
2023-10-26,19:23:05.000,299,11031036,13765,0,1698348184,13059.83267874999,72.65742678000242,53535.4789176
2023-10-26,19:23:06.000,299,11031004,13925,0,1698348185,13059.765315649995,72.71381982000457,53535.36712368001
2023-10-26,19:23:07.000,299,11031146,13765,0,1698348186,13059.79226088999,72.68562329999986,53535.45096912
2023-10-26,19:23:08.000,299,11031134,13885,0,1698348187,13059.92025078,72.78431111999816,53535.53481456001
2023-10-26,19:23:09.000,299,11031137,13725,0,1698348188,13059.99435018999,72.80545851000352,53535.513853200006
2023-10-26,19:23:10.000,299,11031141,13765,0,1698348189,13060.06171329,72.80545851000352,53535.59071152
2023-10-26,19:23:11.000,299,11031116,13765,0,1698348190,13060.08192222,72.83365503000095,53535.72346680001
2023-10-26,19:23:12.000,299,11031278,14045,0,1698348191,13060.095394839991,72.8900480700031,53535.58372440001
2023-10-26,19:23:13.000,299,11031170,13645,0,1698348192,13060.216648419992,72.88299894000374,53535.56975016
2023-10-26,19:23:14.000,299,11031217,13885,0,1698348193,13060.290747829997,72.87594981000439,53535.62564712001
2023-10-26,19:23:15.000,299,11031210,13725,0,1698348194,13060.412001409997,72.86185154999839,53535.74442816
2023-10-26,19:23:16.000,299,11031233,13805,0,1698348195,13060.513046059998,72.83365503000095,53535.84224784001
2023-10-26,19:23:17.000,299,11031173,13685,0,1698348196,13060.479364509993,72.8900480700031,53535.79333800001
2023-10-26,19:23:18.000,299,11031034,13645,0,1698348197,13060.560200229993,72.86890067999775,53535.80731224
2023-10-26,19:23:19.000,299,11031163,14045,0,1698348198,13060.486100820002,72.72086895000393,53535.74442816
2023-10-26,19:23:20.000,299,11031238,13685,0,1698348199,13060.385056170002,72.77021285999945,53535.78635088
2023-10-26,19:23:21.000,299,11031155,13765,0,1698348200,13060.405265100002,72.70677068999794,53535.898144800005
2023-10-26,19:23:22.000,299,11031137,13885,0,1698348201,13060.371583549997,72.60808286999963,53535.92609328
2023-10-26,19:23:23.000,299,11031204,14005,0,1698348202,13060.236857349992,72.56578809000348,53535.88417056
2023-10-26,19:23:24.000,299,11031197,13925,0,1698348203,13060.142549010001,72.49529679000261,53535.97500312
2023-10-26,19:23:25.000,299,11031155,13725,0,1698348204,13060.02129543,72.44595287999982,53535.90513192
2023-10-26,19:23:26.000,299,11031092,13845,0,1698348205,13059.926987089995,72.43890375000046,53535.8632092
2023-10-26,19:23:27.000,299,11031177,13605,0,1698348206,13059.81246981999,72.35431419000088,53535.898144800005
2023-10-26,19:23:28.000,299,11031076,13845,0,1698348207,13059.79226088999,72.35431419000088,53535.87019632001
2023-10-26,19:23:29.000,299,11031178,14005,0,1698348208,13059.785524579995,72.30497027999809,53535.90513192
2023-10-26,19:23:30.000,299,11031248,13645,0,1698348209,13059.765315649995,72.34021593000216,53535.78635088
2023-10-26,19:23:31.000,299,11031165,13965,0,1698348210,13059.765315649995,72.1851350700017,53535.828273600004
2023-10-26,19:23:32.000,299,11031226,13725,0,1698348211,13059.906778159995,72.16398768000363,53535.87019632001
2023-10-26,19:23:33.000,299,11031118,14005,0,1698348212,13060.108867459996,72.04415246999997,53535.90513192
2023-10-26,19:23:34.000,299,11031261,13965,0,1698348213,13060.162757940001,71.93841552000231,53535.83526072
2023-10-26,19:23:35.000,299,11031243,14005,0,1698348214,13060.277275209992,71.86087509000208,53535.89115768001
2023-10-26,19:23:36.000,299,11031085,13725,0,1698348215,13060.304220450002,71.79743292000057,53535.80731224
2023-10-26,19:23:37.000,299,11031184,13845,0,1698348216,13060.452419269997,71.60005728000397,53535.800325120006
2023-10-26,19:23:38.000,299,11031143,14005,0,1698348217,13060.580409159993,71.52251685000374,53535.83526072
2023-10-26,19:23:39.000,299,11031227,14045,0,1698348218,13060.620827019993,71.5648116299999,53535.90513192
2023-10-26,19:23:40.000,299,11031146,14085,0,1698348219,13060.620827019993,71.51546772000438,53535.88417056
2023-10-26,19:23:41.000,299,11031120,14005,0,1698348220,13060.735344289998,71.52251685000374,53535.95404176
2023-10-26,19:23:42.000,299,11031217,13965,0,1698348221,13060.634299639998,71.61415554000268,53536.03090008
2023-10-26,19:23:43.000,299,11031190,13685,0,1698348222,13060.634299639998,71.76218727000378,53536.04487432
2023-10-26,19:23:44.000,299,11031264,13605,0,1698348223,13060.452419269997,71.82562943999801,53536.04487432
2023-10-26,19:23:45.000,299,11031279,13965,0,1698348224,13060.344638310002,72.12874202999956,53535.91910616001
2023-10-26,19:23:46.000,299,11031159,14205,0,1698348225,13060.310956759997,72.36136332000024,53535.849234960006
2023-10-26,19:23:47.000,299,11031134,13805,0,1698348226,13060.135812699991,72.48824766000325,53535.95404176
2023-10-26,19:23:48.000,299,11031155,13605,0,1698348227,13060.03476804999,72.76316373000009,53536.0029516
2023-10-26,19:23:49.000,299,11031228,13925,0,1698348228,13059.967404949995,72.93234284999926,53535.91910616001
2023-10-26,19:23:50.000,299,11031150,13885,0,1698348229,13059.825942439995,73.19316066000465,53535.79333800001
2023-10-26,19:23:51.000,299,11031198,14005,0,1698348230,13059.967404949995,73.41168368999934,53535.90513192
2023-10-26,19:23:52.000,299,11031279,14085,0,1698348231,13059.87309660999,73.53856803000235,53535.84224784001
2023-10-26,19:23:53.000,299,11031248,13885,0,1698348232,13059.96066864,73.65840323999873,53535.78635088
2023-10-26,19:23:54.000,299,11031077,13925,0,1698348233,13060.129076389996,73.77118932000303,53535.80731224
2023-10-26,19:23:55.000,299,11031122,13885,0,1698348234,13060.203175800001,73.74299279999832,53535.800325120006
2023-10-26,19:23:56.000,299,11031217,14045,0,1698348235,13060.344638310002,73.72184541000024,53535.800325120006
2023-10-26,19:23:57.000,299,11031249,14085,0,1698348236,13060.587145469988,73.77118932000303,53535.898144800005
2023-10-26,19:23:58.000,299,11031166,14085,0,1698348237,13060.708399049989,73.71479628000088,53535.85622208
2023-10-26,19:23:59.000,299,11031111,13965,0,1698348238,13060.856597869999,73.66545236999809,53535.90513192
2023-10-26,19:24:00.000,299,11031232,14245,0,1698348239,13060.816180009999,73.43988021000405,53535.83526072
2023-10-26,19:24:01.000,299,11031225,13965,0,1698348240,13060.87007048999,73.51742064000427,53535.8632092
2023-10-26,19:24:02.000,299,11031135,13965,0,1698348241,13060.883543109994,73.46102760000213,53535.92609328
2023-10-26,19:24:03.000,299,11031276,13765,0,1698348242,13060.762289529994,73.36233978000382,53535.91211904
2023-10-26,19:24:04.000,299,11031147,13765,0,1698348243,13060.795971079999,73.4187328199987,53535.91910616001
2023-10-26,19:24:05.000,299,11031171,13845,0,1698348244,13060.647772259988,73.4187328199987,53535.995964480004
2023-10-26,19:24:06.000,299,11031219,13925,0,1698348245,13060.479364509993,73.43283108000469,53535.947054640004
2023-10-26,19:24:07.000,299,11031180,13845,0,1698348246,13060.472628199997,73.58086280999851,53536.163655360004
2023-10-26,19:24:08.000,299,11031189,14325,0,1698348247,13060.317693069992,73.61610846000258,53536.03788720001
2023-10-26,19:24:09.000,299,11031050,14125,0,1698348248,13060.182966870001,73.74299279999832,53536.03788720001
2023-10-26,19:24:10.000,299,11031178,13845,0,1698348249,13060.10213115,73.9403684400022,53536.03788720001
2023-10-26,19:24:11.000,299,11031355,13885,0,1698348250,13060.03476804999,74.10954756000137,53536.08679704001
2023-10-26,19:24:12.000,299,11031217,14005,0,1698348251,13060.007822809996,74.35626711000077,53536.04487432
2023-10-26,19:24:13.000,299,11031110,14005,0,1698348252,13059.99435018999,74.433807540001,53536.14968112
2023-10-26,19:24:14.000,299,11031090,13725,0,1698348253,13059.906778159995,74.65937970000232,53536.10077128
2023-10-26,19:24:15.000,299,11031097,13725,0,1698348254,13059.91351446999,74.78626403999806,53536.05884856001
2023-10-26,19:24:16.000,299,11031238,13525,0,1698348255,13059.85288767999,74.99773794000066,53536.065835680005
2023-10-26,19:24:17.000,299,11031186,14045,0,1698348256,13059.94045971,75.10347488999832,53536.0728228
2023-10-26,19:24:18.000,299,11031135,14045,0,1698348257,13059.99435018999,75.18101531999855,53536.12173264
2023-10-26,19:24:19.000,299,11031135,13845,0,1698348258,13060.06171329,75.336096179999,53536.0728228
2023-10-26,19:24:20.000,299,11031018,13925,0,1698348259,13060.135812699991,75.43478400000458,53536.08679704001
2023-10-26,19:24:21.000,299,11031231,14005,0,1698348260,13060.371583549997,75.41363660999923,53535.96102888001
2023-10-26,19:24:22.000,299,11031119,14205,0,1698348261,13060.452419269997,75.43478400000458,53536.03788720001
2023-10-26,19:24:23.000,299,11031155,13925,0,1698348262,13060.560200229993,75.51937356000417,53535.98897736001
2023-10-26,19:24:24.000,299,11031142,14125,0,1698348263,13060.681453809993,75.4841279100001,53536.03090008
2023-10-26,19:24:25.000,299,11031184,13925,0,1698348264,13060.748816909989,75.4488822600033,53535.94006752001
2023-10-26,19:24:26.000,299,11031120,13805,0,1698348265,13060.822916319994,75.46298052000202,53535.90513192
2023-10-26,19:24:27.000,299,11031103,13925,0,1698348266,13060.95090620999,75.27265401000477,53535.947054640004
2023-10-26,19:24:28.000,299,11031150,13805,0,1698348267,13061.05868717,75.3854400900018,53535.88417056
2023-10-26,19:24:29.000,299,11031284,13925,0,1698348268,13061.19341336999,75.31494879000093,53535.90513192
2023-10-26,19:24:30.000,299,11031176,13805,0,1698348269,13061.247303849996,75.2021627100039,53535.81429936
2023-10-26,19:24:31.000,299,11031194,13885,0,1698348270,13061.375293739991,75.21626097000262,53535.91211904
2023-10-26,19:24:32.000,299,11031264,13925,0,1698348271,13061.442656840001,75.32904704999964,53535.95404176
2023-10-26,19:24:33.000,299,11031153,13925,0,1698348272,13061.617800899992,75.23035923000134,53535.98199024
2023-10-26,19:24:34.000,299,11031280,13925,0,1698348273,13061.678427689993,75.2021627100039,53535.90513192
2023-10-26,19:24:35.000,299,11031333,13965,0,1698348274,13061.759263409993,75.25150661999942,53535.828273600004
2023-10-26,19:24:36.000,299,11031064,13605,0,1698348275,13061.995034259999,75.336096179999,53535.92609328
2023-10-26,19:24:37.000,299,11031158,13765,0,1698348276,13062.102815219994,75.28675227000349,53535.9330804
2023-10-26,19:24:38.000,299,11030962,13725,0,1698348277,13062.25775035,75.27970314000413,53536.07980992
2023-10-26,19:24:39.000,299,11031274,13965,0,1698348278,13062.33184975999,75.17396618999919,53536.12173264
2023-10-26,19:24:40.000,299,11031187,14125,0,1698348279,13062.39921286,75.2374083600007,53535.968016000006
2023-10-26,19:24:41.000,299,11031058,13885,0,1698348280,13062.52046644,75.27970314000413,53535.995964480004
2023-10-26,19:24:42.000,299,11031157,14085,0,1698348281,13062.587829539996,75.29380140000285,53536.10077128
2023-10-26,19:24:43.000,299,11031137,13965,0,1698348282,13062.715819429992,75.36429270000372,53536.10077128
2023-10-26,19:24:44.000,299,11031149,13965,0,1698348283,13062.884227180002,75.34314530999836,53536.12173264
2023-10-26,19:24:45.000,299,11031221,14165,0,1698348284,13062.931381349998,75.51937356000417,53536.17762960001
2023-10-26,19:24:46.000,299,11031174,14285,0,1698348285,13062.951590279998,75.5475700800016,53536.0029516
2023-10-26,19:24:47.000,299,11031298,13645,0,1698348286,13063.119998029993,75.66035615999863,53536.10775840001
2023-10-26,19:24:48.000,299,11031070,13965,0,1698348287,13063.173888509999,75.78724050000164,53536.09378416
2023-10-26,19:24:49.000,299,11031259,13685,0,1698348288,13063.254724229999,75.9423213600021,53536.17762960001
2023-10-26,19:24:50.000,299,11031136,14125,0,1698348289,13063.30861470999,75.99166527000489,53536.05186144
2023-10-26,19:24:51.000,299,11031194,13885,0,1698348290,13063.274933159999,76.16084439000406,53536.135706880006
2023-10-26,19:24:52.000,299,11031065,13925,0,1698348291,13063.40965935999,76.4005148100041,53536.19859096
2023-10-26,19:24:53.000,299,11031172,13725,0,1698348292,13063.362505189994,76.58379219000199,53536.26846216
2023-10-26,19:24:54.000,299,11031258,13965,0,1698348293,13063.342296259994,76.90805217000161,53536.27544928001
2023-10-26,19:24:55.000,299,11031167,14045,0,1698348294,13063.342296259994,77.16886997999973,53536.19160384
2023-10-26,19:24:56.000,299,11031334,13925,0,1698348295,13063.214306369999,77.3380490999989,53536.12173264
2023-10-26,19:24:57.000,299,11031307,13725,0,1698348296,13063.119998029993,77.57771951999894,53536.19859096
2023-10-26,19:24:58.000,299,11031306,13965,0,1698348297,13063.045898619988,77.81738993999898,53536.17064248
2023-10-26,19:24:59.000,299,11031180,13725,0,1698348298,13062.992008139998,78.02181471000222,53536.28942352
2023-10-26,19:25:00.000,299,11031169,13965,0,1698348299,13062.998744449993,78.17689557000267,53536.233526560005
2023-10-26,19:25:01.000,299,11031094,14045,0,1698348300,13063.025689689988,78.4518116399995,53536.32435912001
2023-10-26,19:25:02.000,299,11031244,13685,0,1698348301,13062.971799209998,78.45886076999886,53536.29641064001
2023-10-26,19:25:03.000,299,11031068,13725,0,1698348302,13062.911172419997,78.48000816000422,53536.19160384
2023-10-26,19:25:04.000,299,11031131,13805,0,1698348303,13062.931381349998,78.49410642000294,53536.317372
2023-10-26,19:25:05.000,299,11031079,14005,0,1698348304,13062.749500979997,78.43066425000143,53536.282436400004
2023-10-26,19:25:06.000,299,11031293,13965,0,1698348305,13062.789918839997,78.34607469000184,53536.24051368
2023-10-26,19:25:07.000,299,11031103,13925,0,1698348306,13062.715819429992,78.1064042700018,53536.32435912001
2023-10-26,19:25:08.000,299,11031230,13765,0,1698348307,13062.742764670002,77.94427428000199,53536.450127280004
2023-10-26,19:25:09.000,299,11031289,13925,0,1698348308,13062.621511090001,77.63411256000109,53536.3872432
2023-10-26,19:25:10.000,299,11031097,14005,0,1698348309,13062.50025751,77.46493344000191,53536.331346240004
2023-10-26,19:25:11.000,299,11031206,13805,0,1698348310,13062.426158099996,77.17591910999909,53536.49205000001
2023-10-26,19:25:12.000,299,11031117,13885,0,1698348311,13062.25101403999,76.92919955999969,53536.44314016001
2023-10-26,19:25:13.000,299,11031272,13925,0,1698348312,13062.123024149994,76.68248001000029,53536.48506288
2023-10-26,19:25:14.000,299,11031167,13605,0,1698348313,13061.968089019989,76.42871133000153,53536.47807576
2023-10-26,19:25:15.000,299,11031372,13965,0,1698348314,13061.617800899992,76.2877287299998,53536.44314016001
2023-10-26,19:25:16.000,299,11031284,13765,0,1698348315,13061.462865770001,76.18199178000214,53536.401217440005
2023-10-26,19:25:17.000,299,11031233,14005,0,1698348316,13061.32140326,76.09035309000319,53536.48506288
2023-10-26,19:25:18.000,299,11031137,14045,0,1698348317,13061.105841339995,75.99871440000425,53536.37326896001
2023-10-26,19:25:19.000,299,11031227,14045,0,1698348318,13060.923960969994,76.01986179000232,53536.39423032001
2023-10-26,19:25:20.000,299,11031338,13965,0,1698348319,13060.674717499998,76.03396005000104,53536.331346240004
2023-10-26,19:25:21.000,299,11031076,14085,0,1698348320,13060.566936540003,76.05510743999912,53536.34532048001
2023-10-26,19:25:22.000,299,11031259,13885,0,1698348321,13060.432210339997,76.06920569999784,53536.22653944001
2023-10-26,19:25:23.000,299,11031273,13965,0,1698348322,13060.358110929992,76.22428655999829,53536.2125652
2023-10-26,19:25:24.000,299,11031124,13805,0,1698348323,13060.250329969997,76.35822003000067,53536.12173264
2023-10-26,19:25:25.000,299,11031159,13685,0,1698348324,13060.169494249996,76.32297438000387,53536.09378416
2023-10-26,19:25:26.000,299,11031291,13725,0,1698348325,13060.129076389996,76.34412177000195,53536.00993872001
2023-10-26,19:25:27.000,299,11031096,13925,0,1698348326,13060.162757940001,76.32297438000387,53535.98199024
2023-10-26,19:25:28.000,299,11031164,13845,0,1698348327,13060.0010865,76.47100610999769,53535.88417056
2023-10-26,19:25:29.000,299,11030973,14285,0,1698348328,13060.068449599996,76.3511709000013,53535.81429936
2023-10-26,19:25:30.000,299,11031097,13925,0,1698348329,13059.98087757,76.24543395000364,53535.66756984
2023-10-26,19:25:31.000,299,11031128,13485,0,1698348330,13059.85962399,76.14674612999806,53535.60468576001
2023-10-26,19:25:32.000,299,11031314,13845,0,1698348331,13059.7989972,76.0057635300036,53535.59769864
2023-10-26,19:25:33.000,299,11031320,13885,0,1698348332,13059.69121623999,75.90002657999867,53535.632634240006
2023-10-26,19:25:34.000,299,11031156,14045,0,1698348333,13059.495863249998,75.70265094000206,53535.61866
2023-10-26,19:25:35.000,299,11031128,14005,0,1698348334,13059.347664430003,75.63920877000055,53535.45096912
2023-10-26,19:25:36.000,299,11031181,14005,0,1698348335,13059.132102509997,75.47707878000074,53535.395072160005
2023-10-26,19:25:37.000,299,11031177,13885,0,1698348336,13058.936749519991,75.39248922000115,53535.513853200006
2023-10-26,19:25:38.000,299,11031168,14085,0,1698348337,13058.86265011,75.42068573999859,53535.33917520001
2023-10-26,19:25:39.000,299,11031110,14085,0,1698348338,13058.626879259995,75.14576967000176,53535.17148432001
2023-10-26,19:25:40.000,299,11031256,14205,0,1698348339,13058.47868044,75.0893766299996,53535.19244568
2023-10-26,19:25:41.000,299,11031239,13885,0,1698348340,13058.350690549989,74.96249229000387,53535.08763888
2023-10-26,19:25:42.000,299,11031063,14005,0,1698348341,13058.229436969988,75.00478707000002,53534.989819200004
2023-10-26,19:25:43.000,299,11031176,13685,0,1698348342,13058.222700659993,74.96954142000322,53534.94789648
2023-10-26,19:25:44.000,299,11031195,13965,0,1698348343,13058.121656009993,74.94839402999787,53534.98283208001
2023-10-26,19:25:45.000,299,11031357,13925,0,1698348344,13058.034083979997,74.9554431600045,53534.81514120001
2023-10-26,19:25:46.000,299,11031305,14125,0,1698348345,13057.986929810002,74.91314838000108,53534.73129576
2023-10-26,19:25:47.000,299,11031224,14045,0,1698348346,13057.946511950002,74.94134489999851,53534.83610256001
2023-10-26,19:25:48.000,299,11031284,13925,0,1698348347,13057.959984569992,75.03298359000473,53534.64745032001
2023-10-26,19:25:49.000,299,11031241,14005,0,1698348348,13057.757895269991,75.09642575999897,53534.675398800005
2023-10-26,19:25:50.000,299,11031118,14005,0,1698348349,13057.778104199992,75.10347488999832,53534.59155336
2023-10-26,19:25:51.000,299,11031208,13845,0,1698348350,13057.677059549991,75.24445749000006,53534.654437440004
2023-10-26,19:25:52.000,299,11031062,13645,0,1698348351,13057.50191549,75.30085053000221,53534.52866928001
2023-10-26,19:25:53.000,299,11031158,14045,0,1698348352,13057.38066191,75.19511358000454,53534.3260428
2023-10-26,19:25:54.000,299,11031351,13925,0,1698348353,13057.117945819999,75.0893766299996,53534.291107200006
2023-10-26,19:25:55.000,299,11031294,14125,0,1698348354,13056.888911280003,75.11052401999768,53534.21424888001
2023-10-26,19:25:56.000,299,11031257,14205,0,1698348355,13056.659876739992,75.06822924000153,53534.20726176
2023-10-26,19:25:57.000,299,11031178,14045,0,1698348356,13056.38368803,74.87790273000428,53534.22822312
2023-10-26,19:25:58.000,299,11031151,13725,0,1698348357,13056.09402669999,74.67347796000104,53534.06751936
2023-10-26,19:25:59.000,299,11031100,14125,0,1698348358,13055.669639170002,74.54659361999802,53534.004635280005
2023-10-26,19:26:00.000,299,11031248,13765,0,1698348359,13055.150943299996,74.32102146000398,53533.90681560001
2023-10-26,19:26:01.000,299,11031292,13525,0,1698348360,13054.800655179999,74.12364582000009,53533.788034560006
2023-10-26,19:26:02.000,299,11031221,13725,0,1698348361,13054.524466469993,73.79233671000111,53533.68322776
2023-10-26,19:26:03.000,299,11031237,13805,0,1698348362,13054.160705729992,73.7288945399996,53533.59239520001
2023-10-26,19:26:04.000,299,11031177,13765,0,1698348363,13053.93840749999,73.46807673000148,53533.48060128
2023-10-26,19:26:05.000,299,11031338,13925,0,1698348364,13053.71610926999,73.20020979000401,53533.36182024
2023-10-26,19:26:06.000,299,11031167,13725,0,1698348365,13053.62180093,73.05217806000292,53533.13823240001
2023-10-26,19:26:07.000,299,11031253,13925,0,1698348366,13053.507283659994,72.89709720000246,53533.13823240001
2023-10-26,19:26:08.000,299,11031293,13885,0,1698348367,13053.426447939994,72.68562329999986,53532.87272184001
2023-10-26,19:26:09.000,299,11031253,13965,0,1698348368,13053.460129489999,72.5798863500022,53532.68406960001
2023-10-26,19:26:10.000,299,11031216,13725,0,1698348369,13053.540965209999,72.38251070999831,53532.48144312
2023-10-26,19:26:11.000,299,11031112,14085,0,1698348370,13053.608328309994,72.35431419000088,53532.30676512
2023-10-26,19:26:12.000,299,11031130,13845,0,1698348371,13053.88451702,72.2203807199985,53532.43253328
2023-10-26,19:26:13.000,299,11031270,14245,0,1698348372,13054.147233110001,72.17808594000235,53532.3347136
2023-10-26,19:26:14.000,299,11031232,13965,0,1698348373,13054.376267649997,72.1216929000002,53532.1251
2023-10-26,19:26:15.000,299,11031198,13765,0,1698348374,13054.713083149989,72.11464377000084,53532.07619016
2023-10-26,19:26:16.000,299,11031037,14005,0,1698348375,13054.8814909,72.07939812000404,53531.93644776001
2023-10-26,19:26:17.000,299,11031213,13925,0,1698348376,13055.18462485,72.19218420000107,53531.7408084
2023-10-26,19:26:18.000,299,11031012,14045,0,1698348377,13055.393450459997,72.20628245999978,53531.775744000006
2023-10-26,19:26:19.000,299,11031203,14005,0,1698348378,13055.548385590002,72.3331668000028,53531.6709372
2023-10-26,19:26:20.000,299,11031323,13725,0,1698348379,13055.703320719993,72.37546157999896,53531.57311752
2023-10-26,19:26:21.000,299,11031092,13925,0,1698348380,13055.770683819988,72.4318546200011,53531.61504024
2023-10-26,19:26:22.000,299,11031286,13685,0,1698348381,13055.831310609989,72.51644418000069,53531.587091760004
2023-10-26,19:26:23.000,299,11031152,14245,0,1698348382,13055.864992159994,72.73496721000265,53531.489272080005
2023-10-26,19:26:24.000,299,11031110,14245,0,1698348383,13055.945827879994,72.74201634000201,53531.440362240006
2023-10-26,19:26:25.000,299,11031241,13965,0,1698348384,13055.716793339998,72.7772619899988,53531.41241376001
2023-10-26,19:26:26.000,299,11031222,14245,0,1698348385,13055.737002269998,72.86185154999839,53531.34952968
2023-10-26,19:26:27.000,299,11031302,14405,0,1698348386,13055.723529649993,72.80545851000352,53531.426388
2023-10-26,19:26:28.000,299,11031086,14125,0,1698348387,13055.703320719993,72.80545851000352,53531.36350392001
2023-10-26,19:26:29.000,299,11031200,13765,0,1698348388,13055.622484999993,72.74906547000137,53531.30760696
2023-10-26,19:26:30.000,299,11030979,14245,0,1698348389,13055.790892749988,72.6785741700005,53531.11895472
2023-10-26,19:26:31.000,299,11031214,13965,0,1698348390,13055.777420129998,72.70677068999794,53531.272671360006
2023-10-26,19:26:32.000,299,11031216,13845,0,1698348391,13055.797629059998,72.50939505000133,53531.24472288001
2023-10-26,19:26:33.000,299,11031195,14085,0,1698348392,13055.790892749988,72.60103374000028,53531.04908352001
2023-10-26,19:26:34.000,299,11031223,13525,0,1698348393,13055.750474889988,72.55168983000476,53531.14690320001
2023-10-26,19:26:35.000,299,11031005,13925,0,1698348394,13055.629221310002,72.59398461000092,53530.99318656
2023-10-26,19:26:36.000,299,11031202,14045,0,1698348395,13055.669639170002,72.67152504000114,53530.867418400005
2023-10-26,19:26:37.000,299,11031246,14125,0,1698348396,13055.723529649993,72.72086895000393,53531.01414792
2023-10-26,19:26:38.000,299,11031281,14085,0,1698348397,13055.642693929993,72.76316373000009,53530.81152144001
2023-10-26,19:26:39.000,299,11031210,13965,0,1698348398,13055.649430240002,72.84070416000031,53530.88837976001
2023-10-26,19:26:40.000,299,11031172,14125,0,1698348399,13055.649430240002,72.9252937199999,53530.70671464
2023-10-26,19:26:41.000,299,11031221,13725,0,1698348400,13055.710057030003,72.96758850000333,53530.727676
2023-10-26,19:26:42.000,299,11031085,13765,0,1698348401,13055.871728469989,73.12971849000314,53530.68575328
2023-10-26,19:26:43.000,299,11031213,14045,0,1698348402,13055.925618949994,73.06627632000163,53530.61588208
2023-10-26,19:26:44.000,299,11031233,13765,0,1698348403,13055.99298204999,73.0239815399982,53530.6578048
2023-10-26,19:26:45.000,299,11031049,14125,0,1698348404,13056.22201659,73.10152196999843,53530.68575328
2023-10-26,19:26:46.000,299,11031208,14365,0,1698348405,13056.34327017,73.08037458000035,53530.53902376
2023-10-26,19:26:47.000,299,11031173,14165,0,1698348406,13056.390424339996,72.86890067999775,53530.59492072001
2023-10-26,19:26:48.000,299,11031233,14005,0,1698348407,13056.457787439991,72.89709720000246,53530.61588208
2023-10-26,19:26:49.000,299,11031051,13965,0,1698348408,13056.42410589,72.72086895000393,53530.46915256
2023-10-26,19:26:50.000,299,11031069,13845,0,1698348409,13056.639667809992,72.66447591000178,53530.46915256
2023-10-26,19:26:51.000,299,11031252,13885,0,1698348410,13056.666613050002,72.68562329999986,53530.54601088001
2023-10-26,19:26:52.000,299,11031221,14245,0,1698348411,13056.781130319992,72.56578809000348,53530.52504952001
2023-10-26,19:26:53.000,299,11031274,13845,0,1698348412,13056.781130319992,72.37546157999896,53530.50408816001
2023-10-26,19:26:54.000,299,11031191,13645,0,1698348413,13056.821548179993,72.4318546200011,53530.5879336
2023-10-26,19:26:55.000,299,11031200,13965,0,1698348414,13056.895647589998,72.49529679000261,53530.46915256
2023-10-26,19:26:56.000,299,11031088,14205,0,1698348415,13056.909120210003,72.37546157999896,53530.55998512
2023-10-26,19:26:57.000,299,11031154,13845,0,1698348416,13056.902383899993,72.37546157999896,53530.49710104
2023-10-26,19:26:58.000,299,11031061,14245,0,1698348417,13056.868702350002,72.55873896000412,53530.434216960006
2023-10-26,19:26:59.000,299,11031196,13925,0,1698348418,13056.848493420002,72.62218112999835,53530.49710104
2023-10-26,19:27:00.000,299,11031280,13965,0,1698348419,13056.895647589998,72.48824766000325,53530.5879336
2023-10-26,19:27:01.000,299,11031203,13885,0,1698348420,13057.003428549993,72.62218112999835,53530.56697224
2023-10-26,19:27:02.000,299,11030983,13925,0,1698348421,13056.942801759993,72.55873896000412,53530.66479192
2023-10-26,19:27:03.000,299,11031250,14005,0,1698348422,13056.855229729998,72.59398461000092,53530.55998512
2023-10-26,19:27:04.000,299,11031223,13965,0,1698348423,13056.882174969993,72.69267242999922,53530.44120408
2023-10-26,19:27:05.000,299,11031274,13885,0,1698348424,13056.936065449998,72.57283722000284,53530.57395936001
2023-10-26,19:27:06.000,299,11031176,13885,0,1698348425,13056.909120210003,72.67152504000114,53530.37832000001
2023-10-26,19:27:07.000,299,11031162,13965,0,1698348426,13056.949538069988,72.58693548000156,53530.55998512
2023-10-26,19:27:08.000,299,11031060,13965,0,1698348427,13057.084264269994,72.69267242999922,53530.59492072001
2023-10-26,19:27:09.000,299,11031261,13685,0,1698348428,13057.111209509989,72.49529679000261,53530.42024272
2023-10-26,19:27:10.000,299,11031216,13885,0,1698348429,13057.111209509989,72.54464069999813,53530.650817680005
2023-10-26,19:27:11.000,299,11031280,13805,0,1698348430,13057.165099989994,72.4811985300039,53530.532036640005
2023-10-26,19:27:12.000,299,11031183,14045,0,1698348431,13057.29308987999,72.42480549000175,53530.50408816001
2023-10-26,19:27:13.000,299,11031000,14165,0,1698348432,13057.165099989994,72.41775636000239,53530.59492072001
2023-10-26,19:27:14.000,299,11031266,14085,0,1698348433,13057.131418439989,72.3684124499996,53530.580946480004
2023-10-26,19:27:15.000,299,11031224,14125,0,1698348434,13057.064055339994,72.39660897000431,53530.532036640005
2023-10-26,19:27:16.000,299,11031205,14365,0,1698348435,13056.936065449998,72.29792114999873,53530.50408816001
2023-10-26,19:27:17.000,299,11031135,13925,0,1698348436,13056.909120210003,72.29087201999937,53530.61588208
2023-10-26,19:27:18.000,299,11030996,13885,0,1698348437,13056.760921389992,72.3684124499996,53530.57395936001
2023-10-26,19:27:19.000,299,11031258,13805,0,1698348438,13056.565568400001,72.27677376000065,53530.67177904001
2023-10-26,19:27:20.000,299,11031219,13725,0,1698348439,13056.35674278999,72.29087201999937,53530.52504952001
2023-10-26,19:27:21.000,299,11031174,14085,0,1698348440,13056.147917179995,72.34021593000216,53530.601907840006
2023-10-26,19:27:22.000,299,11031194,13925,0,1698348441,13056.04013622,72.19923333000042,53530.63684344
2023-10-26,19:27:23.000,299,11031206,14165,0,1698348442,13055.905410019994,72.20628245999978,53530.51107528
2023-10-26,19:27:24.000,299,11031257,13965,0,1698348443,13055.811101679988,72.15693855000427,53530.55998512
2023-10-26,19:27:25.000,299,11031082,13885,0,1698348444,13055.662902859993,72.1216929000002,53530.47613968001
2023-10-26,19:27:26.000,299,11031173,13725,0,1698348445,13055.528176660002,71.95251378000103,53530.39229424
2023-10-26,19:27:27.000,299,11031152,13325,0,1698348446,13055.305878430001,71.7762855300025,53530.54601088001
2023-10-26,19:27:28.000,299,11031226,14045,0,1698348447,13055.312614739996,71.83267857000465,53530.49710104
2023-10-26,19:27:29.000,299,11031226,13605,0,1698348448,13055.06337127,71.80448204999993,53530.50408816001
2023-10-26,19:27:30.000,299,11031290,13605,0,1698348449,13054.97579923999,71.80448204999993,53530.50408816001
2023-10-26,19:27:31.000,299,11031143,14005,0,1698348450,13054.699610529999,71.79743292000057,53530.35037152
2023-10-26,19:27:32.000,299,11031052,13925,0,1698348451,13054.699610529999,71.88202248000016,53530.45517832001
2023-10-26,19:27:33.000,299,11031405,13885,0,1698348452,13054.618774809998,72.05825072999869,53530.4481912
2023-10-26,19:27:34.000,299,11031257,13725,0,1698348453,13054.578356949998,72.10054551000212,53530.42722984001
2023-10-26,19:27:35.000,299,11031166,14245,0,1698348454,13054.376267649997,72.1216929000002,53530.413255600004
2023-10-26,19:27:36.000,299,11031218,13845,0,1698348455,13054.302168239992,72.19923333000042,53530.08486096
2023-10-26,19:27:37.000,299,11031147,13725,0,1698348456,13054.275222999997,72.53054243999941,53530.15473216
2023-10-26,19:27:38.000,299,11031120,13885,0,1698348457,13054.147233110001,72.55168983000476,53530.098835200006
2023-10-26,19:27:39.000,299,11031393,14005,0,1698348458,13054.073133699996,72.60808286999963,53530.16171928
2023-10-26,19:27:40.000,299,11031093,13805,0,1698348459,13053.97882535999,72.78431111999816,53530.03595112
2023-10-26,19:27:41.000,299,11031223,13965,0,1698348460,13053.931671189996,72.7772619899988,53530.0638996
2023-10-26,19:27:42.000,299,11031231,14045,0,1698348461,13053.931671189996,72.79840938000416,53530.01498976
2023-10-26,19:27:43.000,299,11031078,13765,0,1698348462,13053.93840749999,72.96053937000397,53530.09184808001
2023-10-26,19:27:44.000,299,11031320,14245,0,1698348463,13053.810417609995,72.97463763000269,53529.83332464001
2023-10-26,19:27:45.000,299,11031147,14205,0,1698348464,13053.78347237,73.08037458000035,53529.72851784
2023-10-26,19:27:46.000,299,11031216,13885,0,1698348465,13053.74305451,73.05217806000292,53529.66563376001
2023-10-26,19:27:47.000,299,11031215,14165,0,1698348466,13053.79694498999,73.09447283999907,53529.73550496001
2023-10-26,19:27:48.000,299,11031333,13565,0,1698348467,13053.84409916,73.0380798000042,53529.84031176
2023-10-26,19:27:49.000,299,11031129,14085,0,1698348468,13053.77673605999,73.04512893000356,53529.63768528001
2023-10-26,19:27:50.000,299,11031209,13725,0,1698348469,13053.709372959995,72.9252937199999,53529.70755648001
2023-10-26,19:27:51.000,299,11031095,13845,0,1698348470,13053.79694498999,72.86185154999839,53529.693582240005
2023-10-26,19:27:52.000,299,11031153,13965,0,1698348471,13053.769999749995,72.87594981000439,53529.68659512001
2023-10-26,19:27:53.000,299,11031282,13725,0,1698348472,13053.83736284999,72.83365503000095,53529.812363280005
2023-10-26,19:27:54.000,299,11031118,13925,0,1698348473,13053.88451702,72.69972155999858,53529.595762560006
2023-10-26,19:27:55.000,299,11031205,14005,0,1698348474,13053.84409916,72.70677068999794,53529.65864664
2023-10-26,19:27:56.000,299,11031119,13885,0,1698348475,13053.89798963999,72.56578809000348,53529.63069816
2023-10-26,19:27:57.000,299,11031146,13805,0,1698348476,13053.97882535999,72.50939505000133,53529.70755648001
2023-10-26,19:27:58.000,299,11031122,13885,0,1698348477,13054.093342629996,72.4671002699979,53529.62371104
2023-10-26,19:27:59.000,299,11031139,13605,0,1698348478,13054.255014069997,72.43890375000046,53529.6097368
2023-10-26,19:28:00.000,299,11031318,13925,0,1698348479,13054.356058719997,72.30497027999809,53529.476981520005
2023-10-26,19:28:01.000,299,11031145,14125,0,1698348480,13054.436894439998,72.29087201999937,53529.60274968
2023-10-26,19:28:02.000,299,11031214,14005,0,1698348481,13054.632247429989,72.19923333000042,53529.60274968
2023-10-26,19:28:03.000,299,11031255,13925,0,1698348482,13054.740028389999,72.20628245999978,53529.693582240005
2023-10-26,19:28:04.000,299,11031167,14245,0,1698348483,13054.90169983,72.19923333000042,53529.62371104
2023-10-26,19:28:05.000,299,11031153,13925,0,1698348484,13054.91517244999,72.17103681000299,53529.49095576
2023-10-26,19:28:06.000,299,11031129,13925,0,1698348485,13055.06337127,72.34726506000152,53529.525891360005
2023-10-26,19:28:07.000,299,11031293,13845,0,1698348486,13055.211570089996,72.29792114999873,53529.53986560001
2023-10-26,19:28:08.000,299,11031092,13845,0,1698348487,13055.386714150001,72.31201941000472,53529.693582240005
2023-10-26,19:28:09.000,299,11031110,14005,0,1698348488,13055.467549870002,72.34726506000152,53529.525891360005
2023-10-26,19:28:10.000,299,11031008,13845,0,1698348489,13055.575330829997,72.615131999999,53529.42108456001
2023-10-26,19:28:11.000,299,11031240,13965,0,1698348490,13055.757211199998,72.615131999999,53529.358200480005
2023-10-26,19:28:12.000,299,11031204,13925,0,1698348491,13055.986245739994,72.63627939000435,53529.46300728
2023-10-26,19:28:13.000,299,11031003,13845,0,1698348492,13056.03339990999,72.72086895000393,53529.46999440001
2023-10-26,19:28:14.000,299,11031168,14165,0,1698348493,13056.228752899995,72.74906547000137,53529.42108456001
2023-10-26,19:28:15.000,299,11031364,13925,0,1698348494,13056.35674278999,72.91824459000054,53529.48396864
2023-10-26,19:28:16.000,299,11031112,14245,0,1698348495,13056.390424339996,72.85480241999903,53529.46300728
2023-10-26,19:28:17.000,299,11031100,14085,0,1698348496,13056.531886849996,72.84070416000031,53529.49794288001
2023-10-26,19:28:18.000,299,11031173,13845,0,1698348497,13056.545359470001,72.90414633000182,53529.46999440001
2023-10-26,19:28:19.000,299,11031280,14165,0,1698348498,13056.545359470001,72.95349024000461,53529.4350588
2023-10-26,19:28:20.000,299,11031220,14325,0,1698348499,13056.491468989996,72.89709720000246,53529.51191712
2023-10-26,19:28:21.000,299,11031027,14245,0,1698348500,13056.579041019992,72.98873589000141,53529.58877544001
2023-10-26,19:28:22.000,299,11031217,13845,0,1698348501,13056.646404120002,72.99578502000077,53529.67262088
2023-10-26,19:28:23.000,299,11031163,13885,0,1698348502,13056.659876739992,73.1367676200025,53529.49095576
2023-10-26,19:28:24.000,299,11031362,13925,0,1698348503,13056.686821980002,73.03103067000484,53529.63768528001
2023-10-26,19:28:25.000,299,11031097,14005,0,1698348504,13056.666613050002,73.03103067000484,53529.65864664
2023-10-26,19:28:26.000,299,11031170,13885,0,1698348505,13056.713767219997,72.86890067999775,53529.53287848
2023-10-26,19:28:27.000,299,11031092,13925,0,1698348506,13056.680085669992,72.77021285999945,53529.51191712
2023-10-26,19:28:28.000,299,11031328,14125,0,1698348507,13056.983219619993,72.57283722000284,53529.65864664
2023-10-26,19:28:29.000,299,11031113,14045,0,1698348508,13057.043846409993,72.46005113999854,53529.67262088
2023-10-26,19:28:30.000,299,11031275,13885,0,1698348509,13057.205517849994,72.14284028999828,53529.65864664
2023-10-26,19:28:31.000,299,11031236,14165,0,1698348510,13057.19204522999,71.93136639000295,53529.63069816
2023-10-26,19:28:32.000,299,11031178,13845,0,1698348511,13057.326771429995,71.62120467000204,53529.72153072
2023-10-26,19:28:33.000,299,11031229,14045,0,1698348512,13057.50191549,71.37448512000265,53529.79140192
2023-10-26,19:28:34.000,299,11031303,14205,0,1698348513,13057.57601489999,71.05022514000302,53529.70755648001
2023-10-26,19:28:35.000,299,11031204,13645,0,1698348514,13057.68379586,70.7259651600034,53529.679608
2023-10-26,19:28:36.000,299,11031252,13885,0,1698348515,13057.892621469997,70.45809821999865,53529.763453440006
2023-10-26,19:28:37.000,299,11031025,13965,0,1698348516,13058.195755419998,70.28891909999948,53529.812363280005
2023-10-26,19:28:38.000,299,11031204,13885,0,1698348517,13058.41131733999,70.12678910999966,53529.79140192
2023-10-26,19:28:39.000,299,11031120,13765,0,1698348518,13058.75486914999,70.13383823999902,53529.94511856
2023-10-26,19:28:40.000,299,11031204,14005,0,1698348519,13058.909804279996,69.97875737999857,53530.04992536001
2023-10-26,19:28:41.000,299,11031175,14365,0,1698348520,13059.125366200002,70.09154346000287,53529.82633752
2023-10-26,19:28:42.000,299,11031109,13925,0,1698348521,13059.421763839993,70.11269085000094,53529.96607992
2023-10-26,19:28:43.000,299,11031285,13645,0,1698348522,13059.785524579995,70.11269085000094,53530.04293824001
2023-10-26,19:28:44.000,299,11031280,13965,0,1698348523,13060.05497697999,70.25367345000268,53530.1337708
2023-10-26,19:28:45.000,299,11031115,14045,0,1698348524,13060.209912109996,70.21842779999861,53530.12678368
2023-10-26,19:28:46.000,299,11031195,14245,0,1698348525,13060.546727610003,70.29596822999883,53530.315435920005
2023-10-26,19:28:47.000,299,11031217,13805,0,1698348526,13060.539991299993,70.55678604000423,53530.29447456
2023-10-26,19:28:48.000,299,11031110,13925,0,1698348527,13060.681453809993,70.54268777999823,53530.413255600004
2023-10-26,19:28:49.000,299,11031241,14005,0,1698348528,13060.755553219999,70.66957212000125,53530.50408816001
2023-10-26,19:28:50.000,299,11031167,14085,0,1698348529,13060.641035949993,70.9233408,53530.60889496
2023-10-26,19:28:51.000,299,11031343,13885,0,1698348530,13060.492837129997,70.93743905999872,53530.59492072001
2023-10-26,19:28:52.000,299,11031285,13645,0,1698348531,13060.418737719992,70.97973384000215,53530.70671464
2023-10-26,19:28:53.000,299,11031230,13765,0,1698348532,13060.358110929992,71.05727427000238,53530.74165024001
2023-10-26,19:28:54.000,299,11031066,13805,0,1698348533,13060.230121039996,71.1066181799979,53530.92331536
2023-10-26,19:28:55.000,299,11031201,13925,0,1698348534,13060.095394839991,71.16301122000004,53530.93030248001
2023-10-26,19:28:56.000,299,11031149,13805,0,1698348535,13059.94045971,71.2828464300037,53530.916328240004
2023-10-26,19:28:57.000,299,11031246,13925,0,1698348536,13059.7989972,71.381534250002,53531.09799336001
2023-10-26,19:28:58.000,299,11031282,13805,0,1698348537,13059.69795255,71.4308781600048,53531.0420964
2023-10-26,19:28:59.000,299,11031124,13725,0,1698348538,13059.569962659989,71.48727119999967,53531.09799336001
2023-10-26,19:29:00.000,299,11031171,13925,0,1698348539,13059.596907899999,71.58595901999797,53531.11895472
2023-10-26,19:29:01.000,299,11031271,13725,0,1698348540,13059.583435279994,71.54366424000182,53531.23773576
2023-10-26,19:29:02.000,299,11031090,13925,0,1698348541,13059.509335869989,71.45907468000223,53531.32856832
2023-10-26,19:29:03.000,299,11031053,14245,0,1698348542,13059.563226349994,71.46612381000159,53531.16786456
2023-10-26,19:29:04.000,299,11031227,14045,0,1698348543,13059.556490039999,71.50841858999775,53531.321581200005
2023-10-26,19:29:05.000,299,11030934,13845,0,1698348544,13059.522808489994,71.62120467000204,53531.38446528001
2023-10-26,19:29:06.000,299,11031256,13805,0,1698348545,13059.583435279994,71.5295659800031,53531.38446528001
2023-10-26,19:29:07.000,299,11031122,14005,0,1698348546,13059.67774362,71.51546772000438,53531.33555544
2023-10-26,19:29:08.000,299,11031177,14205,0,1698348547,13059.664270999994,71.48022207000031,53531.489272080005
2023-10-26,19:29:09.000,299,11031301,13805,0,1698348548,13059.846151369995,71.36743599000329,53531.54516904
2023-10-26,19:29:10.000,299,11031211,13725,0,1698348549,13059.94045971,71.4167798999988,53531.67792432001
2023-10-26,19:29:11.000,299,11031066,13965,0,1698348550,13059.94045971,71.39563251000072,53531.71285992
2023-10-26,19:29:12.000,299,11031273,13685,0,1698348551,13060.095394839991,71.34628859999793,53531.754782640004
2023-10-26,19:29:13.000,299,11031179,13765,0,1698348552,13060.156021629991,71.30399382000178,53531.80369248
2023-10-26,19:29:14.000,299,11031264,13925,0,1698348553,13060.284011520002,71.27579730000434,53531.93644776001
2023-10-26,19:29:15.000,299,11031289,13965,0,1698348554,13060.176230559991,71.14891296000133,53532.00631896
2023-10-26,19:29:16.000,299,11031283,13805,0,1698348555,13060.257066279992,71.13481470000261,53532.16702272
2023-10-26,19:29:17.000,299,11031322,14045,0,1698348556,13060.297484139992,71.12776557000325,53532.160035600005
2023-10-26,19:29:18.000,299,11031193,13925,0,1698348557,13060.250329969997,71.11366731000453,53532.20195832001
2023-10-26,19:29:19.000,299,11031130,13685,0,1698348558,13060.243593660001,71.19825687000412,53532.32073936001
2023-10-26,19:29:20.000,299,11031277,14125,0,1698348559,13060.115603769991,71.09251991999918,53532.208945440005
2023-10-26,19:29:21.000,299,11031093,14085,0,1698348560,13059.987613879995,71.00793035999959,53532.390610559996
2023-10-26,19:29:22.000,299,11031210,13645,0,1698348561,13059.92025078,71.0361268800043,53532.376636320005
2023-10-26,19:29:23.000,299,11031045,14165,0,1698348562,13059.79226088999,70.94448818999808,53532.67009536
2023-10-26,19:29:24.000,299,11031180,13765,0,1698348563,13059.617116829999,70.8598986299985,53532.58624992001
2023-10-26,19:29:25.000,299,11031180,14045,0,1698348564,13059.482390629993,70.80350559000362,53532.649134
2023-10-26,19:29:26.000,299,11031167,13965,0,1698348565,13059.361137049993,70.71186690000468,53532.67009536
2023-10-26,19:29:27.000,299,11031174,13845,0,1698348566,13059.172520369997,70.77530906999891,53532.79586352
2023-10-26,19:29:28.000,299,11031105,13965,0,1698348567,13058.977167379991,70.69071950999933,53532.85176048001
2023-10-26,19:29:29.000,299,11031069,14045,0,1698348568,13058.727923909995,70.69071950999933,53532.83778624
2023-10-26,19:29:30.000,299,11031126,13925,0,1698348569,13058.5190983,70.69071950999933,53532.8587476
2023-10-26,19:29:31.000,299,11031147,13765,0,1698348570,13058.222700659993,70.71891603000404,53532.99150288001
2023-10-26,19:29:32.000,299,11031313,14125,0,1698348571,13058.155337559998,70.66957212000125,53533.061374079996
2023-10-26,19:29:33.000,299,11031130,13845,0,1698348572,13057.899357779992,70.80350559000362,53532.99150288001
2023-10-26,19:29:34.000,299,11031268,14165,0,1698348573,13057.697268479991,70.79645646000426,53533.0334256
2023-10-26,19:29:35.000,299,11031279,13725,0,1698348574,13057.427816079995,70.7894073300049,53533.07534832
2023-10-26,19:29:36.000,299,11031123,13885,0,1698348575,13057.144891059994,70.95153732000472,53532.90765744
2023-10-26,19:29:37.000,299,11031236,13885,0,1698348576,13056.929329139988,70.94448818999808,53532.97752864
2023-10-26,19:29:38.000,299,11031261,13805,0,1698348577,13056.828284490002,71.12071644000389,53532.97752864
2023-10-26,19:29:39.000,299,11031130,14085,0,1698348578,13056.565568400001,71.05022514000302,53533.01246424
2023-10-26,19:29:40.000,299,11031307,13885,0,1698348579,13056.390424339996,71.14186383000197,53532.97752864
2023-10-26,19:29:41.000,299,11031226,13685,0,1698348580,13056.28264338,71.09251991999918,53533.01945136001
2023-10-26,19:29:42.000,299,11031132,13725,0,1698348581,13056.23548920999,71.00793035999959,53533.04041272001
2023-10-26,19:29:43.000,299,11031182,14005,0,1698348582,13056.147917179995,70.99383210000087,53532.98451576
2023-10-26,19:29:44.000,299,11031319,13805,0,1698348583,13056.14118087,71.06432340000174,53533.01945136001
2023-10-26,19:29:45.000,299,11031275,13845,0,1698348584,13055.99298204999,70.9233408,53532.88669608
2023-10-26,19:29:46.000,299,11031303,13645,0,1698348585,13056.019927289999,70.93038992999936,53532.97752864
2023-10-26,19:29:47.000,299,11031207,14125,0,1698348586,13056.08055408,70.90924254000129,53532.8587476
2023-10-26,19:29:48.000,299,11031164,13805,0,1698348587,13056.10076301,70.84580036999978,53532.879708960005
2023-10-26,19:29:49.000,299,11031062,14085,0,1698348588,13056.107499319995,70.7259651600034,53532.998490000005
2023-10-26,19:29:50.000,299,11031105,13885,0,1698348589,13056.026663599994,70.81055472000298,53533.02643848
2023-10-26,19:29:51.000,299,11031099,13925,0,1698348590,13056.019927289999,70.87399689000449,53532.97054152001
2023-10-26,19:29:52.000,299,11031147,13645,0,1698348591,13055.99298204999,70.84580036999978,53533.01945136001
2023-10-26,19:29:53.000,299,11031217,14005,0,1698348592,13055.999718359999,70.88104602000385,53532.91464456
2023-10-26,19:29:54.000,299,11031185,14405,0,1698348593,13056.067081459994,70.93038992999936,53532.92163168001
2023-10-26,19:29:55.000,299,11031232,14085,0,1698348594,13055.99298204999,70.96563558000344,53532.80983776
2023-10-26,19:29:56.000,299,11031168,13885,0,1698348595,13056.087290389994,71.21235513000283,53532.92163168001
2023-10-26,19:29:57.000,299,11031163,14085,0,1698348596,13056.087290389994,71.2194042600022,53533.05438696
2023-10-26,19:29:58.000,299,11031228,14005,0,1698348597,13056.05360883999,71.27579730000434,53533.117271040006
2023-10-26,19:29:59.000,299,11031137,13925,0,1698348598,13056.067081459994,71.32514120999986,53533.01945136001
2023-10-26,19:30:00.000,299,11031030,13885,0,1698348599,13056.01319097999,71.50136945999839,53532.90765744
2023-10-26,19:30:01.000,299,11031239,14085,0,1698348600,13056.026663599994,71.53661511000246,53532.949580160006
2023-10-26,19:30:02.000,299,11031180,13845,0,1698348601,13056.18159873,71.55071337000118,53533.07534832
2023-10-26,19:30:03.000,299,11031073,14085,0,1698348602,13056.188335039995,71.67759771000419,53533.02643848
2023-10-26,19:30:04.000,299,11031142,14045,0,1698348603,13056.31632492999,71.67054858000483,53533.01945136001
2023-10-26,19:30:05.000,299,11031159,13765,0,1698348604,13056.48473268,71.74808900999778,53532.92163168001
2023-10-26,19:30:06.000,299,11031225,13925,0,1698348605,13056.639667809992,71.70579423000163,53532.93560592
2023-10-26,19:30:07.000,299,11031213,13925,0,1698348606,13056.976483309998,71.75513814000442,53533.06836120001
2023-10-26,19:30:08.000,299,11031161,13805,0,1698348607,13057.23246308999,71.74808900999778,53532.93560592
2023-10-26,19:30:09.000,299,11031241,13725,0,1698348608,13057.60296014,71.54366424000182,53532.88669608
2023-10-26,19:30:10.000,299,11031315,13805,0,1698348609,13057.845467300001,71.5648116299999,53533.05438696
2023-10-26,19:30:11.000,299,11031257,13845,0,1698348610,13058.020611359992,71.58595901999797,53532.93560592
2023-10-26,19:30:12.000,299,11031174,13645,0,1698348611,13058.370899479989,71.49432032999903,53533.01945136001
2023-10-26,19:30:13.000,299,11031152,14125,0,1698348612,13058.687506049995,71.47317294000095,53533.19412936
2023-10-26,19:30:14.000,299,11031261,14205,0,1698348613,13058.86265011,71.53661511000246,53533.08932256001
2023-10-26,19:30:15.000,299,11031143,13885,0,1698348614,13058.916540589991,71.57890988999861,53533.18015512
2023-10-26,19:30:16.000,299,11031112,13925,0,1698348615,13059.017585239992,71.73399074999907,53533.15220664
2023-10-26,19:30:17.000,299,11031200,14005,0,1698348616,13058.977167379991,71.80448204999993,53533.3129104
2023-10-26,19:30:18.000,299,11031205,13845,0,1698348617,13058.983903690001,71.86087509000208,53533.34085888
2023-10-26,19:30:19.000,299,11031172,14085,0,1698348618,13058.923276900001,72.01595595000254,53533.4177172
2023-10-26,19:30:20.000,299,11031182,13965,0,1698348619,13058.84244118,72.14284028999828,53533.48060128
2023-10-26,19:30:21.000,299,11031034,14125,0,1698348620,13058.77507807999,72.17808594000235,53533.51553688
2023-10-26,19:30:22.000,299,11031135,13725,0,1698348621,13058.62014295,72.41775636000239,53533.4875884
2023-10-26,19:30:23.000,299,11031193,13885,0,1698348622,13058.505625679994,72.49529679000261,53533.54348536001
2023-10-26,19:30:24.000,299,11031162,13725,0,1698348623,13058.47194412999,72.615131999999,53533.47361416001
2023-10-26,19:30:25.000,299,11031055,13845,0,1698348624,13058.303536379994,72.74201634000201,53533.57842096
2023-10-26,19:30:26.000,299,11031127,13725,0,1698348625,13058.303536379994,72.77021285999945,53533.669253520005
2023-10-26,19:30:27.000,299,11031179,13725,0,1698348626,13058.263118519993,72.72791808000329,53533.669253520005
2023-10-26,19:30:28.000,299,11031273,14165,0,1698348627,13058.182282799993,72.81955677000224,53533.669253520005
2023-10-26,19:30:29.000,299,11031278,13885,0,1698348628,13058.114919699998,72.69972155999858,53533.74611184
2023-10-26,19:30:30.000,299,11031156,13885,0,1698348629,13058.317008999999,72.60103374000028,53533.75309896
2023-10-26,19:30:31.000,299,11031213,14445,0,1698348630,13058.269854829989,72.62218112999835,53533.82297016
2023-10-26,19:30:32.000,299,11031311,14045,0,1698348631,13058.242909589993,72.51644418000069,53533.72515048
2023-10-26,19:30:33.000,299,11031147,13765,0,1698348632,13058.303536379994,72.4671002699979,53533.81598304
2023-10-26,19:30:34.000,299,11031193,13765,0,1698348633,13058.370899479989,72.40365810000367,53533.77406032
2023-10-26,19:30:35.000,299,11031216,13805,0,1698348634,13058.377635789999,72.38955983999767,53533.79502168
2023-10-26,19:30:36.000,299,11031205,14165,0,1698348635,13058.49215305999,72.2344789800045,53533.934764080004
2023-10-26,19:30:37.000,299,11031191,13845,0,1698348636,13058.66056081,72.12874202999956,53533.885854240005
2023-10-26,19:30:38.000,299,11031007,14045,0,1698348637,13058.59319770999,72.04415246999997,53533.99066104
2023-10-26,19:30:39.000,299,11031168,13925,0,1698348638,13058.67403342999,71.9736611699991,53533.983673920004
2023-10-26,19:30:40.000,299,11031076,14165,0,1698348639,13058.73466021999,71.8749733500008,53533.87886712001
2023-10-26,19:30:41.000,299,11031230,14045,0,1698348640,13058.855913799991,71.86792422000144,53534.03957088
2023-10-26,19:30:42.000,299,11031224,14085,0,1698348641,13058.90306797,71.78333466000186,53534.06751936
2023-10-26,19:30:43.000,299,11031164,13965,0,1698348642,13058.930013209996,71.81153117999929,53534.10944208
2023-10-26,19:30:44.000,299,11031290,14085,0,1698348643,13059.118629889992,71.88907160999952,53534.15835192
2023-10-26,19:30:45.000,299,11031297,14085,0,1698348644,13059.152311439997,71.84677683000336,53534.17931328
2023-10-26,19:30:46.000,299,11031229,13765,0,1698348645,13059.199465609992,71.92431726000359,53534.13040344
2023-10-26,19:30:47.000,299,11031132,14125,0,1698348646,13059.347664430003,72.04415246999997,53534.17931328
2023-10-26,19:30:48.000,299,11031309,13805,0,1698348647,13059.448709079988,72.0864472500034,53534.22822312
2023-10-26,19:30:49.000,299,11031188,14045,0,1698348648,13059.543017419994,72.16398768000363,53534.22822312
2023-10-26,19:30:50.000,299,11031147,14005,0,1698348649,13059.637325759999,72.29792114999873,53534.40988824001
2023-10-26,19:30:51.000,299,11031284,13965,0,1698348650,13059.576698969999,72.32611767000344,53534.37495264
2023-10-26,19:30:52.000,299,11031150,13925,0,1698348651,13059.69121623999,72.48824766000325,53534.35399128
2023-10-26,19:30:53.000,299,11031194,14165,0,1698348652,13059.79226088999,72.60808286999963,53534.486746560004
2023-10-26,19:30:54.000,299,11031200,14085,0,1698348653,13059.87309660999,72.74201634000201,53534.52866928001
2023-10-26,19:30:55.000,299,11031088,13885,0,1698348654,13059.85962399,72.84775328999967,53534.57757912001
2023-10-26,19:30:56.000,299,11031111,13805,0,1698348655,13059.77878827,72.98168676000205,53534.64745032001
2023-10-26,19:30:57.000,299,11031287,14005,0,1698348656,13059.785524579995,73.12971849000314,53534.59854048001
2023-10-26,19:30:58.000,299,11031170,13885,0,1698348657,13059.75184302999,73.33414325999911,53534.605527600004
2023-10-26,19:30:59.000,299,11031140,14045,0,1698348658,13059.81920613,73.43283108000469,53534.724308640005
2023-10-26,19:31:00.000,299,11031088,13845,0,1698348659,13059.81246981999,73.6302067200013,53534.86405104001
2023-10-26,19:31:01.000,299,11031142,13965,0,1698348660,13059.89330553999,73.75004192999768,53534.86405104001
2023-10-26,19:31:02.000,299,11031169,13805,0,1698348661,13059.96066864,73.75004192999768,53534.87103816
2023-10-26,19:31:03.000,299,11031211,13765,0,1698348662,13060.068449599996,73.79233671000111,53534.99680632
2023-10-26,19:31:04.000,299,11031198,13805,0,1698348663,13060.088658529996,73.7288945399996,53535.07366464
2023-10-26,19:31:05.000,299,11031193,13885,0,1698348664,13060.149285319996,73.78528758000175,53534.96885784
2023-10-26,19:31:06.000,299,11031205,13965,0,1698348665,13060.223384730001,73.65135410999937,53535.08763888
2023-10-26,19:31:07.000,299,11031173,13845,0,1698348666,13060.290747829997,73.58086280999851,53535.108600240004
2023-10-26,19:31:08.000,299,11031148,13885,0,1698348667,13060.418737719992,73.46102760000213,53535.25532976
2023-10-26,19:31:09.000,299,11031320,13805,0,1698348668,13060.438946649992,73.43283108000469,53535.25532976
2023-10-26,19:31:10.000,299,11031233,13605,0,1698348669,13060.425474030002,73.37643804000254,53535.43000776
2023-10-26,19:31:11.000,299,11031322,13885,0,1698348670,13060.506309750002,73.29889761000231,53535.49987896
2023-10-26,19:31:12.000,299,11031103,14125,0,1698348671,13060.526518680002,73.39053630000126,53535.50686608001
2023-10-26,19:31:13.000,299,11031234,13925,0,1698348672,13060.445682960002,73.29889761000231,53535.59769864
2023-10-26,19:31:14.000,299,11031180,13925,0,1698348673,13060.412001409997,73.48922411999956,53535.61866
2023-10-26,19:31:15.000,299,11031236,14045,0,1698348674,13060.317693069992,73.58791193999787,53535.681544080006
2023-10-26,19:31:16.000,299,11031217,14045,0,1698348675,13060.304220450002,73.64430498000002,53535.8632092
2023-10-26,19:31:17.000,299,11031329,13925,0,1698348676,13060.243593660001,73.63725585000066,53535.85622208
2023-10-26,19:31:18.000,299,11031102,13885,0,1698348677,13060.095394839991,73.7288945399996,53535.85622208
2023-10-26,19:31:19.000,299,11031103,14045,0,1698348678,13059.926987089995,73.72184541000024,53536.00993872001
2023-10-26,19:31:20.000,299,11031196,13925,0,1698348679,13059.67100730999,73.7288945399996,53535.98199024
2023-10-26,19:31:21.000,299,11031188,13565,0,1698348680,13059.435236459998,73.64430498000002,53535.87718344
2023-10-26,19:31:22.000,299,11031279,13925,0,1698348681,13059.118629889992,73.64430498000002,53536.10775840001
2023-10-26,19:31:23.000,299,11031268,13765,0,1698348682,13058.81549593999,73.58086280999851,53536.016925840006
2023-10-26,19:31:24.000,299,11031212,13885,0,1698348683,13058.626879259995,73.46102760000213,53536.19160384
2023-10-26,19:31:25.000,299,11031268,14045,0,1698348684,13058.236173279998,73.43988021000405,53536.163655360004
2023-10-26,19:31:26.000,299,11031172,13885,0,1698348685,13057.986929810002,73.25660282999888,53536.08679704001
2023-10-26,19:31:27.000,299,11031188,13965,0,1698348686,13057.852203609997,73.25660282999888,53536.14968112
2023-10-26,19:31:28.000,299,11031129,14045,0,1698348687,13057.62316907,73.11562023000442,53536.19859096
2023-10-26,19:31:29.000,299,11031239,13885,0,1698348688,13057.508651799995,73.11562023000442,53536.065835680005
2023-10-26,19:31:30.000,299,11031092,13885,0,1698348689,13057.387398219995,72.95349024000461,53536.02391296
2023-10-26,19:31:31.000,299,11031135,13765,0,1698348690,13057.21225415999,73.00283415000013,53535.91910616001
2023-10-26,19:31:32.000,299,11031142,13965,0,1698348691,13057.21225415999,73.01693240999884,53536.05186144
2023-10-26,19:31:33.000,299,11031321,13885,0,1698348692,13057.158363679999,73.03103067000484,53535.9330804
2023-10-26,19:31:34.000,299,11031260,13765,0,1698348693,13057.016901169998,73.10152196999843,53536.05186144
2023-10-26,19:31:35.000,299,11031176,14045,0,1698348694,13056.963010689993,73.1720132699993,53535.97500312
2023-10-26,19:31:36.000,299,11031045,14005,0,1698348695,13056.861966039993,73.34119238999847,53535.85622208
2023-10-26,19:31:37.000,299,11031144,13725,0,1698348696,13056.821548179993,73.4821749900002,53535.87718344
2023-10-26,19:31:38.000,299,11031207,13965,0,1698348697,13056.693558289997,73.6302067200013,53535.71647968
2023-10-26,19:31:39.000,299,11031241,14045,0,1698348698,13056.632931499997,73.79938584000047,53535.779363760004
2023-10-26,19:31:40.000,299,11031043,13845,0,1698348699,13056.585777330001,73.98971234999772,53535.74442816
2023-10-26,19:31:41.000,299,11031286,13885,0,1698348700,13056.531886849996,74.06725277999794,53535.800325120006
2023-10-26,19:31:42.000,299,11031287,13765,0,1698348701,13056.33653385999,74.34921798000141,53535.76538952
2023-10-26,19:31:43.000,299,11031262,13765,0,1698348702,13056.17486241999,74.56774101000337,53535.70250544001
2023-10-26,19:31:44.000,299,11031064,14125,0,1698348703,13056.04013622,74.65937970000232,53535.779363760004
2023-10-26,19:31:45.000,299,11031194,13805,0,1698348704,13055.817837989998,74.7792149099987,53535.62564712001
2023-10-26,19:31:46.000,299,11031246,13885,0,1698348705,13055.656166549998,74.85675533999893,53535.62564712001
2023-10-26,19:31:47.000,299,11031224,14045,0,1698348706,13055.568594520002,74.94134489999851,53535.70949256
2023-10-26,19:31:48.000,299,11031134,13845,0,1698348707,13055.413659389997,75.03298359000473,53535.62564712001
2023-10-26,19:31:49.000,299,11031146,13805,0,1698348708,13055.258724259991,74.9554431600045,53535.49987896
2023-10-26,19:31:50.000,299,11031182,13725,0,1698348709,13054.93538137999,74.99773794000066,53535.443982000004
2023-10-26,19:31:51.000,299,11031302,13845,0,1698348710,13054.89496351999,74.94134489999851,53535.47193048
2023-10-26,19:31:52.000,299,11031237,14245,0,1698348711,13054.79391886999,74.9272466399998,53535.43699488001
2023-10-26,19:31:53.000,299,11031205,13725,0,1698348712,13054.686137909994,74.93429576999915,53535.297252480006
2023-10-26,19:31:54.000,299,11031272,13645,0,1698348713,13054.578356949998,74.86380446999829,53535.19244568
2023-10-26,19:31:55.000,299,11031146,14045,0,1698348714,13054.463839679993,74.87085359999764,53535.26930400001
2023-10-26,19:31:56.000,299,11031190,13845,0,1698348715,13054.470575990003,74.84265708000021,53535.15052296001
2023-10-26,19:31:57.000,299,11031041,14325,0,1698348716,13054.504257539993,74.76511664999998,53535.178471440006
2023-10-26,19:31:58.000,299,11031151,13925,0,1698348717,13054.551411709988,74.6805270900004,53535.15052296001
2023-10-26,19:31:59.000,299,11031176,13725,0,1698348718,13054.564884329993,74.70872360999783,53535.06667752
2023-10-26,19:32:00.000,299,11031247,13805,0,1698348719,13054.618774809998,74.70167447999847,53535.00379344001
2023-10-26,19:32:01.000,299,11031173,14165,0,1698348720,13054.585093259993,74.70872360999783,53534.87103816
2023-10-26,19:32:02.000,299,11031233,13925,0,1698348721,13054.679401599999,74.66642883000168,53534.7802056
2023-10-26,19:32:03.000,299,11031095,14085,0,1698348722,13054.86128197,74.69462534999911,53534.86405104001
2023-10-26,19:32:04.000,299,11031284,13765,0,1698348723,13054.96232662,74.57479014000273,53534.90597376
2023-10-26,19:32:05.000,299,11031146,14045,0,1698348724,13055.009480789995,74.4972497100025,53534.83610256001
2023-10-26,19:32:06.000,299,11031165,14045,0,1698348725,13055.07684388999,74.37741449999885,53534.66142456
2023-10-26,19:32:07.000,299,11031269,13965,0,1698348726,13055.19809746999,74.29282493999926,53534.7103344
2023-10-26,19:32:08.000,299,11031150,13765,0,1698348727,13055.17788853999,74.17298973000288,53534.75225712
2023-10-26,19:32:09.000,299,11031163,13685,0,1698348728,13055.272196879996,74.08135104000394,53534.68937304
2023-10-26,19:32:10.000,299,11031181,14125,0,1698348729,13055.24525164,73.91217192000477,53534.64745032001
2023-10-26,19:32:11.000,299,11031196,13925,0,1698348730,13055.359768909992,73.79938584000047,53534.556617760005
2023-10-26,19:32:12.000,299,11031183,13685,0,1698348731,13055.413659389997,73.6302067200013,53534.605527600004
2023-10-26,19:32:13.000,299,11031228,13885,0,1698348732,13055.386714150001,73.60201020000386,53534.56360488
2023-10-26,19:32:14.000,299,11031142,13885,0,1698348733,13055.474286179997,73.42578194999805,53534.59155336
2023-10-26,19:32:15.000,299,11031265,13805,0,1698348734,13055.494495109997,73.46807673000148,53534.41687536
2023-10-26,19:32:16.000,299,11031185,14085,0,1698348735,13055.609012380002,73.55971542000043,53534.40290112
2023-10-26,19:32:17.000,299,11031163,14005,0,1698348736,13055.770683819988,73.55971542000043,53534.41687536
2023-10-26,19:32:18.000,299,11031159,13885,0,1698348737,13055.912146329989,73.65135410999937,53534.36097840001
2023-10-26,19:32:19.000,299,11031289,14045,0,1698348738,13056.13444455999,73.79938584000047,53534.30508144
2023-10-26,19:32:20.000,299,11031292,13725,0,1698348739,13056.289379689995,74.00381061000371,53534.1863004
2023-10-26,19:32:21.000,299,11031128,13965,0,1698348740,13056.525150540001,74.11659669000073,53534.21424888001
2023-10-26,19:32:22.000,299,11031125,13725,0,1698348741,13056.747448770002,74.31397233000462,53534.24918448
2023-10-26,19:32:23.000,299,11031214,14085,0,1698348742,13056.949538069988,74.60298666000017,53534.1863004
2023-10-26,19:32:24.000,299,11031184,13925,0,1698348743,13057.104473199994,74.82855882000149,53534.151364800004
2023-10-26,19:32:25.000,299,11031086,14285,0,1698348744,13057.225726779994,75.1387205400024,53534.04655800001
2023-10-26,19:32:26.000,299,11031172,14285,0,1698348745,13057.35371666999,75.39248922000115,53534.04655800001
2023-10-26,19:32:27.000,299,11031129,14405,0,1698348746,13057.50191549,75.60396312000375,53534.09546784001
2023-10-26,19:32:28.000,299,11031244,14085,0,1698348747,13057.549069659995,75.82248614999844,53534.04655800001
2023-10-26,19:32:29.000,299,11031159,14285,0,1698348748,13057.56254228,76.1396969999987,53534.10944208
2023-10-26,19:32:30.000,299,11031167,14005,0,1698348749,13057.62316907,76.4005148100041,53534.06751936
2023-10-26,19:32:31.000,299,11031147,13925,0,1698348750,13057.68379586,76.67543088000093,53534.053545120005
2023-10-26,19:32:32.000,299,11031171,13685,0,1698348751,13057.710741099996,76.91510130000097,53533.99066104
2023-10-26,19:32:33.000,299,11031195,13725,0,1698348752,13057.744422650001,77.00673998999991,53533.983673920004
2023-10-26,19:32:34.000,299,11031098,13965,0,1698348753,13057.771367889996,77.15477172000101,53533.87886712001
2023-10-26,19:32:35.000,299,11031126,14165,0,1698348754,13057.771367889996,77.34509822999826,53533.934764080004
2023-10-26,19:32:36.000,299,11031229,13925,0,1698348755,13057.805049440001,77.35214736000489,53533.955725440006
2023-10-26,19:32:37.000,299,11031166,13965,0,1698348756,13057.953248259997,77.35919649000425,53533.91380272
2023-10-26,19:32:38.000,299,11031152,13885,0,1698348757,13057.885885160002,77.30985258000146,53534.06053224
2023-10-26,19:32:39.000,299,11031230,13925,0,1698348758,13057.858939919992,77.26050866999867,53534.03258376
2023-10-26,19:32:40.000,299,11031100,13725,0,1698348759,13057.751158959996,77.13362433000293,53533.96271256
2023-10-26,19:32:41.000,299,11031169,13605,0,1698348760,13057.61643275999,77.06313303000206,53533.92777696001
2023-10-26,19:32:42.000,299,11031245,14325,0,1698348761,13057.53559703999,76.9926417300012,53533.91380272
2023-10-26,19:32:43.000,299,11031159,13965,0,1698348762,13057.49517917999,76.81641348000267,53533.92078984
2023-10-26,19:32:44.000,299,11031273,14085,0,1698348763,13057.46149763,76.73182392000308,53534.03957088
2023-10-26,19:32:45.000,299,11031190,13765,0,1698348764,13057.346980359995,76.62608696999814,53533.99764816001
2023-10-26,19:32:46.000,299,11031276,14005,0,1698348765,13057.266144639994,76.56969393000327,53534.01860952
2023-10-26,19:32:47.000,299,11031168,13885,0,1698348766,13057.25940833,76.52035002000048,53534.0116224
2023-10-26,19:32:48.000,299,11031179,14205,0,1698348767,13057.31329880999,76.54149740999856,53534.004635280005
2023-10-26,19:32:49.000,299,11031251,13765,0,1698348768,13057.367189289995,76.52739914999984,53534.06751936
2023-10-26,19:32:50.000,299,11031069,14045,0,1698348769,13057.37392559999,76.46395697999833,53533.983673920004
2023-10-26,19:32:51.000,299,11031053,14165,0,1698348770,13057.468233939995,76.3864165499981,53533.96969968
2023-10-26,19:32:52.000,299,11031227,14045,0,1698348771,13057.710741099996,76.34412177000195,53533.96271256
2023-10-26,19:32:53.000,299,11031163,13605,0,1698348772,13057.879148849992,76.252483080003,53533.97668680001
2023-10-26,19:32:54.000,299,11031111,14005,0,1698348773,13058.027347670002,76.10445135000191,53533.99764816001
2023-10-26,19:32:55.000,299,11031253,14125,0,1698348774,13058.182282799993,76.07625483000447,53533.96271256
2023-10-26,19:32:56.000,299,11031165,13565,0,1698348775,13058.182282799993,75.95641962000082,53533.983673920004
2023-10-26,19:32:57.000,299,11031223,14125,0,1698348776,13058.283327449994,75.85068267000315,53533.91380272
2023-10-26,19:32:58.000,299,11031162,14245,0,1698348777,13058.317008999999,75.74494571999821,53534.0116224
2023-10-26,19:32:59.000,299,11031124,13925,0,1698348778,13058.404581029994,75.6956018100027,53534.09546784001
2023-10-26,19:33:00.000,299,11031211,13845,0,1698348779,13058.350690549989,75.70265094000206,53534.06751936
2023-10-26,19:33:01.000,299,11031220,13885,0,1698348780,13058.350690549989,75.62511051000183,53533.955725440006
2023-10-26,19:33:02.000,299,11031164,13885,0,1698348781,13058.465207819994,75.66035615999863,53534.03957088
2023-10-26,19:33:03.000,299,11031315,13925,0,1698348782,13058.41131733999,75.71674920000078,53534.053545120005
2023-10-26,19:33:04.000,299,11031205,13605,0,1698348783,13058.384372099994,75.81543701999908,53534.04655800001
2023-10-26,19:33:05.000,299,11031155,13765,0,1698348784,13058.310272689989,75.90002657999867,53533.983673920004
2023-10-26,19:33:06.000,299,11031155,13765,0,1698348785,13058.195755419998,76.06920569999784,53534.03258376
2023-10-26,19:33:07.000,299,11031149,13845,0,1698348786,13058.182282799993,76.1537952600047,53534.06751936
2023-10-26,19:33:08.000,299,11031212,13605,0,1698348787,13057.953248259997,76.32297438000387,53533.94873832001
2023-10-26,19:33:09.000,299,11031225,13565,0,1698348788,13057.986929810002,76.4005148100041,53534.151364800004
2023-10-26,19:33:10.000,299,11031280,13605,0,1698348789,13057.852203609997,76.58379219000199,53534.22822312
2023-10-26,19:33:11.000,299,11031235,14005,0,1698348790,13057.589487519996,76.67543088000093,53534.20027464
2023-10-26,19:33:12.000,299,11031194,13925,0,1698348791,13057.25940833,76.70362739999837,53534.123416320006
2023-10-26,19:33:13.000,299,11031148,13765,0,1698348792,13056.983219619993,76.85165912999946,53534.06053224
2023-10-26,19:33:14.000,299,11031213,13965,0,1698348793,13056.653140429997,76.92215043000033,53534.123416320006
2023-10-26,19:33:15.000,299,11031281,13885,0,1698348794,13056.26243445,76.9432978199984,53534.06053224
2023-10-26,19:33:16.000,299,11031105,13765,0,1698348795,13055.885201089994,76.97149434000312,53534.08848072
2023-10-26,19:33:17.000,299,11031209,14165,0,1698348796,13055.575330829997,76.93624868999905,53534.07450648001
2023-10-26,19:33:18.000,299,11031199,14045,0,1698348797,13055.22504271,77.01378911999927,53534.07450648001
2023-10-26,19:33:19.000,299,11031186,14045,0,1698348798,13054.83433672999,77.14067346000229,53533.91380272
2023-10-26,19:33:20.000,299,11031186,13885,0,1698348799,13054.443630749993,77.21821389000252,53533.79502168
2023-10-26,19:33:21.000,299,11031117,14045,0,1698348800,13054.093342629996,77.35214736000489,53533.73912472001
2023-10-26,19:33:22.000,299,11031111,13925,0,1698348801,13053.84409916,77.52132648000406,53533.60636944
2023-10-26,19:33:23.000,299,11031290,13885,0,1698348802,13053.63527354999,77.67640734000452,53533.599382320004
2023-10-26,19:33:24.000,299,11031232,13925,0,1698348803,13053.466865799994,77.83853733000433,53533.50854976
2023-10-26,19:33:25.000,299,11031247,13925,0,1698348804,13053.332139599988,77.93722515000263,53533.284961920006
2023-10-26,19:33:26.000,299,11031230,13765,0,1698348805,13053.204149709993,78.0077164500035,53533.13124528
2023-10-26,19:33:27.000,299,11031178,14005,0,1698348806,13053.197413399997,78.12050253000052,53533.11028392001
2023-10-26,19:33:28.000,299,11031168,13805,0,1698348807,13053.143522919992,78.26853426000162,53533.04041272001
2023-10-26,19:33:29.000,299,11031146,13965,0,1698348808,13053.183940779993,78.2544360000029,53532.949580160006
2023-10-26,19:33:30.000,299,11031117,13925,0,1698348809,13053.130050300002,78.26148513000226,53532.80983776
2023-10-26,19:33:31.000,299,11031171,13845,0,1698348810,13053.136786609997,78.21214121999947,53532.62118552
2023-10-26,19:33:32.000,299,11031188,13765,0,1698348811,13053.251303880003,78.27558339000097,53532.663108240005
2023-10-26,19:33:33.000,299,11031364,14045,0,1698348812,13053.258040189998,78.1557481800046,53532.544327200005
2023-10-26,19:33:34.000,299,11031175,14325,0,1698348813,13053.190677090002,78.05001122999965,53532.474456
2023-10-26,19:33:35.000,299,11031153,13885,0,1698348814,13053.156995539997,77.92312689000391,53532.43253328
2023-10-26,19:33:36.000,299,11031186,13845,0,1698348815,13053.042478269992,77.91607776000455,53532.278816640006
2023-10-26,19:33:37.000,299,11031136,14245,0,1698348816,13052.921224689992,77.88083211000048,53532.30676512
2023-10-26,19:33:38.000,299,11031226,13685,0,1698348817,13052.820180039991,77.72575125000003,53532.18099696001
2023-10-26,19:33:39.000,299,11031220,13965,0,1698348818,13052.63829966999,77.70460386000195,53532.01330608001
2023-10-26,19:33:40.000,299,11031187,13965,0,1698348819,13052.48336454,77.66935820999788,53531.992344720005
2023-10-26,19:33:41.000,299,11031088,13925,0,1698348820,13052.227384759994,77.66230907999852,53531.90849928
2023-10-26,19:33:42.000,299,11031305,13805,0,1698348821,13052.092658559988,77.67640734000452,53531.8805508
2023-10-26,19:33:43.000,299,11031276,13845,0,1698348822,13051.789524610002,77.62706343000173,53531.754782640004
2023-10-26,19:33:44.000,299,11031250,13805,0,1698348823,13051.56722638,77.71165299000131,53531.705872800005
2023-10-26,19:33:45.000,299,11031274,13965,0,1698348824,13051.270828739995,77.70460386000195,53531.64997584001
2023-10-26,19:33:46.000,299,11031104,14045,0,1698348825,13051.001376339998,77.71870212000067,53531.4962592
2023-10-26,19:33:47.000,299,11031262,13925,0,1698348826,13050.772341800002,77.69050560000323,53531.44734936
2023-10-26,19:33:48.000,299,11031151,13885,0,1698348827,13050.617406669997,77.62001430000237,53531.37747816
2023-10-26,19:33:49.000,299,11031246,14085,0,1698348828,13050.395108439996,77.57771951999894,53531.1818388
2023-10-26,19:33:50.000,299,11031155,14165,0,1698348829,13050.233436999995,77.52132648000406,53531.0420964
2023-10-26,19:33:51.000,299,11031126,14405,0,1698348830,13050.152601279995,77.4508351800032,53530.97921232001
2023-10-26,19:33:52.000,299,11031206,13925,0,1698348831,13050.04482032,77.39444214000105,53530.88139264001
2023-10-26,19:33:53.000,299,11031184,13725,0,1698348832,13050.00440246,77.26050866999867,53530.748637360004
2023-10-26,19:33:54.000,299,11031256,13965,0,1698348833,13049.910094119994,77.2041156300038,53530.54601088001
2023-10-26,19:33:55.000,299,11031080,13765,0,1698348834,13049.802313159998,77.08428042000014,53530.45517832001
2023-10-26,19:33:56.000,299,11031185,13965,0,1698348835,13049.728213749993,77.03493651000463,53530.33639728001
2023-10-26,19:33:57.000,299,11031281,14125,0,1698348836,13049.741686369998,76.9432978199984,53530.37133288
2023-10-26,19:33:58.000,299,11031152,14085,0,1698348837,13049.667586959993,76.80231522000395,53530.21062912001
2023-10-26,19:33:59.000,299,11031214,13925,0,1698348838,13049.654114339988,76.82346261000203,53530.11979656001
2023-10-26,19:34:00.000,299,11031009,14045,0,1698348839,13049.546333379993,76.76002044000052,53529.93813144
2023-10-26,19:34:01.000,299,11031138,13765,0,1698348840,13049.485706589992,76.66838175000157,53529.77742768
2023-10-26,19:34:02.000,299,11031278,14085,0,1698348841,13049.606960169993,76.66133262000221,53529.6097368
2023-10-26,19:34:03.000,299,11031173,14085,0,1698348842,13049.600223859998,76.70362739999837,53529.54685272001
2023-10-26,19:34:04.000,299,11031124,13925,0,1698348843,13049.795576849989,76.71772566000436,53529.42108456001
2023-10-26,19:34:05.000,299,11031100,14085,0,1698348844,13049.943775669999,76.71772566000436,53529.309290640005
2023-10-26,19:34:06.000,299,11031222,14325,0,1698348845,13050.14586497,76.73887305000244,53529.24640656
2023-10-26,19:34:07.000,299,11031140,14085,0,1698348846,13050.354690579996,76.79526609000459,53529.141599760005
2023-10-26,19:34:08.000,299,11031104,13925,0,1698348847,13050.637615599997,76.76002044000052,53529.10666416
2023-10-26,19:34:09.000,299,11031223,13965,0,1698348848,13050.907067999993,76.78821695999795,53528.99487024001
2023-10-26,19:34:10.000,299,11031316,13805,0,1698348849,13051.169784089994,76.7811678299986,53528.79923088001
2023-10-26,19:34:11.000,299,11031205,13925,0,1698348850,13051.43923648999,76.71772566000436,53528.79224376
2023-10-26,19:34:12.000,299,11031306,13965,0,1698348851,13051.762579369992,76.76002044000052,53528.77826952001
2023-10-26,19:34:13.000,299,11031180,13925,0,1698348852,13051.991613910002,76.63313610000478,53528.77826952001
2023-10-26,19:34:14.000,299,11031231,14045,0,1698348853,13052.112867489988,76.58379219000199,53528.736346800004
2023-10-26,19:34:15.000,299,11031216,13925,0,1698348854,13052.240857379998,76.56264480000391,53528.74333392
2023-10-26,19:34:16.000,299,11031276,14045,0,1698348855,13052.294747859989,76.55559567000455,53528.55468168
2023-10-26,19:34:17.000,299,11031192,13925,0,1698348856,13052.301484169999,76.57674306000263,53528.5267332
2023-10-26,19:34:18.000,299,11031145,14165,0,1698348857,13052.39579250999,76.5978904500007,53528.50577184
2023-10-26,19:34:19.000,299,11031204,13845,0,1698348858,13052.389056199994,76.73182392000308,53528.49878472
2023-10-26,19:34:20.000,299,11031322,13925,0,1698348859,13052.409265129994,76.82346261000203,53528.519746080005
2023-10-26,19:34:21.000,299,11031192,13965,0,1698348860,13052.429474059994,76.85870825999882,53528.37301656001
2023-10-26,19:34:22.000,299,11031202,13765,0,1698348861,13052.37558357999,77.07018216000142,53528.22628704001
2023-10-26,19:34:23.000,299,11031354,14045,0,1698348862,13052.49683715999,77.13362433000293,53528.34506808001
2023-10-26,19:34:24.000,299,11031221,14085,0,1698348863,13052.55746394999,77.37329475000297,53528.254235520006
2023-10-26,19:34:25.000,299,11031175,14205,0,1698348864,13052.56420026,77.43673692000448,53528.12148024
2023-10-26,19:34:26.000,299,11031269,13925,0,1698348865,13052.570936569995,77.61296517000301,53528.04462192
2023-10-26,19:34:27.000,299,11031218,14325,0,1698348866,13052.76628956,77.64116169000044,53528.05859616001
2023-10-26,19:34:28.000,299,11031214,13925,0,1698348867,13052.82691635,77.78214429000218,53527.93981512001
2023-10-26,19:34:29.000,299,11031287,13965,0,1698348868,13053.103105059992,77.77509516000282,53527.98872496001
2023-10-26,19:34:30.000,299,11031118,13845,0,1698348869,13053.130050300002,77.70460386000195,53527.932828
2023-10-26,19:34:31.000,299,11031186,13925,0,1698348870,13053.332139599988,77.78919342000154,53527.98872496001
2023-10-26,19:34:32.000,299,11031201,13525,0,1698348871,13053.480338419999,77.75394777000474,53527.83500832
2023-10-26,19:34:33.000,299,11031226,14285,0,1698348872,13053.68242772,77.6482108199998,53527.91186664001
2023-10-26,19:34:34.000,299,11031222,14165,0,1698348873,13053.86430809,77.65525994999916,53527.8280212
2023-10-26,19:34:35.000,299,11031132,13925,0,1698348874,13054.052924769996,77.6482108199998,53527.730201520004
2023-10-26,19:34:36.000,299,11031114,13885,0,1698348875,13054.201123589992,77.67640734000452,53527.79308560001
2023-10-26,19:34:37.000,299,11031185,14005,0,1698348876,13054.517730159998,77.66935820999788,53527.92584088
2023-10-26,19:34:38.000,299,11031072,13885,0,1698348877,13054.659192669998,77.67640734000452,53527.77212424001
2023-10-26,19:34:39.000,299,11031189,13965,0,1698348878,13054.79391886999,77.74689863999811,53527.83500832
2023-10-26,19:34:40.000,299,11031174,13845,0,1698348879,13054.888227209995,77.78919342000154,53527.75815
2023-10-26,19:34:41.000,299,11031203,13965,0,1698348880,13054.98253555,77.90902862999792,53527.800072720005
2023-10-26,19:34:42.000,299,11031230,13885,0,1698348881,13055.00274448,78.08525688000373,53527.730201520004
2023-10-26,19:34:43.000,299,11031194,13885,0,1698348882,13055.16441592,78.07115861999773,53527.8280212
2023-10-26,19:34:44.000,299,11031223,14165,0,1698348883,13055.22504271,78.1416499199986,53527.80705984
2023-10-26,19:34:45.000,299,11031167,14205,0,1698348884,13055.238515329991,78.26148513000226,53527.85596968
2023-10-26,19:34:46.000,299,11031138,13805,0,1698348885,13055.251987949996,78.2544360000029,53527.78609848
2023-10-26,19:34:47.000,299,11031178,14285,0,1698348886,13055.379977839992,78.24033774000418,53527.91186664001
2023-10-26,19:34:48.000,299,11031197,13805,0,1698348887,13055.400186769992,78.1557481800046,53527.869943920006
2023-10-26,19:34:49.000,299,11031124,13925,0,1698348888,13055.514704039997,78.16279731000395,53527.86295680001
2023-10-26,19:34:50.000,299,11031233,13725,0,1698348889,13055.514704039997,78.14869904999796,53527.83500832
2023-10-26,19:34:51.000,299,11031140,13765,0,1698348890,13055.723529649993,78.12050253000052,53527.932828
2023-10-26,19:34:52.000,299,11031252,14005,0,1698348891,13055.912146329989,78.05706035999901,53528.016673440005
2023-10-26,19:34:53.000,299,11031195,13885,0,1698348892,13056.1613898,77.99361819000478,53528.05160904
2023-10-26,19:34:54.000,299,11031219,13765,0,1698348893,13056.39716064999,77.97247079999943,53528.07955752001
2023-10-26,19:34:55.000,299,11031220,13565,0,1698348894,13056.646404120002,77.85263559000305,53528.14942872
2023-10-26,19:34:56.000,299,11031158,13925,0,1698348895,13056.814811869997,77.82443906999833,53528.12148024
2023-10-26,19:34:57.000,299,11031159,13965,0,1698348896,13057.091000579989,77.7609969000041,53528.17039008
2023-10-26,19:34:58.000,299,11031187,13965,0,1698348897,13057.27961726,77.66935820999788,53528.07955752001
2023-10-26,19:34:59.000,299,11031203,13725,0,1698348898,13057.508651799995,77.5495230000015,53528.31013248
2023-10-26,19:35:00.000,299,11031121,13885,0,1698348899,13057.724213720001,77.52132648000406,53528.28917112
2023-10-26,19:35:01.000,299,11031211,13965,0,1698348900,13057.805049440001,77.38034388000233,53528.26820976
2023-10-26,19:35:02.000,299,11031194,14005,0,1698348901,13057.912830399997,77.35919649000425,53528.44987488
2023-10-26,19:35:03.000,299,11031209,14565,0,1698348902,13057.986929810002,77.23231215000123,53528.5267332
2023-10-26,19:35:04.000,299,11031309,13925,0,1698348903,13058.054292909997,77.16182085000037,53528.55468168
2023-10-26,19:35:05.000,299,11031174,13765,0,1698348904,13058.087974460002,77.07723129000078,53528.53372032001
2023-10-26,19:35:06.000,299,11031248,13845,0,1698348905,13057.953248259997,77.04903477000335,53528.54070744001
2023-10-26,19:35:07.000,299,11031161,13885,0,1698348906,13058.034083979997,76.95034694999777,53528.64551424
2023-10-26,19:35:08.000,299,11031173,13685,0,1698348907,13058.195755419998,76.87280652000481,53528.75032104001
2023-10-26,19:35:09.000,299,11031147,14085,0,1698348908,13058.269854829989,76.72477479000372,53528.82019224
2023-10-26,19:35:10.000,299,11031156,14205,0,1698348909,13058.296800069998,76.63313610000478,53528.93198616
2023-10-26,19:35:11.000,299,11031165,13605,0,1698348910,13058.330481619989,76.4005148100041,53528.87608920001
2023-10-26,19:35:12.000,299,11031111,14045,0,1698348911,13058.438262579999,76.19609004000085,53529.1206384
2023-10-26,19:35:13.000,299,11031209,14045,0,1698348912,13058.485416749994,75.91412484000466,53529.01583160001
2023-10-26,19:35:14.000,299,11031201,13885,0,1698348913,13058.55277984999,75.66740528999799,53529.16954824
2023-10-26,19:35:15.000,299,11031133,13725,0,1698348914,13058.62014295,75.35724357000436,53529.16256112001
2023-10-26,19:35:16.000,299,11031200,13845,0,1698348915,13058.647088189995,75.11052401999768,53529.2254452
2023-10-26,19:35:17.000,299,11031113,14165,0,1698348916,13058.748132839995,74.84970620999957,53529.44903304001
2023-10-26,19:35:18.000,299,11031201,13885,0,1698348917,13058.74139653,74.49020058000315,53529.40012320001
2023-10-26,19:35:19.000,299,11031148,14045,0,1698348918,13058.788550699996,74.1870879900016,53529.51191712
2023-10-26,19:35:20.000,299,11031214,13845,0,1698348919,13058.66056081,74.06725277999794,53529.51191712
2023-10-26,19:35:21.000,299,11031182,13725,0,1698348920,13058.707714979995,73.79938584000047,53529.61672392001
2023-10-26,19:35:22.000,299,11031276,13765,0,1698348921,13058.7211876,73.60201020000386,53529.62371104
2023-10-26,19:35:23.000,299,11031202,14005,0,1698348922,13058.73466021999,73.44692934000341,53529.62371104
2023-10-26,19:35:24.000,299,11031144,14085,0,1698348923,13058.86265011,73.24250457000016,53529.742492080004
2023-10-26,19:35:25.000,299,11031101,13925,0,1698348924,13058.909804279996,73.15086588000122,53529.79140192
2023-10-26,19:35:26.000,299,11031167,14085,0,1698348925,13059.024321550001,73.05922719000228,53529.84031176
2023-10-26,19:35:27.000,299,11031275,14125,0,1698348926,13059.078212029992,72.96053937000397,53529.861273120005
2023-10-26,19:35:28.000,299,11031046,13845,0,1698348927,13059.132102509997,72.76316373000009,53530.01498976
2023-10-26,19:35:29.000,299,11031191,13925,0,1698348928,13059.219674539992,72.70677068999794,53529.98704128
2023-10-26,19:35:30.000,299,11031192,13725,0,1698348929,13059.226410850002,72.63627939000435,53530.05691248
2023-10-26,19:35:31.000,299,11031318,13885,0,1698348930,13059.132102509997,72.49529679000261,53530.0638996
2023-10-26,19:35:32.000,299,11031217,14085,0,1698348931,13059.118629889992,72.42480549000175,53530.12678368
2023-10-26,19:35:33.000,299,11031211,13965,0,1698348932,13059.071475719997,72.19923333000042,53530.203642
2023-10-26,19:35:34.000,299,11031173,13885,0,1698348933,13058.950222139996,72.11464377000084,53530.23857760001
2023-10-26,19:35:35.000,299,11031213,13725,0,1698348934,13058.76160546,72.03005421000125,53530.29447456
2023-10-26,19:35:36.000,299,11031268,14005,0,1698348935,13058.49888937,71.95251378000103,53530.23159048
2023-10-26,19:35:37.000,299,11031238,13925,0,1698348936,13058.296800069998,71.83267857000465,53530.40626848001
2023-10-26,19:35:38.000,299,11031197,13965,0,1698348937,13058.087974460002,71.73399074999907,53530.38530712001
2023-10-26,19:35:39.000,299,11031126,13525,0,1698348938,13057.879148849992,71.6282538000014,53530.434216960006
2023-10-26,19:35:40.000,299,11031097,14045,0,1698348939,13057.66358693,71.50841858999775,53530.45517832001
2023-10-26,19:35:41.000,299,11031170,13965,0,1698348940,13057.468233939995,71.39563251000072,53530.49011392
2023-10-26,19:35:42.000,299,11031224,13925,0,1698348941,13057.29982619,71.25464990999899,53530.5180624
2023-10-26,19:35:43.000,299,11031250,13725,0,1698348942,13057.023637479993,71.19120774000476,53530.5180624
2023-10-26,19:35:44.000,299,11031144,13805,0,1698348943,13056.740712459992,71.06432340000174,53530.53902376
2023-10-26,19:35:45.000,299,11031157,13885,0,1698348944,13056.417369579991,70.93743905999872,53530.50408816001
2023-10-26,19:35:46.000,299,11031253,13965,0,1698348945,13056.09402669999,70.77530906999891,53530.38530712001
2023-10-26,19:35:47.000,299,11031140,13805,0,1698348946,13055.817837989998,70.71891603000404,53530.45517832001
2023-10-26,19:35:48.000,299,11031200,14005,0,1698348947,13055.609012380002,70.66252299000189,53530.37133288
2023-10-26,19:35:49.000,299,11031203,14125,0,1698348948,13055.393450459997,70.59908082000038,53530.39229424
2023-10-26,19:35:50.000,299,11031169,13805,0,1698348949,13055.14420699,70.59203169000102,53530.35735864001
2023-10-26,19:35:51.000,299,11031222,13885,0,1698348950,13054.90169983,70.54973691000487,53530.21761624001
2023-10-26,19:35:52.000,299,11031250,14205,0,1698348951,13054.77370993999,70.57088430000294,53530.17569352
2023-10-26,19:35:53.000,299,11031148,14045,0,1698348952,13054.618774809998,70.5144912600008,53530.18268064
2023-10-26,19:35:54.000,299,11031158,14085,0,1698348953,13054.504257539993,70.62727733999782,53530.11979656001
2023-10-26,19:35:55.000,299,11031230,14005,0,1698348954,13054.383003959992,70.66252299000189,53530.01498976
2023-10-26,19:35:56.000,299,11031121,13925,0,1698348955,13054.315640859997,70.75416168000083,53529.98704128
2023-10-26,19:35:57.000,299,11031181,13765,0,1698348956,13054.335849789997,70.81760385000234,53529.97306704001
2023-10-26,19:35:58.000,299,11031179,13725,0,1698348957,13054.329113480002,70.8598986299985,53529.94511856
2023-10-26,19:35:59.000,299,11031235,13885,0,1698348958,13054.308904550002,70.83875124000042,53529.94511856
2023-10-26,19:36:00.000,299,11031165,13805,0,1698348959,13054.315640859997,70.88809515000321,53529.71454360001
2023-10-26,19:36:01.000,299,11031205,13765,0,1698348960,13054.315640859997,70.95153732000472,53529.65165952
2023-10-26,19:36:02.000,299,11031278,13605,0,1698348961,13054.423421819993,70.93743905999872,53529.65165952
2023-10-26,19:36:03.000,299,11031269,13925,0,1698348962,13054.463839679993,70.95858645000408,53529.70056936
2023-10-26,19:36:04.000,299,11031172,13565,0,1698348963,13054.510993849988,70.9233408,53529.70755648001
2023-10-26,19:36:05.000,299,11031226,13885,0,1698348964,13054.463839679993,70.95153732000472,53529.61672392001
2023-10-26,19:36:06.000,299,11031185,13925,0,1698348965,13054.504257539993,70.90924254000129,53529.61672392001
2023-10-26,19:36:07.000,299,11031257,13885,0,1698348966,13054.490784920003,70.90219341000193,53529.55383984
2023-10-26,19:36:08.000,299,11031196,13725,0,1698348967,13054.564884329993,70.8598986299985,53529.48396864
2023-10-26,19:36:09.000,299,11031279,13805,0,1698348968,13054.564884329993,70.8246529800017,53529.58178832
2023-10-26,19:36:10.000,299,11031181,13805,0,1698348969,13054.605302189993,70.80350559000362,53529.4350588
2023-10-26,19:36:11.000,299,11031185,13885,0,1698348970,13054.612038499989,70.7894073300049,53529.4350588
2023-10-26,19:36:12.000,299,11031216,13965,0,1698348971,13054.632247429989,70.78235819999827,53529.37217472001
2023-10-26,19:36:13.000,299,11031210,13805,0,1698348972,13054.638983739998,70.70481776999804,53529.32326488
2023-10-26,19:36:14.000,299,11031231,13965,0,1698348973,13054.699610529999,70.67662125000061,53529.3651876
2023-10-26,19:36:15.000,299,11031217,13885,0,1698348974,13054.740028389999,70.65547386000253,53529.260380800006
2023-10-26,19:36:16.000,299,11031230,13925,0,1698348975,13054.733292079989,70.62727733999782,53529.17653536
2023-10-26,19:36:17.000,299,11031280,13965,0,1698348976,13054.888227209995,70.50039300000208,53529.2254452
2023-10-26,19:36:18.000,299,11031265,13685,0,1698348977,13055.029689719995,70.42285257000185,53529.20448384001
2023-10-26,19:36:19.000,299,11031192,13965,0,1698348978,13055.171152229996,70.31711562000419,53529.24640656
2023-10-26,19:36:20.000,299,11031142,13885,0,1698348979,13055.353032599996,70.24662432000332,53529.18352248001
2023-10-26,19:36:21.000,299,11031223,14085,0,1698348980,13055.609012380002,70.14088736999838,53529.23243232001
2023-10-26,19:36:22.000,299,11031208,13725,0,1698348981,13055.898673709999,69.99990477000392,53529.260380800006
2023-10-26,19:36:23.000,299,11031225,14165,0,1698348982,13056.14118087,69.83072565000475,53529.24640656
2023-10-26,19:36:24.000,299,11031155,13765,0,1698348983,13056.437578509991,69.6756447900043,53529.26736792
2023-10-26,19:36:25.000,299,11031238,13845,0,1698348984,13056.680085669992,69.45007263000298,53529.17653536
2023-10-26,19:36:26.000,299,11031192,13925,0,1698348985,13056.963010689993,69.29499177000253,53529.27435504
2023-10-26,19:36:27.000,299,11031157,13645,0,1698348986,13057.326771429995,69.04827222000313,53529.407110320004
2023-10-26,19:36:28.000,299,11031124,13925,0,1698348987,13057.68379586,68.79450354000437,53529.50493
2023-10-26,19:36:29.000,299,11031182,14045,0,1698348988,13057.993666119997,68.47024356000475,53529.49095576
2023-10-26,19:36:30.000,299,11031257,13765,0,1698348989,13058.256382209998,68.2658187900015,53529.67262088
2023-10-26,19:36:31.000,299,11031242,13685,0,1698348990,13058.57972509,67.98385358999803,53529.78441480001
2023-10-26,19:36:32.000,299,11031257,14085,0,1698348991,13058.81549593999,67.78647795000143,53529.8193504
2023-10-26,19:36:33.000,299,11031194,13765,0,1698348992,13059.091684649997,67.58910231000482,53529.89620872
2023-10-26,19:36:34.000,299,11031156,13925,0,1698348993,13059.199465609992,67.4622179700018,53530.01498976
2023-10-26,19:36:35.000,299,11031230,13925,0,1698348994,13059.388082289988,67.32123537000007,53530.08486096
2023-10-26,19:36:36.000,299,11031210,14005,0,1698348995,13059.576698969999,67.23664581000048,53530.203642
2023-10-26,19:36:37.000,299,11031254,13925,0,1698348996,13059.81920613,67.14500712000154,53530.35037152
2023-10-26,19:36:38.000,299,11031161,13765,0,1698348997,13059.97414125999,67.13795799000218,53530.47613968001
2023-10-26,19:36:39.000,299,11031285,13885,0,1698348998,13060.142549010001,67.13795799000218,53530.601907840006
2023-10-26,19:36:40.000,299,11031223,13885,0,1698348999,13060.230121039996,67.22959668000112,53530.55299800001
2023-10-26,19:36:41.000,299,11031229,13605,0,1698349000,13060.418737719992,67.22959668000112,53530.699727520005
2023-10-26,19:36:42.000,299,11031182,14005,0,1698349001,13060.539991299993,67.32828449999943,53530.76261160001
2023-10-26,19:36:43.000,299,11031155,14045,0,1698349002,13060.775762149999,67.32123537000007,53530.89536688
2023-10-26,19:36:44.000,299,11031246,13925,0,1698349003,13060.863334179994,67.32123537000007,53531.00716080001
2023-10-26,19:36:45.000,299,11031160,13725,0,1698349004,13060.923960969994,67.32828449999943,53531.153890320005
2023-10-26,19:36:46.000,299,11031224,14085,0,1698349005,13060.95090620999,67.31418624000071,53531.16087744
2023-10-26,19:36:47.000,299,11031229,13685,0,1698349006,13060.944169899994,67.24369493999984,53531.41241376001
2023-10-26,19:36:48.000,299,11031198,13765,0,1698349007,13060.87007048999,67.26484232999792,53531.37747816
2023-10-26,19:36:49.000,299,11031225,14085,0,1698349008,13060.769025839989,67.22254755000176,53531.43337512001
2023-10-26,19:36:50.000,299,11031193,13885,0,1698349009,13060.600618089993,67.20140016000369,53531.38446528001
2023-10-26,19:36:51.000,299,11031128,14085,0,1698349010,13060.459155579993,67.2154984200024,53531.53119480001
2023-10-26,19:36:52.000,299,11031160,13765,0,1698349011,13060.277275209992,67.29303885000263,53531.60106600001
2023-10-26,19:36:53.000,299,11031226,13765,0,1698349012,13060.149285319996,67.29303885000263,53531.78971824
2023-10-26,19:36:54.000,299,11031259,13885,0,1698349013,13059.91351446999,67.38467754000158,53531.78971824
2023-10-26,19:36:55.000,299,11031239,14045,0,1698349014,13059.765315649995,67.45516884000244,53531.824653840005
2023-10-26,19:36:56.000,299,11031155,14045,0,1698349015,13059.482390629993,67.66664273999777,53531.78273112
2023-10-26,19:36:57.000,299,11031217,13565,0,1698349016,13059.300510259993,67.80057621000014,53531.91548640001
2023-10-26,19:36:58.000,299,11031211,14005,0,1698349017,13059.051266789997,68.02614837000147,53531.992344720005
2023-10-26,19:36:59.000,299,11031138,14245,0,1698349018,13058.86265011,68.09663967000233,53532.04824168
2023-10-26,19:37:00.000,299,11031224,13845,0,1698349019,13058.59319770999,68.17418010000256,53532.13208712001
2023-10-26,19:37:01.000,299,11031240,14165,0,1698349020,13058.41131733999,68.4490961699994,53532.111125760006
2023-10-26,19:37:02.000,299,11031227,13965,0,1698349021,13058.236173279998,68.57598051000241,53532.24388104
2023-10-26,19:37:03.000,299,11031211,13685,0,1698349022,13057.986929810002,68.75220876000094,53532.376636320005
2023-10-26,19:37:04.000,299,11031243,13525,0,1698349023,13057.757895269991,68.92138788000011,53532.41157192
2023-10-26,19:37:05.000,299,11031244,13965,0,1698349024,13057.468233939995,69.0694196100012,53532.36964920001
2023-10-26,19:37:06.000,299,11031234,14005,0,1698349025,13057.27961726,69.17515655999887,53532.48144312
2023-10-26,19:37:07.000,299,11031202,13925,0,1698349026,13057.084264269994,69.23859873000038,53532.55131432
2023-10-26,19:37:08.000,299,11031233,14165,0,1698349027,13056.963010689993,69.26679524999781,53532.69105672
2023-10-26,19:37:09.000,299,11031239,13925,0,1698349028,13056.895647589998,69.35843394000403,53532.68406960001
2023-10-26,19:37:10.000,299,11031189,13965,0,1698349029,13056.747448770002,69.35138481000467,53532.74695368
2023-10-26,19:37:11.000,299,11031180,13845,0,1698349030,13056.727239840002,69.29499177000253,53532.75394080001
2023-10-26,19:37:12.000,299,11031237,13725,0,1698349031,13056.801339249992,69.33023741999932,53532.80983776
2023-10-26,19:37:13.000,299,11031207,13965,0,1698349032,13056.767657700002,69.30204090000188,53532.91464456
2023-10-26,19:37:14.000,299,11031225,14005,0,1698349033,13056.787866630002,69.33728654999868,53532.91464456
2023-10-26,19:37:15.000,299,11031172,13885,0,1698349034,13056.774394009997,69.36548307000339,53532.88669608
2023-10-26,19:37:16.000,299,11031202,14125,0,1698349035,13056.915856519998,69.37253220000275,53532.99150288001
2023-10-26,19:37:17.000,299,11031131,13725,0,1698349036,13056.936065449998,69.4289252400049,53533.02643848
2023-10-26,19:37:18.000,299,11031165,13765,0,1698349037,13056.989955929988,69.36548307000339,53533.14521952
2023-10-26,19:37:19.000,299,11031187,13685,0,1698349038,13057.023637479993,69.40072872000019,53533.18015512
2023-10-26,19:37:20.000,299,11031178,13805,0,1698349039,13056.989955929988,69.35843394000403,53533.2430392
2023-10-26,19:37:21.000,299,11031220,13725,0,1698349040,13056.888911280003,69.40072872000019,53533.25701344001
2023-10-26,19:37:22.000,299,11031206,14005,0,1698349041,13056.808075560002,69.39367959000083,53533.42470432001
2023-10-26,19:37:23.000,299,11031142,14125,0,1698349042,13056.801339249992,69.40777784999955,53533.48060128
2023-10-26,19:37:24.000,299,11031157,13885,0,1698349043,13056.760921389992,69.36548307000339,53533.60636944
2023-10-26,19:37:25.000,299,11031241,14045,0,1698349044,13056.680085669992,69.35138481000467,53533.63431792
2023-10-26,19:37:26.000,299,11031199,13645,0,1698349045,13056.639667809992,69.30909003000124,53533.732137599996
2023-10-26,19:37:27.000,299,11031225,14085,0,1698349046,13056.619458879992,69.2808935100038,53533.85091864
2023-10-26,19:37:28.000,299,11031138,13925,0,1698349047,13056.525150540001,69.32318828999996,53533.90681560001
2023-10-26,19:37:29.000,299,11031203,13565,0,1698349048,13056.572304709996,69.30909003000124,53533.97668680001
2023-10-26,19:37:30.000,299,11031207,13845,0,1698349049,13056.370215409996,69.45712176000234,53534.02559664001
2023-10-26,19:37:31.000,299,11031158,14285,0,1698349050,13056.27590706999,69.49941653999849,53534.13040344
2023-10-26,19:37:32.000,299,11031264,13885,0,1698349051,13056.269170759995,69.56990783999936,53534.30508144
2023-10-26,19:37:33.000,299,11031117,14125,0,1698349052,13056.17486241999,69.6756447900043,53534.291107200006
2023-10-26,19:37:34.000,299,11031293,13765,0,1698349053,13055.966036809994,69.85892217000219,53534.388926880005
2023-10-26,19:37:35.000,299,11031249,13605,0,1698349054,13055.770683819988,70.09154346000287,53534.42386248
2023-10-26,19:37:36.000,299,11031180,13845,0,1698349055,13055.433868319997,70.33826301000227,53534.33302992001
2023-10-26,19:37:37.000,299,11031202,13805,0,1698349056,13055.11726174999,70.45809821999865,53534.388926880005
2023-10-26,19:37:38.000,299,11031314,13845,0,1698349057,13054.8814909,70.71186690000468,53534.47277232
2023-10-26,19:37:39.000,299,11031140,13765,0,1698349058,13054.544675399993,71.06432340000174,53534.51469504
2023-10-26,19:37:40.000,299,11031205,13805,0,1698349059,13054.234805139997,71.33219033999922,53534.437836720004
2023-10-26,19:37:41.000,299,11031163,14205,0,1698349060,13053.84409916,71.5648116299999,53534.43084960001
2023-10-26,19:37:42.000,299,11031157,13925,0,1698349061,13053.53422889999,71.81858030999865,53534.52866928001
2023-10-26,19:37:43.000,299,11031179,13845,0,1698349062,13053.210886020002,72.15693855000427,53534.395914
2023-10-26,19:37:44.000,299,11031238,13965,0,1698349063,13052.840388969991,72.43890375000046,53534.43084960001
2023-10-26,19:37:45.000,299,11031215,13925,0,1698349064,13052.42273775,72.69267242999922,53534.26315872001
2023-10-26,19:37:46.000,299,11031233,13845,0,1698349065,13052.092658559988,72.87594981000439,53534.291107200006
2023-10-26,19:37:47.000,299,11031239,14165,0,1698349066,13051.782788299992,73.09447283999907,53534.23521024
2023-10-26,19:37:48.000,299,11031136,13565,0,1698349067,13051.580698999991,73.22135718000209,53534.20027464
2023-10-26,19:37:49.000,299,11031202,14125,0,1698349068,13051.270828739995,73.36938891000318,53534.172326160005
2023-10-26,19:37:50.000,299,11031186,13765,0,1698349069,13051.048530509994,73.42578194999805,53534.07450648001
2023-10-26,19:37:51.000,299,11031228,13805,0,1698349070,13050.920540619998,73.45397847000277,53534.02559664001
2023-10-26,19:37:52.000,299,11031250,13845,0,1698349071,13050.758869179997,73.52446977000363,53534.06751936
2023-10-26,19:37:53.000,299,11031261,13925,0,1698349072,13050.678033459997,73.45397847000277,53533.92777696001
2023-10-26,19:37:54.000,299,11031280,14005,0,1698349073,13050.617406669997,73.41168368999934,53533.836944400005
2023-10-26,19:37:55.000,299,11031218,13885,0,1698349074,13050.610670360002,73.32709412999975,53533.8020088
2023-10-26,19:37:56.000,299,11031255,13645,0,1698349075,13050.671297150002,73.14381675000186,53533.76008608001
2023-10-26,19:37:57.000,299,11031215,13845,0,1698349076,13050.806023349993,72.93939197999862,53533.718163360005
2023-10-26,19:37:58.000,299,11031183,14045,0,1698349077,13050.893595379988,72.69267242999922,53533.72515048
2023-10-26,19:37:59.000,299,11031152,13965,0,1698349078,13050.954222169988,72.46005113999854,53533.58540808
2023-10-26,19:38:00.000,299,11031239,13885,0,1698349079,13051.014848959989,72.19923333000042,53533.57842096
2023-10-26,19:38:01.000,299,11031241,13765,0,1698349080,13051.075475749989,71.88202248000016,53533.48060128
2023-10-26,19:38:02.000,299,11031157,14125,0,1698349081,13051.129366229994,71.55776250000054,53533.50854976
2023-10-26,19:38:03.000,299,11031234,13925,0,1698349082,13051.163047779999,71.12071644000389,53533.47361416001
2023-10-26,19:38:04.000,299,11031206,13885,0,1698349083,13051.250619809995,70.7612108100002,53533.44566568001
2023-10-26,19:38:05.000,299,11031145,13965,0,1698349084,13051.291037669995,70.42990170000121,53533.38976872
2023-10-26,19:38:06.000,299,11031264,13765,0,1698349085,13051.311246599995,70.02810129000136,53533.29194904
2023-10-26,19:38:07.000,299,11031179,13565,0,1698349086,13051.472918039995,69.69679218000238,53533.27797480001
2023-10-26,19:38:08.000,299,11031228,13885,0,1698349087,13051.52680852,69.4148269799989,53533.18714224001
2023-10-26,19:38:09.000,299,11031192,13965,0,1698349088,13051.688479960001,69.15400917000079,53533.08932256001
2023-10-26,19:38:10.000,299,11031199,13885,0,1698349089,13051.782788299992,68.88614223000332,53532.97054152001
2023-10-26,19:38:11.000,299,11031294,13925,0,1698349090,13051.944459739992,68.7592578900003,53532.928618800004
2023-10-26,19:38:12.000,299,11031209,14005,0,1698349091,13052.200439519998,68.68171746000007,53532.90067032001
2023-10-26,19:38:13.000,299,11031221,13805,0,1698349092,13052.348638339994,68.69581571999879,53532.93560592
2023-10-26,19:38:14.000,299,11031274,13965,0,1698349093,13052.56420026,68.78745440999774,53532.80285064001
2023-10-26,19:38:15.000,299,11031214,13965,0,1698349094,13052.69892645999,68.91433875000075,53532.82381200001
2023-10-26,19:38:16.000,299,11031156,14045,0,1698349095,13052.833652659996,69.29499177000253,53532.65612112001
2023-10-26,19:38:17.000,299,11031238,13765,0,1698349096,13053.069423510002,69.56285871,53532.663108240005
2023-10-26,19:38:18.000,299,11031132,13845,0,1698349097,13053.392766389989,69.8730204300009,53532.5792628
2023-10-26,19:38:19.000,299,11031228,13925,0,1698349098,13053.547701519994,70.3664595299997,53532.55131432
2023-10-26,19:38:20.000,299,11031236,13765,0,1698349099,13053.75652712999,70.76825993999955,53532.51637872001
2023-10-26,19:38:21.000,299,11031204,13525,0,1698349100,13054.052924769996,71.2194042600022,53532.56528856001
2023-10-26,19:38:22.000,299,11031214,13725,0,1698349101,13054.228068830002,71.57890988999861,53532.55131432
2023-10-26,19:38:23.000,299,11031237,13925,0,1698349102,13054.497521229998,72.07939812000404,53532.69105672
2023-10-26,19:38:24.000,299,11031193,14045,0,1698349103,13054.686137909994,72.4318546200011,53532.56528856001
2023-10-26,19:38:25.000,299,11031242,13765,0,1698349104,13054.692874219989,72.86185154999839,53532.52336584
2023-10-26,19:38:26.000,299,11031197,13885,0,1698349105,13054.766973629994,73.08037458000035,53532.64214688
2023-10-26,19:38:27.000,299,11031170,14045,0,1698349106,13054.82086411,73.4187328199987,53532.7190052
2023-10-26,19:38:28.000,299,11031234,14045,0,1698349107,13054.91517244999,73.62315759000194,53532.79586352
2023-10-26,19:38:29.000,299,11031225,13925,0,1698349108,13054.89496351999,73.86987714000134,53532.830799120005
2023-10-26,19:38:30.000,299,11031186,14245,0,1698349109,13054.969062929995,74.06725277999794,53532.84477336
2023-10-26,19:38:31.000,299,11031189,14285,0,1698349110,13054.95559030999,74.2223336399984,53532.87272184001
2023-10-26,19:38:32.000,299,11031233,13925,0,1698349111,13054.95559030999,74.34921798000141,53532.86573472
2023-10-26,19:38:33.000,299,11031128,14045,0,1698349112,13054.87475458999,74.42675841000164,53532.949580160006
2023-10-26,19:38:34.000,299,11031185,14005,0,1698349113,13054.908436139995,74.58888840000145,53532.99150288001
2023-10-26,19:38:35.000,299,11031202,13685,0,1698349114,13054.84107304,74.63823231000424,53532.9635544
2023-10-26,19:38:36.000,299,11031187,13645,0,1698349115,13054.807391489994,74.77216577999934,53533.01945136001
2023-10-26,19:38:37.000,299,11031188,13725,0,1698349116,13054.84107304,74.89905012000236,53533.096309680004
2023-10-26,19:38:38.000,299,11031120,13925,0,1698349117,13054.90169983,75.03298359000473,53533.173168
2023-10-26,19:38:39.000,299,11031210,13885,0,1698349118,13054.94211769,75.16691705999983,53533.25002632
2023-10-26,19:38:40.000,299,11031179,13965,0,1698349119,13054.969062929995,75.43478400000458,53533.19412936
2023-10-26,19:38:41.000,299,11031204,13885,0,1698349120,13055.06337127,75.64625789999991,53533.18015512
2023-10-26,19:38:42.000,299,11031201,13965,0,1698349121,13055.15767960999,75.86478093000187,53533.15919376001
2023-10-26,19:38:43.000,299,11031128,13925,0,1698349122,13055.427132010002,76.09035309000319,53533.30592328001
2023-10-26,19:38:44.000,299,11031182,14245,0,1698349123,13055.582067139992,76.25953221000236,53533.347846
2023-10-26,19:38:45.000,299,11031247,14045,0,1698349124,13055.844783229993,76.49215350000304,53533.36880736
2023-10-26,19:38:46.000,299,11031293,13765,0,1698349125,13056.087290389994,76.69657826999901,53533.36880736
2023-10-26,19:38:47.000,299,11031168,13925,0,1698349126,13056.410633269996,76.71067652999773,53533.45963992
2023-10-26,19:38:48.000,299,11031299,13805,0,1698349127,13056.693558289997,76.87985565000417,53533.52252400001
2023-10-26,19:38:49.000,299,11031174,13765,0,1698349128,13057.064055339994,76.83051174000138,53533.64130504001
2023-10-26,19:38:50.000,299,11031257,14005,0,1698349129,13057.31329880999,76.92919955999969,53533.54348536001
2023-10-26,19:38:51.000,299,11031202,14125,0,1698349130,13057.589487519996,76.85165912999946,53533.599382320004
2023-10-26,19:38:52.000,299,11031232,14005,0,1698349131,13058.020611359992,76.76706956999988,53533.79502168
2023-10-26,19:38:53.000,299,11031108,13885,0,1698349132,13058.303536379994,76.68248001000029,53533.90681560001
2023-10-26,19:38:54.000,299,11031162,13845,0,1698349133,13058.586461399995,76.49215350000304,53533.90681560001
2023-10-26,19:38:55.000,299,11031224,13845,0,1698349134,13058.84244118,76.46395697999833,53534.13040344
2023-10-26,19:38:56.000,299,11031259,14045,0,1698349135,13058.997376309992,76.27363047000108,53534.11642920001
2023-10-26,19:38:57.000,299,11031220,14285,0,1698349136,13059.260092399993,76.20313917000021,53534.15835192
2023-10-26,19:38:58.000,299,11031146,13525,0,1698349137,13059.421763839993,76.13264786999935,53534.36796552
2023-10-26,19:38:59.000,299,11031179,13845,0,1698349138,13059.61038051999,76.13264786999935,53534.4657852
2023-10-26,19:39:00.000,299,11031251,13845,0,1698349139,13059.63058944999,76.16789352000342,53534.54963064001
2023-10-26,19:39:01.000,299,11031204,13605,0,1698349140,13059.77205195999,76.1890409100015,53534.71732152001
2023-10-26,19:39:02.000,299,11031206,13885,0,1698349141,13059.765315649995,76.23838482000428,53534.73828288
2023-10-26,19:39:03.000,299,11031266,14125,0,1698349142,13059.73163409999,76.41461307000282,53534.87103816
2023-10-26,19:39:04.000,299,11031252,13925,0,1698349143,13059.67774362,76.61198870999942,53535.10161312001
2023-10-26,19:39:05.000,299,11031237,13925,0,1698349144,13059.569962659989,76.75297131000116,53535.10161312001
2023-10-26,19:39:06.000,299,11031202,13725,0,1698349145,13059.455445389998,76.88690478000353,53535.1644972
2023-10-26,19:39:07.000,299,11031200,13925,0,1698349146,13059.361137049993,77.08428042000014,53535.26231688
2023-10-26,19:39:08.000,299,11031184,13725,0,1698349147,13059.313982879998,77.26755779999803,53535.38808504001
2023-10-26,19:39:09.000,299,11031125,13765,0,1698349148,13059.199465609992,77.38739301000169,53535.47193048
2023-10-26,19:39:10.000,299,11031169,14085,0,1698349149,13059.058003099992,77.54247387000214,53535.56975016
2023-10-26,19:39:11.000,299,11031269,13885,0,1698349150,13058.84244118,77.6975547300026,53535.611672880004
2023-10-26,19:39:12.000,299,11031230,13725,0,1698349151,13058.667297119995,77.78919342000154,53535.59769864
2023-10-26,19:39:13.000,299,11031265,13845,0,1698349152,13058.49215305999,77.83853733000433,53535.83526072
2023-10-26,19:39:14.000,299,11031220,14005,0,1698349153,13058.256382209998,77.90902862999792,53535.83526072
2023-10-26,19:39:15.000,299,11031161,14005,0,1698349154,13057.919566709992,77.93722515000263,53535.79333800001
2023-10-26,19:39:16.000,299,11031206,13925,0,1698349155,13057.690532169996,77.91607776000455,53535.90513192
2023-10-26,19:39:17.000,299,11031162,13965,0,1698349156,13057.45476131999,77.88788123999984,53535.95404176
2023-10-26,19:39:18.000,299,11031142,13925,0,1698349157,13057.117945819999,77.88083211000048,53535.90513192
2023-10-26,19:39:19.000,299,11031228,13725,0,1698349158,13056.767657700002,77.8314881999977,53536.0029516
2023-10-26,19:39:20.000,299,11031189,13725,0,1698349159,13056.477996369991,77.71870212000067,53535.94006752001
2023-10-26,19:39:21.000,299,11031199,13725,0,1698349160,13056.208543969995,77.61296517000301,53535.9330804
2023-10-26,19:39:22.000,299,11031123,14045,0,1698349161,13055.939091569999,77.49312995999935,53535.98897736001
2023-10-26,19:39:23.000,299,11031179,13645,0,1698349162,13055.656166549998,77.33099996999954,53535.9330804
2023-10-26,19:39:24.000,299,11031194,13765,0,1698349163,13055.481022489992,77.1900173699978,53535.995964480004
2023-10-26,19:39:25.000,299,11031211,14205,0,1698349164,13055.238515329991,77.04198564000399,53535.96102888001
2023-10-26,19:39:26.000,299,11031143,14005,0,1698349165,13054.97579923999,76.87280652000481,53535.87718344
2023-10-26,19:39:27.000,299,11031263,13565,0,1698349166,13054.827600419994,76.67543088000093,53535.84224784001
2023-10-26,19:39:28.000,299,11031118,14045,0,1698349167,13054.605302189993,76.55559567000455,53535.85622208
2023-10-26,19:39:29.000,299,11031212,13885,0,1698349168,13054.450367060002,76.3511709000013,53535.91211904
2023-10-26,19:39:30.000,299,11031122,14325,0,1698349169,13054.207859900001,76.1890409100015,53535.7584024
2023-10-26,19:39:31.000,299,11031178,13965,0,1698349170,13054.039452149991,76.02691092000168,53535.6885312
2023-10-26,19:39:32.000,299,11031201,13925,0,1698349171,13053.992297979996,75.80838788999972,53535.7584024
2023-10-26,19:39:33.000,299,11031153,13605,0,1698349172,13053.891253329995,75.66740528999799,53535.64660848
2023-10-26,19:39:34.000,299,11031157,14005,0,1698349173,13053.75652712999,75.53347182000289,53535.632634240006
2023-10-26,19:39:35.000,299,11031238,13925,0,1698349174,13053.71610926999,75.32904704999964,53535.513853200006
2023-10-26,19:39:36.000,299,11031240,13885,0,1698349175,13053.540965209999,75.24445749000006,53535.4090464
2023-10-26,19:39:37.000,299,11031255,13845,0,1698349176,13053.561174139999,75.10347488999832,53535.346162320006
2023-10-26,19:39:38.000,299,11031114,13845,0,1698349177,13053.63527354999,74.96249229000387,53535.28327824
2023-10-26,19:39:39.000,299,11031265,13925,0,1698349178,13053.67569140999,74.86380446999829,53535.325200960004
2023-10-26,19:39:40.000,299,11031249,13605,0,1698349179,13053.668955099994,74.69462534999911,53535.18545856
2023-10-26,19:39:41.000,299,11031233,13925,0,1698349180,13053.84409916,74.58888840000145,53535.08065176001
2023-10-26,19:39:42.000,299,11031109,13725,0,1698349181,13053.94514381,74.49020058000315,53535.12257448001
2023-10-26,19:39:43.000,299,11031227,14085,0,1698349182,13054.066397390001,74.39151276000484,53535.08065176001
2023-10-26,19:39:44.000,299,11031165,13965,0,1698349183,13054.194387279997,74.31397233000462,53535.05270328001
2023-10-26,19:39:45.000,299,11031151,13805,0,1698349184,13054.281959309992,74.27167755000119,53534.93392224001
2023-10-26,19:39:46.000,299,11031196,14085,0,1698349185,13054.308904550002,74.21528450999904,53534.95488360001
2023-10-26,19:39:47.000,299,11031207,13845,0,1698349186,13054.376267649997,74.20823537999968,53534.99680632
2023-10-26,19:39:48.000,299,11031192,14165,0,1698349187,13054.322377169992,74.2857758099999,53534.96885784
2023-10-26,19:39:49.000,299,11031220,13685,0,1698349188,13054.261750379992,74.37036536999949,53534.940909360004
2023-10-26,19:39:50.000,299,11031127,14045,0,1698349189,13054.079870009991,74.50429884000187,53534.85706392
2023-10-26,19:39:51.000,299,11031247,13925,0,1698349190,13053.95861642999,74.72987100000319,53534.98283208001
2023-10-26,19:39:52.000,299,11031212,13845,0,1698349191,13053.749790819995,74.92019751000043,53534.87802528
2023-10-26,19:39:53.000,299,11031221,14245,0,1698349192,13053.500547349999,75.16691705999983,53534.7802056
2023-10-26,19:39:54.000,299,11031150,14005,0,1698349193,13053.291721739988,75.42068573999859,53534.7802056
2023-10-26,19:39:55.000,299,11031205,13725,0,1698349194,13053.062687199992,75.64625789999991,53534.64745032001
2023-10-26,19:39:56.000,299,11031231,13725,0,1698349195,13052.880806829991,75.95641962000082,53534.675398800005
2023-10-26,19:39:57.000,299,11031223,13845,0,1698349196,13052.813443729996,76.17494265000278,53534.52866928001
2023-10-26,19:39:58.000,299,11031149,14165,0,1698349197,13052.68545384,76.44985871999961,53534.50072080001
2023-10-26,19:39:59.000,299,11031236,13605,0,1698349198,13052.57767287999,76.62608696999814,53534.41687536
2023-10-26,19:40:00.000,299,11031134,14085,0,1698349199,13052.46315561,76.87985565000417,53534.319055680004
2023-10-26,19:40:01.000,299,11031232,13765,0,1698349200,13052.43621036999,76.9926417300012,53534.13739056
2023-10-26,19:40:02.000,299,11031174,14085,0,1698349201,13052.389056199994,77.2393612800006,53534.08848072
2023-10-26,19:40:03.000,299,11031159,13925,0,1698349202,13052.40252882,77.37329475000297,53534.03957088
2023-10-26,19:40:04.000,299,11031175,13805,0,1698349203,13052.43621036999,77.53542474000278,53533.97668680001
2023-10-26,19:40:05.000,299,11031238,14005,0,1698349204,13052.409265129994,77.64116169000044,53533.89284136
2023-10-26,19:40:06.000,299,11031266,13845,0,1698349205,13052.42273775,77.78919342000154,53533.77406032
2023-10-26,19:40:07.000,299,11031180,13965,0,1698349206,13052.53725501999,77.8314881999977,53533.80899592001
2023-10-26,19:40:08.000,299,11031179,13805,0,1698349207,13052.611354429995,77.95132341000135,53533.65527928
2023-10-26,19:40:09.000,299,11031166,13925,0,1698349208,13052.68545384,78.03591297000094,53533.61335656001
2023-10-26,19:40:10.000,299,11031146,13805,0,1698349209,13052.779762179991,78.1416499199986,53533.61335656001
2023-10-26,19:40:11.000,299,11031127,13965,0,1698349210,13052.833652659996,78.24738687000354,53533.46662704
2023-10-26,19:40:12.000,299,11031204,14045,0,1698349211,13052.948169930001,78.40246773000399,53533.4177172
2023-10-26,19:40:13.000,299,11031180,13725,0,1698349212,13053.096368749997,78.48705729000358,53533.333871760005
2023-10-26,19:40:14.000,299,11031281,13725,0,1698349213,13053.258040189998,78.5645977200038,53533.36880736
2023-10-26,19:40:15.000,299,11031212,13725,0,1698349214,13053.325403289993,78.67033467000147,53533.36182024
2023-10-26,19:40:16.000,299,11031200,13965,0,1698349215,13053.345612219993,78.83951379000064,53533.22207784
2023-10-26,19:40:17.000,299,11031202,13965,0,1698349216,13053.412975319989,78.9452507399983,53533.264000560004
2023-10-26,19:40:18.000,299,11031258,13565,0,1698349217,13053.507283659994,79.03688943000452,53533.20111648
2023-10-26,19:40:19.000,299,11031196,14205,0,1698349218,13053.514019969989,79.1214789900041,53533.047399840005
2023-10-26,19:40:20.000,299,11031222,13965,0,1698349219,13053.57464675999,79.26951071999792,53533.047399840005
2023-10-26,19:40:21.000,299,11031237,13685,0,1698349220,13053.66221879,79.34000201999879,53532.949580160006
2023-10-26,19:40:22.000,299,11031165,13885,0,1698349221,13053.729581889995,79.38934593000158,53532.949580160006
2023-10-26,19:40:23.000,299,11031235,13925,0,1698349222,13053.74305451,79.41049331999966,53532.88669608
2023-10-26,19:40:24.000,299,11031162,14085,0,1698349223,13053.830626539995,79.48803374999989,53532.80285064001
2023-10-26,19:40:25.000,299,11031214,13885,0,1698349224,13053.87778070999,79.48098462000053,53532.65612112001
2023-10-26,19:40:26.000,299,11031148,14125,0,1698349225,13053.850835469995,79.48098462000053,53532.558301439996
2023-10-26,19:40:27.000,299,11031215,13845,0,1698349226,13053.97882535999,79.45278810000309,53532.60721128001
2023-10-26,19:40:28.000,299,11031146,14085,0,1698349227,13054.039452149991,79.44573897000373,53532.57227568
2023-10-26,19:40:29.000,299,11031155,13925,0,1698349228,13054.100078939991,79.36114941000415,53532.39759768001
2023-10-26,19:40:30.000,299,11031219,14125,0,1698349229,13054.194387279997,79.26246158999857,53532.38362344
2023-10-26,19:40:31.000,299,11031190,13845,0,1698349230,13054.322377169992,79.19901942000433,53532.41855904001
2023-10-26,19:40:32.000,299,11031124,13685,0,1698349231,13054.349322410002,79.02984029999789,53532.222919679996
2023-10-26,19:40:33.000,299,11031194,13965,0,1698349232,13054.430158130002,78.90295596000215,53532.15304848001
2023-10-26,19:40:34.000,299,11031034,13765,0,1698349233,13054.632247429989,78.76902248999977,53532.1251
2023-10-26,19:40:35.000,299,11031206,14085,0,1698349234,13054.706346839994,78.55754859000444,53532.06920304
2023-10-26,19:40:36.000,299,11031181,13805,0,1698349235,13054.847809349994,78.46590989999822,53532.06221592001
2023-10-26,19:40:37.000,299,11031190,14045,0,1698349236,13055.04316234,78.24738687000354,53532.09715152
2023-10-26,19:40:38.000,299,11031266,14165,0,1698349237,13055.14420699,78.17689557000267,53531.99933184
2023-10-26,19:40:39.000,299,11031230,13845,0,1698349238,13055.238515329991,78.09230601000309,53532.041254560005
2023-10-26,19:40:40.000,299,11031192,13725,0,1698349239,13055.251987949996,78.01476558000286,53531.90849928
2023-10-26,19:40:41.000,299,11031156,13925,0,1698349240,13055.299142119991,78.01476558000286,53531.887537919996
2023-10-26,19:40:42.000,299,11031198,13845,0,1698349241,13055.359768909992,78.02886384000158,53531.92946064
2023-10-26,19:40:43.000,299,11031138,13885,0,1698349242,13055.413659389997,78.05001122999965,53531.90849928
2023-10-26,19:40:44.000,299,11031186,13525,0,1698349243,13055.413659389997,78.14869904999796,53531.96439624001
2023-10-26,19:40:45.000,299,11031212,13965,0,1698349244,13055.326087360001,78.17689557000267,53531.89452504001
2023-10-26,19:40:46.000,299,11031238,13845,0,1698349245,13055.332823669996,78.30377990999841,53531.83862808
2023-10-26,19:40:47.000,299,11031244,13965,0,1698349246,13055.251987949996,78.42361512000207,53531.873563680005
2023-10-26,19:40:48.000,299,11031263,13925,0,1698349247,13055.24525164,78.54345032999845,53531.887537919996
2023-10-26,19:40:49.000,299,11031195,13805,0,1698349248,13055.20483378,78.60689249999996,53531.8106796
2023-10-26,19:40:50.000,299,11031187,13925,0,1698349249,13055.17788853999,78.80426814000384,53531.85260232
2023-10-26,19:40:51.000,299,11031233,14005,0,1698349250,13055.04316234,78.95229986999766,53531.76875688001
2023-10-26,19:40:52.000,299,11031205,14005,0,1698349251,13054.98253555,79.02279116999853,53531.79670536001
2023-10-26,19:40:53.000,299,11031149,14045,0,1698349252,13054.97579923999,79.13557725000283,53531.85958944
2023-10-26,19:40:54.000,299,11031219,13805,0,1698349253,13054.888227209995,79.22721594000177,53531.80369248
2023-10-26,19:40:55.000,299,11031155,13965,0,1698349254,13054.847809349994,79.31885463000071,53531.71285992
2023-10-26,19:40:56.000,299,11031210,13725,0,1698349255,13054.766973629994,79.46688636000181,53531.6709372
2023-10-26,19:40:57.000,299,11031223,13725,0,1698349256,13054.733292079989,79.5162302700046,53531.64298872
2023-10-26,19:40:58.000,299,11031263,13805,0,1698349257,13054.82086411,79.57967243999883,53531.64997584001
2023-10-26,19:40:59.000,299,11031189,13965,0,1698349258,13054.83433672999,79.6149180900029,53531.62202736
2023-10-26,19:41:00.000,299,11031210,13685,0,1698349259,13054.90169983,79.68540939000377,53531.55914328001
2023-10-26,19:41:01.000,299,11031156,13845,0,1698349260,13054.98253555,79.70655678000185,53531.57311752
2023-10-26,19:41:02.000,299,11031170,14005,0,1698349261,13055.13747067999,79.72065504000057,53531.6360016
2023-10-26,19:41:03.000,299,11031232,13965,0,1698349262,13055.305878430001,79.68540939000377,53531.51023344001
2023-10-26,19:41:04.000,299,11031110,14005,0,1698349263,13055.373241529996,79.67131112999778,53531.48228496001
2023-10-26,19:41:05.000,299,11031182,14165,0,1698349264,13055.420395699992,79.69245852000313,53531.41241376001
2023-10-26,19:41:06.000,299,11031246,14005,0,1698349265,13055.440604629992,79.65721286999906,53531.39145240001
2023-10-26,19:41:07.000,299,11031196,13965,0,1698349266,13055.474286179997,79.69245852000313,53531.31459408001
2023-10-26,19:41:08.000,299,11031183,14005,0,1698349267,13055.609012380002,79.63606548000098,53531.440362240006
2023-10-26,19:41:09.000,299,11031233,14085,0,1698349268,13055.615748689997,79.62901635000162,53531.440362240006
2023-10-26,19:41:10.000,299,11031122,13925,0,1698349269,13055.595539759997,79.74180242999864,53531.36350392001
2023-10-26,19:41:11.000,299,11031198,13805,0,1698349270,13055.555121899997,79.75590069000464,53531.3565168
2023-10-26,19:41:12.000,299,11031224,13845,0,1698349271,13055.555121899997,79.80524460000015,53531.31459408001
2023-10-26,19:41:13.000,299,11031210,13965,0,1698349272,13055.561858209992,79.84753938000358,53531.321581200005
2023-10-26,19:41:14.000,299,11031244,13485,0,1698349273,13055.494495109997,79.93917807000253,53531.21677440001
2023-10-26,19:41:15.000,299,11031188,13925,0,1698349274,13055.454077249997,80.00262024000403,53531.22376152001
2023-10-26,19:41:16.000,299,11031175,13885,0,1698349275,13055.487758800002,80.06606240999827,53531.22376152001
2023-10-26,19:41:17.000,299,11031154,13885,0,1698349276,13055.487758800002,80.11540632000106,53531.30061984
2023-10-26,19:41:18.000,299,11031197,14005,0,1698349277,13055.433868319997,80.11540632000106,53531.27965848
2023-10-26,19:41:19.000,299,11031177,13805,0,1698349278,13055.447340940002,80.1083571900017,53531.321581200005
2023-10-26,19:41:20.000,299,11031224,13725,0,1698349279,13055.319351049991,80.15770110000449,53531.23773576
2023-10-26,19:41:21.000,299,11031241,14045,0,1698349280,13055.231779019996,80.1436028399985,53531.12594184001
2023-10-26,19:41:22.000,299,11031242,13725,0,1698349281,13055.150943299996,80.12950457999978,53531.23074864
2023-10-26,19:41:23.000,299,11031190,13845,0,1698349282,13055.0835802,80.05196414999955,53531.16087744
2023-10-26,19:41:24.000,299,11031206,13605,0,1698349283,13055.049898649995,80.02376763000211,53531.251710000004
2023-10-26,19:41:25.000,299,11031195,13645,0,1698349284,13054.93538137999,80.00262024000403,53531.16786456
2023-10-26,19:41:26.000,299,11031106,13765,0,1698349285,13054.79391886999,79.93212894000317,53531.16087744
2023-10-26,19:41:27.000,299,11031193,14005,0,1698349286,13054.79391886999,79.85458851000294,53531.20978728
2023-10-26,19:41:28.000,299,11031167,13885,0,1698349287,13054.692874219989,79.75590069000464,53531.202800160005
2023-10-26,19:41:29.000,299,11031180,13765,0,1698349288,13054.672665289989,79.67836026000441,53531.17485168001
2023-10-26,19:41:30.000,299,11031207,13965,0,1698349289,13054.618774809998,79.5514759200014,53531.12594184001
2023-10-26,19:41:31.000,299,11031176,13925,0,1698349290,13054.504257539993,79.52327940000396,53531.07703200001
2023-10-26,19:41:32.000,299,11031208,13765,0,1698349291,13054.551411709988,79.24836332999985,53531.16087744
2023-10-26,19:41:33.000,299,11031221,13805,0,1698349292,13054.605302189993,79.07213508000132,53531.14690320001
2023-10-26,19:41:34.000,299,11031187,13885,0,1698349293,13054.564884329993,78.89590683000279,53531.104980480006
2023-10-26,19:41:35.000,299,11031220,14125,0,1698349294,13054.598565879998,78.64213815000403,53531.13991608
2023-10-26,19:41:36.000,299,11031160,14085,0,1698349295,13054.537939089998,78.48705729000358,53531.02812216001
2023-10-26,19:41:37.000,299,11031232,13925,0,1698349296,13054.605302189993,78.22623947999818,53531.01414792
2023-10-26,19:41:38.000,299,11031185,13605,0,1698349297,13054.706346839994,78.07820775000437,53531.02113504
2023-10-26,19:41:39.000,299,11031203,13845,0,1698349298,13054.692874219989,77.93017602000327,53531.00017368
2023-10-26,19:41:40.000,299,11031132,13925,0,1698349299,13054.679401599999,77.82443906999833,53530.96523808
2023-10-26,19:41:41.000,299,11031173,13925,0,1698349300,13054.766973629994,77.71165299000131,53530.9722252
2023-10-26,19:41:42.000,299,11031182,13845,0,1698349301,13054.79391886999,77.6975547300026,53531.09799336001
2023-10-26,19:41:43.000,299,11031214,14125,0,1698349302,13054.81412779999,77.6975547300026,53531.07703200001
2023-10-26,19:41:44.000,299,11031218,13805,0,1698349303,13054.79391886999,77.72575125000003,53530.96523808
2023-10-26,19:41:45.000,299,11031206,13885,0,1698349304,13054.75350100999,77.8314881999977,53530.90934112001
2023-10-26,19:41:46.000,299,11031203,13845,0,1698349305,13054.780446249999,77.92312689000391,53530.87440552
2023-10-26,19:41:47.000,299,11031209,13725,0,1698349306,13054.847809349994,78.03591297000094,53530.87440552
2023-10-26,19:41:48.000,299,11031191,13725,0,1698349307,13054.87475458999,78.13460078999924,53530.916328240004
2023-10-26,19:41:49.000,299,11031154,13605,0,1698349308,13054.908436139995,78.30377990999841,53530.88837976001
2023-10-26,19:41:50.000,299,11031172,13645,0,1698349309,13054.86128197,78.39541860000463,53530.82549568
2023-10-26,19:41:51.000,299,11031215,13765,0,1698349310,13054.928645069995,78.5011555500023,53530.79056008001
2023-10-26,19:41:52.000,299,11031153,14125,0,1698349311,13054.92190876,78.60689249999996,53530.83946992001
2023-10-26,19:41:53.000,299,11031110,13845,0,1698349312,13054.92190876,78.69148205999954,53530.818508560005
2023-10-26,19:41:54.000,299,11031197,13685,0,1698349313,13054.93538137999,78.71967858000426,53530.76261160001
2023-10-26,19:41:55.000,299,11031205,13805,0,1698349314,13054.8814909,78.82541553000192,53530.68575328
2023-10-26,19:41:56.000,299,11031169,13805,0,1698349315,13054.91517244999,78.81836640000256,53530.650817680005
2023-10-26,19:41:57.000,299,11031213,13725,0,1698349316,13054.948853999995,78.85361204999936,53530.72068888001
2023-10-26,19:41:58.000,299,11031176,13845,0,1698349317,13054.89496351999,78.79721901000448,53530.699727520005
2023-10-26,19:41:59.000,299,11031248,14085,0,1698349318,13054.91517244999,78.82541553000192,53530.69274040001
2023-10-26,19:42:00.000,299,11031220,14045,0,1698349319,13054.86128197,78.9100050900015,53530.66479192
2023-10-26,19:42:01.000,299,11031179,13845,0,1698349320,13054.83433672999,78.90295596000215,53530.53902376
2023-10-26,19:42:02.000,299,11031241,13725,0,1698349321,13054.83433672999,78.87475944000471,53530.5879336
2023-10-26,19:42:03.000,299,11031159,13925,0,1698349322,13054.81412779999,78.89590683000279,53530.532036640005
2023-10-26,19:42:04.000,299,11031239,13885,0,1698349323,13054.8814909,78.84656292,53530.52504952001
2023-10-26,19:42:05.000,299,11031173,13885,0,1698349324,13054.85454565999,78.91705422000086,53530.44120408
2023-10-26,19:42:06.000,299,11031182,13845,0,1698349325,13054.86128197,78.83951379000064,53530.42722984001
2023-10-26,19:42:07.000,299,11031195,13685,0,1698349326,13055.02295341,78.79016987999785,53530.4481912
2023-10-26,19:42:08.000,299,11031155,13965,0,1698349327,13055.0835802,78.67738380000083,53530.4481912
2023-10-26,19:42:09.000,299,11031131,13765,0,1698349328,13055.150943299996,78.61394162999932,53530.35037152
2023-10-26,19:42:10.000,299,11031229,13965,0,1698349329,13055.22504271,78.50820468000165,53530.32242304
2023-10-26,19:42:11.000,299,11031219,13845,0,1698349330,13055.292405809996,78.39541860000463,53530.38530712001
2023-10-26,19:42:12.000,299,11031184,13965,0,1698349331,13055.379977839992,78.22623947999818,53530.40626848001
2023-10-26,19:42:13.000,299,11031238,13925,0,1698349332,13055.379977839992,78.06410948999837,53530.28748744001
2023-10-26,19:42:14.000,299,11031144,14085,0,1698349333,13055.474286179997,77.8949303699992,53530.40626848001
2023-10-26,19:42:15.000,299,11031208,13805,0,1698349334,13055.447340940002,77.6975547300026,53530.364345760005
2023-10-26,19:42:16.000,299,11031140,13965,0,1698349335,13055.359768909992,77.48608082999999,53530.29447456
2023-10-26,19:42:17.000,299,11031244,13885,0,1698349336,13055.285669500001,77.30985258000146,53530.35037152
2023-10-26,19:42:18.000,299,11031216,13885,0,1698349337,13055.18462485,77.14772259000165,53530.30844880001
2023-10-26,19:42:19.000,299,11031149,13685,0,1698349338,13055.00274448,77.01378911999927,53530.23857760001
2023-10-26,19:42:20.000,299,11031170,13925,0,1698349339,13054.83433672999,76.89395391000289,53530.2735132
2023-10-26,19:42:21.000,299,11031212,13925,0,1698349340,13054.686137909994,76.80231522000395,53530.196654880005
2023-10-26,19:42:22.000,299,11031186,13765,0,1698349341,13054.571620639988,76.7459221800018,53530.245564720004
2023-10-26,19:42:23.000,299,11031136,13605,0,1698349342,13054.484048609993,76.66133262000221,53530.21062912001
2023-10-26,19:42:24.000,299,11031123,13685,0,1698349343,13054.396476579997,76.62608696999814,53530.12678368
2023-10-26,19:42:25.000,299,11031192,13925,0,1698349344,13054.281959309992,76.5978904500007,53530.04293824001
2023-10-26,19:42:26.000,299,11031119,13485,0,1698349345,13054.261750379992,76.5344482799992,53530.00101552001
2023-10-26,19:42:27.000,299,11031255,13445,0,1698349346,13054.207859900001,76.47805524000432,53529.97306704001
2023-10-26,19:42:28.000,299,11031239,14005,0,1698349347,13054.248277760002,76.43576046000089,53530.00101552001
2023-10-26,19:42:29.000,299,11031123,14205,0,1698349348,13054.228068830002,76.35822003000067,53529.84729888
2023-10-26,19:42:30.000,299,11031231,13925,0,1698349349,13054.241541449992,76.37231828999938,53529.812363280005
2023-10-26,19:42:31.000,299,11031148,13725,0,1698349350,13054.275222999997,76.3864165499981,53529.88223448001
2023-10-26,19:42:32.000,299,11031207,13885,0,1698349351,13054.302168239992,76.47100610999769,53529.763453440006
2023-10-26,19:42:33.000,299,11031208,13965,0,1698349352,13054.383003959992,76.54149740999856,53529.693582240005
2023-10-26,19:42:34.000,299,11031149,13885,0,1698349353,13054.490784920003,76.69657826999901,53529.6097368
2023-10-26,19:42:35.000,299,11031205,13765,0,1698349354,13054.544675399993,76.83051174000138,53529.644672400005
2023-10-26,19:42:36.000,299,11031139,14005,0,1698349355,13054.740028389999,76.97149434000312,53529.53986560001
2023-10-26,19:42:37.000,299,11031246,13605,0,1698349356,13054.969062929995,77.14772259000165,53529.679608
2023-10-26,19:42:38.000,299,11031256,14365,0,1698349357,13055.11726174999,77.28165606000402,53529.595762560006
2023-10-26,19:42:39.000,299,11031199,13925,0,1698349358,13055.251987949996,77.4014912700004,53529.61672392001
2023-10-26,19:42:40.000,299,11031230,13925,0,1698349359,13055.339559979991,77.48608082999999,53529.53986560001
2023-10-26,19:42:41.000,299,11031196,13765,0,1698349360,13055.521440349992,77.59181777999765,53529.58178832
2023-10-26,19:42:42.000,299,11031240,13885,0,1698349361,13055.656166549998,77.55657213000086,53529.53986560001
2023-10-26,19:42:43.000,299,11031189,13925,0,1698349362,13055.784156439993,77.54247387000214,53529.67262088
2023-10-26,19:42:44.000,299,11031180,13605,0,1698349363,13055.891937399989,77.45788431000256,53529.65165952
2023-10-26,19:42:45.000,299,11031238,13445,0,1698349364,13055.824574299993,77.36624562000361,53529.763453440006
2023-10-26,19:42:46.000,299,11031184,13765,0,1698349365,13055.824574299993,77.18296823999844,53529.77044056
2023-10-26,19:42:47.000,299,11031252,13965,0,1698349366,13055.743738579993,77.00673998999991,53529.86826024
2023-10-26,19:42:48.000,299,11031203,13845,0,1698349367,13055.662902859993,76.83756087000074,53529.8892216
2023-10-26,19:42:49.000,299,11031218,13925,0,1698349368,13055.487758800002,76.61198870999942,53529.93813144
2023-10-26,19:42:50.000,299,11031191,13845,0,1698349369,13055.191361159996,76.54854653999791,53529.910182960004
2023-10-26,19:42:51.000,299,11031231,13805,0,1698349370,13054.969062929995,76.37231828999938,53530.0638996
2023-10-26,19:42:52.000,299,11031189,14005,0,1698349371,13054.82086411,76.21723742999893,53530.077873840004
2023-10-26,19:42:53.000,299,11031155,14085,0,1698349372,13054.612038499989,76.09740222000255,53530.15473216
2023-10-26,19:42:54.000,299,11031209,13925,0,1698349373,13054.504257539993,75.99871440000425,53530.09184808001
2023-10-26,19:42:55.000,299,11031191,13965,0,1698349374,13054.315640859997,75.91412484000466,53530.1337708
2023-10-26,19:42:56.000,299,11031163,14085,0,1698349375,13054.187650970001,75.85068267000315,53529.98704128
2023-10-26,19:42:57.000,299,11031146,13765,0,1698349376,13054.086606320001,75.794289630001,53530.098835200006
2023-10-26,19:42:58.000,299,11031137,13725,0,1698349377,13054.120287869991,75.74494571999821,53530.10582232
2023-10-26,19:42:59.000,299,11031163,13845,0,1698349378,13054.093342629996,75.74494571999821,53530.098835200006
2023-10-26,19:43:00.000,299,11031224,13565,0,1698349379,13054.160705729992,75.66740528999799,53530.11280944
2023-10-26,19:43:01.000,299,11031224,14005,0,1698349380,13054.207859900001,75.56871746999968,53530.21062912001
2023-10-26,19:43:02.000,299,11031233,14005,0,1698349381,13054.261750379992,75.56166834000032,53530.18966776001
2023-10-26,19:43:03.000,299,11031202,13965,0,1698349382,13054.342586099992,75.42773486999795,53530.196654880005
2023-10-26,19:43:04.000,299,11031175,14005,0,1698349383,13054.409949200002,75.37134183000308,53530.147745040005
2023-10-26,19:43:05.000,299,11031230,14005,0,1698349384,13054.396476579997,75.37839096000243,53530.08486096
2023-10-26,19:43:06.000,299,11031164,13605,0,1698349385,13054.436894439998,75.30789966000157,53530.04992536001
2023-10-26,19:43:07.000,299,11031211,14205,0,1698349386,13054.524466469993,75.27970314000413,53530.196654880005
2023-10-26,19:43:08.000,299,11031260,13805,0,1698349387,13054.558148019998,75.30085053000221,53530.16171928
2023-10-26,19:43:09.000,299,11031158,13965,0,1698349388,13054.531202779988,75.32904704999964,53530.14075792001
2023-10-26,19:43:10.000,299,11031205,14045,0,1698349389,13054.558148019998,75.47002965000138,53530.17569352
2023-10-26,19:43:11.000,299,11031199,13885,0,1698349390,13054.524466469993,75.5828157299984,53530.16171928
2023-10-26,19:43:12.000,299,11031159,13805,0,1698349391,13054.578356949998,75.76609311000357,53530.10582232
2023-10-26,19:43:13.000,299,11031190,13845,0,1698349392,13054.618774809998,75.86478093000187,53530.11979656001
2023-10-26,19:43:14.000,299,11031174,13645,0,1698349393,13054.659192669998,76.09740222000255,53530.11979656001
2023-10-26,19:43:15.000,299,11031179,13965,0,1698349394,13054.726555769994,76.2877287299998,53530.098835200006
2023-10-26,19:43:16.000,299,11031197,14245,0,1698349395,13054.807391489994,76.46395697999833,53530.04293824001
2023-10-26,19:43:17.000,299,11031272,14005,0,1698349396,13054.8814909,76.58379219000199,53530.16870640001
2023-10-26,19:43:18.000,299,11031221,14045,0,1698349397,13054.96232662,76.73887305000244,53530.11979656001
2023-10-26,19:43:19.000,299,11031255,13685,0,1698349398,13054.99600816999,76.87985565000417,53530.21062912001
2023-10-26,19:43:20.000,299,11031193,13925,0,1698349399,13054.91517244999,77.00673998999991,53530.196654880005
2023-10-26,19:43:21.000,299,11031222,13925,0,1698349400,13054.96232662,77.03493651000463,53530.23159048
2023-10-26,19:43:22.000,299,11031210,14045,0,1698349401,13054.989271859995,77.12657520000357,53530.18966776001
2023-10-26,19:43:23.000,299,11031130,13645,0,1698349402,13055.02295341,77.16182085000037,53530.21062912001
2023-10-26,19:43:24.000,299,11031243,13885,0,1698349403,13055.16441592,77.1900173699978,53530.28748744001
2023-10-26,19:43:25.000,299,11031209,13845,0,1698349404,13055.24525164,77.14772259000165,53530.2735132
2023-10-26,19:43:26.000,299,11031259,13925,0,1698349405,13055.386714150001,77.08428042000014,53530.2735132
2023-10-26,19:43:27.000,299,11031210,14245,0,1698349406,13055.595539759997,77.02788737999799,53530.37133288
2023-10-26,19:43:28.000,299,11031217,13965,0,1698349407,13055.790892749988,77.04198564000399,53530.32242304
2023-10-26,19:43:29.000,299,11031232,13805,0,1698349408,13056.03339990999,76.91510130000097,53530.39928136
2023-10-26,19:43:30.000,299,11031267,13685,0,1698349409,13056.208543969995,76.8446100000001,53530.35037152
2023-10-26,19:43:31.000,299,11031181,13845,0,1698349410,13056.39716064999,76.79526609000459,53530.40626848001
2023-10-26,19:43:32.000,299,11031274,13925,0,1698349411,13056.673349359997,76.72477479000372,53530.56697224
2023-10-26,19:43:33.000,299,11031175,13965,0,1698349412,13056.814811869997,76.63313610000478,53530.67177904001
2023-10-26,19:43:34.000,299,11031202,14085,0,1698349413,13056.976483309998,76.61903783999878,53530.55998512
2023-10-26,19:43:35.000,299,11031168,13645,0,1698349414,13057.124682129994,76.56969393000327,53530.72068888001
2023-10-26,19:43:36.000,299,11031150,13725,0,1698349415,13057.158363679999,76.56969393000327,53530.6578048
2023-10-26,19:43:37.000,299,11031183,13605,0,1698349416,13057.40087084,76.55559567000455,53530.748637360004
2023-10-26,19:43:38.000,299,11031155,14125,0,1698349417,13057.55580596999,76.52035002000048,53530.8324828
2023-10-26,19:43:39.000,299,11031174,13525,0,1698349418,13057.697268479991,76.52739914999984,53530.8324828
2023-10-26,19:43:40.000,299,11031158,13605,0,1698349419,13057.946511950002,76.55559567000455,53530.88139264001
2023-10-26,19:43:41.000,299,11031202,14005,0,1698349420,13058.182282799993,76.54149740999856,53530.96523808
2023-10-26,19:43:42.000,299,11031211,13885,0,1698349421,13058.39110840999,76.56264480000391,53531.00716080001
2023-10-26,19:43:43.000,299,11031235,13765,0,1698349422,13058.62014295,76.47100610999769,53531.09799336001
2023-10-26,19:43:44.000,299,11031212,13965,0,1698349423,13058.788550699996,76.47100610999769,53531.16786456
2023-10-26,19:43:45.000,299,11031278,13925,0,1698349424,13058.923276900001,76.3864165499981,53531.12594184001
2023-10-26,19:43:46.000,299,11031190,14045,0,1698349425,13059.051266789997,76.37231828999938,53531.16087744
2023-10-26,19:43:47.000,299,11031193,13885,0,1698349426,13059.192729299997,76.2877287299998,53531.251710000004
2023-10-26,19:43:48.000,299,11031214,14165,0,1698349427,13059.327455500003,76.23133568999765,53531.38446528001
2023-10-26,19:43:49.000,299,11031210,13805,0,1698349428,13059.408291219988,76.21018829999957,53531.39145240001
2023-10-26,19:43:50.000,299,11031127,13965,0,1698349429,13059.435236459998,76.18199178000214,53531.39145240001
2023-10-26,19:43:51.000,299,11031300,13885,0,1698349430,13059.435236459998,76.14674612999806,53531.40542664
2023-10-26,19:43:52.000,299,11031222,13805,0,1698349431,13059.502599559994,76.14674612999806,53531.50324632
2023-10-26,19:43:53.000,299,11031191,13885,0,1698349432,13059.569962659989,76.1890409100015,53531.48228496001
2023-10-26,19:43:54.000,299,11031281,14045,0,1698349433,13059.644062069994,76.18199178000214,53531.53119480001
2023-10-26,19:43:55.000,299,11031209,13805,0,1698349434,13059.67100730999,76.19609004000085,53531.50324632
2023-10-26,19:43:56.000,299,11031191,13845,0,1698349435,13059.745106719995,76.17494265000278,53531.656962960005
2023-10-26,19:43:57.000,299,11031221,13805,0,1698349436,13059.87309660999,76.13264786999935,53531.69189856
2023-10-26,19:43:58.000,299,11031200,13645,0,1698349437,13059.90004185,76.09740222000255,53531.69888568001
2023-10-26,19:43:59.000,299,11031285,13965,0,1698349438,13059.95393232999,76.01986179000232,53531.80369248
2023-10-26,19:44:00.000,299,11031180,13685,0,1698349439,13059.92025078,76.02691092000168,53531.775744000006
2023-10-26,19:44:01.000,299,11031208,13565,0,1698349440,13059.89330553999,75.93527223000274,53531.83164096
2023-10-26,19:44:02.000,299,11031253,14005,0,1698349441,13059.7989972,75.91412484000466,53531.8805508
2023-10-26,19:44:03.000,299,11031245,13845,0,1698349442,13059.724897789994,75.85068267000315,53531.92946064
2023-10-26,19:44:04.000,299,11031177,13765,0,1698349443,13059.522808489994,75.82248614999844,53531.91548640001
2023-10-26,19:44:05.000,299,11031163,13565,0,1698349444,13059.455445389998,75.73789658999885,53531.950422
2023-10-26,19:44:06.000,299,11031215,13765,0,1698349445,13059.253356089997,75.75199485000485,53532.01330608001
2023-10-26,19:44:07.000,299,11031293,13765,0,1698349446,13059.145575130002,75.66035615999863,53532.03426744001
2023-10-26,19:44:08.000,299,11031187,14045,0,1698349447,13059.084948340002,75.76609311000357,53532.09715152
2023-10-26,19:44:09.000,299,11031257,13965,0,1698349448,13058.916540589991,75.72379833000014,53532.02728032
2023-10-26,19:44:10.000,299,11031197,13605,0,1698349449,13058.86265011,75.66740528999799,53532.111125760006
2023-10-26,19:44:11.000,299,11031272,13925,0,1698349450,13058.869386419996,75.61101225000311,53532.17400984
2023-10-26,19:44:12.000,299,11031222,13725,0,1698349451,13058.849177489996,75.61101225000311,53532.20195832001
2023-10-26,19:44:13.000,299,11031225,13925,0,1698349452,13058.78181439,75.60396312000375,53532.16702272
2023-10-26,19:44:14.000,299,11031196,13565,0,1698349453,13058.69424235999,75.70265094000206,53532.18099696001
2023-10-26,19:44:15.000,299,11031252,13885,0,1698349454,13058.566252469995,75.6956018100027,53532.20195832001
2023-10-26,19:44:16.000,299,11031238,13525,0,1698349455,13058.384372099994,75.78724050000164,53532.208945440005
2023-10-26,19:44:17.000,299,11031308,13965,0,1698349456,13058.236173279998,75.92117397000402,53532.160035600005
2023-10-26,19:44:18.000,299,11031189,13925,0,1698349457,13058.108183390003,76.13264786999935,53532.111125760006
2023-10-26,19:44:19.000,299,11031213,13805,0,1698349458,13057.926303020002,76.36526916000003,53532.16702272
2023-10-26,19:44:20.000,299,11031257,14005,0,1698349459,13057.818522059992,76.52739914999984,53532.06221592001
2023-10-26,19:44:21.000,299,11031132,13845,0,1698349460,13057.643378,76.71067652999773,53532.04824168
2023-10-26,19:44:22.000,299,11031189,13685,0,1698349461,13057.569278589996,76.88690478000353,53531.992344720005
2023-10-26,19:44:23.000,299,11031232,13885,0,1698349462,13057.53559703999,77.04198564000399,53531.992344720005
2023-10-26,19:44:24.000,299,11031217,14085,0,1698349463,13057.488442869995,77.14067346000229,53531.992344720005
2023-10-26,19:44:25.000,299,11031141,14125,0,1698349464,13057.49517917999,77.19706650000444,53531.950422
2023-10-26,19:44:26.000,299,11031178,14325,0,1698349465,13057.46149763,77.30985258000146,53531.83164096
2023-10-26,19:44:27.000,299,11031244,13845,0,1698349466,13057.49517917999,77.2393612800006,53531.90849928
2023-10-26,19:44:28.000,299,11031158,14125,0,1698349467,13057.52212442,77.2393612800006,53531.8805508
2023-10-26,19:44:29.000,299,11031167,13765,0,1698349468,13057.50191549,77.3028034500021,53531.84561520001
2023-10-26,19:44:30.000,299,11031150,13685,0,1698349469,13057.448025009995,77.28165606000402,53531.8106796
2023-10-26,19:44:31.000,299,11031190,13925,0,1698349470,13057.41434345999,77.3028034500021,53531.8106796
2023-10-26,19:44:32.000,299,11031242,14165,0,1698349471,13057.39413452999,77.31690171000082,53531.85260232
2023-10-26,19:44:33.000,299,11031207,13805,0,1698349472,13057.306562499994,77.3028034500021,53531.775744000006
2023-10-26,19:44:34.000,299,11031230,13725,0,1698349473,13057.205517849994,77.32395084000018,53531.74779552001
2023-10-26,19:44:35.000,299,11031260,14005,0,1698349474,13057.003428549993,77.38739301000169,53531.61504024
2023-10-26,19:44:36.000,299,11031230,13885,0,1698349475,13056.949538069988,77.41558952999912,53531.71285992
2023-10-26,19:44:37.000,299,11031196,14085,0,1698349476,13056.861966039993,77.46493344000191,53531.72683416001
2023-10-26,19:44:38.000,299,11031226,14045,0,1698349477,13056.760921389992,77.5142773500047,53531.72683416001
2023-10-26,19:44:39.000,299,11031187,13925,0,1698349478,13056.626195190001,77.62001430000237,53531.64298872
2023-10-26,19:44:40.000,299,11031237,13925,0,1698349479,13056.498205299991,77.71870212000067,53531.59407888
2023-10-26,19:44:41.000,299,11031188,14005,0,1698349480,13056.451051129996,77.7962425500009,53531.58010464001
2023-10-26,19:44:42.000,299,11031170,13765,0,1698349481,13056.329797549995,77.95132341000135,53531.51023344001
2023-10-26,19:44:43.000,299,11031215,13845,0,1698349482,13056.28264338,78.07820775000437,53531.44734936
2023-10-26,19:44:44.000,299,11031191,13885,0,1698349483,13056.28264338,78.18394470000203,53531.44734936
2023-10-26,19:44:45.000,299,11031215,13885,0,1698349484,13056.27590706999,78.28263252000033,53531.37747816
2023-10-26,19:44:46.000,299,11031212,13885,0,1698349485,13056.269170759995,78.39541860000463,53531.2866456
2023-10-26,19:44:47.000,299,11031180,13925,0,1698349486,13056.390424339996,78.43066425000143,53531.34952968
2023-10-26,19:44:48.000,299,11031162,13885,0,1698349487,13056.34327017,78.55049945999781,53531.24472288001
2023-10-26,19:44:49.000,299,11031252,13525,0,1698349488,13056.34327017,78.57869598000252,53531.202800160005
2023-10-26,19:44:50.000,299,11031197,13845,0,1698349489,13056.30285231,78.70558031999826,53531.01414792
2023-10-26,19:44:51.000,299,11031221,14085,0,1698349490,13056.350006479995,78.8113172700032,53531.01414792
2023-10-26,19:44:52.000,299,11031127,13805,0,1698349491,13056.437578509991,78.9100050900015,53531.07703200001
2023-10-26,19:44:53.000,299,11031202,13845,0,1698349492,13056.390424339996,79.07918421000068,53530.97921232001
2023-10-26,19:44:54.000,299,11031213,14125,0,1698349493,13056.370215409996,79.24836332999985,53530.99318656
2023-10-26,19:44:55.000,299,11031294,13565,0,1698349494,13056.309588619995,79.41049331999966,53530.92331536
2023-10-26,19:44:56.000,299,11031235,13765,0,1698349495,13056.1613898,79.69245852000313,53530.78357296
2023-10-26,19:44:57.000,299,11031237,14085,0,1698349496,13056.12097194,79.82639198999823,53530.74165024001
2023-10-26,19:44:58.000,299,11031243,13885,0,1698349497,13056.087290389994,79.9603254600006,53530.69274040001
2023-10-26,19:44:59.000,299,11031125,13885,0,1698349498,13055.99298204999,80.05901327999891,53530.60889496
2023-10-26,19:45:00.000,299,11031152,14045,0,1698349499,13055.885201089994,80.20704501,53530.650817680005
2023-10-26,19:45:01.000,299,11031257,13805,0,1698349500,13055.770683819988,80.27048718000151,53530.57395936001
2023-10-26,19:45:02.000,299,11031153,14005,0,1698349501,13055.669639170002,80.33392935000302,53530.61588208
2023-10-26,19:45:03.000,299,11031202,13685,0,1698349502,13055.474286179997,80.33392935000302,53530.57395936001
2023-10-26,19:45:04.000,299,11031163,13805,0,1698349503,13055.272196879996,80.41146978000324,53530.49710104
2023-10-26,19:45:05.000,299,11031217,13925,0,1698349504,13055.02295341,80.34802761000174,53530.35735864001
2023-10-26,19:45:06.000,299,11031208,13925,0,1698349505,13054.87475458999,80.33392935000302,53530.28748744001
2023-10-26,19:45:07.000,299,11031260,13725,0,1698349506,13054.719819459999,80.22114326999872,53530.315435920005
2023-10-26,19:45:08.000,299,11031224,13805,0,1698349507,13054.510993849988,80.03786589000083,53530.21062912001
2023-10-26,19:45:09.000,299,11031238,13845,0,1698349508,13054.255014069997,79.79114634000143,53530.25255184
2023-10-26,19:45:10.000,299,11031212,13525,0,1698349509,13054.039452149991,79.50918113999796,53530.1337708
2023-10-26,19:45:11.000,299,11031226,13685,0,1698349510,13053.86430809,79.11442986000475,53530.16171928
2023-10-26,19:45:12.000,299,11031288,13885,0,1698349511,13053.689164029995,78.79016987999785,53529.97306704001
2023-10-26,19:45:13.000,299,11031195,13805,0,1698349512,13053.446656869994,78.3531238200012,53529.91717008
2023-10-26,19:45:14.000,299,11031122,14085,0,1698349513,13053.244567569993,78.0077164500035,53529.80537616001
2023-10-26,19:45:15.000,299,11031181,14005,0,1698349514,13052.975115169997,77.6975547300026,53529.70056936
2023-10-26,19:45:16.000,299,11031173,13925,0,1698349515,13052.80670742,77.46493344000191,53529.595762560006
2023-10-26,19:45:17.000,299,11031150,13565,0,1698349516,13052.64503598,77.32395084000018,53529.58178832
2023-10-26,19:45:18.000,299,11031267,13525,0,1698349517,13052.469891919995,77.25345953999931,53529.42108456001
2023-10-26,19:45:19.000,299,11031211,14205,0,1698349518,13052.35537464999,77.26050866999867,53529.24640656
2023-10-26,19:45:20.000,299,11031258,14005,0,1698349519,13052.146549039993,77.32395084000018,53528.980896
2023-10-26,19:45:21.000,299,11031217,14125,0,1698349520,13052.173494279989,77.35214736000489,53528.84814072001
2023-10-26,19:45:22.000,299,11031215,13605,0,1698349521,13052.301484169999,77.54247387000214,53528.70141120001
2023-10-26,19:45:23.000,299,11031157,13885,0,1698349522,13052.41600143999,77.73984950999875,53528.57564304
2023-10-26,19:45:24.000,299,11031248,13765,0,1698349523,13052.58440919,77.90902862999792,53528.48481048
2023-10-26,19:45:25.000,299,11031174,13925,0,1698349524,13052.799971109991,78.0429621000003,53528.282184
2023-10-26,19:45:26.000,299,11031157,13765,0,1698349525,13053.015533029997,78.19804296000075,53528.14942872
2023-10-26,19:45:27.000,299,11031294,13645,0,1698349526,13053.237831259998,78.26148513000226,53528.086544640006
2023-10-26,19:45:28.000,299,11031210,13805,0,1698349527,13053.433184249989,78.39541860000463,53527.95378936
2023-10-26,19:45:29.000,299,11031203,14165,0,1698349528,13053.601591999999,78.44476251000015,53527.84199544001
2023-10-26,19:45:30.000,299,11031205,13885,0,1698349529,13053.67569140999,78.54345032999845,53527.72321440001
2023-10-26,19:45:31.000,299,11031200,13765,0,1698349530,13053.729581889995,78.54345032999845,53527.61142048
2023-10-26,19:45:32.000,299,11031279,13885,0,1698349531,13053.790208679995,78.59279424000124,53527.57648488001
2023-10-26,19:45:33.000,299,11031193,13805,0,1698349532,13053.74305451,78.60689249999996,53527.57648488001
2023-10-26,19:45:34.000,299,11031202,14205,0,1698349533,13053.65548247999,78.53640119999909,53527.49962656
2023-10-26,19:45:35.000,299,11031197,14085,0,1698349534,13053.64200986,78.51525381000101,53527.45071672
2023-10-26,19:45:36.000,299,11031204,13685,0,1698349535,13053.493811039989,78.52935206999973,53527.345909920004
2023-10-26,19:45:37.000,299,11031224,13805,0,1698349536,13053.460129489999,78.47295903000486,53527.29001296001
2023-10-26,19:45:38.000,299,11031210,13725,0,1698349537,13053.352348529988,78.45886076999886,53527.199180400006
2023-10-26,19:45:39.000,299,11031180,13645,0,1698349538,13053.298458049998,78.43771338000079,53527.20616752
2023-10-26,19:45:40.000,299,11031232,13645,0,1698349539,13053.156995539997,78.50820468000165,53527.080399360006
2023-10-26,19:45:41.000,299,11031270,13925,0,1698349540,13053.062687199992,78.57164685000316,53527.01751528
2023-10-26,19:45:42.000,299,11031231,13525,0,1698349541,13053.008796720002,78.7126294500049,53527.02450240001
2023-10-26,19:45:43.000,299,11031235,13765,0,1698349542,13052.874070519996,78.89590683000279,53526.9895668
2023-10-26,19:45:44.000,299,11031232,13925,0,1698349543,13052.70566277,79.14967551000154,53526.82187592
2023-10-26,19:45:45.000,299,11031214,13565,0,1698349544,13052.570936569995,79.39639506000094,53526.696107760006
2023-10-26,19:45:46.000,299,11031222,13845,0,1698349545,13052.368847269994,79.68540939000377,53526.59828808001
2023-10-26,19:45:47.000,299,11031159,13645,0,1698349546,13052.247593689994,79.98147284999868,53526.59130096
2023-10-26,19:45:48.000,299,11031173,13845,0,1698349547,13052.146549039993,80.23524153000471,53526.54937824001
2023-10-26,19:45:49.000,299,11031155,13605,0,1698349548,13052.072449629988,80.39737152000453,53526.40264872001
2023-10-26,19:45:50.000,299,11031288,14005,0,1698349549,13052.045504389993,80.55950151000434,53526.26290632001
2023-10-26,19:45:51.000,299,11031270,13685,0,1698349550,13052.058977009998,80.65114020000328,53526.241944960006
2023-10-26,19:45:52.000,299,11031186,13645,0,1698349551,13052.119603799998,80.665238460002,53526.13713816
2023-10-26,19:45:53.000,299,11031189,13765,0,1698349552,13052.186966899993,80.5524523799977,53526.025344240006
2023-10-26,19:45:54.000,299,11031181,13965,0,1698349553,13052.267802619994,80.3550767400011,53525.96944728
2023-10-26,19:45:55.000,299,11031172,13765,0,1698349554,13052.254329999989,80.16475023000385,53525.79476928
2023-10-26,19:45:56.000,299,11031196,13845,0,1698349555,13052.301484169999,79.83344112000486,53525.787782160005
2023-10-26,19:45:57.000,299,11031209,13725,0,1698349556,13052.362110959999,79.41754244999902,53525.8017564
2023-10-26,19:45:58.000,299,11031207,14285,0,1698349557,13052.362110959999,79.02984029999789,53525.6969496
2023-10-26,19:45:59.000,299,11031209,13845,0,1698349558,13052.274538929989,78.70558031999826,53525.689962480006
2023-10-26,19:46:00.000,299,11031180,13965,0,1698349559,13052.005086529993,78.37427120999928,53525.53624584
2023-10-26,19:46:01.000,299,11031216,13805,0,1698349560,13051.843415089992,78.11345340000116,53525.37554208001
2023-10-26,19:46:02.000,299,11031221,13645,0,1698349561,13051.708688890001,77.87378298000112,53525.26374816
2023-10-26,19:46:03.000,299,11031229,13765,0,1698349562,13051.48639066,77.6975547300026,53525.22182544
2023-10-26,19:46:04.000,299,11031217,14045,0,1698349563,13051.28430136,77.6482108199998,53525.1729156
2023-10-26,19:46:05.000,299,11031182,13605,0,1698349564,13051.095684679989,77.56362126000022,53524.97727624
2023-10-26,19:46:06.000,299,11031186,13885,0,1698349565,13050.960958479998,77.5495230000015,53524.90740504
2023-10-26,19:46:07.000,299,11031255,13685,0,1698349566,13050.866650139993,77.50017908999871,53524.81657248
2023-10-26,19:46:08.000,299,11031249,13725,0,1698349567,13050.752132870002,77.52837561000342,53524.69779144
2023-10-26,19:46:09.000,299,11031250,13725,0,1698349568,13050.738660249997,77.59886691000429,53524.6488816
2023-10-26,19:46:10.000,299,11031247,13685,0,1698349569,13050.651088220002,77.60591604000365,53524.516126320006
2023-10-26,19:46:11.000,299,11031119,13725,0,1698349570,13050.664560839992,77.59181777999765,53524.327474080004
2023-10-26,19:46:12.000,299,11031212,14005,0,1698349571,13050.684769769992,77.65525994999916,53524.4043324
2023-10-26,19:46:13.000,299,11031196,13725,0,1698349572,13050.725187629992,77.68345647000388,53524.376383920004
2023-10-26,19:46:14.000,299,11031173,13685,0,1698349573,13050.711715010002,77.76804603000346,53524.25061576001
2023-10-26,19:46:15.000,299,11031205,14565,0,1698349574,13050.806023349993,77.81738993999898,53524.16677032
2023-10-26,19:46:16.000,299,11031201,14125,0,1698349575,13050.812759660002,77.85263559000305,53524.07593776
2023-10-26,19:46:17.000,299,11031131,13845,0,1698349576,13050.934013239988,77.82443906999833,53524.013053680006
2023-10-26,19:46:18.000,299,11031212,13805,0,1698349577,13051.109157299994,77.8314881999977,53523.92920824
2023-10-26,19:46:19.000,299,11031213,13805,0,1698349578,13051.28430136,77.74689863999811,53523.943182480005
2023-10-26,19:46:20.000,299,11031146,13805,0,1698349579,13051.30451029,77.66230907999852,53523.85933704
2023-10-26,19:46:21.000,299,11031284,13885,0,1698349580,13051.46618173,77.55657213000086,53523.74754312001
2023-10-26,19:46:22.000,299,11031135,13725,0,1698349581,13051.60764424,77.3380490999989,53523.8104272
2023-10-26,19:46:23.000,299,11031318,13925,0,1698349582,13051.58743531,77.16182085000037,53523.775491600005
2023-10-26,19:46:24.000,299,11031190,13885,0,1698349583,13051.560490069991,76.93624868999905,53523.705620400004
2023-10-26,19:46:25.000,299,11031241,13845,0,1698349584,13051.52680852,76.67543088000093,53523.656710560004
2023-10-26,19:46:26.000,299,11031199,13925,0,1698349585,13051.43923648999,76.45690784999897,53523.62177496
2023-10-26,19:46:27.000,299,11031201,13605,0,1698349586,13051.493126969996,76.28067960000044,53523.57286512
2023-10-26,19:46:28.000,299,11031196,13685,0,1698349587,13051.560490069991,76.01281266000296,53523.558890880005
2023-10-26,19:46:29.000,299,11031221,13845,0,1698349588,13051.58743531,75.77314224000293,53523.440109840005
2023-10-26,19:46:30.000,299,11031194,13845,0,1698349589,13051.58743531,75.51937356000417,53523.4261356
2023-10-26,19:46:31.000,299,11031215,13925,0,1698349590,13051.708688890001,75.27265401000477,53523.40517424
2023-10-26,19:46:32.000,299,11031169,13725,0,1698349591,13051.823206159992,75.1387205400024,53523.36325152001
2023-10-26,19:46:33.000,299,11031208,13925,0,1698349592,13051.951196050002,74.94839402999787,53523.25844472
2023-10-26,19:46:34.000,299,11031177,13965,0,1698349593,13052.011822840002,74.80741143000341,53523.24447048001
2023-10-26,19:46:35.000,299,11031184,13845,0,1698349594,13052.099394869998,74.70167447999847,53523.223509120005
2023-10-26,19:46:36.000,299,11031182,13885,0,1698349595,13052.294747859989,74.57479014000273,53523.18857352
2023-10-26,19:46:37.000,299,11031228,13725,0,1698349596,13052.45641929999,74.51839710000058,53523.23748336
2023-10-26,19:46:38.000,299,11031166,13685,0,1698349597,13052.631563359995,74.49020058000315,53523.1815864
2023-10-26,19:46:39.000,299,11031234,13925,0,1698349598,13052.813443729996,74.37036536999949,53523.16761216001
2023-10-26,19:46:40.000,299,11031167,13405,0,1698349599,13052.927961000001,74.40561102000356,53523.1117152
2023-10-26,19:46:41.000,299,11031168,13925,0,1698349600,13053.156995539997,74.34921798000141,53523.09774096001
2023-10-26,19:46:42.000,299,11031224,13925,0,1698349601,13053.298458049998,74.32807059000334,53523.153637920004
2023-10-26,19:46:43.000,299,11031225,13605,0,1698349602,13053.399502699998,74.37036536999949,53523.11870232
2023-10-26,19:46:44.000,299,11031235,13685,0,1698349603,13053.527492589994,74.2857758099999,53523.153637920004
2023-10-26,19:46:45.000,299,11031213,13725,0,1698349604,13053.59485568999,74.31397233000462,53523.07677960001
2023-10-26,19:46:46.000,299,11031275,14045,0,1698349605,13053.648746169994,74.27167755000119,53523.09075384
2023-10-26,19:46:47.000,299,11031210,13965,0,1698349606,13053.769999749995,74.26462842000183,53523.14665080001
2023-10-26,19:46:48.000,299,11031214,13845,0,1698349607,13053.86430809,74.2223336399984,53523.18857352
2023-10-26,19:46:49.000,299,11031170,13845,0,1698349608,13053.85757177999,74.1518423400048,53523.16062504
2023-10-26,19:46:50.000,299,11031236,13845,0,1698349609,13053.88451702,74.07430191000458,53523.1117152
2023-10-26,19:46:51.000,299,11031157,13805,0,1698349610,13053.94514381,73.99676148000435,53523.12568944001
2023-10-26,19:46:52.000,299,11031215,13885,0,1698349611,13054.04618846,73.98266321999836,53523.174599280006
2023-10-26,19:46:53.000,299,11031226,13805,0,1698349612,13054.100078939991,73.86987714000134,53523.24447048001
2023-10-26,19:46:54.000,299,11031182,13965,0,1698349613,13054.140496799992,73.88397540000005,53523.16761216001
2023-10-26,19:46:55.000,299,11031203,14245,0,1698349614,13054.174178349997,73.89102452999941,53523.202547760004
2023-10-26,19:46:56.000,299,11031226,13925,0,1698349615,13054.214596209997,73.8275823599979,53523.16062504
2023-10-26,19:46:57.000,299,11031223,13805,0,1698349616,13054.308904550002,73.90512278999813,53523.174599280006
2023-10-26,19:46:58.000,299,11031198,13685,0,1698349617,13054.423421819993,73.91217192000477,53523.272418960005
2023-10-26,19:46:59.000,299,11031186,13805,0,1698349618,13054.369531340002,74.01085974000307,53523.23748336
2023-10-26,19:47:00.000,299,11031264,13565,0,1698349619,13054.457103369998,74.08135104000394,53523.38421288001
2023-10-26,19:47:01.000,299,11031253,13925,0,1698349620,13054.416685509997,74.20118625000032,53523.342290160006
2023-10-26,19:47:02.000,299,11031234,14085,0,1698349621,13054.450367060002,74.27872668000055,53523.4960068
2023-10-26,19:47:03.000,299,11031229,13725,0,1698349622,13054.383003959992,74.30692319999798,53523.55190376001
2023-10-26,19:47:04.000,299,11031292,13845,0,1698349623,13054.322377169992,74.44790579999972,53523.57286512
2023-10-26,19:47:05.000,299,11031165,13685,0,1698349624,13054.174178349997,74.433807540001,53523.59382648
2023-10-26,19:47:06.000,299,11031264,13965,0,1698349625,13054.113551559996,74.52544622999994,53523.64273632
2023-10-26,19:47:07.000,299,11031206,13925,0,1698349626,13054.04618846,74.47610232000443,53523.656710560004
2023-10-26,19:47:08.000,299,11031239,13565,0,1698349627,13054.106815250001,74.49020058000315,53523.78247872
2023-10-26,19:47:09.000,299,11031285,13765,0,1698349628,13054.113551559996,74.34921798000141,53523.824401440004
2023-10-26,19:47:10.000,299,11031239,13845,0,1698349629,13054.147233110001,74.24348103000375,53523.91523400001
2023-10-26,19:47:11.000,299,11031209,13925,0,1698349630,13054.187650970001,74.10249843000202,53523.97811808
2023-10-26,19:47:12.000,299,11031227,13565,0,1698349631,13054.228068830002,73.975614089999,53523.92222112
2023-10-26,19:47:13.000,299,11031223,13965,0,1698349632,13054.281959309992,73.7288945399996,53524.04798928
2023-10-26,19:47:14.000,299,11031237,14085,0,1698349633,13054.356058719997,73.53856803000235,53524.02702792
2023-10-26,19:47:15.000,299,11031243,14045,0,1698349634,13054.383003959992,73.36938891000318,53524.1248476
2023-10-26,19:47:16.000,299,11031206,13925,0,1698349635,13054.416685509997,73.1720132699993,53524.21568016
2023-10-26,19:47:17.000,299,11031221,14005,0,1698349636,13054.443630749993,72.9252937199999,53524.29253848
2023-10-26,19:47:18.000,299,11031268,13805,0,1698349637,13054.564884329993,72.77021285999945,53524.36939680001
2023-10-26,19:47:19.000,299,11031238,14045,0,1698349638,13054.659192669998,72.615131999999,53524.4742036
2023-10-26,19:47:20.000,299,11031197,14005,0,1698349639,13054.699610529999,72.47414940000453,53524.55804904001
2023-10-26,19:47:21.000,299,11031185,13965,0,1698349640,13054.726555769994,72.34726506000152,53524.60695888001
2023-10-26,19:47:22.000,299,11031139,14005,0,1698349641,13054.84107304,72.31906854000408,53524.62093312
2023-10-26,19:47:23.000,299,11031216,13845,0,1698349642,13054.90169983,72.24857724000321,53524.69779144
2023-10-26,19:47:24.000,299,11031234,14125,0,1698349643,13055.049898649995,72.19923333000042,53524.79561112
2023-10-26,19:47:25.000,299,11031201,13605,0,1698349644,13055.13747067999,72.19218420000107,53524.95631488
2023-10-26,19:47:26.000,299,11031196,13685,0,1698349645,13055.278933189991,72.15693855000427,53525.00522472
2023-10-26,19:47:27.000,299,11031216,13925,0,1698349646,13055.319351049991,72.12874202999956,53525.1729156
2023-10-26,19:47:28.000,299,11031234,13885,0,1698349647,13055.427132010002,72.13579115999892,53525.22881256001
2023-10-26,19:47:29.000,299,11031208,13805,0,1698349648,13055.534912969997,72.11464377000084,53525.312658
2023-10-26,19:47:30.000,299,11031206,13805,0,1698349649,13055.528176660002,72.17103681000299,53525.37554208001
2023-10-26,19:47:31.000,299,11031164,14045,0,1698349650,13055.528176660002,72.15693855000427,53525.43143904
2023-10-26,19:47:32.000,299,11031196,13845,0,1698349651,13055.568594520002,72.09349638000276,53525.47336176001
2023-10-26,19:47:33.000,299,11031196,14085,0,1698349652,13055.561858209992,72.05120159999933,53525.70393672
2023-10-26,19:47:34.000,299,11031267,13925,0,1698349653,13055.568594520002,72.03710334000061,53525.72489808
2023-10-26,19:47:35.000,299,11031243,13845,0,1698349654,13055.501231419992,71.95956291000039,53525.84367912
2023-10-26,19:47:36.000,299,11031258,13605,0,1698349655,13055.366505220001,71.95956291000039,53525.80874352001
2023-10-26,19:47:37.000,299,11031169,13605,0,1698349656,13055.312614739996,71.94546465000167,53525.84367912
2023-10-26,19:47:38.000,299,11031141,14245,0,1698349657,13055.278933189991,71.84677683000336,53526.01137
2023-10-26,19:47:39.000,299,11031193,14205,0,1698349658,13055.16441592,71.7269416199997,53526.053292720004
2023-10-26,19:47:40.000,299,11031211,13845,0,1698349659,13055.09705281999,71.5648116299999,53526.10220256
2023-10-26,19:47:41.000,299,11031241,13845,0,1698349660,13054.96232662,71.47317294000095,53526.20700936
2023-10-26,19:47:42.000,299,11031240,13565,0,1698349661,13054.8814909,71.31104295000114,53526.220983600004
2023-10-26,19:47:43.000,299,11031154,13645,0,1698349662,13054.766973629994,71.07842166000046,53526.28386768001
2023-10-26,19:47:44.000,299,11031198,13485,0,1698349663,13054.659192669998,70.89514428000257,53526.40264872001
2023-10-26,19:47:45.000,299,11031195,13765,0,1698349664,13054.537939089998,70.6131790799991,53526.577326720006
2023-10-26,19:47:46.000,299,11031183,13565,0,1698349665,13054.335849789997,70.35236127000098,53526.48649416
2023-10-26,19:47:47.000,299,11031223,13725,0,1698349666,13054.133760489996,70.0562978099988,53526.556365360004
2023-10-26,19:47:48.000,299,11031255,13845,0,1698349667,13053.999034289991,69.75318522000453,53526.66815928001
2023-10-26,19:47:49.000,299,11031177,13645,0,1698349668,13053.8036813,69.45007263000298,53526.745017600006
2023-10-26,19:47:50.000,299,11031163,13765,0,1698349669,13053.601591999999,69.13991091000207,53526.85681152001
2023-10-26,19:47:51.000,299,11031220,13805,0,1698349670,13053.365821149993,68.9072896200014,53526.78694032001
2023-10-26,19:47:52.000,299,11031227,14045,0,1698349671,13053.197413399997,68.70991398000479,53526.94065696
2023-10-26,19:47:53.000,299,11031231,13925,0,1698349672,13053.076159819997,68.54073485999834,53526.98257968001
2023-10-26,19:47:54.000,299,11031224,13965,0,1698349673,13052.981851479992,68.36450660999981,53526.88476000001
2023-10-26,19:47:55.000,299,11031205,14085,0,1698349674,13052.914488379996,68.3010644399983,53526.88476000001
2023-10-26,19:47:56.000,299,11031227,13685,0,1698349675,13053.029005650002,68.25876966000214,53526.97559256
2023-10-26,19:47:57.000,299,11031279,13845,0,1698349676,13053.156995539997,68.13188531999913,53527.01751528
2023-10-26,19:47:58.000,299,11031248,13885,0,1698349677,13053.338875909998,68.12483618999977,53527.059438000004
2023-10-26,19:47:59.000,299,11031300,13805,0,1698349678,13053.507283659994,68.11778706000041,53527.10136072001
2023-10-26,19:48:00.000,299,11031267,13725,0,1698349679,13053.668955099994,68.00500098000339,53527.15027056001
2023-10-26,19:48:01.000,299,11031159,14005,0,1698349680,13053.82389023,67.96975532999932,53527.17123192001
2023-10-26,19:48:02.000,299,11031276,13965,0,1698349681,13053.972089049996,68.00500098000339,53527.26206448
2023-10-26,19:48:03.000,299,11031232,13925,0,1698349682,13054.133760489996,67.89926402999845,53527.35289704
2023-10-26,19:48:04.000,299,11031189,14405,0,1698349683,13054.248277760002,67.83582186000422,53527.42975536
2023-10-26,19:48:05.000,299,11031186,14045,0,1698349684,13054.268486690002,67.8076253399995,53527.52757504001
2023-10-26,19:48:06.000,299,11031171,13605,0,1698349685,13054.268486690002,67.80057621000014,53527.534562160006
2023-10-26,19:48:07.000,299,11031213,14085,0,1698349686,13054.261750379992,67.81467446999886,53527.702253040006
2023-10-26,19:48:08.000,299,11031207,13925,0,1698349687,13054.228068830002,67.8569692500023,53527.70924016
2023-10-26,19:48:09.000,299,11031207,14245,0,1698349688,13054.207859900001,67.84992012000293,53527.81404696
2023-10-26,19:48:10.000,299,11031211,14205,0,1698349689,13054.120287869991,67.87106751000101,53527.76513712
2023-10-26,19:48:11.000,299,11031245,13885,0,1698349690,13054.086606320001,68.04729575999954,53527.8280212
2023-10-26,19:48:12.000,299,11031252,13645,0,1698349691,13054.106815250001,68.08254141000361,53527.897892400004
2023-10-26,19:48:13.000,299,11031230,13685,0,1698349692,13054.093342629996,68.19532749000064,53527.96077648001
2023-10-26,19:48:14.000,299,11031228,14045,0,1698349693,13054.106815250001,68.27991705000022,53528.065583280004
2023-10-26,19:48:15.000,299,11031161,13925,0,1698349694,13054.093342629996,68.34335922000173,53528.10051888
2023-10-26,19:48:16.000,299,11031189,14125,0,1698349695,13054.019243219991,68.3010644399983,53528.086544640006
2023-10-26,19:48:17.000,299,11031233,14125,0,1698349696,13053.992297979996,68.32221183000365,53528.10051888
2023-10-26,19:48:18.000,299,11031175,14205,0,1698349697,13053.84409916,68.25172053000279,53528.05160904
2023-10-26,19:48:19.000,299,11031228,14165,0,1698349698,13053.95861642999,68.13188531999913,53528.17039008
2023-10-26,19:48:20.000,299,11031168,13765,0,1698349699,13054.0057706,68.00500098000339,53528.303145360005
2023-10-26,19:48:21.000,299,11031286,13965,0,1698349700,13054.012506909996,67.92746055000316,53528.33109384
2023-10-26,19:48:22.000,299,11031262,13925,0,1698349701,13054.059661079991,67.7089375200012,53528.37301656001
2023-10-26,19:48:23.000,299,11031276,13725,0,1698349702,13054.100078939991,67.5609057900001,53528.44987488
2023-10-26,19:48:24.000,299,11031280,13925,0,1698349703,13054.100078939991,67.38467754000158,53528.49179760001
2023-10-26,19:48:25.000,299,11031220,13925,0,1698349704,13054.174178349997,67.24369493999984,53528.56166880001
2023-10-26,19:48:26.000,299,11031250,13965,0,1698349705,13054.207859900001,67.1027123399981,53528.57564304
2023-10-26,19:48:27.000,299,11031218,13925,0,1698349706,13054.315640859997,67.08156495000003,53528.736346800004
2023-10-26,19:48:28.000,299,11031196,14005,0,1698349707,13054.463839679993,67.03222104000452,53528.855127840005
2023-10-26,19:48:29.000,299,11031236,13925,0,1698349708,13054.564884329993,67.06746669000131,53528.904037680004
2023-10-26,19:48:30.000,299,11031266,13685,0,1698349709,13054.578356949998,67.14500712000154,53528.9110248
2023-10-26,19:48:31.000,299,11031187,14165,0,1698349710,13054.77370993999,67.27189146000455,53528.99487024001
2023-10-26,19:48:32.000,299,11031195,14005,0,1698349711,13054.847809349994,67.49041448999924,53529.05775432
2023-10-26,19:48:33.000,299,11031184,13925,0,1698349712,13055.01621709999,67.63844622000033,53529.09967704
2023-10-26,19:48:34.000,299,11031220,13965,0,1698349713,13055.049898649995,67.88516576999973,53529.2254452
2023-10-26,19:48:35.000,299,11031144,13885,0,1698349714,13055.15767960999,68.10368880000169,53529.141599760005
2023-10-26,19:48:36.000,299,11031222,13845,0,1698349715,13055.305878430001,68.35040835000109,53529.33723912
2023-10-26,19:48:37.000,299,11031252,13845,0,1698349716,13055.433868319997,68.45614529999875,53529.37916184001
2023-10-26,19:48:38.000,299,11031291,13845,0,1698349717,13055.413659389997,68.59712790000049,53529.46999440001
2023-10-26,19:48:39.000,299,11031247,13805,0,1698349718,13055.393450459997,68.63237355000456,53529.58178832
2023-10-26,19:48:40.000,299,11031183,13885,0,1698349719,13055.26546057,68.75220876000094,53529.55383984
2023-10-26,19:48:41.000,299,11031268,13925,0,1698349720,13055.211570089996,68.78040527999838,53529.66563376001
2023-10-26,19:48:42.000,299,11031257,14245,0,1698349721,13055.049898649995,68.8720439700046,53529.73550496001
2023-10-26,19:48:43.000,299,11031271,13805,0,1698349722,13055.029689719995,68.9707317900029,53529.84031176
2023-10-26,19:48:44.000,299,11031171,13885,0,1698349723,13054.93538137999,69.01302656999906,53529.90319584001
2023-10-26,19:48:45.000,299,11031263,13805,0,1698349724,13054.8814909,69.05532135000249,53529.98704128
2023-10-26,19:48:46.000,299,11031174,13965,0,1698349725,13054.827600419994,69.14696004000143,53529.97306704001
2023-10-26,19:48:47.000,299,11031223,13565,0,1698349726,13054.92190876,69.0694196100012,53530.077873840004
2023-10-26,19:48:48.000,299,11031222,13925,0,1698349727,13054.908436139995,69.11171439000464,53530.16171928
2023-10-26,19:48:49.000,299,11031248,14245,0,1698349728,13054.928645069995,69.04827222000313,53530.15473216
2023-10-26,19:48:50.000,299,11031222,13885,0,1698349729,13054.847809349994,69.02007569999842,53530.23857760001
2023-10-26,19:48:51.000,299,11031243,13925,0,1698349730,13054.760237319999,68.97778092000226,53530.29447456
2023-10-26,19:48:52.000,299,11031159,14005,0,1698349731,13054.706346839994,68.92843700999947,53530.45517832001
2023-10-26,19:48:53.000,299,11031125,13685,0,1698349732,13054.591829569988,68.93548613999883,53530.55998512
2023-10-26,19:48:54.000,299,11031170,13725,0,1698349733,13054.403212889993,68.9707317900029,53530.62286920001
2023-10-26,19:48:55.000,299,11031181,13765,0,1698349734,13054.261750379992,69.02712482999777,53530.650817680005
2023-10-26,19:48:56.000,299,11031251,13925,0,1698349735,13054.0057706,69.118763520004,53530.601907840006
2023-10-26,19:48:57.000,299,11031229,14205,0,1698349736,13053.86430809,69.21040221000294,53530.699727520005
2023-10-26,19:48:58.000,299,11031215,14085,0,1698349737,13053.77673605999,69.35843394000403,53530.82549568
2023-10-26,19:48:59.000,299,11031216,13885,0,1698349738,13053.71610926999,69.47826915000041,53530.81152144001
2023-10-26,19:49:00.000,299,11031192,14005,0,1698349739,13053.68242772,69.68269392000366,53530.86043128001
2023-10-26,19:49:01.000,299,11031167,14285,0,1698349740,13053.689164029995,69.8730204300009,53530.81152144001
2023-10-26,19:49:02.000,299,11031209,13845,0,1698349741,13053.729581889995,69.97875737999857,53530.8324828
2023-10-26,19:49:03.000,299,11031267,14085,0,1698349742,13053.84409916,70.16203476000373,53530.88837976001
2023-10-26,19:49:04.000,299,11031205,13925,0,1698349743,13053.93840749999,70.31711562000419,53531.02812216001
2023-10-26,19:49:05.000,299,11031153,13885,0,1698349744,13054.0057706,70.479245610004,53530.916328240004
2023-10-26,19:49:06.000,299,11031237,13925,0,1698349745,13054.180914659992,70.65547386000253,53530.96523808
2023-10-26,19:49:07.000,299,11031282,14085,0,1698349746,13054.335849789997,70.8246529800017,53531.09799336001
2023-10-26,19:49:08.000,299,11031200,13965,0,1698349747,13054.558148019998,71.04317601000366,53531.27965848
2023-10-26,19:49:09.000,299,11031222,13845,0,1698349748,13054.733292079989,71.1700603499994,53531.19581304001
2023-10-26,19:49:10.000,299,11031185,13965,0,1698349749,13054.908436139995,71.29694469000242,53531.27965848
2023-10-26,19:49:11.000,299,11031268,13485,0,1698349750,13055.110525439995,71.43792729000415,53531.36350392001
2023-10-26,19:49:12.000,299,11031235,13845,0,1698349751,13055.20483378,71.5648116299999,53531.40542664
2023-10-26,19:49:13.000,299,11031229,14125,0,1698349752,13055.299142119991,71.60005728000397,53531.58010464001
2023-10-26,19:49:14.000,299,11031251,13605,0,1698349753,13055.400186769992,71.7269416199997,53531.62202736
2023-10-26,19:49:15.000,299,11031217,14165,0,1698349754,13055.366505220001,71.79743292000057,53531.68491144
2023-10-26,19:49:16.000,299,11031221,14045,0,1698349755,13055.393450459997,71.89612073999888,53531.8106796
2023-10-26,19:49:17.000,299,11031164,13885,0,1698349756,13055.305878430001,71.95956291000039,53531.89452504001
2023-10-26,19:49:18.000,299,11031273,14045,0,1698349757,13055.258724259991,72.06529985999805,53532.04824168
2023-10-26,19:49:19.000,299,11031170,14005,0,1698349758,13055.12399806,72.17103681000299,53532.09715152
2023-10-26,19:49:20.000,299,11031160,14005,0,1698349759,13054.93538137999,72.3684124499996,53532.02728032
2023-10-26,19:49:21.000,299,11031214,13885,0,1698349760,13054.928645069995,72.44595287999982,53532.18798408
2023-10-26,19:49:22.000,299,11031211,13925,0,1698349761,13054.827600419994,72.4811985300039,53532.31375224
2023-10-26,19:49:23.000,299,11031223,13645,0,1698349762,13054.740028389999,72.615131999999,53532.390610559996
2023-10-26,19:49:24.000,299,11031248,13885,0,1698349763,13054.766973629994,72.75611460000073,53532.57227568
2023-10-26,19:49:25.000,299,11031237,14005,0,1698349764,13054.740028389999,72.8266059000016,53532.62817264
2023-10-26,19:49:26.000,299,11031222,13725,0,1698349765,13054.665928979994,72.91119546000118,53532.67708248
2023-10-26,19:49:27.000,299,11031277,14005,0,1698349766,13054.591829569988,73.00283415000013,53532.7888764
2023-10-26,19:49:28.000,299,11031220,13605,0,1698349767,13054.477312299998,73.04512893000356,53532.830799120005
2023-10-26,19:49:29.000,299,11031270,13845,0,1698349768,13054.329113480002,73.19316066000465,53532.97752864
2023-10-26,19:49:30.000,299,11031227,13805,0,1698349769,13054.160705729992,73.22840631000145,53532.893683199996
2023-10-26,19:49:31.000,299,11031240,14085,0,1698349770,13053.871044399995,73.39053630000126,53532.928618800004
2023-10-26,19:49:32.000,299,11031193,13845,0,1698349771,13053.830626539995,73.36938891000318,53533.13823240001
2023-10-26,19:49:33.000,299,11031292,13925,0,1698349772,13053.61506461999,73.36233978000382,53533.15919376001
2023-10-26,19:49:34.000,299,11031276,14245,0,1698349773,13053.399502699998,73.3834871700019,53533.22207784
2023-10-26,19:49:35.000,299,11031258,13925,0,1698349774,13053.150259230002,73.29184848000295,53533.2430392
2023-10-26,19:49:36.000,299,11031275,13805,0,1698349775,13052.907752070001,73.1720132699993,53533.20111648
2023-10-26,19:49:37.000,299,11031344,13765,0,1698349776,13052.66524491,72.98873589000141,53533.27098768
2023-10-26,19:49:38.000,299,11031214,13925,0,1698349777,13052.5237824,72.81955677000224,53533.20111648
2023-10-26,19:49:39.000,299,11031227,14085,0,1698349778,13052.40252882,72.54464069999813,53533.32688464001
2023-10-26,19:49:40.000,299,11031239,13765,0,1698349779,13052.40252882,72.35431419000088,53533.27797480001
2023-10-26,19:49:41.000,299,11031158,13965,0,1698349780,13052.389056199994,72.10054551000212,53533.2430392
2023-10-26,19:49:42.000,299,11031244,14005,0,1698349781,13052.50357347,71.81153117999929,53533.333871760005
2023-10-26,19:49:43.000,299,11031245,14125,0,1698349782,13052.712399079996,71.60005728000397,53533.2430392
2023-10-26,19:49:44.000,299,11031238,13845,0,1698349783,13052.853861589996,71.31104295000114,53533.22207784
2023-10-26,19:49:45.000,299,11031204,14085,0,1698349784,13053.062687199992,71.13481470000261,53533.18714224001
2023-10-26,19:49:46.000,299,11031217,13885,0,1698349785,13053.359084839998,70.91629167000065,53533.19412936
2023-10-26,19:49:47.000,299,11031208,13885,0,1698349786,13053.65548247999,70.77530906999891,53533.284961920006
2023-10-26,19:49:48.000,299,11031183,13765,0,1698349787,13053.90472595,70.62727733999782,53533.37579448001
2023-10-26,19:49:49.000,299,11031228,13885,0,1698349788,13054.127024180001,70.54973691000487,53533.3129104
2023-10-26,19:49:50.000,299,11031190,13605,0,1698349789,13054.268486690002,70.52858951999951,53533.35483312001
2023-10-26,19:49:51.000,299,11031159,13965,0,1698349790,13054.403212889993,70.42990170000121,53533.41073008
2023-10-26,19:49:52.000,299,11031209,14005,0,1698349791,13054.443630749993,70.41580344000249,53533.48060128
2023-10-26,19:49:53.000,299,11031243,14085,0,1698349792,13054.430158130002,70.38055778999842,53533.53649824
2023-10-26,19:49:54.000,299,11031149,13885,0,1698349793,13054.315640859997,70.40875431000313,53533.52951112
2023-10-26,19:49:55.000,299,11031197,13965,0,1698349794,13054.153969419996,70.42990170000121,53533.52252400001
2023-10-26,19:49:56.000,299,11031244,13845,0,1698349795,13054.04618846,70.42990170000121,53533.58540808
2023-10-26,19:49:57.000,299,11031235,13645,0,1698349796,13053.972089049996,70.38760691999778,53533.697202
2023-10-26,19:49:58.000,299,11031207,14165,0,1698349797,13053.81715391999,70.40170518000377,53533.68322776
2023-10-26,19:49:59.000,299,11031236,13885,0,1698349798,13053.70263665,70.33826301000227,53533.669253520005
2023-10-26,19:50:00.000,299,11031209,13845,0,1698349799,13053.581383069999,70.33826301000227,53533.61335656001
2023-10-26,19:50:01.000,299,11031253,13965,0,1698349800,13053.547701519994,70.27482084000076,53533.64130504001
2023-10-26,19:50:02.000,299,11031224,13925,0,1698349801,13053.628537239994,70.22547692999797,53533.74611184
2023-10-26,19:50:03.000,299,11031271,13925,0,1698349802,13053.71610926999,70.13383823999902,53533.68322776
2023-10-26,19:50:04.000,299,11031266,13645,0,1698349803,13053.83736284999,70.0562978099988,53533.767073200004
2023-10-26,19:50:05.000,299,11031265,13845,0,1698349804,13054.0057706,70.09154346000287,53533.718163360005
2023-10-26,19:50:06.000,299,11031204,13965,0,1698349805,13054.052924769996,70.07039607000479,53533.71117624001
2023-10-26,19:50:07.000,299,11031138,13845,0,1698349806,13054.214596209997,70.07744520000415,53533.718163360005
2023-10-26,19:50:08.000,299,11031267,14045,0,1698349807,13054.261750379992,70.09154346000287,53533.75309896
2023-10-26,19:50:09.000,299,11031133,13925,0,1698349808,13054.342586099992,70.13383823999902,53533.78104744001
2023-10-26,19:50:10.000,299,11031182,13765,0,1698349809,13054.255014069997,70.22547692999797,53533.67624064
2023-10-26,19:50:11.000,299,11031261,13885,0,1698349810,13054.275222999997,70.29596822999883,53533.73912472001
2023-10-26,19:50:12.000,299,11031206,13605,0,1698349811,13054.275222999997,70.32416475000355,53533.767073200004
2023-10-26,19:50:13.000,299,11031153,13765,0,1698349812,13054.288695620002,70.479245610004,53533.80899592001
2023-10-26,19:50:14.000,299,11031214,13805,0,1698349813,13054.201123589992,70.63432647000445,53533.788034560006
2023-10-26,19:50:15.000,299,11031238,14045,0,1698349814,13054.160705729992,70.7612108100002,53533.77406032
2023-10-26,19:50:16.000,299,11031214,13925,0,1698349815,13054.093342629996,71.01497948999895,53533.73912472001
2023-10-26,19:50:17.000,299,11031168,13725,0,1698349816,13054.147233110001,71.20530600000347,53533.669253520005
2023-10-26,19:50:18.000,299,11031213,14285,0,1698349817,13054.214596209997,71.36038686000393,53533.69021488001
2023-10-26,19:50:19.000,299,11031282,13845,0,1698349818,13054.302168239992,71.54366424000182,53533.85091864
2023-10-26,19:50:20.000,299,11031223,14045,0,1698349819,13054.315640859997,71.63530293000076,53533.81598304
2023-10-26,19:50:21.000,299,11031220,14405,0,1698349820,13054.457103369998,71.8749733500008,53533.78104744001
2023-10-26,19:50:22.000,299,11031133,13965,0,1698349821,13054.618774809998,71.98775942999782,53533.885854240005
2023-10-26,19:50:23.000,299,11031269,14325,0,1698349822,13054.746764699994,72.07234899000468,53533.94873832001
2023-10-26,19:50:24.000,299,11031221,14085,0,1698349823,13054.787182559994,72.17103681000299,53533.92078984
2023-10-26,19:50:25.000,299,11031173,13805,0,1698349824,13054.868018279994,72.26267550000193,53533.96271256
2023-10-26,19:50:26.000,299,11031223,13765,0,1698349825,13054.868018279994,72.35431419000088,53533.97668680001
2023-10-26,19:50:27.000,299,11031241,14045,0,1698349826,13054.888227209995,72.50234592000197,53533.99764816001
2023-10-26,19:50:28.000,299,11031252,13805,0,1698349827,13054.90169983,72.55873896000412,53534.14437768001
2023-10-26,19:50:29.000,299,11031162,14005,0,1698349828,13054.86128197,72.71381982000457,53534.20726176
2023-10-26,19:50:30.000,299,11031277,13805,0,1698349829,13054.760237319999,72.83365503000095,53534.23521024
2023-10-26,19:50:31.000,299,11031329,13765,0,1698349830,13054.524466469993,72.99578502000077,53534.08848072
2023-10-26,19:50:32.000,299,11031184,13885,0,1698349831,13054.369531340002,73.04512893000356,53534.291107200006
2023-10-26,19:50:33.000,299,11031220,14245,0,1698349832,13054.248277760002,73.12266936000378,53534.30508144
2023-10-26,19:50:34.000,299,11031201,13885,0,1698349833,13054.079870009991,73.18611152999802,53534.27713296
2023-10-26,19:50:35.000,299,11031283,14005,0,1698349834,13053.79694498999,73.25660282999888,53534.1863004
2023-10-26,19:50:36.000,299,11031245,14205,0,1698349835,13053.76326344,73.29184848000295,53534.35399128
2023-10-26,19:50:37.000,299,11031244,13965,0,1698349836,13053.68242772,73.32709412999975,53534.319055680004
2023-10-26,19:50:38.000,299,11031255,14125,0,1698349837,13053.63527354999,73.32004500000039,53534.40290112
2023-10-26,19:50:39.000,299,11031215,14085,0,1698349838,13053.608328309994,73.35529065000446,53534.43084960001
2023-10-26,19:50:40.000,299,11031176,13925,0,1698349839,13053.514019969989,73.34824151999783,53534.38193976001
2023-10-26,19:50:41.000,299,11031154,14325,0,1698349840,13053.473602109989,73.3834871700019,53534.340017040005
2023-10-26,19:50:42.000,299,11031212,14125,0,1698349841,13053.372557459988,73.35529065000446,53534.3260428
2023-10-26,19:50:43.000,299,11031200,13805,0,1698349842,13053.244567569993,73.31299587000103,53534.28412008001
2023-10-26,19:50:44.000,299,11031265,13805,0,1698349843,13053.177204469997,73.34824151999783,53534.340017040005
2023-10-26,19:50:45.000,299,11031209,13885,0,1698349844,13053.015533029997,73.36233978000382,53534.38193976001
2023-10-26,19:50:46.000,299,11031230,14125,0,1698349845,13052.813443729996,73.39758543000062,53534.28412008001
2023-10-26,19:50:47.000,299,11031234,13565,0,1698349846,13052.71913538999,73.42578194999805,53534.27713296
2023-10-26,19:50:48.000,299,11031225,13965,0,1698349847,13052.591145499995,73.50332237999828,53534.291107200006
2023-10-26,19:50:49.000,299,11031167,13725,0,1698349848,13052.46315561,73.57381367999915,53534.15835192
2023-10-26,19:50:50.000,299,11031228,13725,0,1698349849,13052.37558357999,73.68659976000345,53534.151364800004
2023-10-26,19:50:51.000,299,11031183,13925,0,1698349850,13052.39579250999,73.75004192999768,53534.06751936
2023-10-26,19:50:52.000,299,11031180,13885,0,1698349851,13052.47662822999,73.83463149000454,53534.172326160005
2023-10-26,19:50:53.000,299,11031209,13805,0,1698349852,13052.54399133,73.95446670000092,53534.08848072
2023-10-26,19:50:54.000,299,11031199,13605,0,1698349853,13052.570936569995,73.99676148000435,53534.08848072
2023-10-26,19:50:55.000,299,11031207,14085,0,1698349854,13052.55746394999,74.05315451999923,53534.13739056
2023-10-26,19:50:56.000,299,11031217,14125,0,1698349855,13052.59788180999,74.0884001700033,53533.983673920004
2023-10-26,19:50:57.000,299,11031219,13965,0,1698349856,13052.53725501999,74.17298973000288,53534.02559664001
2023-10-26,19:50:58.000,299,11031216,14125,0,1698349857,13052.51704608999,74.20118625000032,53534.06053224
2023-10-26,19:50:59.000,299,11031240,13845,0,1698349858,13052.469891919995,74.2223336399984,53534.07450648001
2023-10-26,19:51:00.000,299,11031221,14045,0,1698349859,13052.362110959999,74.20118625000032,53534.06751936
2023-10-26,19:51:01.000,299,11031254,13765,0,1698349860,13052.368847269994,74.23643190000439,53534.03957088
2023-10-26,19:51:02.000,299,11031228,13765,0,1698349861,13052.348638339994,74.23643190000439,53534.0814936
2023-10-26,19:51:03.000,299,11031232,13725,0,1698349862,13052.321693099999,74.20823537999968,53534.06751936
2023-10-26,19:51:04.000,299,11031188,13925,0,1698349863,13052.314956789989,74.17298973000288,53534.07450648001
2023-10-26,19:51:05.000,299,11031209,13965,0,1698349864,13052.37558357999,74.18003886000224,53534.01860952
2023-10-26,19:51:06.000,299,11031152,13925,0,1698349865,13052.389056199994,74.1870879900016,53533.9417512
2023-10-26,19:51:07.000,299,11031276,13725,0,1698349866,13052.50357347,74.27872668000055,53533.99764816001
2023-10-26,19:51:08.000,299,11031207,13765,0,1698349867,13052.64503598,74.32102146000398,53534.053545120005
2023-10-26,19:51:09.000,299,11031259,13805,0,1698349868,13052.73934431999,74.38446362999821,53534.08848072
2023-10-26,19:51:10.000,299,11031198,14005,0,1698349869,13052.68545384,74.55364275000466,53534.03957088
2023-10-26,19:51:11.000,299,11031296,13885,0,1698349870,13052.671981219995,74.6452814400036,53533.983673920004
2023-10-26,19:51:12.000,299,11031158,13765,0,1698349871,13052.651772289995,74.73692013000255,53533.94873832001
2023-10-26,19:51:13.000,299,11031182,13765,0,1698349872,13052.62482705,74.87790273000428,53533.934764080004
2023-10-26,19:51:14.000,299,11031173,13765,0,1698349873,13052.611354429995,74.89905012000236,53533.96271256
2023-10-26,19:51:15.000,299,11031199,13885,0,1698349874,13052.530518709995,75.03298359000473,53533.836944400005
2023-10-26,19:51:16.000,299,11031219,13845,0,1698349875,13052.60461812,74.99773794000066,53533.85790576001
2023-10-26,19:51:17.000,299,11031205,14005,0,1698349876,13052.56420026,74.9906888100013,53533.899828479996
2023-10-26,19:51:18.000,299,11031224,13805,0,1698349877,13052.631563359995,74.90609925000172,53533.90681560001
2023-10-26,19:51:19.000,299,11031162,14005,0,1698349878,13052.611354429995,74.88495186000364,53533.92078984
2023-10-26,19:51:20.000,299,11031175,14125,0,1698349879,13052.631563359995,74.81446056000277,53533.87886712001
2023-10-26,19:51:21.000,299,11031293,13965,0,1698349880,13052.60461812,74.75101839000126,53533.79502168
2023-10-26,19:51:22.000,299,11031298,14045,0,1698349881,13052.651772289995,74.71577274000447,53533.718163360005
2023-10-26,19:51:23.000,299,11031148,14205,0,1698349882,13052.712399079996,74.72987100000319,53533.81598304
2023-10-26,19:51:24.000,299,11031176,13925,0,1698349883,13052.813443729996,74.78626403999806,53533.836944400005
2023-10-26,19:51:25.000,299,11031241,13925,0,1698349884,13052.867334210001,74.75101839000126,53533.74611184
2023-10-26,19:51:26.000,299,11031243,13845,0,1698349885,13052.961642549992,74.7933131700047,53533.72515048
2023-10-26,19:51:27.000,299,11031258,13925,0,1698349886,13053.109841370002,74.84970620999957,53533.78104744001
2023-10-26,19:51:28.000,299,11031162,13805,0,1698349887,13053.183940779993,74.87790273000428,53533.697202
2023-10-26,19:51:29.000,299,11031131,13925,0,1698349888,13053.284985429993,74.87790273000428,53533.732137599996
2023-10-26,19:51:30.000,299,11031181,13925,0,1698349889,13053.338875909998,74.89905012000236,53533.58540808
2023-10-26,19:51:31.000,299,11031248,14085,0,1698349890,13053.345612219993,74.87790273000428,53533.67624064
2023-10-26,19:51:32.000,299,11031149,13765,0,1698349891,13053.480338419999,74.77216577999934,53533.77406032
2023-10-26,19:51:33.000,299,11031205,13725,0,1698349892,13053.480338419999,74.80036230000405,53533.788034560006
2023-10-26,19:51:34.000,299,11031188,13965,0,1698349893,13053.365821149993,74.82150969000213,53533.697202
2023-10-26,19:51:35.000,299,11031181,13925,0,1698349894,13053.406239009993,74.82855882000149,53533.72515048
2023-10-26,19:51:36.000,299,11031284,14005,0,1698349895,13053.507283659994,74.84265708000021,53533.84393152
2023-10-26,19:51:37.000,299,11031238,13765,0,1698349896,13053.608328309994,74.94839402999787,53533.82297016
2023-10-26,19:51:38.000,299,11031197,13925,0,1698349897,13053.71610926999,75.06118011000217,53533.79502168
2023-10-26,19:51:39.000,299,11031167,14045,0,1698349898,13053.78347237,75.24445749000006,53533.80899592001
2023-10-26,19:51:40.000,299,11031226,13845,0,1698349899,13053.972089049996,75.32904704999964,53533.72515048
2023-10-26,19:51:41.000,299,11031213,13925,0,1698349900,13054.160705729992,75.4488822600033,53533.81598304
2023-10-26,19:51:42.000,299,11031275,13605,0,1698349901,13054.389740270002,75.61101225000311,53533.85790576001
2023-10-26,19:51:43.000,299,11031258,13605,0,1698349902,13054.585093259993,75.73789658999885,53533.86489288
2023-10-26,19:51:44.000,299,11031203,14085,0,1698349903,13054.746764699994,75.92117397000402,53533.82995728001
2023-10-26,19:51:45.000,299,11031189,14165,0,1698349904,13054.81412779999,75.98461613999825,53533.80899592001
2023-10-26,19:51:46.000,299,11031210,13805,0,1698349905,13054.969062929995,76.10445135000191,53533.80899592001
2023-10-26,19:51:47.000,299,11031223,13805,0,1698349906,13055.13747067999,76.21723742999893,53533.92078984
2023-10-26,19:51:48.000,299,11031230,13725,0,1698349907,13055.285669500001,76.33002351000323,53533.96969968
2023-10-26,19:51:49.000,299,11031306,14045,0,1698349908,13055.386714150001,76.41461307000282,53533.91380272
2023-10-26,19:51:50.000,299,11031225,14005,0,1698349909,13055.460813559992,76.48510437000368,53533.885854240005
2023-10-26,19:51:51.000,299,11031301,13965,0,1698349910,13055.514704039997,76.61198870999942,53534.06053224
2023-10-26,19:51:52.000,299,11031268,13805,0,1698349911,13055.548385590002,76.73887305000244,53534.0116224
2023-10-26,19:51:53.000,299,11031266,14165,0,1698349912,13055.595539759997,76.8446100000001,53534.01860952
2023-10-26,19:51:54.000,299,11031250,13645,0,1698349913,13055.595539759997,76.95034694999777,53534.09546784001
2023-10-26,19:51:55.000,299,11031245,14205,0,1698349914,13055.602276069993,77.07723129000078,53534.102454960004
2023-10-26,19:51:56.000,299,11031172,14045,0,1698349915,13055.629221310002,77.14067346000229,53534.13040344
2023-10-26,19:51:57.000,299,11031207,14205,0,1698349916,13055.696584409998,77.16182085000037,53534.17931328
2023-10-26,19:51:58.000,299,11031210,14045,0,1698349917,13055.723529649993,77.23231215000123,53534.26315872001
2023-10-26,19:51:59.000,299,11031215,14005,0,1698349918,13055.750474889988,77.30985258000146,53534.221236000005
2023-10-26,19:52:00.000,299,11031203,13885,0,1698349919,13055.629221310002,77.34509822999826,53534.151364800004
2023-10-26,19:52:01.000,299,11031236,13925,0,1698349920,13055.669639170002,77.3380490999989,53534.28412008001
2023-10-26,19:52:02.000,299,11031180,13965,0,1698349921,13055.656166549998,77.34509822999826,53534.23521024
2023-10-26,19:52:03.000,299,11031206,14125,0,1698349922,13055.602276069993,77.34509822999826,53534.27713296
2023-10-26,19:52:04.000,299,11031143,13885,0,1698349923,13055.582067139992,77.34509822999826,53534.340017040005
2023-10-26,19:52:05.000,299,11031229,13925,0,1698349924,13055.501231419992,77.32395084000018,53534.33302992001
2023-10-26,19:52:06.000,299,11031181,14005,0,1698349925,13055.541649279992,77.31690171000082,53534.33302992001
2023-10-26,19:52:07.000,299,11031249,13965,0,1698349926,13055.609012380002,77.35919649000425,53534.44482384
2023-10-26,19:52:08.000,299,11031208,14205,0,1698349927,13055.582067139992,77.42263865999848,53534.36097840001
2023-10-26,19:52:09.000,299,11031168,13925,0,1698349928,13055.676375479998,77.42968778999784,53534.47277232
2023-10-26,19:52:10.000,299,11031235,14165,0,1698349929,13055.730265959988,77.47198257000127,53534.45181096001
2023-10-26,19:52:11.000,299,11031206,13725,0,1698349930,13055.804365369993,77.53542474000278,53534.43084960001
2023-10-26,19:52:12.000,299,11031243,14045,0,1698349931,13055.932355259989,77.66230907999852,53534.51469504
2023-10-26,19:52:13.000,299,11031223,14125,0,1698349932,13055.999718359999,77.73280037999939,53534.556617760005
2023-10-26,19:52:14.000,299,11031277,13925,0,1698349933,13056.03339990999,77.8949303699992,53534.57757912001
2023-10-26,19:52:15.000,299,11031250,14205,0,1698349934,13056.05360883999,78.03591297000094,53534.556617760005
2023-10-26,19:52:16.000,299,11031212,13925,0,1698349935,13055.999718359999,78.19099383000139,53534.54963064001
2023-10-26,19:52:17.000,299,11031240,14045,0,1698349936,13056.046872529994,78.36017295000056,53534.51469504
2023-10-26,19:52:18.000,299,11031256,13885,0,1698349937,13056.08055408,78.55049945999781,53534.5356564
2023-10-26,19:52:19.000,299,11031132,13965,0,1698349938,13056.10076301,78.63508902000467,53534.66841168001
2023-10-26,19:52:20.000,299,11031155,13845,0,1698349939,13056.10076301,78.80426814000384,53534.61950184001
2023-10-26,19:52:21.000,299,11031161,13885,0,1698349940,13056.19507134999,78.88885770000343,53534.626488960006
2023-10-26,19:52:22.000,299,11031212,13885,0,1698349941,13056.269170759995,79.00164378000045,53534.69636016001
2023-10-26,19:52:23.000,299,11031210,13845,0,1698349942,13056.309588619995,79.03688943000452,53534.76623136001
2023-10-26,19:52:24.000,299,11031244,13925,0,1698349943,13056.289379689995,79.10738072999811,53534.75924424
2023-10-26,19:52:25.000,299,11031235,13925,0,1698349944,13056.269170759995,79.17787202999898,53534.73129576
2023-10-26,19:52:26.000,299,11031283,14045,0,1698349945,13056.31632492999,79.22016681000241,53534.71732152001
2023-10-26,19:52:27.000,299,11031222,14045,0,1698349946,13056.34327017,79.26246158999857,53534.80116696
2023-10-26,19:52:28.000,299,11031305,14165,0,1698349947,13056.40389696,79.31885463000071,53534.81514120001
2023-10-26,19:52:29.000,299,11031158,13845,0,1698349948,13056.33653385999,79.38229680000222,53534.843089680006
2023-10-26,19:52:30.000,299,11031253,13765,0,1698349949,13056.30285231,79.31180550000136,53534.90597376
2023-10-26,19:52:31.000,299,11031227,13885,0,1698349950,13056.33653385999,79.31885463000071,53535.0247548
2023-10-26,19:52:32.000,299,11031239,13725,0,1698349951,13056.22201659,79.28360898000392,53534.89898664
2023-10-26,19:52:33.000,299,11031199,13925,0,1698349952,13056.04013622,79.22721594000177,53534.90597376
2023-10-26,19:52:34.000,299,11031245,13725,0,1698349953,13055.831310609989,79.1919702899977,53534.87103816
2023-10-26,19:52:35.000,299,11031180,13925,0,1698349954,13055.669639170002,79.07213508000132,53534.94789648
2023-10-26,19:52:36.000,299,11031224,13885,0,1698349955,13055.494495109997,79.00164378000045,53534.940909360004
2023-10-26,19:52:37.000,299,11031276,13965,0,1698349956,13055.359768909992,78.9100050900015,53534.99680632
2023-10-26,19:52:38.000,299,11031205,13925,0,1698349957,13055.150943299996,78.8113172700032,53534.940909360004
2023-10-26,19:52:39.000,299,11031231,14245,0,1698349958,13054.948853999995,78.80426814000384,53534.919948
2023-10-26,19:52:40.000,299,11031344,13765,0,1698349959,13054.659192669998,78.74787510000169,53534.87103816
2023-10-26,19:52:41.000,299,11031268,13725,0,1698349960,13054.517730159998,78.67738380000083,53534.78719272001
2023-10-26,19:52:42.000,299,11031253,13885,0,1698349961,13054.409949200002,78.64918728000339,53534.85706392
2023-10-26,19:52:43.000,299,11031291,13885,0,1698349962,13054.315640859997,78.65623641000275,53534.80815408
2023-10-26,19:52:44.000,299,11031155,14005,0,1698349963,13054.241541449992,78.64918728000339,53534.80815408
2023-10-26,19:52:45.000,299,11031306,13845,0,1698349964,13054.127024180001,78.6985311899989,53534.80116696
2023-10-26,19:52:46.000,299,11031248,14085,0,1698349965,13054.019243219991,78.68443293000018,53534.66841168001
2023-10-26,19:52:47.000,299,11031198,13805,0,1698349966,13053.97882535999,78.7126294500049,53534.605527600004
2023-10-26,19:52:48.000,299,11031203,14165,0,1698349967,13053.93840749999,78.80426814000384,53534.6404632
2023-10-26,19:52:49.000,299,11031192,13725,0,1698349968,13053.90472595,78.83951379000064,53534.56360488
2023-10-26,19:52:50.000,299,11031233,14205,0,1698349969,13053.8036813,78.97344726000301,53534.43084960001
2023-10-26,19:52:51.000,299,11031185,13845,0,1698349970,13053.73631819999,78.91705422000086,53534.3260428
2023-10-26,19:52:52.000,299,11031229,13845,0,1698349971,13053.83736284999,78.9452507399983,53534.37495264
2023-10-26,19:52:53.000,299,11031219,14125,0,1698349972,13053.85757177999,78.88885770000343,53534.31206856001
2023-10-26,19:52:54.000,299,11031274,13885,0,1698349973,13053.85757177999,78.83246466000128,53534.27713296
2023-10-26,19:52:55.000,299,11031278,14005,0,1698349974,13053.91819856999,78.78312074999849,53534.19328752001
2023-10-26,19:52:56.000,299,11031247,14245,0,1698349975,13053.89798963999,78.70558031999826,53534.13040344
2023-10-26,19:52:57.000,299,11031199,13725,0,1698349976,13053.98556167,78.65623641000275,53534.10944208
2023-10-26,19:52:58.000,299,11031207,13965,0,1698349977,13053.93840749999,78.57869598000252,53533.983673920004
2023-10-26,19:52:59.000,299,11031256,14085,0,1698349978,13053.972089049996,78.57164685000316,53533.94873832001
2023-10-26,19:53:00.000,299,11031164,13765,0,1698349979,13054.113551559996,78.47295903000486,53534.03957088
2023-10-26,19:53:01.000,299,11031261,13925,0,1698349980,13054.201123589992,78.37427120999928,53534.004635280005
2023-10-26,19:53:02.000,299,11031218,13965,0,1698349981,13054.221332519992,78.2896816499997,53533.92078984
2023-10-26,19:53:03.000,299,11031215,13565,0,1698349982,13054.261750379992,78.22623947999818,53533.80899592001
2023-10-26,19:53:04.000,299,11031197,13725,0,1698349983,13054.308904550002,78.1557481800046,53533.85091864
2023-10-26,19:53:05.000,299,11031177,13845,0,1698349984,13054.322377169992,78.1064042700018,53533.732137599996
2023-10-26,19:53:06.000,299,11031243,14005,0,1698349985,13054.416685509997,78.03591297000094,53533.718163360005
2023-10-26,19:53:07.000,299,11031208,13525,0,1698349986,13054.457103369998,77.99361819000478,53533.64829216
2023-10-26,19:53:08.000,299,11031292,13525,0,1698349987,13054.571620639988,77.94427428000199,53533.81598304
2023-10-26,19:53:09.000,299,11031159,13885,0,1698349988,13054.686137909994,77.96542167000007,53533.697202
2023-10-26,19:53:10.000,299,11031241,13765,0,1698349989,13054.733292079989,77.93722515000263,53533.63431792
2023-10-26,19:53:11.000,299,11031322,13845,0,1698349990,13054.787182559994,77.95132341000135,53533.61335656001
2023-10-26,19:53:12.000,299,11031225,13965,0,1698349991,13054.908436139995,77.95837254000071,53533.60636944
2023-10-26,19:53:13.000,299,11031199,13765,0,1698349992,13055.02295341,77.98656905999815,53533.49457552001
2023-10-26,19:53:14.000,299,11031259,13685,0,1698349993,13055.10378913,78.02886384000158,53533.5574596
2023-10-26,19:53:15.000,299,11031192,13805,0,1698349994,13055.10378913,77.99361819000478,53533.4875884
2023-10-26,19:53:16.000,299,11031172,13845,0,1698349995,13055.19809746999,78.0429621000003,53533.44566568001
2023-10-26,19:53:17.000,299,11031242,14005,0,1698349996,13055.305878430001,78.08525688000373,53533.53649824
2023-10-26,19:53:18.000,299,11031260,14085,0,1698349997,13055.386714150001,78.09230601000309,53533.45963992
2023-10-26,19:53:19.000,299,11031210,14085,0,1698349998,13055.393450459997,78.07820775000437,53533.431691440004
2023-10-26,19:53:20.000,299,11031296,14005,0,1698349999,13055.299142119991,78.17689557000267,53533.347846
2023-10-26,19:53:21.000,299,11031241,13805,0,1698350000,13055.332823669996,78.1416499199986,53533.4177172
2023-10-26,19:53:22.000,299,11031309,13965,0,1698350001,13055.413659389997,78.16279731000395,53533.333871760005
2023-10-26,19:53:23.000,299,11031261,14165,0,1698350002,13055.420395699992,78.14869904999796,53533.32688464001
2023-10-26,19:53:24.000,299,11031231,13605,0,1698350003,13055.447340940002,78.2544360000029,53533.41073008
2023-10-26,19:53:25.000,299,11031208,13725,0,1698350004,13055.454077249997,78.19099383000139,53533.20810360001
2023-10-26,19:53:26.000,299,11031221,13805,0,1698350005,13055.447340940002,78.29673077999905,53533.18714224001
2023-10-26,19:53:27.000,299,11031197,14005,0,1698350006,13055.561858209992,78.22623947999818,53533.264000560004
2023-10-26,19:53:28.000,299,11031205,13965,0,1698350007,13055.541649279992,78.31082903999777,53533.18714224001
2023-10-26,19:53:29.000,299,11031292,13845,0,1698350008,13055.642693929993,78.33197643000312,53533.13124528
2023-10-26,19:53:30.000,299,11031195,14205,0,1698350009,13055.602276069993,78.33902556000248,53533.01945136001
2023-10-26,19:53:31.000,299,11031176,13725,0,1698350010,13055.615748689997,78.31082903999777,53533.0334256
2023-10-26,19:53:32.000,299,11031178,13885,0,1698350011,13055.737002269998,78.34607469000184,53533.15220664
2023-10-26,19:53:33.000,299,11031221,14005,0,1698350012,13055.811101679988,78.33902556000248,53533.117271040006
2023-10-26,19:53:34.000,299,11031152,14085,0,1698350013,13055.851519539989,78.388369469998,53533.11028392001
2023-10-26,19:53:35.000,299,11031243,14245,0,1698350014,13055.811101679988,78.40246773000399,53532.97054152001
2023-10-26,19:53:36.000,299,11031210,13885,0,1698350015,13055.979509429999,78.43771338000079,53533.02643848
2023-10-26,19:53:37.000,299,11031151,13725,0,1698350016,13055.979509429999,78.40951686000335,53533.05438696
2023-10-26,19:53:38.000,299,11031258,13805,0,1698350017,13056.05360883999,78.38132033999864,53532.99150288001
2023-10-26,19:53:39.000,299,11031278,13885,0,1698350018,13056.087290389994,78.37427120999928,53532.879708960005
2023-10-26,19:53:40.000,299,11031185,13885,0,1698350019,13056.14118087,78.3531238200012,53532.94259304001
2023-10-26,19:53:41.000,299,11031156,13925,0,1698350020,13056.31632492999,78.33902556000248,53532.949580160006
2023-10-26,19:53:42.000,299,11031170,13885,0,1698350021,13056.350006479995,78.28263252000033,53532.97054152001
2023-10-26,19:53:43.000,299,11031237,14085,0,1698350022,13056.430842199996,78.29673077999905,53532.91464456
2023-10-26,19:53:44.000,299,11031259,13925,0,1698350023,13056.477996369991,78.28263252000033,53532.928618800004
2023-10-26,19:53:45.000,299,11031151,13885,0,1698350024,13056.498205299991,78.22623947999818,53532.7888764
2023-10-26,19:53:46.000,299,11031246,14165,0,1698350025,13056.599249949992,78.16984644000331,53532.82381200001
2023-10-26,19:53:47.000,299,11031271,13805,0,1698350026,13056.774394009997,78.1064042700018,53532.830799120005
2023-10-26,19:53:48.000,299,11031240,13805,0,1698350027,13056.909120210003,78.05001122999965,53532.84477336
2023-10-26,19:53:49.000,299,11031291,13845,0,1698350028,13056.976483309998,78.00066732000414,53532.80285064001
2023-10-26,19:53:50.000,299,11031233,13805,0,1698350029,13057.030373789989,77.98656905999815,53532.81682488
2023-10-26,19:53:51.000,299,11031249,13925,0,1698350030,13057.158363679999,77.92312689000391,53532.87272184001
2023-10-26,19:53:52.000,299,11031227,13565,0,1698350031,13057.21225415999,77.86673385000176,53532.83778624
2023-10-26,19:53:53.000,299,11031236,13845,0,1698350032,13057.306562499994,77.8596847200024,53532.83778624
2023-10-26,19:53:54.000,299,11031227,14085,0,1698350033,13057.31329880999,77.8596847200024,53532.77490216001
2023-10-26,19:53:55.000,299,11031274,14045,0,1698350034,13057.33350773999,77.84558646000369,53532.80983776
2023-10-26,19:53:56.000,299,11031203,13725,0,1698350035,13057.41434345999,77.84558646000369,53532.77490216001
2023-10-26,19:53:57.000,299,11031259,14005,0,1698350036,13057.569278589996,77.7962425500009,53532.90067032001
2023-10-26,19:53:58.000,299,11031250,13565,0,1698350037,13057.609696449996,77.8596847200024,53532.8587476
2023-10-26,19:53:59.000,299,11031228,13245,0,1698350038,13057.717477409991,77.8596847200024,53532.77490216001
2023-10-26,19:54:00.000,299,11031228,13645,0,1698350039,13057.784840510001,77.86673385000176,53532.81682488
2023-10-26,19:54:01.000,299,11031232,13725,0,1698350040,13057.845467300001,77.87378298000112,53532.73297944001
2023-10-26,19:54:02.000,299,11031219,13965,0,1698350041,13057.926303020002,77.88083211000048,53532.879708960005
2023-10-26,19:54:03.000,299,11031246,14045,0,1698350042,13058.128392320003,77.92312689000391,53532.86573472
2023-10-26,19:54:04.000,299,11031190,13845,0,1698350043,13058.236173279998,77.94427428000199,53532.88669608
2023-10-26,19:54:05.000,299,11031194,13845,0,1698350044,13058.317008999999,77.88083211000048,53532.85176048001
2023-10-26,19:54:06.000,299,11031239,13645,0,1698350045,13058.424789959994,77.90197949999856,53532.949580160006
2023-10-26,19:54:07.000,299,11031232,14085,0,1698350046,13058.525834609994,77.78214429000218,53532.91464456
2023-10-26,19:54:08.000,299,11031190,13805,0,1698350047,13058.57298877999,77.68345647000388,53532.94259304001
2023-10-26,19:54:09.000,299,11031213,14005,0,1698350048,13058.59993402,77.62706343000173,53533.01246424
2023-10-26,19:54:10.000,299,11031204,13965,0,1698350049,13058.53257091999,77.53542474000278,53532.9635544
2023-10-26,19:54:11.000,299,11031272,14005,0,1698350050,13058.566252469995,77.4014912700004,53532.998490000005
2023-10-26,19:54:12.000,299,11031235,13725,0,1698350051,13058.53257091999,77.3380490999989,53533.12425816
2023-10-26,19:54:13.000,299,11031202,13645,0,1698350052,13058.418053649999,77.11952607000421,53533.14521952
2023-10-26,19:54:14.000,299,11031208,13805,0,1698350053,13058.303536379994,77.04903477000335,53533.12425816
2023-10-26,19:54:15.000,299,11031255,14165,0,1698350054,13058.175546489998,76.90805217000161,53533.11028392001
2023-10-26,19:54:16.000,299,11031133,13765,0,1698350055,13057.980193499992,76.8093643500033,53533.117271040006
2023-10-26,19:54:17.000,299,11031291,13885,0,1698350056,13057.899357779992,76.69657826999901,53533.12425816
2023-10-26,19:54:18.000,299,11031240,13845,0,1698350057,13057.778104199992,76.55559567000455,53533.13823240001
2023-10-26,19:54:19.000,299,11031153,13805,0,1698350058,13057.629905379996,76.52739914999984,53533.15919376001
2023-10-26,19:54:20.000,299,11031262,13645,0,1698350059,13057.448025009995,76.4005148100041,53533.08233544
2023-10-26,19:54:21.000,299,11031267,14205,0,1698350060,13057.35371666999,76.31592525000451,53533.11028392001
2023-10-26,19:54:22.000,299,11031275,13765,0,1698350061,13057.198781539999,76.25953221000236,53533.20111648
2023-10-26,19:54:23.000,299,11031271,13885,0,1698350062,13057.117945819999,76.19609004000085,53533.20111648
2023-10-26,19:54:24.000,299,11031209,14165,0,1698350063,13057.016901169998,76.14674612999806,53533.166180880005
2023-10-26,19:54:25.000,299,11031259,13845,0,1698350064,13056.882174969993,76.14674612999806,53533.04041272001
2023-10-26,19:54:26.000,299,11031241,14005,0,1698350065,13056.774394009997,76.1890409100015,53532.97752864
2023-10-26,19:54:27.000,299,11031255,14045,0,1698350066,13056.814811869997,76.12559873999999,53533.0334256
2023-10-26,19:54:28.000,299,11031213,13885,0,1698350067,13056.727239840002,76.04805830999976,53532.99150288001
2023-10-26,19:54:29.000,299,11031194,14045,0,1698350068,13056.680085669992,76.06215656999848,53533.01246424
2023-10-26,19:54:30.000,299,11031207,14085,0,1698350069,13056.646404120002,76.09035309000319,53532.97752864
2023-10-26,19:54:31.000,299,11031233,14125,0,1698350070,13056.680085669992,76.11150048000127,53532.928618800004
2023-10-26,19:54:32.000,299,11031220,14045,0,1698350071,13056.639667809992,76.17494265000278,53532.92163168001
2023-10-26,19:54:33.000,299,11031236,14085,0,1698350072,13056.605986260001,76.09035309000319,53532.84477336
2023-10-26,19:54:34.000,299,11031190,13725,0,1698350073,13056.605986260001,76.09035309000319,53532.893683199996
2023-10-26,19:54:35.000,299,11031271,13925,0,1698350074,13056.545359470001,76.08330396000383,53532.79586352
2023-10-26,19:54:36.000,299,11031188,13925,0,1698350075,13056.538623159991,76.08330396000383,53532.725992319996
2023-10-26,19:54:37.000,299,11031237,13845,0,1698350076,13056.545359470001,76.03396005000104,53532.79586352
2023-10-26,19:54:38.000,299,11031248,13925,0,1698350077,13056.511677919996,75.99166527000489,53532.65612112001
2023-10-26,19:54:39.000,299,11031260,13725,0,1698350078,13056.42410589,75.96346875000017,53532.62817264
2023-10-26,19:54:40.000,299,11031188,13645,0,1698350079,13056.430842199996,75.92822310000338,53532.63515976001
2023-10-26,19:54:41.000,299,11031174,13765,0,1698350080,13056.417369579991,75.92822310000338,53532.62118552
2023-10-26,19:54:42.000,299,11031216,14165,0,1698350081,13056.370215409996,75.80133876000036,53532.60022416
2023-10-26,19:54:43.000,299,11031257,13845,0,1698350082,13056.25569813999,75.73789658999885,53532.58624992001
2023-10-26,19:54:44.000,299,11031197,14085,0,1698350083,13056.228752899995,75.71674920000078,53532.63515976001
2023-10-26,19:54:45.000,299,11031218,13885,0,1698350084,13056.18159873,75.57576659999904,53532.53734008001
2023-10-26,19:54:46.000,299,11031256,13885,0,1698350085,13056.07381776999,75.50527529999817,53532.5093916
2023-10-26,19:54:47.000,299,11031188,13805,0,1698350086,13055.97277311999,75.41363660999923,53532.55131432
2023-10-26,19:54:48.000,299,11031203,13885,0,1698350087,13055.817837989998,75.37134183000308,53532.474456
2023-10-26,19:54:49.000,299,11031275,13925,0,1698350088,13055.723529649993,75.29380140000285,53532.446507520006
2023-10-26,19:54:50.000,299,11031216,13725,0,1698350089,13055.548385590002,75.28675227000349,53532.41855904001
2023-10-26,19:54:51.000,299,11031228,14045,0,1698350090,13055.467549870002,75.24445749000006,53532.376636320005
2023-10-26,19:54:52.000,299,11031210,13885,0,1698350091,13055.406923080001,75.22331010000198,53532.41855904001
2023-10-26,19:54:53.000,299,11031205,13885,0,1698350092,13055.332823669996,75.16691705999983,53532.35567496
2023-10-26,19:54:54.000,299,11031197,13805,0,1698350093,13055.18462485,75.25150661999942,53532.34170072
2023-10-26,19:54:55.000,299,11031278,14125,0,1698350094,13055.06337127,75.26560487999814,53532.24388104
2023-10-26,19:54:56.000,299,11031219,13885,0,1698350095,13054.888227209995,75.32199792000029,53532.13208712001
2023-10-26,19:54:57.000,299,11031151,13725,0,1698350096,13054.85454565999,75.36429270000372,53532.10413864001
2023-10-26,19:54:58.000,299,11031161,13725,0,1698350097,13054.79391886999,75.42773486999795,53532.13907424
2023-10-26,19:54:59.000,299,11031146,14125,0,1698350098,13054.713083149989,75.4841279100001,53532.02728032
2023-10-26,19:55:00.000,299,11031257,14045,0,1698350099,13054.605302189993,75.51937356000417,53531.93644776001
2023-10-26,19:55:01.000,299,11031283,13845,0,1698350100,13054.510993849988,75.5475700800016,53531.80369248
2023-10-26,19:55:02.000,299,11031224,13965,0,1698350101,13054.517730159998,75.54052095000225,53531.81766672001
2023-10-26,19:55:03.000,299,11031237,14205,0,1698350102,13054.490784920003,75.55461921000096,53531.83164096
2023-10-26,19:55:04.000,299,11031239,13925,0,1698350103,13054.457103369998,75.44183313000394,53531.705872800005
2023-10-26,19:55:05.000,299,11031263,14205,0,1698350104,13054.396476579997,75.45593139000266,53531.6360016
2023-10-26,19:55:06.000,299,11031209,13765,0,1698350105,13054.281959309992,75.3854400900018,53531.61504024
2023-10-26,19:55:07.000,299,11031211,14285,0,1698350106,13054.255014069997,75.24445749000006,53531.5661304
2023-10-26,19:55:08.000,299,11031247,13925,0,1698350107,13054.153969419996,75.25150661999942,53531.38446528001
2023-10-26,19:55:09.000,299,11031280,13645,0,1698350108,13054.153969419996,75.11052401999768,53531.47529784
2023-10-26,19:55:10.000,299,11031229,14005,0,1698350109,13054.086606320001,75.06822924000153,53531.39843952
2023-10-26,19:55:11.000,299,11031254,13965,0,1698350110,13053.98556167,74.98363968000194,53531.44734936
2023-10-26,19:55:12.000,299,11031187,14405,0,1698350111,13053.871044399995,74.9272466399998,53531.2866456
2023-10-26,19:55:13.000,299,11031178,14005,0,1698350112,13053.72284558,74.83560795000085,53531.18882592
2023-10-26,19:55:14.000,299,11031176,13925,0,1698350113,13053.65548247999,74.75806752000062,53531.20978728
2023-10-26,19:55:15.000,299,11031209,13685,0,1698350114,13053.500547349999,74.72282187000383,53531.09100624
2023-10-26,19:55:16.000,299,11031182,13885,0,1698350115,13053.439920559998,74.6805270900004,53531.07004488
2023-10-26,19:55:17.000,299,11031240,13765,0,1698350116,13053.426447939994,74.57479014000273,53531.02812216001
2023-10-26,19:55:18.000,299,11031260,13965,0,1698350117,13053.412975319989,74.58183927000209,53530.986199440005
2023-10-26,19:55:19.000,299,11031215,14325,0,1698350118,13053.379293769998,74.56069188000401,53530.90934112001
2023-10-26,19:55:20.000,299,11031272,14165,0,1698350119,13053.406239009993,74.56069188000401,53530.81152144001
2023-10-26,19:55:21.000,299,11031237,14045,0,1698350120,13053.426447939994,74.57479014000273,53530.82549568
2023-10-26,19:55:22.000,299,11031256,14205,0,1698350121,13053.460129489999,74.58183927000209,53530.699727520005
2023-10-26,19:55:23.000,299,11031269,13885,0,1698350122,13053.500547349999,74.51839710000058,53530.69274040001
2023-10-26,19:55:24.000,299,11031199,13765,0,1698350123,13053.64200986,74.54659361999802,53530.66479192
2023-10-26,19:55:25.000,299,11031248,13885,0,1698350124,13053.648746169994,74.53954448999866,53530.54601088001
2023-10-26,19:55:26.000,299,11031204,13965,0,1698350125,13053.86430809,74.65233057000296,53530.62286920001
2023-10-26,19:55:27.000,299,11031207,13925,0,1698350126,13053.94514381,74.65937970000232,53530.5180624
2023-10-26,19:55:28.000,299,11031232,13765,0,1698350127,13054.052924769996,74.63823231000424,53530.49710104
2023-10-26,19:55:29.000,299,11031161,13965,0,1698350128,13054.113551559996,74.66642883000168,53530.38530712001
2023-10-26,19:55:30.000,299,11031235,13925,0,1698350129,13054.221332519992,74.67347796000104,53530.28748744001
2023-10-26,19:55:31.000,299,11031162,14085,0,1698350130,13054.362795029992,74.66642883000168,53530.315435920005
2023-10-26,19:55:32.000,299,11031197,13805,0,1698350131,13054.490784920003,74.63118318000488,53530.33639728001
2023-10-26,19:55:33.000,299,11031185,14005,0,1698350132,13054.537939089998,74.58888840000145,53530.32242304
2023-10-26,19:55:34.000,299,11031275,13805,0,1698350133,13054.612038499989,74.51134797000122,53530.30146168
2023-10-26,19:55:35.000,299,11031201,13885,0,1698350134,13054.632247429989,74.44085667000036,53530.245564720004
2023-10-26,19:55:36.000,299,11031228,14045,0,1698350135,13054.625511119993,74.40561102000356,53530.08486096
2023-10-26,19:55:37.000,299,11031249,13885,0,1698350136,13054.652456359989,74.32102146000398,53530.147745040005
2023-10-26,19:55:38.000,299,11031205,14005,0,1698350137,13054.760237319999,74.25757929000247,53530.147745040005
2023-10-26,19:55:39.000,299,11031244,13645,0,1698350138,13054.699610529999,74.15889147000416,53530.10582232
2023-10-26,19:55:40.000,299,11031295,13885,0,1698350139,13054.733292079989,74.0884001700033,53530.10582232
2023-10-26,19:55:41.000,299,11031220,13685,0,1698350140,13054.746764699994,73.96856495999964,53530.0638996
2023-10-26,19:55:42.000,299,11031265,14085,0,1698350141,13054.787182559994,73.90512278999813,53530.05691248
2023-10-26,19:55:43.000,299,11031146,14085,0,1698350142,13054.787182559994,73.79233671000111,53530.0638996
2023-10-26,19:55:44.000,299,11031201,13925,0,1698350143,13054.79391886999,73.68659976000345,53530.028964000005
2023-10-26,19:55:45.000,299,11031257,13565,0,1698350144,13054.713083149989,73.58791193999787,53529.92415720001
2023-10-26,19:55:46.000,299,11031181,13565,0,1698350145,13054.780446249999,73.54561716000171,53529.861273120005
2023-10-26,19:55:47.000,299,11031254,13965,0,1698350146,13054.847809349994,73.52446977000363,53529.91717008
2023-10-26,19:55:48.000,299,11031216,13725,0,1698350147,13054.90169983,73.48922411999956,53529.93813144
2023-10-26,19:55:49.000,299,11031158,13685,0,1698350148,13054.91517244999,73.4187328199987,53529.89620872
2023-10-26,19:55:50.000,299,11031172,14045,0,1698350149,13054.98253555,73.52446977000363,53529.94511856
2023-10-26,19:55:51.000,299,11031235,13685,0,1698350150,13055.01621709999,73.49627324999892,53529.95210568001
2023-10-26,19:55:52.000,299,11031270,13725,0,1698350151,13055.090316509995,73.53856803000235,53529.86826024
2023-10-26,19:55:53.000,299,11031219,13725,0,1698350152,13055.110525439995,73.53856803000235,53529.861273120005
2023-10-26,19:55:54.000,299,11031235,13605,0,1698350153,13055.171152229996,73.61610846000258,53529.87524736001
2023-10-26,19:55:55.000,299,11031186,13565,0,1698350154,13055.05663495999,73.67250150000473,53529.82633752
2023-10-26,19:55:56.000,299,11031265,13965,0,1698350155,13055.19809746999,73.75004192999768,53529.86826024
2023-10-26,19:55:57.000,299,11031190,13725,0,1698350156,13055.258724259991,73.81348409999919,53529.91717008
2023-10-26,19:55:58.000,299,11031204,14245,0,1698350157,13055.292405809996,73.86282801000198,53529.89620872
2023-10-26,19:55:59.000,299,11031198,14045,0,1698350158,13055.26546057,73.8769262700007,53529.90319584001
2023-10-26,19:56:00.000,299,11031223,13685,0,1698350159,13055.20483378,73.92627018000348,53529.86826024
2023-10-26,19:56:01.000,299,11031198,14125,0,1698350160,13055.22504271,73.94741757000156,53529.91717008
2023-10-26,19:56:02.000,299,11031240,13805,0,1698350161,13055.171152229996,74.00381061000371,53529.910182960004
2023-10-26,19:56:03.000,299,11031218,13765,0,1698350162,13055.02295341,74.04610538999987,53529.83332464001
2023-10-26,19:56:04.000,299,11031242,14085,0,1698350163,13055.10378913,74.01790887000243,53529.931144320006
2023-10-26,19:56:05.000,299,11031227,13805,0,1698350164,13055.01621709999,74.01085974000307,53529.96607992
2023-10-26,19:56:06.000,299,11031213,13925,0,1698350165,13054.91517244999,74.05315451999923,53529.9590928
2023-10-26,19:56:07.000,299,11031243,13885,0,1698350166,13054.79391886999,74.06725277999794,53530.04992536001
2023-10-26,19:56:08.000,299,11031331,14005,0,1698350167,13054.632247429989,74.05315451999923,53529.910182960004
2023-10-26,19:56:09.000,299,11031259,13805,0,1698350168,13054.578356949998,74.03200713000115,53529.97306704001
2023-10-26,19:56:10.000,299,11031264,13845,0,1698350169,13054.578356949998,74.04610538999987,53529.9940284
2023-10-26,19:56:11.000,299,11031237,13925,0,1698350170,13054.477312299998,73.98971234999772,53530.07088672001
2023-10-26,19:56:12.000,299,11031230,14245,0,1698350171,13054.389740270002,73.98266321999836,53530.04992536001
2023-10-26,19:56:13.000,299,11031231,14045,0,1698350172,13054.342586099992,73.8769262700007,53530.11979656001
2023-10-26,19:56:14.000,299,11031289,13885,0,1698350173,13054.268486690002,73.8416806200039,53530.11979656001
2023-10-26,19:56:15.000,299,11031163,14245,0,1698350174,13054.201123589992,73.75004192999768,53530.1337708
2023-10-26,19:56:16.000,299,11031286,13685,0,1698350175,13053.992297979996,73.71479628000088,53530.04992536001
2023-10-26,19:56:17.000,299,11031205,13965,0,1698350176,13053.951880119996,73.58791193999787,53530.147745040005
2023-10-26,19:56:18.000,299,11031211,13885,0,1698350177,13053.83736284999,73.51742064000427,53530.0638996
2023-10-26,19:56:19.000,299,11031226,13965,0,1698350178,13053.68242772,73.50332237999828,53530.077873840004
2023-10-26,19:56:20.000,299,11031220,13885,0,1698350179,13053.62180093,73.48922411999956,53529.980054160005
2023-10-26,19:56:21.000,299,11031244,13685,0,1698350180,13053.608328309994,73.34824151999783,53530.12678368
2023-10-26,19:56:22.000,299,11031184,14085,0,1698350181,13053.547701519994,73.37643804000254,53530.098835200006
2023-10-26,19:56:23.000,299,11031200,13845,0,1698350182,13053.466865799994,73.24955369999952,53530.04992536001
2023-10-26,19:56:24.000,299,11031251,14205,0,1698350183,13053.466865799994,73.20020979000401,53530.01498976
2023-10-26,19:56:25.000,299,11031239,13845,0,1698350184,13053.419711629998,73.24250457000016,53529.9590928
2023-10-26,19:56:26.000,299,11031199,13925,0,1698350185,13053.487074729994,73.21430805000273,53530.03595112
2023-10-26,19:56:27.000,299,11031250,13725,0,1698350186,13053.493811039989,73.22135718000209,53530.04992536001
2023-10-26,19:56:28.000,299,11031213,13845,0,1698350187,13053.507283659994,73.1720132699993,53529.98704128
2023-10-26,19:56:29.000,299,11031336,13925,0,1698350188,13053.540965209999,73.1720132699993,53530.028964000005
2023-10-26,19:56:30.000,299,11031183,13725,0,1698350189,13053.72284558,73.16496413999994,53530.04293824001
2023-10-26,19:56:31.000,299,11031224,13725,0,1698350190,13053.76326344,73.10857109999779,53530.04992536001
2023-10-26,19:56:32.000,299,11031177,14045,0,1698350191,13053.79694498999,73.073325450001,53530.09184808001
2023-10-26,19:56:33.000,299,11031229,13765,0,1698350192,13053.89798963999,73.06627632000163,53530.028964000005
2023-10-26,19:56:34.000,299,11031250,14045,0,1698350193,13054.02597953,73.01693240999884,53530.15473216
2023-10-26,19:56:35.000,299,11031130,13605,0,1698350194,13054.140496799992,72.95349024000461,53530.10582232
2023-10-26,19:56:36.000,299,11031254,13965,0,1698350195,13054.275222999997,72.96053937000397,53530.10582232
2023-10-26,19:56:37.000,299,11031238,13885,0,1698350196,13054.416685509997,72.81955677000224,53530.245564720004
2023-10-26,19:56:38.000,299,11031266,13765,0,1698350197,13054.544675399993,72.7913602500048,53530.21761624001
2023-10-26,19:56:39.000,299,11031213,13885,0,1698350198,13054.598565879998,72.68562329999986,53530.23159048
2023-10-26,19:56:40.000,299,11031216,13965,0,1698350199,13054.571620639988,72.67152504000114,53530.17569352
2023-10-26,19:56:41.000,299,11031186,13885,0,1698350200,13054.82086411,72.53759156999877,53530.39229424
2023-10-26,19:56:42.000,299,11031274,14165,0,1698350201,13054.928645069995,72.43890375000046,53530.42722984001
2023-10-26,19:56:43.000,299,11031196,13645,0,1698350202,13054.98253555,72.38955983999767,53530.5180624
2023-10-26,19:56:44.000,299,11031222,13725,0,1698350203,13055.13747067999,72.31201941000472,53530.55998512
2023-10-26,19:56:45.000,299,11031220,14005,0,1698350204,13055.218306399991,72.25562637000257,53530.61588208
2023-10-26,19:56:46.000,299,11031214,13725,0,1698350205,13055.278933189991,72.27677376000065,53530.62985632
2023-10-26,19:56:47.000,299,11031139,13885,0,1698350206,13055.447340940002,72.19923333000042,53530.699727520005
2023-10-26,19:56:48.000,299,11031237,13925,0,1698350207,13055.514704039997,72.26267550000193,53530.75562448
2023-10-26,19:56:49.000,299,11031231,14325,0,1698350208,13055.676375479998,72.21333158999914,53530.77658584
2023-10-26,19:56:50.000,299,11031230,14085,0,1698350209,13055.743738579993,72.29792114999873,53530.748637360004
2023-10-26,19:56:51.000,299,11031248,14085,0,1698350210,13055.912146329989,72.34021593000216,53530.8324828
2023-10-26,19:56:52.000,299,11031119,14125,0,1698350211,13056.12097194,72.4811985300039,53530.986199440005
2023-10-26,19:56:53.000,299,11031227,14085,0,1698350212,13056.28264338,72.56578809000348,53530.99318656
2023-10-26,19:56:54.000,299,11031254,13685,0,1698350213,13056.39716064999,72.63627939000435,53530.95126384
2023-10-26,19:56:55.000,299,11031235,14365,0,1698350214,13056.605986260001,72.71381982000457,53531.07703200001
2023-10-26,19:56:56.000,299,11031196,14005,0,1698350215,13056.781130319992,72.86890067999775,53531.02812216001
2023-10-26,19:56:57.000,299,11031238,14045,0,1698350216,13056.996692239998,72.93939197999862,53531.12594184001
2023-10-26,19:56:58.000,299,11031196,14085,0,1698350217,13057.198781539999,73.10152196999843,53531.202800160005
2023-10-26,19:56:59.000,299,11031201,14085,0,1698350218,13057.387398219995,73.1367676200025,53531.23773576
2023-10-26,19:57:00.000,299,11031215,14125,0,1698350219,13057.57601489999,73.2847993500036,53531.31459408001
2023-10-26,19:57:01.000,299,11031243,14165,0,1698350220,13057.818522059992,73.34119238999847,53531.30760696
2023-10-26,19:57:02.000,299,11031251,13725,0,1698350221,13058.047556600002,73.37643804000254,53531.50324632
2023-10-26,19:57:03.000,299,11031278,13845,0,1698350222,13058.182282799993,73.41168368999934,53531.552156159996
2023-10-26,19:57:04.000,299,11031140,14085,0,1698350223,13058.357426859999,73.53856803000235,53531.64298872
2023-10-26,19:57:05.000,299,11031166,14005,0,1698350224,13058.55951616,73.61610846000258,53531.64997584001
2023-10-26,19:57:06.000,299,11031287,14045,0,1698350225,13058.707714979995,73.65135410999937,53531.74779552001
2023-10-26,19:57:07.000,299,11031223,14325,0,1698350226,13058.909804279996,73.70774715000152,53531.824653840005
2023-10-26,19:57:08.000,299,11031231,14205,0,1698350227,13059.058003099992,73.77118932000303,53532.0202932
2023-10-26,19:57:09.000,299,11031174,13965,0,1698350228,13059.253356089997,73.80643496999983,53532.03426744001
2023-10-26,19:57:10.000,299,11031236,13805,0,1698350229,13059.455445389998,73.85577888000262,53532.15304848001
2023-10-26,19:57:11.000,299,11031255,13925,0,1698350230,13059.61038051999,73.85577888000262,53532.34170072
2023-10-26,19:57:12.000,299,11031227,14005,0,1698350231,13059.81246981999,73.90512278999813,53532.376636320005
2023-10-26,19:57:13.000,299,11031304,14005,0,1698350232,13060.048240669996,73.91217192000477,53532.43253328
2023-10-26,19:57:14.000,299,11031225,13925,0,1698350233,13060.196439489991,74.02495800000179,53532.5093916
2023-10-26,19:57:15.000,299,11031229,13805,0,1698350234,13060.371583549997,73.95446670000092,53532.63515976001
2023-10-26,19:57:16.000,299,11031218,14005,0,1698350235,13060.674717499998,73.96856495999964,53532.760927920004
2023-10-26,19:57:17.000,299,11031212,13885,0,1698350236,13060.93069727999,74.00381061000371,53532.97752864
2023-10-26,19:57:18.000,299,11031229,13725,0,1698350237,13061.13952289,74.03200713000115,53533.05438696
2023-10-26,19:57:19.000,299,11031183,13725,0,1698350238,13061.375293739991,74.05315451999923,53533.1032968
2023-10-26,19:57:20.000,299,11031244,13725,0,1698350239,13061.691900309997,74.06020364999858,53533.29194904
2023-10-26,19:57:21.000,299,11031248,13965,0,1698350240,13062.015243189999,74.06725277999794,53533.42470432001
2023-10-26,19:57:22.000,299,11031207,13805,0,1698350241,13062.23080510999,74.11659669000073,53533.57143384001
2023-10-26,19:57:23.000,299,11031250,14245,0,1698350242,13062.493521199991,74.06020364999858,53533.72515048
2023-10-26,19:57:24.000,299,11031251,13965,0,1698350243,13062.789918839997,74.09544930000266,53533.94873832001
2023-10-26,19:57:25.000,299,11031210,13565,0,1698350244,13062.965062900003,74.06020364999858,53534.0116224
2023-10-26,19:57:26.000,299,11031245,13765,0,1698350245,13063.119998029993,74.06020364999858,53534.11642920001
2023-10-26,19:57:27.000,299,11031203,13845,0,1698350246,13063.38945042999,74.04610538999987,53534.30508144
2023-10-26,19:57:28.000,299,11031198,13885,0,1698350247,13063.503967699995,74.10249843000202,53534.37495264
2023-10-26,19:57:29.000,299,11031206,13765,0,1698350248,13063.67237544999,74.05315451999923,53534.52168216
2023-10-26,19:57:30.000,299,11031215,14205,0,1698350249,13063.766683789996,74.1518423400048,53534.58456624
2023-10-26,19:57:31.000,299,11031250,13725,0,1698350250,13063.874464749992,74.13774407999881,53534.68937304
2023-10-26,19:57:32.000,299,11031242,13885,0,1698350251,13064.076554049992,74.10249843000202,53534.97584496
2023-10-26,19:57:33.000,299,11031254,13805,0,1698350252,13064.211280249998,74.14479320999817,53535.05270328001
2023-10-26,19:57:34.000,299,11031104,13805,0,1698350253,13064.271907039998,74.14479320999817,53535.24834264001
2023-10-26,19:57:35.000,299,11031204,13565,0,1698350254,13064.379687999994,74.18003886000224,53535.31122672
2023-10-26,19:57:36.000,299,11031238,13885,0,1698350255,13064.413369549999,74.17298973000288,53535.40205928
2023-10-26,19:57:37.000,299,11031281,13965,0,1698350256,13064.48746895999,74.16594060000352,53535.562763040005
2023-10-26,19:57:38.000,299,11031292,13965,0,1698350257,13064.601986229995,74.20118625000032,53535.611672880004
2023-10-26,19:57:39.000,299,11031173,13925,0,1698350258,13064.521150509994,74.20118625000032,53535.660582720004
2023-10-26,19:57:40.000,299,11031264,13565,0,1698350259,13064.73671243,74.15889147000416,53535.898144800005
2023-10-26,19:57:41.000,299,11031159,13765,0,1698350260,13064.824284459995,74.16594060000352,53536.0728228
2023-10-26,19:57:42.000,299,11031251,13885,0,1698350261,13064.83775708,74.13069494999945,53536.15666824001
2023-10-26,19:57:43.000,299,11031271,14045,0,1698350262,13064.91185648999,74.08135104000394,53536.26147504
2023-10-26,19:57:44.000,299,11031217,13725,0,1698350263,13065.053318999991,74.0390562600005,53536.35929472
2023-10-26,19:57:45.000,299,11031201,13565,0,1698350264,13065.053318999991,74.07430191000458,53536.4571144
2023-10-26,19:57:46.000,299,11031280,13725,0,1698350265,13065.120682100001,74.05315451999923,53536.56192120001
2023-10-26,19:57:47.000,299,11031216,13845,0,1698350266,13065.214990439992,74.01790887000243,53536.77852192001
2023-10-26,19:57:48.000,299,11031294,13805,0,1698350267,13065.336244019993,74.03200713000115,53536.89031584
2023-10-26,19:57:49.000,299,11031241,14005,0,1698350268,13065.376661879993,74.0884001700033,53536.98813552
2023-10-26,19:57:50.000,299,11031198,13805,0,1698350269,13065.390134499998,74.03200713000115,53537.09992944
2023-10-26,19:57:51.000,299,11031223,13805,0,1698350270,13065.497915459993,74.00381061000371,53537.21871048
2023-10-26,19:57:52.000,299,11031278,13565,0,1698350271,13065.491179149998,73.96856495999964,53537.2955688
2023-10-26,19:57:53.000,299,11031274,13765,0,1698350272,13065.551805939998,73.93331931000284,53537.46325968
2023-10-26,19:57:54.000,299,11031253,13885,0,1698350273,13065.538333319993,73.96856495999964,53537.59601496001
2023-10-26,19:57:55.000,299,11031203,13765,0,1698350274,13065.578751179994,74.02495800000179,53537.6798604
2023-10-26,19:57:56.000,299,11031286,13845,0,1698350275,13065.625905349989,74.00381061000371,53537.812615680006
2023-10-26,19:57:57.000,299,11031250,13925,0,1698350276,13065.565278559989,74.01085974000307,53537.83357704001
2023-10-26,19:57:58.000,299,11031170,13925,0,1698350277,13065.578751179994,73.96856495999964,53537.90344824001
2023-10-26,19:57:59.000,299,11031247,13685,0,1698350278,13065.605696419989,73.93331931000284,53538.03620352
2023-10-26,19:58:00.000,299,11031221,13765,0,1698350279,13065.592223799998,73.91922105000413,53538.127036080004
2023-10-26,19:58:01.000,299,11031237,13925,0,1698350280,13065.625905349989,73.91217192000477,53538.23883000001
2023-10-26,19:58:02.000,299,11031273,14325,0,1698350281,13065.518124389993,73.86987714000134,53538.28075272
2023-10-26,19:58:03.000,299,11031228,14005,0,1698350282,13065.504651769988,73.86282801000198,53538.35062392
2023-10-26,19:58:04.000,299,11031197,13765,0,1698350283,13065.572014869998,73.86987714000134,53538.55325040001
2023-10-26,19:58:05.000,299,11031257,13885,0,1698350284,13065.545069629989,73.83463149000454,53538.61613448
2023-10-26,19:58:06.000,299,11031246,13885,0,1698350285,13065.538333319993,73.8275823599979,53538.69299280001
2023-10-26,19:58:07.000,299,11031234,13805,0,1698350286,13065.565278559989,73.73594366999896,53538.846709440004
2023-10-26,19:58:08.000,299,11031209,13805,0,1698350287,13065.572014869998,73.79233671000111,53538.916580640005
2023-10-26,19:58:09.000,299,11031229,14045,0,1698350288,13065.598960109994,73.73594366999896,53538.93055488
2023-10-26,19:58:10.000,299,11031254,13565,0,1698350289,13065.511388079998,73.76414019000367,53538.94452912
2023-10-26,19:58:11.000,299,11031275,13645,0,1698350290,13065.504651769988,73.79233671000111,53539.035361680006
2023-10-26,19:58:12.000,299,11031218,13925,0,1698350291,13065.551805939998,73.77118932000303,53539.18907832
2023-10-26,19:58:13.000,299,11031244,13765,0,1698350292,13065.565278559989,73.77823845000239,53539.27991088
2023-10-26,19:58:14.000,299,11031205,13605,0,1698350293,13065.612432729999,73.8769262700007,53539.30785936
2023-10-26,19:58:15.000,299,11031230,13725,0,1698350294,13065.666323209989,73.88397540000005,53539.37773056
2023-10-26,19:58:16.000,299,11031252,13765,0,1698350295,13065.524860699988,73.92627018000348,53539.34279496001
2023-10-26,19:58:17.000,299,11031247,14045,0,1698350296,13065.605696419989,73.95446670000092,53539.46157600001
2023-10-26,19:58:18.000,299,11031257,13885,0,1698350297,13065.659586899994,73.95446670000092,53539.4965116
2023-10-26,19:58:19.000,299,11031220,13765,0,1698350298,13065.666323209989,73.98971234999772,53539.64324112
2023-10-26,19:58:20.000,299,11031266,14085,0,1698350299,13065.605696419989,73.98266321999836,53539.636254000005
2023-10-26,19:58:21.000,299,11031199,13965,0,1698350300,13065.700004759994,73.95446670000092,53539.685163840004
2023-10-26,19:58:22.000,299,11031209,13845,0,1698350301,13065.7943131,73.86987714000134,53539.76202216
2023-10-26,19:58:23.000,299,11031185,13845,0,1698350302,13065.821258339995,73.86282801000198,53539.82490624001
2023-10-26,19:58:24.000,299,11031236,13805,0,1698350303,13065.90883036999,73.79233671000111,53539.85984184
2023-10-26,19:58:25.000,299,11031230,14205,0,1698350304,13065.881885129995,73.67250150000473,53539.81791912001
2023-10-26,19:58:26.000,299,11031150,13605,0,1698350305,13065.97619347,73.62315759000194,53539.96464864001
2023-10-26,19:58:27.000,299,11031237,14085,0,1698350306,13066.05029287999,73.5949610700045,53540.07644256
2023-10-26,19:58:28.000,299,11031201,14045,0,1698350307,13066.09071073999,73.51037151000492,53540.0554812
2023-10-26,19:58:29.000,299,11031144,13885,0,1698350308,13066.211964319991,73.44692934000341,53540.13233952001
2023-10-26,19:58:30.000,299,11031238,14085,0,1698350309,13066.225436939996,73.41168368999934,53540.209197840006
2023-10-26,19:58:31.000,299,11031260,14045,0,1698350310,13066.279327420001,73.36938891000318,53540.23015920001
2023-10-26,19:58:32.000,299,11031265,14085,0,1698350311,13066.286063729996,73.39758543000062,53540.355927360004
2023-10-26,19:58:33.000,299,11031235,13765,0,1698350312,13066.380372070002,73.3834871700019,53540.32099176001
2023-10-26,19:58:34.000,299,11031207,13925,0,1698350313,13066.461207790002,73.42578194999805,53540.334966
2023-10-26,19:58:35.000,299,11031203,13885,0,1698350314,13066.508361959997,73.35529065000446,53540.36291448
2023-10-26,19:58:36.000,299,11031211,13685,0,1698350315,13066.616142919993,73.39053630000126,53540.49566976001
2023-10-26,19:58:37.000,299,11031188,14165,0,1698350316,13066.744132809989,73.30594674000167,53540.642399280005
2023-10-26,19:58:38.000,299,11031246,13845,0,1698350317,13066.851913769999,73.34824151999783,53540.68432200001
2023-10-26,19:58:39.000,299,11031243,13885,0,1698350318,13066.892331629999,73.19316066000465,53540.74720608
2023-10-26,19:58:40.000,299,11031258,13965,0,1698350319,13066.94622210999,73.18611152999802,53540.79611592
2023-10-26,19:58:41.000,299,11031350,14045,0,1698350320,13067.04726675999,73.14381675000186,53540.859000000004
2023-10-26,19:58:42.000,299,11031232,13885,0,1698350321,13067.21567451,73.15791501000058,53540.86598712
2023-10-26,19:58:43.000,299,11031264,14285,0,1698350322,13067.26956498999,73.08742370999971,53540.928871200005
2023-10-26,19:58:44.000,299,11031217,14045,0,1698350323,13067.303246539996,73.14381675000186,53541.04066512001
2023-10-26,19:58:45.000,299,11031190,13605,0,1698350324,13067.350400709991,73.12266936000378,53541.01970376001
2023-10-26,19:58:46.000,299,11031217,13725,0,1698350325,13067.458181670001,73.12971849000314,53541.15245904
2023-10-26,19:58:47.000,299,11031181,13885,0,1698350326,13067.559226320001,73.10152196999843,53541.22931736
2023-10-26,19:58:48.000,299,11031220,13885,0,1698350327,13067.613116799992,73.1367676200025,53541.264252960005
2023-10-26,19:58:49.000,299,11031236,14285,0,1698350328,13067.680479900002,73.15791501000058,53541.2782272
2023-10-26,19:58:50.000,299,11031194,13805,0,1698350329,13067.707425139997,73.22135718000209,53541.32713704001
2023-10-26,19:58:51.000,299,11031165,14005,0,1698350330,13067.869096579998,73.16496413999994,53541.37604688001
2023-10-26,19:58:52.000,299,11031125,14005,0,1698350331,13068.14528528999,73.20725892000337,53541.50181504001
2023-10-26,19:58:53.000,299,11031254,13925,0,1698350332,13068.29348411,73.10857109999779,53541.599634720005
2023-10-26,19:58:54.000,299,11031236,13525,0,1698350333,13068.421473999995,73.08037458000035,53541.66950592001
2023-10-26,19:58:55.000,299,11031186,14165,0,1698350334,13068.562936509996,73.0239815399982,53541.767325600005
2023-10-26,19:58:56.000,299,11031231,13725,0,1698350335,13068.603354369996,73.08037458000035,53541.71142864001
2023-10-26,19:58:57.000,299,11031222,13965,0,1698350336,13068.771762119992,73.00988327999949,53541.84418392
2023-10-26,19:58:58.000,299,11031148,13605,0,1698350337,13068.906488319997,72.94644110999798,53541.90706800001
2023-10-26,19:58:59.000,299,11031260,13885,0,1698350338,13069.068159759998,72.83365503000095,53542.032836160004
2023-10-26,19:59:00.000,299,11031263,13885,0,1698350339,13069.189413339998,72.83365503000095,53542.053797520006
2023-10-26,19:59:01.000,299,11031228,13845,0,1698350340,13069.330875849999,72.81955677000224,53542.15860432
2023-10-26,19:59:02.000,299,11031200,13805,0,1698350341,13069.53296515,72.81250764000288,53542.270398240005
2023-10-26,19:59:03.000,299,11031240,13685,0,1698350342,13069.580119319995,72.7913602500048,53542.3262952
2023-10-26,19:59:04.000,299,11031186,14085,0,1698350343,13069.67442766,72.81250764000288,53542.43110200001
2023-10-26,19:59:05.000,299,11031266,13925,0,1698350344,13069.73505445,72.75611460000073,53542.42411488
2023-10-26,19:59:06.000,299,11031284,13725,0,1698350345,13069.802417549996,72.69972155999858,53542.438089120005
2023-10-26,19:59:07.000,299,11031268,13765,0,1698350346,13069.957352680001,72.71381982000457,53542.59180576
2023-10-26,19:59:08.000,299,11031239,13885,0,1698350347,13070.044924709997,72.70677068999794,53542.7105868
2023-10-26,19:59:09.000,299,11031137,13925,0,1698350348,13070.112287809992,72.59398461000092,53542.75250952
2023-10-26,19:59:10.000,299,11031227,13765,0,1698350349,13070.240277700002,72.54464069999813,53542.75250952
2023-10-26,19:59:11.000,299,11031236,13965,0,1698350350,13070.267222939998,72.52349331000005,53542.82936784
2023-10-26,19:59:12.000,299,11031197,13645,0,1698350351,13070.321113419988,72.49529679000261,53542.955136
2023-10-26,19:59:13.000,299,11031303,14085,0,1698350352,13070.415421759993,72.41775636000239,53543.004045839996
2023-10-26,19:59:14.000,299,11031216,14125,0,1698350353,13070.415421759993,72.39660897000431,53543.04596856
2023-10-26,19:59:15.000,299,11031241,13805,0,1698350354,13070.496257479994,72.38251070999831,53543.0948784
2023-10-26,19:59:16.000,299,11031236,13965,0,1698350355,13070.637719989994,72.30497027999809,53543.1647496
2023-10-26,19:59:17.000,299,11031176,14005,0,1698350356,13070.758973569995,72.27677376000065,53543.325453360005
2023-10-26,19:59:18.000,299,11031154,14005,0,1698350357,13070.839809289995,72.26972463000129,53543.36737608001
2023-10-26,19:59:19.000,299,11031205,13605,0,1698350358,13070.90717238999,72.26972463000129,53543.395324560006
2023-10-26,19:59:20.000,299,11031259,13925,0,1698350359,13070.940853939996,72.19218420000107,53543.33244048
2023-10-26,19:59:21.000,299,11031198,14045,0,1698350360,13071.048634899991,72.17808594000235,53543.444234400005
2023-10-26,19:59:22.000,299,11031219,13885,0,1698350361,13071.217042650002,72.2203807199985,53543.57000256
2023-10-26,19:59:23.000,299,11031280,13925,0,1698350362,13071.270933129992,72.17103681000299,53543.59795104
2023-10-26,19:59:24.000,299,11031232,14085,0,1698350363,13071.371977779992,72.10759464000148,53543.674809359996
2023-10-26,19:59:25.000,299,11031197,13885,0,1698350364,13071.452813499993,72.10759464000148,53543.71673208
2023-10-26,19:59:26.000,299,11031272,14085,0,1698350365,13071.499967669988,72.01595595000254,53543.73769344
2023-10-26,19:59:27.000,299,11031216,14205,0,1698350366,13071.688584349999,71.91726813000423,53543.898397200006
2023-10-26,19:59:28.000,299,11031244,13725,0,1698350367,13071.76268375999,71.84677683000336,53543.91237144
2023-10-26,19:59:29.000,299,11031273,14085,0,1698350368,13071.90414626999,71.74103987999843,53543.95429416
2023-10-26,19:59:30.000,299,11031278,13925,0,1698350369,13072.038872469995,71.64940118999948,53543.947307040005
2023-10-26,19:59:31.000,299,11031194,13885,0,1698350370,13072.16686235999,71.5295659800031,53544.01717824001
2023-10-26,19:59:32.000,299,11031117,13845,0,1698350371,13072.402633209997,71.37448512000265,53544.22679184001
2023-10-26,19:59:33.000,299,11031264,13685,0,1698350372,13072.638404060002,71.2687481699977,53544.21980472
2023-10-26,19:59:34.000,299,11031130,13765,0,1698350373,13072.800075499988,71.19120774000476,53544.36653424
2023-10-26,19:59:35.000,299,11031177,13805,0,1698350374,13072.988692179999,71.07842166000046,53544.31063728
2023-10-26,19:59:36.000,299,11031273,13965,0,1698350375,13073.19078148,70.99383210000087,53544.46435392
2023-10-26,19:59:37.000,299,11031223,13405,0,1698350376,13073.34571660999,70.89514428000257,53544.50627664
2023-10-26,19:59:38.000,299,11031251,13805,0,1698350377,13073.568014839992,70.88104602000385,53544.63903192001
2023-10-26,19:59:39.000,299,11031205,13725,0,1698350378,13073.716213660002,70.83170211000106,53544.736851600006
2023-10-26,19:59:40.000,299,11031246,13485,0,1698350379,13073.877885100002,70.83170211000106,53544.834671280005
2023-10-26,19:59:41.000,299,11031270,13845,0,1698350380,13074.093447019994,70.81055472000298,53544.91851672
2023-10-26,19:59:42.000,299,11031179,13925,0,1698350381,13074.133864879994,70.81055472000298,53544.99537504001
2023-10-26,19:59:43.000,299,11031177,14085,0,1698350382,13074.28206369999,70.85284949999914,53545.09319472001
2023-10-26,19:59:44.000,299,11031279,13725,0,1698350383,13074.38984466,70.8598986299985,53545.13511744
2023-10-26,19:59:45.000,299,11031221,13765,0,1698350384,13074.356163109995,70.88104602000385,53545.21197576001
2023-10-26,19:59:46.000,299,11031166,13845,0,1698350385,13074.40331727999,70.88809515000321,53545.26088560001
2023-10-26,19:59:47.000,299,11031270,13565,0,1698350386,13074.457207759995,70.91629167000065,53545.48447344
2023-10-26,19:59:48.000,299,11031212,13925,0,1698350387,13074.51109824,70.9233408,53545.51242192
2023-10-26,19:59:49.000,299,11031226,13605,0,1698350388,13074.47068038,70.88104602000385,53545.5403704
2023-10-26,19:59:50.000,299,11031213,13765,0,1698350389,13074.46394406999,70.95858645000408,53545.58229312
2023-10-26,19:59:51.000,299,11031198,13925,0,1698350390,13074.44373513999,70.90924254000129,53545.65216432
2023-10-26,19:59:52.000,299,11031270,13765,0,1698350391,13074.3494268,70.85284949999914,53545.749984
2023-10-26,19:59:53.000,299,11031275,13805,0,1698350392,13074.416789899995,70.80350559000362,53545.79889384
2023-10-26,19:59:54.000,299,11031210,14045,0,1698350393,13074.36963573,70.81055472000298,53545.86876504
2023-10-26,19:59:55.000,299,11031233,13765,0,1698350394,13074.315745249995,70.7894073300049,53545.938636240004
2023-10-26,19:59:56.000,299,11031251,14005,0,1698350395,13074.376372039995,70.7894073300049,53546.02946880001
2023-10-26,19:59:57.000,299,11031278,13885,0,1698350396,13074.38984466,70.67662125000061,53546.16921120001
2023-10-26,19:59:58.000,299,11031206,14085,0,1698350397,13074.38984466,70.60612994999974,53546.19017256
2023-10-26,19:59:59.000,299,11031167,14165,0,1698350398,13074.3494268,70.54973691000487,53546.09235288
2023-10-26,20:00:00.000,299,11031230,13725,0,1698350399,13074.41005359,70.48629474000336,53546.09934000001
2023-10-26,20:00:01.000,299,11031218,13565,0,1698350400,13074.47068038,70.44399995999993,53546.16921120001
2023-10-26,20:00:02.000,299,11031258,14125,0,1698350401,13074.578461339996,70.29596822999883,53546.15523696
2023-10-26,20:00:03.000,299,11031204,13805,0,1698350402,13074.67276968,70.29596822999883,53546.33690208001
2023-10-26,20:00:04.000,299,11031169,13885,0,1698350403,13074.820968499997,70.2325260600046,53546.343889200005
2023-10-26,20:00:05.000,299,11031268,13685,0,1698350404,13074.935485770002,70.12678910999966,53546.39978616
2023-10-26,20:00:06.000,299,11031234,14125,0,1698350405,13075.097157210002,70.12678910999966,53546.343889200005
2023-10-26,20:00:07.000,299,11031239,13765,0,1698350406,13075.177992929988,70.09859259000223,53546.38581192001
2023-10-26,20:00:08.000,299,11031205,13885,0,1698350407,13075.380082229989,70.08449433000351,53546.413760400006
2023-10-26,20:00:09.000,299,11031238,13605,0,1698350408,13075.52828105,69.99990477000392,53546.49061872
2023-10-26,20:00:10.000,299,11031272,13565,0,1698350409,13075.696688799995,69.93646260000241,53546.5185672
2023-10-26,20:00:11.000,299,11031311,13565,0,1698350410,13075.817942379996,69.86597130000155,53546.54651568
2023-10-26,20:00:12.000,299,11031239,13845,0,1698350411,13075.999822749996,69.81662738999876,53546.609399760004
2023-10-26,20:00:13.000,299,11031268,13965,0,1698350412,13076.127812639992,69.74613608999789,53546.75612928
2023-10-26,20:00:14.000,299,11031229,13525,0,1698350413,13076.208648359992,69.61220262000279,53546.68625808
2023-10-26,20:00:15.000,299,11031224,13925,0,1698350414,13076.309693009993,69.56285871,53546.777090640004
2023-10-26,20:00:16.000,299,11031212,14005,0,1698350415,13076.377056109988,69.39367959000083,53546.82600048
2023-10-26,20:00:17.000,299,11031193,13765,0,1698350416,13076.437682899988,69.37253220000275,53546.90984592001
2023-10-26,20:00:18.000,299,11031262,14165,0,1698350417,13076.531991239994,69.28794264000317,53546.88189744
2023-10-26,20:00:19.000,299,11031224,14085,0,1698350418,13076.565672789999,69.18220568999823,53546.98670424001
2023-10-26,20:00:20.000,299,11031217,13965,0,1698350419,13076.626299579999,69.11171439000464,53546.95176864
2023-10-26,20:00:21.000,299,11031247,13725,0,1698350420,13076.76776209,69.04827222000313,53547.05657544001
2023-10-26,20:00:22.000,299,11031236,14045,0,1698350421,13076.92943353,68.94253526999819,53547.19631784
2023-10-26,20:00:23.000,299,11031289,13925,0,1698350422,13077.037214489996,68.84384744999988,53547.26618904
2023-10-26,20:00:24.000,299,11031218,13925,0,1698350423,13077.118050209996,68.77335614999902,53547.252214800006
2023-10-26,20:00:25.000,299,11031274,13725,0,1698350424,13077.225831169992,68.74515963000158,53547.27317616001
2023-10-26,20:00:26.000,299,11031269,13805,0,1698350425,13077.360557369997,68.70286484999815,53547.252214800006
2023-10-26,20:00:27.000,299,11031252,13965,0,1698350426,13077.475074640002,68.55483312000433,53547.44086704001
2023-10-26,20:00:28.000,299,11031218,13725,0,1698350427,13077.623273459998,68.55483312000433,53547.468815520006
2023-10-26,20:00:29.000,299,11031182,13645,0,1698350428,13077.717581799989,68.48434182000346,53547.55964808001
2023-10-26,20:00:30.000,299,11031167,13525,0,1698350429,13077.784944899999,68.46319442999811,53547.517725360005
2023-10-26,20:00:31.000,299,11031172,14005,0,1698350430,13077.933143719994,68.43499791000067,53547.62951928001
2023-10-26,20:00:32.000,299,11031232,13925,0,1698350431,13078.054397299995,68.43499791000067,53547.72035184
2023-10-26,20:00:33.000,299,11031220,14045,0,1698350432,13078.10155146999,68.36450660999981,53547.66445488
2023-10-26,20:00:34.000,299,11031231,13725,0,1698350433,13078.283431839991,68.32926096000301,53547.83214576
2023-10-26,20:00:35.000,299,11031216,13925,0,1698350434,13078.337322319996,68.2658187900015,53547.69240336
2023-10-26,20:00:36.000,299,11031177,13925,0,1698350435,13078.559620549997,68.20942574999935,53547.83913288
2023-10-26,20:00:37.000,299,11031133,14085,0,1698350436,13078.721291989998,68.13188531999913,53547.96490104001
2023-10-26,20:00:38.000,299,11031293,13965,0,1698350437,13078.862754499998,68.15303271000448,53548.06272072001
2023-10-26,20:00:39.000,299,11031276,13885,0,1698350438,13078.903172359998,68.08959054000297,53548.069707840004
2023-10-26,20:00:40.000,299,11031237,13845,0,1698350439,13078.923381289998,68.12483618999977,53548.02778512
2023-10-26,20:00:41.000,299,11031122,13605,0,1698350440,13079.07831641999,68.06139401999826,53548.08368208001
2023-10-26,20:00:42.000,299,11031245,13845,0,1698350441,13079.152415829994,68.0684431500049,53548.14656616
2023-10-26,20:00:43.000,299,11031334,13965,0,1698350442,13079.19956999999,67.94155881000188,53548.30028280001
2023-10-26,20:00:44.000,299,11031198,13845,0,1698350443,13079.28714203,68.02614837000147,53548.307269920006
2023-10-26,20:00:45.000,299,11031269,13725,0,1698350444,13079.2669331,68.01205011000275,53548.31425704
2023-10-26,20:00:46.000,299,11031242,14085,0,1698350445,13079.253460479995,68.0190992400021,53548.34919264001
2023-10-26,20:00:47.000,299,11031209,13605,0,1698350446,13079.253460479995,67.94860794000124,53548.48893504
2023-10-26,20:00:48.000,299,11031167,13885,0,1698350447,13079.273669409995,67.92746055000316,53548.49592216001
2023-10-26,20:00:49.000,299,11031258,13845,0,1698350448,13079.293878339995,67.87811664000037,53548.523870640005
2023-10-26,20:00:50.000,299,11031227,14085,0,1698350449,13079.22651524,67.93450968000252,53548.5797676
2023-10-26,20:00:51.000,299,11031252,13925,0,1698350450,13079.18609738,67.78647795000143,53548.60771608
2023-10-26,20:00:52.000,299,11031181,13925,0,1698350451,13079.24672417,67.75123230000463,53548.62867744
2023-10-26,20:00:53.000,299,11031312,13805,0,1698350452,13079.273669409995,67.6736918700044,53548.68457440001
2023-10-26,20:00:54.000,299,11031211,14005,0,1698350453,13079.26019678999,67.62434796000161,53548.69854864
2023-10-26,20:00:55.000,299,11031192,13845,0,1698350454,13079.30061464999,67.52566014000331,53548.73348424001
2023-10-26,20:00:56.000,299,11031241,13645,0,1698350455,13079.20630631,67.51861101000395,53548.6496388
2023-10-26,20:00:57.000,299,11031313,14125,0,1698350456,13079.26019678999,67.41992318999837,53548.71951
2023-10-26,20:00:58.000,299,11031166,13605,0,1698350457,13079.273669409995,67.44811971000308,53548.80335544001
2023-10-26,20:00:59.000,299,11031249,13765,0,1698350458,13079.30061464999,67.30008798000199,53548.81732968
2023-10-26,20:01:00.000,299,11031192,14005,0,1698350459,13079.273669409995,67.32828449999943,53548.691561520005
2023-10-26,20:01:01.000,299,11031221,13925,0,1698350460,13079.32755989,67.32123537000007,53548.761432720006
2023-10-26,20:01:02.000,299,11031228,14245,0,1698350461,13079.40839561,67.24369493999984,53548.79636832
2023-10-26,20:01:03.000,299,11031221,13765,0,1698350462,13079.38818668,67.19435103000433,53548.88021376001
2023-10-26,20:01:04.000,299,11031226,14045,0,1698350463,13079.38145036999,67.18025276999833,53548.86623952
2023-10-26,20:01:05.000,299,11031230,13845,0,1698350464,13079.44881347,67.16615450999961,53548.71951
2023-10-26,20:01:06.000,299,11031269,13805,0,1698350465,13079.48923133,67.15910538000026,53548.761432720006
2023-10-26,20:01:07.000,299,11031186,13725,0,1698350466,13079.54985812,67.12385973000346,53548.83829104
2023-10-26,20:01:08.000,299,11031275,13525,0,1698350467,13079.644166459992,67.1027123399981,53548.88021376001
2023-10-26,20:01:09.000,299,11031224,13645,0,1698350468,13079.691320630001,67.08156495000003,53548.85226528001
2023-10-26,20:01:10.000,299,11031199,13725,0,1698350469,13079.738474799997,67.02517190999788,53548.80335544001
2023-10-26,20:01:11.000,299,11031201,14005,0,1698350470,13079.933827790002,66.98287713000173,53548.810342560006
2023-10-26,20:01:12.000,299,11031333,13965,0,1698350471,13079.947300409993,67.03222104000452,53548.8243168
2023-10-26,20:01:13.000,299,11031227,13925,0,1698350472,13080.108971849993,66.96172974000365,53548.83130392001
2023-10-26,20:01:14.000,299,11031184,13925,0,1698350473,13080.169598639994,66.99697539000044,53548.810342560006
2023-10-26,20:01:15.000,299,11031232,14045,0,1698350474,13080.189807569994,66.84189452999999,53548.79636832
2023-10-26,20:01:16.000,299,11031270,13925,0,1698350475,13080.311061149994,66.81369801000255,53548.8243168
2023-10-26,20:01:17.000,299,11031258,13725,0,1698350476,13080.412105799995,66.81369801000255,53548.8243168
2023-10-26,20:01:18.000,299,11031166,13565,0,1698350477,13080.46599628,66.73615758000233,53548.73348424001
2023-10-26,20:01:19.000,299,11031264,13725,0,1698350478,13080.56704093,66.60927323999931,53548.84527816
2023-10-26,20:01:20.000,299,11031274,14085,0,1698350479,13080.614195099995,66.53173280999908,53548.8243168
2023-10-26,20:01:21.000,299,11031115,13725,0,1698350480,13080.701767129991,66.47533977000421,53548.810342560006
2023-10-26,20:01:22.000,299,11031213,13845,0,1698350481,13080.721976059991,66.40484847000334,53548.8243168
2023-10-26,20:01:23.000,299,11031318,14005,0,1698350482,13080.742184989991,66.36960281999927,53548.80335544001
2023-10-26,20:01:24.000,299,11031250,13885,0,1698350483,13080.876911189996,66.28501325999969,53548.85226528001
2023-10-26,20:01:25.000,299,11031206,13845,0,1698350484,13080.883647499992,66.22862022000481,53548.810342560006
2023-10-26,20:01:26.000,299,11031296,13885,0,1698350485,13080.843229639991,66.2004237000001,53548.80335544001
2023-10-26,20:01:27.000,299,11031220,13565,0,1698350486,13080.924065359992,66.17222718000266,53548.894188
2023-10-26,20:01:28.000,299,11031239,13685,0,1698350487,13080.903856429992,66.14403065999795,53548.894188
2023-10-26,20:01:29.000,299,11031201,13565,0,1698350488,13080.890383810001,66.24976761000289,53548.86623952
2023-10-26,20:01:30.000,299,11031225,13965,0,1698350489,13080.924065359992,66.2991115199984,53548.81732968
2023-10-26,20:01:31.000,299,11031200,13685,0,1698350490,13080.876911189996,66.26386587000161,53548.74745848
2023-10-26,20:01:32.000,299,11031283,13805,0,1698350491,13081.025110009992,66.32025891000376,53548.83829104
2023-10-26,20:01:33.000,299,11031241,14085,0,1698350492,13081.092473110002,66.33435717000248,53548.87322664
2023-10-26,20:01:34.000,299,11031246,14045,0,1698350493,13081.193517760003,66.34140630000184,53548.76841984
2023-10-26,20:01:35.000,299,11031212,13805,0,1698350494,13081.173308830002,66.40484847000334,53548.83829104
2023-10-26,20:01:36.000,299,11031137,13885,0,1698350495,13081.193517760003,66.39779934000398,53548.63566456001
2023-10-26,20:01:37.000,299,11031316,14205,0,1698350496,13081.260880859998,66.44009412000014,53548.71252288001
2023-10-26,20:01:38.000,299,11031235,14085,0,1698350497,13081.395607059989,66.34140630000184,53548.8243168
2023-10-26,20:01:39.000,299,11031241,13965,0,1698350498,13081.456233849989,66.25681674000225,53548.79636832
2023-10-26,20:01:40.000,299,11031385,14045,0,1698350499,13081.590960049994,66.20747282999946,53548.67060016
2023-10-26,20:01:41.000,299,11031145,13765,0,1698350500,13081.69874100999,66.18632544000138,53548.68457440001
2023-10-26,20:01:42.000,299,11031184,13845,0,1698350501,13081.88735769,66.17927631000202,53548.74745848
2023-10-26,20:01:43.000,299,11031249,14245,0,1698350502,13081.981666029991,66.05239196999901,53548.740471360004
2023-10-26,20:01:44.000,299,11031231,14245,0,1698350503,13082.028820200001,66.05239196999901,53548.6496388
2023-10-26,20:01:45.000,299,11031276,14165,0,1698350504,13082.102919609992,66.08763762000308,53548.69854864
2023-10-26,20:01:46.000,299,11031218,14045,0,1698350505,13082.190491640002,66.05944109999837,53548.71252288001
2023-10-26,20:01:47.000,299,11031275,14005,0,1698350506,13082.298272599997,66.08058849000372,53548.72649712
2023-10-26,20:01:48.000,299,11031201,14125,0,1698350507,13082.358899389998,66.11583414000052,53548.71951
2023-10-26,20:01:49.000,299,11031318,13805,0,1698350508,13082.459944039998,66.11583414000052,53548.78239408001
2023-10-26,20:01:50.000,299,11031228,13925,0,1698350509,13082.534043449989,66.05944109999837,53548.76841984
2023-10-26,20:01:51.000,299,11031241,14165,0,1698350510,13082.594670239989,66.11583414000052,53548.67758728
2023-10-26,20:01:52.000,299,11031305,13845,0,1698350511,13082.614879169989,66.22157108999818,53548.761432720006
2023-10-26,20:01:53.000,299,11031236,14245,0,1698350512,13082.702451199999,66.1651780500033,53548.69854864
2023-10-26,20:01:54.000,299,11031225,14045,0,1698350513,13082.79675953999,66.1651780500033,53548.74745848
2023-10-26,20:01:55.000,299,11031203,14005,0,1698350514,13082.79675953999,66.15812892000395,53548.70553576
2023-10-26,20:01:56.000,299,11031292,13565,0,1698350515,13082.911276809995,66.18632544000138,53548.80335544001
2023-10-26,20:01:57.000,299,11031210,14085,0,1698350516,13082.99884883999,66.17222718000266,53548.81732968
2023-10-26,20:01:58.000,299,11031293,14005,0,1698350517,13083.052739319995,66.14403065999795,53548.83130392001
2023-10-26,20:01:59.000,299,11031298,13965,0,1698350518,13083.14704766,66.14403065999795,53548.78239408001
2023-10-26,20:02:00.000,299,11031241,14125,0,1698350519,13083.207674450001,66.19337457000074,53548.73348424001
2023-10-26,20:02:01.000,299,11031283,14085,0,1698350520,13083.382818509992,66.10878501000116,53548.74745848
2023-10-26,20:02:02.000,299,11031220,13685,0,1698350521,13083.524281019992,66.12288326999987,53548.83130392001
2023-10-26,20:02:03.000,299,11031234,13565,0,1698350522,13083.685952459993,66.05944109999837,53548.789381200004
2023-10-26,20:02:04.000,299,11031308,14045,0,1698350523,13083.874569139989,66.10878501000116,53548.86623952
2023-10-26,20:02:05.000,299,11031330,13845,0,1698350524,13084.09686736999,66.10878501000116,53548.83829104
2023-10-26,20:02:06.000,299,11031272,13885,0,1698350525,13084.191175709995,66.05944109999837,53548.81732968
2023-10-26,20:02:07.000,299,11031222,13845,0,1698350526,13084.433682869996,66.05239196999901,53548.88720088
2023-10-26,20:02:08.000,299,11031249,13685,0,1698350527,13084.588618000002,66.0030480600035,53548.92213648001
2023-10-26,20:02:09.000,299,11031250,13805,0,1698350528,13084.750289440002,65.99599893000413,53548.88720088
2023-10-26,20:02:10.000,299,11031305,14005,0,1698350529,13084.824388849993,66.03829371000029,53548.929123600006
2023-10-26,20:02:11.000,299,11031234,13845,0,1698350530,13085.013005529989,66.01714632000221,53548.95008496001
2023-10-26,20:02:12.000,299,11031273,13765,0,1698350531,13085.27572161999,66.07353936000436,53548.97104632001
2023-10-26,20:02:13.000,299,11031204,13925,0,1698350532,13085.4643383,66.05944109999837,53549.04790464001
2023-10-26,20:02:14.000,299,11031162,13725,0,1698350533,13085.592328189996,66.08058849000372,53549.05489176
2023-10-26,20:02:15.000,299,11031328,14245,0,1698350534,13085.760735939992,66.09468675000244,53549.075853120004
2023-10-26,20:02:16.000,299,11031178,14085,0,1698350535,13085.821362729992,66.1369815299986,53549.075853120004
2023-10-26,20:02:17.000,299,11031225,13805,0,1698350536,13085.956088929997,66.18632544000138,53549.11777584001
2023-10-26,20:02:18.000,299,11031221,13525,0,1698350537,13086.063869889993,66.20747282999946,53549.2086084
2023-10-26,20:02:19.000,299,11031157,13965,0,1698350538,13086.063869889993,66.20747282999946,53549.22956976
2023-10-26,20:02:20.000,299,11031358,14005,0,1698350539,13086.070606199988,66.32025891000376,53549.25053112
2023-10-26,20:02:21.000,299,11031211,13765,0,1698350540,13086.124496679993,66.25681674000225,53549.3483508
2023-10-26,20:02:22.000,299,11031175,13885,0,1698350541,13086.137969299998,66.33435717000248,53549.39027352
2023-10-26,20:02:23.000,299,11031239,13765,0,1698350542,13086.171650849989,66.33435717000248,53549.51604168
2023-10-26,20:02:24.000,299,11031270,13845,0,1698350543,13086.117760369998,66.42599586000142,53549.411234880004
2023-10-26,20:02:25.000,299,11031185,13685,0,1698350544,13086.104287749993,66.4471432499995,53549.33437656001
2023-10-26,20:02:26.000,299,11031251,13925,0,1698350545,13086.084078819993,66.44009412000014,53549.418222
2023-10-26,20:02:27.000,299,11031262,13845,0,1698350546,13086.111024059988,66.46829064000485,53549.51604168
2023-10-26,20:02:28.000,299,11031200,13725,0,1698350547,13086.117760369998,66.60222410999995,53549.53700304
2023-10-26,20:02:29.000,299,11031253,13965,0,1698350548,13086.003243099993,66.58812585000123,53549.578925760004
2023-10-26,20:02:30.000,299,11031224,13765,0,1698350549,13086.057133579998,66.70796106000489,53549.599887120006
2023-10-26,20:02:31.000,299,11031212,14005,0,1698350550,13086.023452029993,66.65156802000274,53549.60687424
2023-10-26,20:02:32.000,299,11031311,13885,0,1698350551,13086.043660959993,66.72205932000361,53549.71168104
2023-10-26,20:02:33.000,299,11031177,14205,0,1698350552,13086.070606199988,66.76435409999976,53549.65578408
2023-10-26,20:02:34.000,299,11031260,13845,0,1698350553,13086.003243099993,66.82074714000191,53549.51604168
2023-10-26,20:02:35.000,299,11031330,13805,0,1698350554,13086.090815129988,66.85599278999871,53549.66975832001
2023-10-26,20:02:36.000,299,11031171,13765,0,1698350555,13086.171650849989,66.9053367000015,53549.697706800005
2023-10-26,20:02:37.000,299,11031199,13765,0,1698350556,13086.131232989988,66.88418931000342,53549.68373256
2023-10-26,20:02:38.000,299,11031148,13765,0,1698350557,13086.164914539993,66.93353321999894,53549.697706800005
2023-10-26,20:02:39.000,299,11031285,13885,0,1698350558,13086.218805019998,67.01107364999916,53549.82347496
2023-10-26,20:02:40.000,299,11031230,13685,0,1698350559,13086.292904429989,67.04631930000323,53549.71168104
2023-10-26,20:02:41.000,299,11031142,13605,0,1698350560,13086.447839559994,66.968778870003,53549.83744920001
2023-10-26,20:02:42.000,299,11031214,13845,0,1698350561,13086.39394907999,66.968778870003,53549.767578000006
2023-10-26,20:02:43.000,299,11031228,13605,0,1698350562,13086.468048489995,66.98992626000108,53549.8025136
2023-10-26,20:02:44.000,299,11031242,13965,0,1698350563,13086.670137789995,66.9053367000015,53549.94924312
2023-10-26,20:02:45.000,299,11031232,13965,0,1698350564,13086.67687409999,66.88418931000342,53549.83046208
2023-10-26,20:02:46.000,299,11031207,13525,0,1698350565,13086.69708302999,66.89828757000214,53549.90033328
2023-10-26,20:02:47.000,299,11031252,13765,0,1698350566,13086.66340148,66.88418931000342,53549.89334616
2023-10-26,20:02:48.000,299,11031194,13685,0,1698350567,13086.75770981999,66.75025584000105,53550.033088560005
2023-10-26,20:02:49.000,299,11031246,13605,0,1698350568,13086.73750088999,66.78550148999784,53549.942256
2023-10-26,20:02:50.000,299,11031282,13525,0,1698350569,13086.68361041,66.82074714000191,53550.033088560005
2023-10-26,20:02:51.000,299,11031203,14125,0,1698350570,13086.589302069995,66.74320671000169,53549.99815296
2023-10-26,20:02:52.000,299,11031179,14005,0,1698350571,13086.609510999995,66.72205932000361,53550.05404992001
2023-10-26,20:02:53.000,299,11031272,13925,0,1698350572,13086.62298362,66.71501019000425,53550.12392112001
2023-10-26,20:02:54.000,299,11031152,14165,0,1698350573,13086.60277469,66.71501019000425,53550.15885672
2023-10-26,20:02:55.000,299,11031241,13485,0,1698350574,13086.569093139995,66.70091192999826,53550.24270216001
2023-10-26,20:02:56.000,299,11031200,13765,0,1698350575,13086.52193897,66.68681366999954,53550.15885672
2023-10-26,20:02:57.000,299,11031231,13445,0,1698350576,13086.50173004,66.62337149999803,53550.19379232001
2023-10-26,20:02:58.000,299,11031172,13765,0,1698350577,13086.51520265999,66.61632236999867,53550.20776656
2023-10-26,20:02:59.000,299,11031196,13725,0,1698350578,13086.51520265999,66.62337149999803,53550.22872792
2023-10-26,20:03:00.000,299,11031107,13685,0,1698350579,13086.508466349995,66.6938627999989,53550.14488248001
2023-10-26,20:03:01.000,299,11031208,13845,0,1698350580,13086.55562051999,66.57402759000252,53550.22174080001
2023-10-26,20:03:02.000,299,11031193,13685,0,1698350581,13086.589302069995,66.61632236999867,53550.200779440005
2023-10-26,20:03:03.000,299,11031368,13845,0,1698350582,13086.528675279995,66.5599293300038,53550.22872792
2023-10-26,20:03:04.000,299,11031239,13565,0,1698350583,13086.50173004,66.55288020000444,53550.249689280005
2023-10-26,20:03:05.000,299,11031240,13885,0,1698350584,13086.48152111,66.44009412000014,53550.249689280005
2023-10-26,20:03:06.000,299,11031305,14005,0,1698350585,13086.407421699994,66.4471432499995,53550.2566764
2023-10-26,20:03:07.000,299,11031223,13805,0,1698350586,13086.407421699994,66.36255368999991,53550.23571504
2023-10-26,20:03:08.000,299,11031167,13685,0,1698350587,13086.447839559994,66.32730804000312,53550.28462488
2023-10-26,20:03:09.000,299,11031242,14005,0,1698350588,13086.41415800999,66.24976761000289,53550.16584384
2023-10-26,20:03:10.000,299,11031300,13845,0,1698350589,13086.380476459999,66.19337457000074,53550.23571504
2023-10-26,20:03:11.000,299,11031161,14165,0,1698350590,13086.286168119994,66.17222718000266,53550.09597264001
2023-10-26,20:03:12.000,299,11031208,13525,0,1698350591,13086.33332228999,66.12993239999923,53550.17981808
2023-10-26,20:03:13.000,299,11031334,13885,0,1698350592,13086.33332228999,66.08058849000372,53550.08898552
2023-10-26,20:03:14.000,299,11031248,13605,0,1698350593,13086.367003839994,65.9537041500007,53550.15885672
2023-10-26,20:03:15.000,299,11031320,13885,0,1698350594,13086.306377049994,65.93960589000199,53550.0121272
2023-10-26,20:03:16.000,299,11031255,13805,0,1698350595,13086.43436693999,65.81272154999897,53550.08898552
2023-10-26,20:03:17.000,299,11031302,13725,0,1698350596,13086.47478479999,65.74927938000474,53550.10994688
2023-10-26,20:03:18.000,299,11031131,13565,0,1698350597,13086.50173004,65.62239504000172,53550.06103704
2023-10-26,20:03:19.000,299,11031193,14045,0,1698350598,13086.47478479999,65.57305112999893,53549.94924312
2023-10-26,20:03:20.000,299,11031201,13965,0,1698350599,13086.43436693999,65.48141243999999,53550.06802416
2023-10-26,20:03:21.000,299,11031253,13685,0,1698350600,13086.360267529999,65.42501939999784,53549.99116584
2023-10-26,20:03:22.000,299,11031267,13765,0,1698350601,13086.326585979994,65.30518419000146,53549.89334616
2023-10-26,20:03:23.000,299,11031243,13845,0,1698350602,13086.306377049994,65.23469289000059,53549.94924312
2023-10-26,20:03:24.000,299,11031249,13965,0,1698350603,13086.272695499989,65.15715246000036,53549.94924312
2023-10-26,20:03:25.000,299,11031274,13925,0,1698350604,13086.137969299998,65.07961203000013,53549.87937192
2023-10-26,20:03:26.000,299,11031234,14165,0,1698350605,13086.084078819993,64.99502247000055,53549.92828176001
2023-10-26,20:03:27.000,299,11031161,13565,0,1698350606,13085.956088929997,64.9527276900044,53549.914307520005
2023-10-26,20:03:28.000,299,11031272,13645,0,1698350607,13085.922407379992,65.00207159999991,53549.83744920001
2023-10-26,20:03:29.000,299,11031240,13845,0,1698350608,13085.908934760002,64.97387508000247,53549.77456512
2023-10-26,20:03:30.000,299,11031243,13765,0,1698350609,13085.908934760002,64.98092421000183,53549.7326424
2023-10-26,20:03:31.000,299,11031174,13725,0,1698350610,13085.868516900002,64.95977682000375,53549.697706800005
2023-10-26,20:03:32.000,299,11031258,13725,0,1698350611,13085.895462139997,65.03731725000398,53549.66975832001
2023-10-26,20:03:33.000,299,11031258,13885,0,1698350612,13085.962825239993,65.12190681000357,53549.66975832001
2023-10-26,20:03:34.000,299,11031230,13725,0,1698350613,13086.030188340002,65.07256290000078,53549.70469392
2023-10-26,20:03:35.000,299,11031221,13765,0,1698350614,13086.104287749993,65.19944724000379,53549.64180984001
2023-10-26,20:03:36.000,299,11031200,13725,0,1698350615,13086.111024059988,65.20649637000315,53549.47411896001
2023-10-26,20:03:37.000,299,11031141,13525,0,1698350616,13086.259222879999,65.1853489799978,53549.481106080006
2023-10-26,20:03:38.000,299,11031221,14125,0,1698350617,13086.346794909994,65.26993854000466,53549.45315760001
2023-10-26,20:03:39.000,299,11031161,13645,0,1698350618,13086.45457586999,65.17829984999844,53549.4880932
2023-10-26,20:03:40.000,299,11031246,13925,0,1698350619,13086.569093139995,65.14305420000164,53549.37629928
2023-10-26,20:03:41.000,299,11031206,14045,0,1698350620,13086.66340148,65.14305420000164,53549.32738944
2023-10-26,20:03:42.000,299,11031262,13765,0,1698350621,13086.7442372,65.1148576800042,53549.40424776001
2023-10-26,20:03:43.000,299,11031180,13765,0,1698350622,13086.78465506,65.07256290000078,53549.32040232
2023-10-26,20:03:44.000,299,11031225,13925,0,1698350623,13086.905908640001,65.04436638000334,53549.264505360006
2023-10-26,20:03:45.000,299,11031322,13845,0,1698350624,13086.939590189992,65.01616985999863,53549.18764704001
2023-10-26,20:03:46.000,299,11031184,13605,0,1698350625,13086.993480669997,64.9033837800016,53549.06187888
2023-10-26,20:03:47.000,299,11031256,13885,0,1698350626,13087.134943179997,64.77649943999859,53549.194634160005
2023-10-26,20:03:48.000,299,11031200,13925,0,1698350627,13087.256196759998,64.64256597000349,53549.18764704001
2023-10-26,20:03:49.000,299,11031145,13885,0,1698350628,13087.397659269998,64.52977988999919,53549.05489176
2023-10-26,20:03:50.000,299,11031260,13765,0,1698350629,13087.438077129998,64.39584642000409,53549.1038016
2023-10-26,20:03:51.000,299,11031255,13925,0,1698350630,13087.55259439999,64.31830599000386,53549.08284024
2023-10-26,20:03:52.000,299,11031157,13885,0,1698350631,13087.68058429,64.16322513000341,53549.04790464001
2023-10-26,20:03:53.000,299,11031253,13645,0,1698350632,13087.81531048999,64.05043904999911,53549.05489176
2023-10-26,20:03:54.000,299,11031210,13685,0,1698350633,13087.93656406999,63.8883090599993,53548.91514936
2023-10-26,20:03:55.000,299,11031169,13845,0,1698350634,13087.970245619996,63.78257211000164,53548.95008496001
2023-10-26,20:03:56.000,299,11031119,13965,0,1698350635,13088.212752779997,63.571098209999036,53548.98502056
2023-10-26,20:03:57.000,299,11031210,13725,0,1698350636,13088.421578389993,63.35257518000435,53548.99899480001
2023-10-26,20:03:58.000,299,11031209,13805,0,1698350637,13088.542831969993,63.20454345000326,53549.01995616001
2023-10-26,20:03:59.000,299,11031234,13765,0,1698350638,13088.670821859989,63.11290476000431,53549.0339304
2023-10-26,20:04:00.000,299,11031237,14005,0,1698350639,13088.81228436999,62.90847999000107,53549.05489176
2023-10-26,20:04:01.000,299,11031234,13765,0,1698350640,13088.85943854,62.767497389999335,53548.957072080004
2023-10-26,20:04:02.000,299,11031254,13805,0,1698350641,13088.99416473999,62.66880957000103,53549.00598192
2023-10-26,20:04:03.000,299,11031232,13925,0,1698350642,13089.04131891,62.46438479999779,53549.096814480006
2023-10-26,20:04:04.000,299,11031164,13765,0,1698350643,13089.17604510999,62.351598720000766,53549.15271144
2023-10-26,20:04:05.000,299,11031192,13645,0,1698350644,13089.283826070001,62.32340220000333,53549.1038016
2023-10-26,20:04:06.000,299,11031114,13765,0,1698350645,13089.317507619991,62.168321340002876,53549.18065992
2023-10-26,20:04:07.000,299,11031152,13885,0,1698350646,13089.317507619991,62.133075689998805,53549.15271144
2023-10-26,20:04:08.000,299,11031197,13685,0,1698350647,13089.398343339992,62.09078091000265,53549.243544000004
2023-10-26,20:04:09.000,299,11031321,13805,0,1698350648,13089.438761199992,62.01324048000242,53549.22956976
2023-10-26,20:04:10.000,299,11031296,13805,0,1698350649,13089.438761199992,62.02733874000114,53549.15271144
2023-10-26,20:04:11.000,299,11031309,13565,0,1698350650,13089.479179059992,62.0343878700005,53549.264505360006
2023-10-26,20:04:12.000,299,11031236,13645,0,1698350651,13089.566751090002,62.0343878700005,53549.33437656001
2023-10-26,20:04:13.000,299,11031268,13565,0,1698350652,13089.586960020002,62.04143699999986,53549.264505360006
2023-10-26,20:04:14.000,299,11031312,13645,0,1698350653,13089.735158839998,61.96389656999963,53549.36931216
2023-10-26,20:04:15.000,299,11031245,13485,0,1698350654,13089.768840389988,62.02733874000114,53549.3483508
2023-10-26,20:04:16.000,299,11031265,13885,0,1698350655,13089.768840389988,62.04848612999922,53549.22956976
2023-10-26,20:04:17.000,299,11031289,13685,0,1698350656,13089.782313009993,62.06963352000457,53549.28546672001
2023-10-26,20:04:18.000,299,11031272,14005,0,1698350657,13089.896830279999,62.126026559999445,53549.28546672001
2023-10-26,20:04:19.000,299,11031186,13525,0,1698350658,13089.842939799993,62.04848612999922,53549.362325040005
2023-10-26,20:04:20.000,299,11031264,13725,0,1698350659,13089.869885039989,62.04848612999922,53549.37629928
2023-10-26,20:04:21.000,299,11031362,13685,0,1698350660,13089.789049319988,62.189468730000954,53549.32040232
2023-10-26,20:04:22.000,299,11031232,13605,0,1698350661,13089.708213600003,62.189468730000954,53549.29944096
2023-10-26,20:04:23.000,299,11031203,13645,0,1698350662,13089.708213600003,62.33045133000269,53549.418222
2023-10-26,20:04:24.000,299,11031174,13725,0,1698350663,13089.714949909998,62.34454959000141,53549.35533792001
2023-10-26,20:04:25.000,299,11031199,13925,0,1698350664,13089.593696329997,62.47143393000442,53549.3483508
2023-10-26,20:04:26.000,299,11031323,13925,0,1698350665,13089.580223709992,62.52077783999994,53549.36931216
2023-10-26,20:04:27.000,299,11031192,13685,0,1698350666,13089.573487399997,62.584220010001445,53549.35533792001
2023-10-26,20:04:28.000,299,11031214,13565,0,1698350667,13089.647586810002,62.640613050003594,53549.40424776001
2023-10-26,20:04:29.000,299,11031201,13845,0,1698350668,13089.546542160002,62.591269140000804,53549.30642808001
2023-10-26,20:04:30.000,299,11031246,14085,0,1698350669,13089.620641569993,62.60536739999952,53549.362325040005
2023-10-26,20:04:31.000,299,11031284,13565,0,1698350670,13089.546542160002,62.59831827000016,53549.418222
2023-10-26,20:04:32.000,299,11031269,13925,0,1698350671,13089.546542160002,62.633563920004235,53549.43918336
2023-10-26,20:04:33.000,299,11031235,13405,0,1698350672,13089.479179059992,62.59831827000016,53549.38328640001
2023-10-26,20:04:34.000,299,11031190,13765,0,1698350673,13089.438761199992,62.48553219000314,53549.43918336
2023-10-26,20:04:35.000,299,11031220,13845,0,1698350674,13089.250144519996,62.42913915000099,53549.37629928
2023-10-26,20:04:36.000,299,11031285,13645,0,1698350675,13089.17604510999,62.30930394000461,53549.36931216
2023-10-26,20:04:37.000,299,11031264,13765,0,1698350676,13089.14236356,62.2458617700031,53549.43918336
2023-10-26,20:04:38.000,299,11031133,13845,0,1698350677,13089.07500045999,62.133075689998805,53549.49508032
2023-10-26,20:04:39.000,299,11031247,13565,0,1698350678,13088.98069212,62.02028961000178,53549.50905456
2023-10-26,20:04:40.000,299,11031385,13565,0,1698350679,13088.825756989994,62.0343878700005,53549.32040232
2023-10-26,20:04:41.000,299,11031196,13965,0,1698350680,13088.778602819999,61.83701223000389,53549.39726064
2023-10-26,20:04:42.000,299,11031193,13765,0,1698350681,13088.785339129994,61.71012789000088,53549.313415200006
2023-10-26,20:04:43.000,299,11031258,13645,0,1698350682,13088.738184959999,61.60439094000321,53549.40424776001
2023-10-26,20:04:44.000,299,11031326,13805,0,1698350683,13088.765130199994,61.51980138000363,53549.35533792001
2023-10-26,20:04:45.000,299,11031224,13485,0,1698350684,13088.704503409994,61.371769650002534,53549.43918336
2023-10-26,20:04:46.000,299,11031193,13765,0,1698350685,13088.684294479994,61.34357312999782,53549.32040232
2023-10-26,20:04:47.000,299,11031197,13765,0,1698350686,13088.717976029999,61.20259053000336,53549.37629928
2023-10-26,20:04:48.000,299,11031208,13645,0,1698350687,13088.704503409994,61.139148360001855,53549.39027352
2023-10-26,20:04:49.000,299,11031145,13725,0,1698350688,13088.630403999989,60.99111663000076,53549.362325040005
2023-10-26,20:04:50.000,299,11031254,13605,0,1698350689,13088.502414109993,60.96996924000268,53549.1736728
2023-10-26,20:04:51.000,299,11031310,13805,0,1698350690,13088.468732560003,60.899477940001816,53549.292453840004
2023-10-26,20:04:52.000,299,11031162,13925,0,1698350691,13088.374424219997,60.87833055000374,53549.194634160005
2023-10-26,20:04:53.000,299,11031215,13925,0,1698350692,13088.421578389993,60.89242881000246,53549.38328640001
2023-10-26,20:04:54.000,299,11031409,13965,0,1698350693,13088.327270050002,60.92062532999989,53549.3483508
2023-10-26,20:04:55.000,299,11031192,13645,0,1698350694,13088.239698019992,60.81488838000223,53549.34136368
2023-10-26,20:04:56.000,299,11031288,13805,0,1698350695,13088.091499199996,60.857183159998385,53549.25751824001
2023-10-26,20:04:57.000,299,11031196,13805,0,1698350696,13087.990454549996,60.80783925000287,53549.25751824001
2023-10-26,20:04:58.000,299,11031209,13885,0,1698350697,13087.91635513999,60.83603577000031,53549.29944096
2023-10-26,20:04:59.000,299,11031254,14245,0,1698350698,13087.80183787,60.84308489999967,53549.15271144
2023-10-26,20:05:00.000,299,11031186,13885,0,1698350699,13087.707529529995,60.899477940001816,53549.15969856
2023-10-26,20:05:01.000,299,11031278,14085,0,1698350700,13087.61322118999,60.906527070001175,53549.15969856
2023-10-26,20:05:02.000,299,11031219,13765,0,1698350701,13087.586275949994,60.97701837000204,53549.2086084
2023-10-26,20:05:03.000,299,11031247,13925,0,1698350702,13087.485231299994,60.9840675000014,53549.11777584001
2023-10-26,20:05:04.000,299,11031218,13525,0,1698350703,13087.377450339998,60.9840675000014,53549.08284024
2023-10-26,20:05:05.000,299,11031202,13925,0,1698350704,13087.222515209993,60.92767445999925,53548.99899480001
2023-10-26,20:05:06.000,299,11031241,14045,0,1698350705,13087.107997940002,60.948821850004606,53549.04790464001
2023-10-26,20:05:07.000,299,11031361,13485,0,1698350706,13087.006953290002,60.962920110003324,53549.00598192
2023-10-26,20:05:08.000,299,11031189,13405,0,1698350707,13086.912644949996,60.962920110003324,53549.0339304
2023-10-26,20:05:09.000,299,11031234,13845,0,1698350708,13086.730764579996,60.96996924000268,53548.859252400005
2023-10-26,20:05:10.000,299,11031245,13805,0,1698350709,13086.65666516999,60.97701837000204,53548.83829104
2023-10-26,20:05:11.000,299,11031263,13925,0,1698350710,13086.589302069995,60.9840675000014,53548.859252400005
2023-10-26,20:05:12.000,299,11031237,13845,0,1698350711,13086.447839559994,61.075706190000346,53548.81732968
2023-10-26,20:05:13.000,299,11031161,13645,0,1698350712,13086.259222879999,61.075706190000346,53548.74745848
2023-10-26,20:05:14.000,299,11031284,14005,0,1698350713,13086.144705609993,61.15324662000057,53548.67758728
2023-10-26,20:05:15.000,299,11031219,13965,0,1698350714,13085.983034169993,61.188492270004645,53548.642651680006
2023-10-26,20:05:16.000,299,11031195,14045,0,1698350715,13085.902198449992,61.24488530999952,53548.572780480004
2023-10-26,20:05:17.000,299,11031195,13885,0,1698350716,13085.895462139997,61.125050100003136,53548.58675472001
2023-10-26,20:05:18.000,299,11031218,13765,0,1698350717,13085.787681180002,61.146197490001214,53548.523870640005
2023-10-26,20:05:19.000,299,11031214,13885,0,1698350718,13085.62600974,61.146197490001214,53548.474960800006
2023-10-26,20:05:20.000,299,11031341,13805,0,1698350719,13085.572119259996,61.11095184000442,53548.37714112001
2023-10-26,20:05:21.000,299,11031231,14005,0,1698350720,13085.40371151,60.9840675000014,53548.307269920006
2023-10-26,20:05:22.000,299,11031264,13885,0,1698350721,13085.329612099995,60.962920110003324,53548.31425704
2023-10-26,20:05:23.000,299,11031205,14045,0,1698350722,13085.208358519994,60.850134029999026,53548.237398720004
2023-10-26,20:05:24.000,299,11031197,13885,0,1698350723,13085.17467696999,60.80783925000287,53548.15355328
2023-10-26,20:05:25.000,299,11031163,13925,0,1698350724,13085.080368629999,60.723249690003286,53548.11163056001
2023-10-26,20:05:26.000,299,11031311,13805,0,1698350725,13085.060159699999,60.66685665000114,53547.97887528
2023-10-26,20:05:27.000,299,11031184,13845,0,1698350726,13084.986060289993,60.58226709000155,53548.08368208001
2023-10-26,20:05:28.000,299,11031169,13725,0,1698350727,13084.898488259998,60.547021440004755,53547.87406848001
2023-10-26,20:05:29.000,299,11031146,13685,0,1698350728,13084.844597779993,60.37784231999831,53547.853107120005
2023-10-26,20:05:30.000,299,11031262,13845,0,1698350729,13084.750289440002,60.3919405800043,53547.83214576
2023-10-26,20:05:31.000,299,11031240,13965,0,1698350730,13084.588618000002,60.328498410002794,53547.69240336
2023-10-26,20:05:32.000,299,11031164,13845,0,1698350731,13084.655981099997,60.22981059000449,53547.685416240005
2023-10-26,20:05:33.000,299,11031261,14005,0,1698350732,13084.689662650002,60.33554754000215,53547.685416240005
2023-10-26,20:05:34.000,299,11031186,13965,0,1698350733,13084.716607889997,60.34964580000087,53547.58060944001
2023-10-26,20:05:35.000,299,11031245,13925,0,1698350734,13084.750289440002,60.3919405800043,53547.66445488
2023-10-26,20:05:36.000,299,11031211,13725,0,1698350735,13084.662717409992,60.511775790000684,53547.468815520006
2023-10-26,20:05:37.000,299,11031232,13845,0,1698350736,13084.736816819997,60.462431879997894,53547.419905680006
2023-10-26,20:05:38.000,299,11031331,13805,0,1698350737,13084.851334090003,60.490628400002606,53547.4268928
2023-10-26,20:05:39.000,299,11031184,14045,0,1698350738,13084.918697189998,60.5258740499994,53547.38497008
2023-10-26,20:05:40.000,299,11031176,13845,0,1698350739,13084.885015639993,60.51882492000004,53547.32907312
2023-10-26,20:05:41.000,299,11031152,13925,0,1698350740,13084.979323979998,60.60341447999963,53547.27317616001
2023-10-26,20:05:42.000,299,11031242,13725,0,1698350741,13085.11405017999,60.547021440004755,53547.27317616001
2023-10-26,20:05:43.000,299,11031257,13645,0,1698350742,13085.17467696999,60.58226709000155,53547.182343600005
2023-10-26,20:05:44.000,299,11031311,13725,0,1698350743,13085.21509482999,60.60341447999963,53547.182343600005
2023-10-26,20:05:45.000,299,11031211,13725,0,1698350744,13085.27572161999,60.65275839000242,53547.03561408001
2023-10-26,20:05:46.000,299,11031189,13885,0,1698350745,13085.329612099995,60.74439708000136,53547.07054968
2023-10-26,20:05:47.000,299,11031350,13885,0,1698350746,13085.390238889995,60.70210229999793,53547.09151104
2023-10-26,20:05:48.000,299,11031243,13765,0,1698350747,13085.41718412999,60.71620056000393,53547.03561408001
2023-10-26,20:05:49.000,299,11031235,13725,0,1698350748,13085.471074609995,60.65275839000242,53546.97273
2023-10-26,20:05:50.000,299,11031262,13765,0,1698350749,13085.60580081,60.624561869997706,53547.0426012
2023-10-26,20:05:51.000,299,11031330,13845,0,1698350750,13085.578855569991,60.65275839000242,53547.014652720005
2023-10-26,20:05:52.000,299,11031144,13725,0,1698350751,13085.652954979996,60.66685665000114,53546.95176864
2023-10-26,20:05:53.000,299,11031268,13885,0,1698350752,13085.652954979996,60.65980752000178,53546.86093608
2023-10-26,20:05:54.000,299,11031261,13925,0,1698350753,13085.753999629997,60.57521796000219,53546.97273
2023-10-26,20:05:55.000,299,11031275,13925,0,1698350754,13085.807890110002,60.57521796000219,53546.86792320001
2023-10-26,20:05:56.000,299,11031150,13805,0,1698350755,13085.875253209997,60.60341447999963,53546.93080728
2023-10-26,20:05:57.000,299,11031239,13765,0,1698350756,13086.043660959993,60.673905780000496,53546.97273
2023-10-26,20:05:58.000,299,11031166,14005,0,1698350757,13086.144705609993,60.61751273999835,53547.07054968
2023-10-26,20:05:59.000,299,11031381,13885,0,1698350758,13086.158178229998,60.58931622000091,53546.95875576001
2023-10-26,20:06:00.000,299,11031215,14005,0,1698350759,13086.178387159998,60.59636535000027,53546.95875576001
2023-10-26,20:06:01.000,299,11031184,13645,0,1698350760,13086.218805019998,60.624561869997706,53546.895871680004
2023-10-26,20:06:02.000,299,11031147,13565,0,1698350761,13086.313113359989,60.511775790000684,53546.99369136
2023-10-26,20:06:03.000,299,11031310,13925,0,1698350762,13086.407421699994,60.61046360999899,53546.88189744
2023-10-26,20:06:04.000,299,11031153,14205,0,1698350763,13086.52193897,60.497677530001965,53547.03561408001
2023-10-26,20:06:05.000,299,11031207,13805,0,1698350764,13086.58256576,60.53292317999876,53547.00067848
2023-10-26,20:06:06.000,299,11031185,13845,0,1698350765,13086.65666516999,60.57521796000219,53547.0426012
2023-10-26,20:06:07.000,299,11031218,13925,0,1698350766,13086.831809229996,60.51882492000004,53547.02862696
2023-10-26,20:06:08.000,299,11031322,13725,0,1698350767,13086.899172329991,60.66685665000114,53547.09849816
2023-10-26,20:06:09.000,299,11031190,13645,0,1698350768,13086.973271739997,60.58931622000091,53547.07054968
2023-10-26,20:06:10.000,299,11031210,13685,0,1698350769,13087.067580080002,60.58226709000155,53546.98670424001
2023-10-26,20:06:11.000,299,11031250,13805,0,1698350770,13087.081052699992,60.554070570004114,53547.014652720005
2023-10-26,20:06:12.000,299,11031220,13965,0,1698350771,13087.175361039997,60.51882492000004,53547.09151104
2023-10-26,20:06:13.000,299,11031297,13925,0,1698350772,13087.276405689998,60.46948101000453,53547.112472400004
2023-10-26,20:06:14.000,299,11031234,13805,0,1698350773,13087.316823549998,60.48357927000325,53547.147408
2023-10-26,20:06:15.000,299,11031218,13925,0,1698350774,13087.330296169988,60.51882492000004,53547.19631784
2023-10-26,20:06:16.000,299,11031127,14045,0,1698350775,13087.384186649993,60.40603884000302,53547.22426632001
2023-10-26,20:06:17.000,299,11031213,13845,0,1698350776,13087.377450339998,60.43423536000046,53547.12644664001
2023-10-26,20:06:18.000,299,11031248,13725,0,1698350777,13087.343768789993,60.497677530001965,53547.084523920006
2023-10-26,20:06:19.000,299,11031293,13765,0,1698350778,13087.390922959989,60.53292317999876,53547.26618904
2023-10-26,20:06:20.000,299,11031222,13565,0,1698350779,13087.390922959989,60.462431879997894,53547.30811176
2023-10-26,20:06:21.000,299,11031143,13765,0,1698350780,13087.390922959989,60.53292317999876,53547.25920192
2023-10-26,20:06:22.000,299,11031232,13885,0,1698350781,13087.330296169988,60.561119700003474,53547.231253440004
2023-10-26,20:06:23.000,299,11031305,13845,0,1698350782,13087.357241409998,60.462431879997894,53547.24522768001
2023-10-26,20:06:24.000,299,11031273,13765,0,1698350783,13087.357241409998,60.554070570004114,53547.31509888
2023-10-26,20:06:25.000,299,11031281,13725,0,1698350784,13087.269669380003,60.547021440004755,53547.12644664001
2023-10-26,20:06:26.000,299,11031123,13605,0,1698350785,13087.289878309988,60.58226709000155,53547.252214800006
2023-10-26,20:06:27.000,299,11031237,14165,0,1698350786,13087.323559859993,60.624561869997706,53547.231253440004
2023-10-26,20:06:28.000,299,11031206,13565,0,1698350787,13087.357241409998,60.65275839000242,53547.27317616001
2023-10-26,20:06:29.000,299,11031384,13925,0,1698350788,13087.323559859993,60.64570926000306,53547.26618904
2023-10-26,20:06:30.000,299,11031256,13645,0,1698350789,13087.202306279993,60.680954909999855,53547.182343600005
2023-10-26,20:06:31.000,299,11031261,13925,0,1698350790,13087.195569969997,60.723249690003286,53547.29413752001
2023-10-26,20:06:32.000,299,11031189,14085,0,1698350791,13087.161888419992,60.66685665000114,53547.280163280004
2023-10-26,20:06:33.000,299,11031264,13925,0,1698350792,13087.094525319997,60.688004039999214,53547.29413752001
2023-10-26,20:06:34.000,299,11031254,13805,0,1698350793,13087.094525319997,60.75144621000072,53547.36400872
2023-10-26,20:06:35.000,299,11031243,13685,0,1698350794,13086.973271739997,60.75144621000072,53547.301124640006
2023-10-26,20:06:36.000,299,11031207,13805,0,1698350795,13087.074316389997,60.70210229999793,53547.31509888
2023-10-26,20:06:37.000,299,11031229,13845,0,1698350796,13087.101261629992,60.71620056000393,53547.30811176
2023-10-26,20:06:38.000,299,11031231,14005,0,1698350797,13087.114734249997,60.70210229999793,53547.40593144
2023-10-26,20:06:39.000,299,11031295,13885,0,1698350798,13087.128206870002,60.64570926000306,53547.33606024
2023-10-26,20:06:40.000,299,11031267,13685,0,1698350799,13087.101261629992,60.69505316999857,53547.21029208
2023-10-26,20:06:41.000,299,11031250,13805,0,1698350800,13087.182097349993,60.65275839000242,53547.27317616001
2023-10-26,20:06:42.000,299,11031245,13765,0,1698350801,13087.175361039997,60.61046360999899,53547.27317616001
2023-10-26,20:06:43.000,299,11031271,13925,0,1698350802,13087.195569969997,60.624561869997706,53547.2871504
2023-10-26,20:06:44.000,299,11031272,13405,0,1698350803,13087.215778899998,60.624561869997706,53547.31509888
2023-10-26,20:06:45.000,299,11031191,13925,0,1698350804,13087.168624730002,60.70915143000457,53547.280163280004
2023-10-26,20:06:46.000,299,11031248,14005,0,1698350805,13087.195569969997,60.730298820002645,53547.182343600005
2023-10-26,20:06:47.000,299,11031377,14045,0,1698350806,13087.303350929993,60.71620056000393,53547.398944320004
2023-10-26,20:06:48.000,299,11031247,13725,0,1698350807,13087.256196759998,60.83603577000031,53547.30811176
2023-10-26,20:06:49.000,299,11031268,13885,0,1698350808,13087.330296169988,60.864232289997744,53547.33606024
2023-10-26,20:06:50.000,299,11031203,13725,0,1698350809,13087.296614619998,60.857183159998385,53547.231253440004
2023-10-26,20:06:51.000,299,11031297,13645,0,1698350810,13087.262933069993,60.93472358999861,53547.231253440004
2023-10-26,20:06:52.000,299,11031234,13925,0,1698350811,13087.404395579993,61.02636228000483,53547.419905680006
2023-10-26,20:06:53.000,299,11031275,14005,0,1698350812,13087.384186649993,61.01226401999884,53547.34304736001
2023-10-26,20:06:54.000,299,11031186,14085,0,1698350813,13087.451549749989,61.075706190000346,53547.3570216
2023-10-26,20:06:55.000,299,11031370,13965,0,1698350814,13087.444813439994,61.01226401999884,53547.280163280004
2023-10-26,20:06:56.000,299,11031271,13965,0,1698350815,13087.518912849999,61.11800097000378,53547.36400872
2023-10-26,20:06:57.000,299,11031265,13925,0,1698350816,13087.545858089994,61.11095184000442,53547.32208600001
2023-10-26,20:06:58.000,299,11031320,13885,0,1698350817,13087.646902739994,61.188492270004645,53547.31509888
2023-10-26,20:06:59.000,299,11031258,14085,0,1698350818,13087.75468369999,61.22373792000144,53547.419905680006
2023-10-26,20:07:00.000,299,11031247,13725,0,1698350819,13087.95677299999,61.05455880000227,53547.50375112
2023-10-26,20:07:01.000,299,11031196,14085,0,1698350820,13088.04434503,61.16734487999929,53547.51073824001
2023-10-26,20:07:02.000,299,11031230,13965,0,1698350821,13088.078026579991,61.075706190000346,53547.51073824001
2023-10-26,20:07:03.000,299,11031319,13765,0,1698350822,13088.219489089992,61.125050100003136,53547.52471248
2023-10-26,20:07:04.000,299,11031256,13605,0,1698350823,13088.354215289997,61.132099230002495,53547.55964808001
2023-10-26,20:07:05.000,299,11031201,13965,0,1698350824,13088.340742669992,61.082755319999706,53547.52471248
2023-10-26,20:07:06.000,299,11031202,13845,0,1698350825,13088.455259939998,61.139148360001855,53547.58060944001
2023-10-26,20:07:07.000,299,11031262,13885,0,1698350826,13088.529359349988,61.096853579998424,53547.72035184
2023-10-26,20:07:08.000,299,11031195,14125,0,1698350827,13088.677558169999,61.146197490001214,53547.685416240005
2023-10-26,20:07:09.000,299,11031244,13605,0,1698350828,13088.785339129994,61.05455880000227,53547.67842912001
2023-10-26,20:07:10.000,299,11031236,13885,0,1698350829,13088.926801639995,61.075706190000346,53547.83214576
2023-10-26,20:07:11.000,299,11031233,13685,0,1698350830,13088.97395580999,60.99111663000076,53547.79022304
2023-10-26,20:07:12.000,299,11031308,13805,0,1698350831,13089.128890939995,61.01226401999884,53547.76926168
2023-10-26,20:07:13.000,299,11031273,13765,0,1698350832,13089.22319928,61.06160793000163,53547.94393968001
2023-10-26,20:07:14.000,299,11031163,13805,0,1698350833,13089.425288580002,61.0193131499982,53547.950926800004
2023-10-26,20:07:15.000,299,11031326,14085,0,1698350834,13089.499387989992,61.06865706000099,53547.99284952001
2023-10-26,20:07:16.000,299,11031171,14085,0,1698350835,13089.560014779992,60.99111663000076,53548.03477224
2023-10-26,20:07:17.000,299,11031230,13885,0,1698350836,13089.741895149993,60.955870980003965,53548.11163056001
2023-10-26,20:07:18.000,299,11031211,13765,0,1698350837,13089.789049319988,60.850134029999026,53548.118617680004
2023-10-26,20:07:19.000,299,11031309,13925,0,1698350838,13089.937248139999,60.81488838000223,53548.20246312
2023-10-26,20:07:20.000,299,11031260,14085,0,1698350839,13089.903566589994,60.69505316999857,53548.29329568
2023-10-26,20:07:21.000,299,11031099,13765,0,1698350840,13090.13933744,60.63161100000434,53548.38412824
2023-10-26,20:07:22.000,299,11031220,13765,0,1698350841,13090.17301898999,60.547021440004755,53548.43303808
2023-10-26,20:07:23.000,299,11031263,13685,0,1698350842,13090.166282679995,60.58226709000155,53548.46797368001
2023-10-26,20:07:24.000,299,11031213,14085,0,1698350843,13090.327954119995,60.490628400002606,53548.51688352001
2023-10-26,20:07:25.000,299,11031240,13605,0,1698350844,13090.39531721999,60.48357927000325,53548.56579336001
2023-10-26,20:07:26.000,299,11031177,13605,0,1698350845,13090.42226246,60.47653014000389,53548.53085776
2023-10-26,20:07:27.000,299,11031214,13685,0,1698350846,13090.48288925,60.35669493000023,53548.6496388
2023-10-26,20:07:28.000,299,11031193,13725,0,1698350847,13090.563724970001,60.36374405999959,53548.76841984
2023-10-26,20:07:29.000,299,11031319,13605,0,1698350848,13090.556988659991,60.272105370000645,53548.71252288001
2023-10-26,20:07:30.000,299,11031202,14005,0,1698350849,13090.577197589992,60.30030188999808,53548.70553576
2023-10-26,20:07:31.000,299,11031253,13565,0,1698350850,13090.590670209996,60.25800711000193,53548.77540696
2023-10-26,20:07:32.000,299,11031171,13885,0,1698350851,13090.745605340002,60.22981059000449,53548.93611072
2023-10-26,20:07:33.000,299,11031162,13765,0,1698350852,13090.684978550002,60.22981059000449,53548.88021376001
2023-10-26,20:07:34.000,299,11031163,13845,0,1698350853,13090.711923789997,60.20161406999978,53548.978033440006
2023-10-26,20:07:35.000,299,11031206,13605,0,1698350854,13090.745605340002,60.102926250001474,53548.99899480001
2023-10-26,20:07:36.000,299,11031192,13765,0,1698350855,13090.759077959992,60.02538582000125,53549.06187888
2023-10-26,20:07:37.000,299,11031302,13885,0,1698350856,13090.725396410002,59.89145234999887,53549.05489176
2023-10-26,20:07:38.000,299,11031243,13885,0,1698350857,13090.732132719997,59.820961049998004,53549.13873720001
2023-10-26,20:07:39.000,299,11031200,14085,0,1698350858,13090.684978550002,59.679978450003546,53549.11777584001
2023-10-26,20:07:40.000,299,11031201,13725,0,1698350859,13090.671505929997,59.56014323999989,53549.23655688001
2023-10-26,20:07:41.000,299,11031246,13725,0,1698350860,13090.658033309992,59.376865860002,53549.21559552001
2023-10-26,20:07:42.000,299,11031300,13565,0,1698350861,13090.570461279996,59.34866934000456,53549.20162128
2023-10-26,20:07:43.000,299,11031153,13925,0,1698350862,13090.428998769996,59.18653935000475,53549.27149248
2023-10-26,20:07:44.000,299,11031265,13805,0,1698350863,13090.3818446,59.12309718000324,53549.264505360006
2023-10-26,20:07:45.000,299,11031208,13805,0,1698350864,13090.267327329995,59.03850762000366,53549.27149248
2023-10-26,20:07:46.000,299,11031222,13845,0,1698350865,13090.206700539995,58.98211458000151,53549.28546672001
2023-10-26,20:07:47.000,299,11031234,13885,0,1698350866,13090.146073749995,58.98211458000151,53549.313415200006
2023-10-26,20:07:48.000,299,11031234,13885,0,1698350867,13090.186491609995,58.95391806000407,53549.37629928
2023-10-26,20:07:49.000,299,11031134,13845,0,1698350868,13090.045029099994,58.90457415000128,53549.36931216
2023-10-26,20:07:50.000,299,11031167,13605,0,1698350869,13090.03155647999,58.85523023999849,53549.43918336
2023-10-26,20:07:51.000,299,11031187,13725,0,1698350870,13090.05850172,58.827033720001054,53549.47411896001
2023-10-26,20:07:52.000,299,11031257,14125,0,1698350871,13090.004611239994,58.80588633000298,53549.44617048
2023-10-26,20:07:53.000,299,11031199,13845,0,1698350872,13090.024820169994,58.74949329000083,53549.46713184
2023-10-26,20:07:54.000,299,11031214,13765,0,1698350873,13089.997874929999,58.73539503000211,53549.50206744001
2023-10-26,20:07:55.000,299,11031129,13925,0,1698350874,13089.903566589994,58.66490373000124,53549.50905456
2023-10-26,20:07:56.000,299,11031252,13565,0,1698350875,13089.964193379994,58.636707210003806,53549.56495152
2023-10-26,20:07:57.000,299,11031314,13725,0,1698350876,13089.937248139999,58.60851068999909,53549.50905456
2023-10-26,20:07:58.000,299,11031256,13685,0,1698350877,13089.923775519994,58.62260894999781,53549.49508032
2023-10-26,20:07:59.000,299,11031203,13725,0,1698350878,13089.815994559998,58.62965808000445,53549.58591288
2023-10-26,20:08:00.000,299,11031223,13645,0,1698350879,13089.863148729994,58.51687200000015,53549.627835600004
2023-10-26,20:08:01.000,299,11031297,14005,0,1698350880,13089.836203489998,58.55211765000422,53549.599887120006
2023-10-26,20:08:02.000,299,11031290,13845,0,1698350881,13089.822730869993,58.53097025999887,53549.56495152
2023-10-26,20:08:03.000,299,11031254,13765,0,1698350882,13089.768840389988,58.58031417000166,53549.55097728001
2023-10-26,20:08:04.000,299,11031248,13845,0,1698350883,13089.795785629998,58.5732650400023,53549.627835600004
2023-10-26,20:08:05.000,299,11031148,13965,0,1698350884,13089.728422529988,58.587363300001016,53549.648796960006
2023-10-26,20:08:06.000,299,11031272,13685,0,1698350885,13089.694740979998,58.54506852000486,53549.62084848001
2023-10-26,20:08:07.000,299,11031240,13725,0,1698350886,13089.674532049998,58.51687200000015,53549.746616640005
2023-10-26,20:08:08.000,299,11031224,13845,0,1698350887,13089.607168950002,58.60851068999909,53549.65578408
2023-10-26,20:08:09.000,299,11031309,13805,0,1698350888,13089.566751090002,58.5732650400023,53549.73962952001
2023-10-26,20:08:10.000,299,11031146,13765,0,1698350889,13089.425288580002,58.62260894999781,53549.7326424
2023-10-26,20:08:11.000,299,11031249,13885,0,1698350890,13089.438761199992,58.763591549999546,53549.795526480004
2023-10-26,20:08:12.000,299,11031210,13565,0,1698350891,13089.330980239996,58.827033720001054,53549.83046208
2023-10-26,20:08:13.000,299,11031217,14085,0,1698350892,13089.12215463,58.89752502000192,53549.71866816001
2023-10-26,20:08:14.000,299,11031183,13645,0,1698350893,13089.128890939995,58.996212840000226,53549.85841056001
2023-10-26,20:08:15.000,299,11031234,13965,0,1698350894,13088.926801639995,59.052605880002375,53549.87937192
2023-10-26,20:08:16.000,299,11031189,13845,0,1698350895,13088.637140309998,59.14424457000132,53549.72565528
2023-10-26,20:08:17.000,299,11031280,13565,0,1698350896,13088.502414109993,59.24998151999898,53549.83744920001
2023-10-26,20:08:18.000,299,11031246,13685,0,1698350897,13088.320533739992,59.35571847000392,53549.83744920001
2023-10-26,20:08:19.000,299,11031290,13765,0,1698350898,13088.091499199996,59.454406290002225,53549.80950072001
2023-10-26,20:08:20.000,299,11031240,13725,0,1698350899,13087.92309145,59.510799330004374,53549.88635904001
2023-10-26,20:08:21.000,299,11031257,13725,0,1698350900,13087.81531048999,59.65178192999883,53549.816487840006
2023-10-26,20:08:22.000,299,11031225,13525,0,1698350901,13087.512176539989,59.56014323999989,53549.816487840006
2023-10-26,20:08:23.000,299,11031349,13765,0,1698350902,13087.397659269998,59.694076710002264,53549.90033328
2023-10-26,20:08:24.000,299,11031218,13925,0,1698350903,13087.182097349993,59.66588019000483,53549.77456512
2023-10-26,20:08:25.000,299,11031175,13645,0,1698350904,13086.980008049992,59.65883105999819,53549.70469392
2023-10-26,20:08:26.000,299,11031291,13765,0,1698350905,13086.831809229996,59.65178192999883,53549.87937192
2023-10-26,20:08:27.000,299,11031219,14005,0,1698350906,13086.670137789995,59.637683670000115,53549.78853936001
2023-10-26,20:08:28.000,299,11031176,13725,0,1698350907,13086.51520265999,59.687027580002905,53549.76059088001
2023-10-26,20:08:29.000,299,11031163,13925,0,1698350908,13086.360267529999,59.630634540000756,53549.75360376
2023-10-26,20:08:30.000,299,11031198,14005,0,1698350909,13086.272695499989,59.581290629997966,53549.6627712
2023-10-26,20:08:31.000,299,11031126,13605,0,1698350910,13086.178387159998,59.50375019999774,53549.68373256
2023-10-26,20:08:32.000,299,11031260,14005,0,1698350911,13086.016715719998,59.44030803000351,53549.63482272
2023-10-26,20:08:33.000,299,11031202,13525,0,1698350912,13085.821362729992,59.419160639998154,53549.51604168
2023-10-26,20:08:34.000,299,11031273,14045,0,1698350913,13085.774208559997,59.4755536800003,53549.59290000001
2023-10-26,20:08:35.000,299,11031080,14205,0,1698350914,13085.666427600001,59.36276760000328,53549.52302880001
2023-10-26,20:08:36.000,299,11031257,13725,0,1698350915,13085.47781091999,59.36981673000264,53549.42520912001
2023-10-26,20:08:37.000,299,11031251,13765,0,1698350916,13085.430656749995,59.29932543000177,53549.43918336
2023-10-26,20:08:38.000,299,11031167,14125,0,1698350917,13085.329612099995,59.221785000001546,53549.432196240006
2023-10-26,20:08:39.000,299,11031275,13685,0,1698350918,13085.262249,59.25703064999834,53549.411234880004
2023-10-26,20:08:40.000,299,11031255,13685,0,1698350919,13085.161204349999,59.12309718000324,53549.32040232
2023-10-26,20:08:41.000,299,11031290,13525,0,1698350920,13084.999532909998,59.12309718000324,53549.292453840004
2023-10-26,20:08:42.000,299,11031343,14325,0,1698350921,13084.986060289993,59.09490065999853,53549.264505360006
2023-10-26,20:08:43.000,299,11031216,13925,0,1698350922,13084.972587669989,59.059655010001734,53549.25751824001
2023-10-26,20:08:44.000,299,11031241,13885,0,1698350923,13084.979323979998,59.052605880002375,53549.21559552001
2023-10-26,20:08:45.000,299,11031275,13565,0,1698350924,13084.885015639993,58.91867241,53549.18065992
2023-10-26,20:08:46.000,299,11031261,14045,0,1698350925,13084.858070399998,58.85523023999849,53549.16668568001
2023-10-26,20:08:47.000,299,11031251,13685,0,1698350926,13084.905224569993,58.74244416000147,53549.1736728
2023-10-26,20:08:48.000,299,11031217,13845,0,1698350927,13084.824388849993,58.650805470002524,53549.124762960004
2023-10-26,20:08:49.000,299,11031267,13885,0,1698350928,13084.810916230002,58.61555981999845,53549.1038016
2023-10-26,20:08:50.000,299,11031211,13685,0,1698350929,13084.797443609998,58.50982287000079,53549.026943280005
2023-10-26,20:08:51.000,299,11031227,13805,0,1698350930,13084.723344199992,58.49572461000207,53549.01296904
2023-10-26,20:08:52.000,299,11031213,13765,0,1698350931,13084.750289440002,58.52392112999951,53549.0339304
2023-10-26,20:08:53.000,299,11031261,13485,0,1698350932,13084.757025749997,58.45342982999864,53549.05489176
2023-10-26,20:08:54.000,299,11031249,13725,0,1698350933,13084.810916230002,58.53097025999887,53548.99200768
2023-10-26,20:08:55.000,299,11031232,13765,0,1698350934,13084.696398959997,58.5732650400023,53549.01296904
2023-10-26,20:08:56.000,299,11031233,13765,0,1698350935,13084.662717409992,58.643756340003165,53548.94309784
2023-10-26,20:08:57.000,299,11031142,13565,0,1698350936,13084.649244790002,58.70014937999804,53548.95008496001
2023-10-26,20:08:58.000,299,11031314,14245,0,1698350937,13084.703135269992,58.84818110999913,53548.88720088
2023-10-26,20:08:59.000,299,11031217,13725,0,1698350938,13084.608826930002,58.90457415000128,53548.92213648001
2023-10-26,20:09:00.000,299,11031279,13805,0,1698350939,13084.602090619992,58.89752502000192,53548.908162240004
2023-10-26,20:09:01.000,299,11031223,13565,0,1698350940,13084.588618000002,58.89752502000192,53548.91514936
2023-10-26,20:09:02.000,299,11031254,13645,0,1698350941,13084.575145379997,58.95391806000407,53548.92213648001
2023-10-26,20:09:03.000,299,11031219,14205,0,1698350942,13084.534727519997,58.92572153999936,53548.894188
2023-10-26,20:09:04.000,299,11031199,13925,0,1698350943,13084.548200140001,58.89752502000192,53548.85226528001
2023-10-26,20:09:05.000,299,11031120,13805,0,1698350944,13084.487573350001,58.84818110999913,53548.83829104
2023-10-26,20:09:06.000,299,11031260,13805,0,1698350945,13084.460628109991,58.777689809998265,53548.72649712
2023-10-26,20:09:07.000,299,11031194,14085,0,1698350946,13084.460628109991,58.770640679998905,53548.86623952
2023-10-26,20:09:08.000,299,11031222,14045,0,1698350947,13084.521254899992,58.812935460002336,53548.859252400005
2023-10-26,20:09:09.000,299,11031300,13765,0,1698350948,13084.460628109991,58.827033720001054,53548.77540696
2023-10-26,20:09:10.000,299,11031277,13725,0,1698350949,13084.447155490001,58.90457415000128,53548.761432720006
2023-10-26,20:09:11.000,299,11031305,14125,0,1698350950,13084.494309659996,58.95391806000407,53548.78239408001
2023-10-26,20:09:12.000,299,11031205,13685,0,1698350951,13084.453891799996,59.052605880002375,53548.84527816
2023-10-26,20:09:13.000,299,11031275,13845,0,1698350952,13084.480837039991,59.13719544000196,53548.859252400005
2023-10-26,20:09:14.000,299,11031398,13645,0,1698350953,13084.460628109991,59.19358848000411,53548.78239408001
2023-10-26,20:09:15.000,299,11031288,13925,0,1698350954,13084.413473939996,59.34866934000456,53548.75444560001
2023-10-26,20:09:16.000,299,11031207,14005,0,1698350955,13084.474100729996,59.405062379999436,53548.79636832
2023-10-26,20:09:17.000,299,11031244,13725,0,1698350956,13084.622299549992,59.461455420001585,53548.84527816
2023-10-26,20:09:18.000,299,11031230,14005,0,1698350957,13084.682926339992,59.376865860002,53548.83829104
2023-10-26,20:09:19.000,299,11031196,13725,0,1698350958,13084.730080510002,59.376865860002,53548.810342560006
2023-10-26,20:09:20.000,299,11031200,13885,0,1698350959,13084.810916230002,59.43325890000415,53548.810342560006
2023-10-26,20:09:21.000,299,11031221,13485,0,1698350960,13084.885015639993,59.34162020999793,53548.83130392001
2023-10-26,20:09:22.000,299,11031276,13845,0,1698350961,13084.952378739988,59.235883260000264,53548.81732968
2023-10-26,20:09:23.000,299,11031260,13885,0,1698350962,13085.053423389989,59.179490219998115,53548.894188
2023-10-26,20:09:24.000,299,11031238,13845,0,1698350963,13085.039950769999,59.13719544000196,53548.97104632001
2023-10-26,20:09:25.000,299,11031178,13805,0,1698350964,13085.006269219994,59.0173602299983,53548.87322664
2023-10-26,20:09:26.000,299,11031227,13885,0,1698350965,13085.006269219994,59.0314584900043,53548.98502056
2023-10-26,20:09:27.000,299,11031324,13725,0,1698350966,13085.046687079994,58.98211458000151,53548.92213648001
2023-10-26,20:09:28.000,299,11031245,13845,0,1698350967,13085.046687079994,58.95391806000407,53548.957072080004
2023-10-26,20:09:29.000,299,11031204,13885,0,1698350968,13085.093841249989,58.89752502000192,53548.978033440006
2023-10-26,20:09:30.000,299,11031204,13925,0,1698350969,13085.127522799994,58.98916371000087,53548.91514936
2023-10-26,20:09:31.000,299,11031184,14085,0,1698350970,13085.20162221,58.996212840000226,53548.929123600006
2023-10-26,20:09:32.000,299,11031330,13925,0,1698350971,13085.370029959995,59.010311099998944,53549.00598192
2023-10-26,20:09:33.000,299,11031267,14045,0,1698350972,13085.43739305999,59.03850762000366,53549.06886600001
2023-10-26,20:09:34.000,299,11031372,13645,0,1698350973,13085.52496509,59.06670414000109,53549.01296904
2023-10-26,20:09:35.000,299,11031262,14165,0,1698350974,13085.572119259996,59.052605880002375,53549.04790464001
2023-10-26,20:09:36.000,299,11031137,13685,0,1698350975,13085.558646639991,59.07375327000045,53548.9640592
2023-10-26,20:09:37.000,299,11031143,13485,0,1698350976,13085.632746049996,58.98916371000087,53549.075853120004
2023-10-26,20:09:38.000,299,11031354,13725,0,1698350977,13085.780944869992,58.96096719000343,53549.04790464001
2023-10-26,20:09:39.000,299,11031172,14045,0,1698350978,13085.814626419997,58.93981979999808,53549.13175008
2023-10-26,20:09:40.000,299,11031237,14005,0,1698350979,13085.841571659992,58.96096719000343,53549.13873720001
2023-10-26,20:09:41.000,299,11031226,13725,0,1698350980,13085.935879999997,58.89752502000192,53549.11777584001
2023-10-26,20:09:42.000,299,11031281,13885,0,1698350981,13086.009979410002,58.869328500004485,53549.22258264
2023-10-26,20:09:43.000,299,11031188,13925,0,1698350982,13086.063869889993,58.73539503000211,53549.22956976
2023-10-26,20:09:44.000,299,11031226,13845,0,1698350983,13086.117760369998,58.777689809998265,53549.243544000004
2023-10-26,20:09:45.000,299,11031179,13805,0,1698350984,13086.252486569989,58.763591549999546,53549.15969856
2023-10-26,20:09:46.000,299,11031152,13805,0,1698350985,13086.272695499989,58.812935460002336,53549.194634160005
2023-10-26,20:09:47.000,299,11031250,13925,0,1698350986,13086.292904429989,58.84818110999913,53549.34136368
2023-10-26,20:09:48.000,299,11031210,13885,0,1698350987,13086.42089432,58.812935460002336,53549.25053112
2023-10-26,20:09:49.000,299,11031275,13685,0,1698350988,13086.56235683,58.827033720001054,53549.35533792001
2023-10-26,20:09:50.000,299,11031254,13805,0,1698350989,13086.59603837999,58.89047589000256,53549.35533792001
2023-10-26,20:09:51.000,299,11031160,13725,0,1698350990,13086.670137789995,58.93981979999808,53549.34136368
2023-10-26,20:09:52.000,299,11031271,13885,0,1698350991,13086.629719929995,59.045556750003016,53549.34136368
2023-10-26,20:09:53.000,299,11031266,14085,0,1698350992,13086.670137789995,59.10194978999789,53549.38328640001
2023-10-26,20:09:54.000,299,11031292,13805,0,1698350993,13086.73750088999,59.15834283000004,53549.45315760001
2023-10-26,20:09:55.000,299,11031258,13725,0,1698350994,13086.72402827,59.24998151999898,53549.460144720004
2023-10-26,20:09:56.000,299,11031173,13925,0,1698350995,13086.80486399,59.31342369000049,53549.58591288
2023-10-26,20:09:57.000,299,11031269,13965,0,1698350996,13086.831809229996,59.32047281999985,53549.59290000001
2023-10-26,20:09:58.000,299,11031200,13805,0,1698350997,13086.798127679991,59.376865860002,53549.63482272
2023-10-26,20:09:59.000,299,11031179,13925,0,1698350998,13086.750973509996,59.36276760000328,53549.64180984001
2023-10-26,20:10:00.000,299,11031193,14045,0,1698350999,13086.76444613,59.43325890000415,53549.57193864001
2023-10-26,20:10:01.000,299,11031278,13885,0,1698351000,13086.64319255,59.36276760000328,53549.65578408
2023-10-26,20:10:02.000,299,11031283,13885,0,1698351001,13086.65666516999,59.35571847000392,53549.61386136
2023-10-26,20:10:03.000,299,11031316,13845,0,1698351002,13086.690346719995,59.34162020999793,53549.66975832001
2023-10-26,20:10:04.000,299,11031154,13485,0,1698351003,13086.67687409999,59.34162020999793,53549.697706800005
2023-10-26,20:10:05.000,299,11031283,13685,0,1698351004,13086.57582944999,59.31342369000049,53549.816487840006
2023-10-26,20:10:06.000,299,11031182,13605,0,1698351005,13086.548884209995,59.36276760000328,53549.82347496
2023-10-26,20:10:07.000,299,11031168,13765,0,1698351006,13086.59603837999,59.271128910004336,53549.8723848
2023-10-26,20:10:08.000,299,11031248,14005,0,1698351007,13086.52193897,59.31342369000049,53549.90732040001
2023-10-26,20:10:09.000,299,11031238,13765,0,1698351008,13086.5421479,59.34866934000456,53549.85841056001
2023-10-26,20:10:10.000,299,11031318,13925,0,1698351009,13086.468048489995,59.419160639998154,53549.8723848
2023-10-26,20:10:11.000,299,11031191,13725,0,1698351010,13086.427630629994,59.52489759000309,53549.914307520005
2023-10-26,20:10:12.000,299,11031207,13965,0,1698351011,13086.468048489995,59.55309411000053,53550.01911432
2023-10-26,20:10:13.000,299,11031316,13925,0,1698351012,13086.50173004,59.67292932000419,53550.06103704
2023-10-26,20:10:14.000,299,11031276,13885,0,1698351013,13086.488257419995,59.78571540000121,53549.984178720006
2023-10-26,20:10:15.000,299,11031209,13725,0,1698351014,13086.447839559994,59.806862789999286,53550.00514008001
2023-10-26,20:10:16.000,299,11031185,13925,0,1698351015,13086.33332228999,60.01128756000253,53549.94924312
2023-10-26,20:10:17.000,299,11031260,13965,0,1698351016,13086.292904429989,59.95489452000038,53549.97719160001
2023-10-26,20:10:18.000,299,11031221,13805,0,1698351017,13086.171650849989,59.99014017000445,53549.87937192
2023-10-26,20:10:19.000,299,11031152,13805,0,1698351018,13086.252486569989,60.06063146999804,53549.95623024001
2023-10-26,20:10:20.000,299,11031231,13845,0,1698351019,13086.245750259994,60.10997538000083,53550.10994688
2023-10-26,20:10:21.000,299,11031278,13685,0,1698351020,13086.225541329994,60.152270160004264,53550.08898552
2023-10-26,20:10:22.000,299,11031318,13725,0,1698351021,13086.151441919988,60.19456494000042,53550.08898552
2023-10-26,20:10:23.000,299,11031345,13765,0,1698351022,13086.104287749993,60.279154500000004,53550.07501128001
2023-10-26,20:10:24.000,299,11031229,13965,0,1698351023,13086.016715719998,60.34964580000087,53550.17981808
2023-10-26,20:10:25.000,299,11031205,13565,0,1698351024,13085.895462139997,60.47653014000389,53550.07501128001
2023-10-26,20:10:26.000,299,11031306,14005,0,1698351025,13085.834835349997,60.51882492000004,53550.15885672
2023-10-26,20:10:27.000,299,11031243,13645,0,1698351026,13085.693372839996,60.624561869997706,53550.116934
2023-10-26,20:10:28.000,299,11031361,13925,0,1698351027,13085.619273429991,60.680954909999855,53550.22174080001
2023-10-26,20:10:29.000,299,11031103,13725,0,1698351028,13085.572119259996,60.737347950002004,53550.270650640006
2023-10-26,20:10:30.000,299,11031277,13765,0,1698351029,13085.450865679995,60.84308489999967,53550.22872792
2023-10-26,20:10:31.000,299,11031289,13925,0,1698351030,13085.28245793,60.97701837000204,53550.24270216001
2023-10-26,20:10:32.000,299,11031287,13925,0,1698351031,13085.073632319989,61.00521488999948,53550.26366352001
2023-10-26,20:10:33.000,299,11031244,13885,0,1698351032,13084.932169809988,61.00521488999948,53550.33353472
2023-10-26,20:10:34.000,299,11031264,13765,0,1698351033,13084.810916230002,61.02636228000483,53550.319560480006
2023-10-26,20:10:35.000,299,11031359,13765,0,1698351034,13084.655981099997,60.99816576000012,53550.23571504
2023-10-26,20:10:36.000,299,11031220,13965,0,1698351035,13084.453891799996,61.06160793000163,53550.37545744
2023-10-26,20:10:37.000,299,11031251,14245,0,1698351036,13084.359583459991,61.03341141000419,53550.27763776
2023-10-26,20:10:38.000,299,11031214,13765,0,1698351037,13084.20464833,61.01226401999884,53550.36148320001
2023-10-26,20:10:39.000,299,11031223,13845,0,1698351038,13084.029504269995,61.00521488999948,53550.31257336001
2023-10-26,20:10:40.000,299,11031222,13925,0,1698351039,13083.800469729998,60.93472358999861,53550.22872792
2023-10-26,20:10:41.000,299,11031291,13765,0,1698351040,13083.652270909988,60.913576200000534,53550.24270216001
2023-10-26,20:10:42.000,299,11031243,14085,0,1698351041,13083.544489949993,60.87128142000438,53550.19379232001
2023-10-26,20:10:43.000,299,11031235,13925,0,1698351042,13083.423236369992,60.87128142000438,53550.21475368
2023-10-26,20:10:44.000,299,11031248,14165,0,1698351043,13083.396291129997,60.857183159998385,53550.19379232001
2023-10-26,20:10:45.000,299,11031209,13925,0,1698351044,13083.315455409997,60.857183159998385,53550.07501128001
2023-10-26,20:10:46.000,299,11031237,13965,0,1698351045,13083.288510170001,60.89242881000246,53550.12392112001
2023-10-26,20:10:47.000,299,11031149,13805,0,1698351046,13083.362609579992,60.948821850004606,53550.15885672
2023-10-26,20:10:48.000,299,11031301,13925,0,1698351047,13083.355873269997,61.00521488999948,53550.081998400005
2023-10-26,20:10:49.000,299,11031185,13845,0,1698351048,13083.349136960001,61.06160793000163,53550.07501128001
2023-10-26,20:10:50.000,299,11031314,13645,0,1698351049,13083.315455409997,61.089804449999065,53549.97020448
2023-10-26,20:10:51.000,299,11031266,14085,0,1698351050,13083.342400649992,61.132099230002495,53549.99815296
2023-10-26,20:10:52.000,299,11031338,13765,0,1698351051,13083.416500059997,61.195541400004004,53550.033088560005
2023-10-26,20:10:53.000,299,11031293,13845,0,1698351052,13083.463654229992,61.188492270004645,53550.01911432
2023-10-26,20:10:54.000,299,11031324,13885,0,1698351053,13083.470390540002,61.15324662000057,53549.99116584
2023-10-26,20:10:55.000,299,11031374,13725,0,1698351054,13083.423236369992,61.096853579998424,53550.01911432
2023-10-26,20:10:56.000,299,11031363,13685,0,1698351055,13083.355873269997,61.11095184000442,53549.99116584
2023-10-26,20:10:57.000,299,11031234,13285,0,1698351056,13083.443445299992,61.04750967000291,53549.942256
2023-10-26,20:10:58.000,299,11031264,13645,0,1698351057,13083.349136960001,61.05455880000227,53549.97020448
2023-10-26,20:10:59.000,299,11031317,13685,0,1698351058,13083.376082199997,60.97701837000204,53549.963217360004
2023-10-26,20:11:00.000,299,11031236,13765,0,1698351059,13083.355873269997,60.96996924000268,53549.97719160001
2023-10-26,20:11:01.000,299,11031326,13765,0,1698351060,13083.335664339997,60.913576200000534,53549.99116584
2023-10-26,20:11:02.000,299,11031263,13525,0,1698351061,13083.355873269997,60.93472358999861,53550.04007568
2023-10-26,20:11:03.000,299,11031287,13805,0,1698351062,13083.349136960001,60.87833055000374,53549.963217360004
2023-10-26,20:11:04.000,299,11031181,13605,0,1698351063,13083.315455409997,60.87128142000438,53550.00514008001
2023-10-26,20:11:05.000,299,11031204,13525,0,1698351064,13083.207674450001,60.80783925000287,53549.88635904001
2023-10-26,20:11:06.000,299,11031185,13645,0,1698351065,13083.18746552,60.80783925000287,53549.963217360004
2023-10-26,20:11:07.000,299,11031242,13685,0,1698351066,13083.072948249996,60.74439708000136,53550.04007568
2023-10-26,20:11:08.000,299,11031286,13565,0,1698351067,13082.95843097999,60.688004039999214,53550.10994688
2023-10-26,20:11:09.000,299,11031318,13845,0,1698351068,13082.83717739999,60.65275839000242,53550.01911432
2023-10-26,20:11:10.000,299,11031363,13885,0,1698351069,13082.628351789994,60.63161100000434,53549.97020448
2023-10-26,20:11:11.000,299,11031206,13685,0,1698351070,13082.439735109998,60.58931622000091,53549.92828176001
2023-10-26,20:11:12.000,299,11031117,13485,0,1698351071,13082.257854739997,60.57521796000219,53550.00514008001
2023-10-26,20:11:13.000,299,11031193,13565,0,1698351072,13082.109655920001,60.5258740499994,53549.99116584
2023-10-26,20:11:14.000,299,11031247,13765,0,1698351073,13082.001874959991,60.56816883000283,53549.984178720006
2023-10-26,20:11:15.000,299,11031197,14005,0,1698351074,13081.873885069996,60.6386601300037,53549.92828176001
2023-10-26,20:11:16.000,299,11031171,13725,0,1698351075,13081.6246416,60.71620056000393,53549.88635904001
2023-10-26,20:11:17.000,299,11031323,13885,0,1698351076,13081.631377909995,60.786691860004794,53549.83046208
2023-10-26,20:11:18.000,299,11031227,13765,0,1698351077,13081.409079679994,60.8853796800031,53549.84443632
2023-10-26,20:11:19.000,299,11031287,13605,0,1698351078,13081.254144549988,60.962920110003324,53549.83744920001
2023-10-26,20:11:20.000,299,11031214,13725,0,1698351079,13081.031846320002,61.075706190000346,53549.697706800005
2023-10-26,20:11:21.000,299,11031244,13685,0,1698351080,13080.910592740001,61.16734487999929,53549.7326424
2023-10-26,20:11:22.000,299,11031284,13685,0,1698351081,13080.816284399996,61.21668879000208,53549.73962952001
2023-10-26,20:11:23.000,299,11031381,13805,0,1698351082,13080.66808558,61.35062226000446,53549.6627712
2023-10-26,20:11:24.000,299,11031281,13765,0,1698351083,13080.52662307,61.47045747000084,53549.60687424
2023-10-26,20:11:25.000,299,11031251,14045,0,1698351084,13080.37842424999,61.484555729999556,53549.55097728001
2023-10-26,20:11:26.000,299,11031182,14045,0,1698351085,13080.183071259999,61.51275225000427,53549.460144720004
2023-10-26,20:11:27.000,299,11031177,13885,0,1698351086,13080.108971849993,61.58324354999786,53549.43918336
2023-10-26,20:11:28.000,299,11031272,13925,0,1698351087,13079.886673619993,61.61144007000257,53549.44617048
2023-10-26,20:11:29.000,299,11031253,14045,0,1698351088,13079.805837899992,61.5761944199985,53549.36931216
2023-10-26,20:11:30.000,299,11031237,13565,0,1698351089,13079.597012289996,61.56209615999978,53549.25053112
2023-10-26,20:11:31.000,299,11031239,13845,0,1698351090,13079.455549779996,61.5761944199985,53549.25751824001
2023-10-26,20:11:32.000,299,11031191,14085,0,1698351091,13079.44207715999,61.61144007000257,53549.243544000004
2023-10-26,20:11:33.000,299,11031265,13845,0,1698351092,13079.42860454,61.61848920000193,53549.18764704001
2023-10-26,20:11:34.000,299,11031326,13925,0,1698351093,13079.394922989995,61.65373484999873,53549.124762960004
2023-10-26,20:11:35.000,299,11031226,13525,0,1698351094,13079.374714059995,61.69602963000216,53549.08284024
2023-10-26,20:11:36.000,299,11031269,13845,0,1698351095,13079.2669331,61.731275279998954,53548.957072080004
2023-10-26,20:11:37.000,299,11031298,13925,0,1698351096,13079.273669409995,61.6889805000028,53548.92213648001
2023-10-26,20:11:38.000,299,11031264,13885,0,1698351097,13079.30735096,61.73832440999831,53548.88720088
2023-10-26,20:11:39.000,299,11031237,13525,0,1698351098,13079.32082357999,61.74537353999767,53548.810342560006
2023-10-26,20:11:40.000,299,11031238,14005,0,1698351099,13079.435340849996,61.766520930003026,53548.83829104
2023-10-26,20:11:41.000,299,11031324,13725,0,1698351100,13079.415131919995,61.773570060002385,53548.78239408001
2023-10-26,20:11:42.000,299,11031269,14005,0,1698351101,13079.42186822999,61.75242267000431,53548.71252288001
2023-10-26,20:11:43.000,299,11031238,13885,0,1698351102,13079.46228608999,61.717177020000236,53548.740471360004
2023-10-26,20:11:44.000,299,11031298,13925,0,1698351103,13079.475758709996,61.74537353999767,53548.75444560001
2023-10-26,20:11:45.000,299,11031270,13925,0,1698351104,13079.36124143999,61.65373484999873,53548.572780480004
2023-10-26,20:11:46.000,299,11031154,13605,0,1698351105,13079.374714059995,61.67488224000408,53548.60072896
2023-10-26,20:11:47.000,299,11031157,14085,0,1698351106,13079.415131919995,61.63258746000065,53548.67758728
2023-10-26,20:11:48.000,299,11031202,13965,0,1698351107,13079.455549779996,61.69602963000216,53548.62867744
2023-10-26,20:11:49.000,299,11031142,13845,0,1698351108,13079.46228608999,61.69602963000216,53548.58675472001
2023-10-26,20:11:50.000,299,11031208,13725,0,1698351109,13079.42186822999,61.74537353999767,53548.55880624
2023-10-26,20:11:51.000,299,11031288,13525,0,1698351110,13079.40839561,61.766520930003026,53548.53085776
2023-10-26,20:11:52.000,299,11031232,13605,0,1698351111,13079.394922989995,61.88635613999941,53548.53784488
2023-10-26,20:11:53.000,299,11031271,13885,0,1698351112,13079.28714203,61.90750353000476,53548.642651680006
2023-10-26,20:11:54.000,299,11031279,13805,0,1698351113,13079.18609738,61.999142220003705,53548.49592216001
2023-10-26,20:11:55.000,299,11031300,13925,0,1698351114,13079.105261659999,62.09783004000201,53548.61470320001
2023-10-26,20:11:56.000,299,11031260,13765,0,1698351115,13079.091789039994,62.168321340002876,53548.55181912
2023-10-26,20:11:57.000,299,11031202,13765,0,1698351116,13079.091789039994,62.189468730000954,53548.593741840006
2023-10-26,20:11:58.000,299,11031237,13885,0,1698351117,13079.09852534999,62.26700916000118,53548.60072896
2023-10-26,20:11:59.000,299,11031329,14085,0,1698351118,13079.11873427999,62.2811074199999,53548.621690320004
2023-10-26,20:12:00.000,299,11031315,13685,0,1698351119,13079.031162249994,62.400942630003556,53548.453999440004
2023-10-26,20:12:01.000,299,11031302,13565,0,1698351120,13079.017689629989,62.400942630003556,53548.50290928
2023-10-26,20:12:02.000,299,11031239,13845,0,1698351121,13079.017689629989,62.45733566999843,53548.474960800006
2023-10-26,20:12:03.000,299,11031231,13845,0,1698351122,13078.876227119988,62.534876099998655,53548.51688352001
2023-10-26,20:12:04.000,299,11031237,13565,0,1698351123,13078.856018189988,62.541925229998014,53548.56579336001
2023-10-26,20:12:05.000,299,11031287,13565,0,1698351124,13078.788655089993,62.61946565999824,53548.48194792
2023-10-26,20:12:06.000,299,11031258,13685,0,1698351125,13078.754973540003,62.73225174000254,53548.46797368001
2023-10-26,20:12:07.000,299,11031148,13565,0,1698351126,13078.707819369993,62.760448259999976,53548.49592216001
2023-10-26,20:12:08.000,299,11031204,13445,0,1698351127,13078.680874129997,62.873234340004274,53548.48194792
2023-10-26,20:12:09.000,299,11031246,13765,0,1698351128,13078.606774719992,62.866185210004915,53548.48194792
2023-10-26,20:12:10.000,299,11031177,13925,0,1698351129,13078.492257450001,62.9507747700045,53548.453999440004
2023-10-26,20:12:11.000,299,11031288,13645,0,1698351130,13078.458575899997,62.986020420001296,53548.41906384001
2023-10-26,20:12:12.000,299,11031193,13565,0,1698351131,13078.303640769991,63.169297799999185,53548.36316688
2023-10-26,20:12:13.000,299,11031266,13685,0,1698351132,13078.364267559991,63.169297799999185,53548.474960800006
2023-10-26,20:12:14.000,299,11031274,13885,0,1698351133,13078.303640769991,63.25388735999877,53548.41207672
2023-10-26,20:12:15.000,299,11031270,13685,0,1698351134,13078.216068739996,63.31732953000028,53548.44701232001
2023-10-26,20:12:16.000,299,11031154,13405,0,1698351135,13078.00050681999,63.394869960000506,53548.307269920006
2023-10-26,20:12:17.000,299,11031195,13885,0,1698351136,13077.91967109999,63.43011561000458,53548.27932144001
2023-10-26,20:12:18.000,299,11031247,13965,0,1698351137,13077.89946216999,63.578147339998395,53548.37714112001
2023-10-26,20:12:19.000,299,11031246,13685,0,1698351138,13077.865780619999,63.52880343000288,53548.37714112001
2023-10-26,20:12:20.000,299,11031242,13765,0,1698351139,13077.845571689999,63.60634386000311,53548.34919264001
2023-10-26,20:12:21.000,299,11031190,14005,0,1698351140,13077.778208589989,63.69798255000205,53548.307269920006
2023-10-26,20:12:22.000,299,11031306,13485,0,1698351141,13077.704109179998,63.69798255000205,53548.286308560004
2023-10-26,20:12:23.000,299,11031253,13805,0,1698351142,13077.731054419994,63.69093342000269,53548.307269920006
2023-10-26,20:12:24.000,299,11031190,13845,0,1698351143,13077.636746079988,63.810768629999075,53548.30028280001
2023-10-26,20:12:25.000,299,11031205,13565,0,1698351144,13077.650218699993,63.853063410002505,53548.20246312
2023-10-26,20:12:26.000,299,11031357,13725,0,1698351145,13077.751263349994,63.846014280003146,53548.139579040006
2023-10-26,20:12:27.000,299,11031236,13525,0,1698351146,13077.845571689999,63.803719499999715,53548.22342448
2023-10-26,20:12:28.000,299,11031247,13845,0,1698351147,13077.993770509995,63.82486688999779,53548.20945024001
2023-10-26,20:12:29.000,299,11031146,13765,0,1698351148,13078.155441949995,63.89535818999866,53548.1256048
2023-10-26,20:12:30.000,299,11031132,13845,0,1698351149,13078.256486599996,63.853063410002505,53548.15355328
2023-10-26,20:12:31.000,299,11031244,14165,0,1698351150,13078.404685419991,63.853063410002505,53548.17451464
2023-10-26,20:12:32.000,299,11031340,13925,0,1698351151,13078.465312209992,63.846014280003146,53548.16054040001
2023-10-26,20:12:33.000,299,11031302,13805,0,1698351152,13078.566356859992,63.909456450004654,53548.16054040001
2023-10-26,20:12:34.000,299,11031219,13685,0,1698351153,13078.647192579992,63.95880036000017,53548.16752752
2023-10-26,20:12:35.000,299,11031217,13565,0,1698351154,13078.721291989998,63.8883090599993,53548.10464344
2023-10-26,20:12:36.000,299,11031248,13925,0,1698351155,13078.862754499998,64.02224253000168,53548.13259192001
2023-10-26,20:12:37.000,299,11031250,13565,0,1698351156,13079.11873427999,63.99404601000424,53548.20945024001
2023-10-26,20:12:38.000,299,11031353,13685,0,1698351157,13079.26019678999,63.98699688000488,53548.22342448
2023-10-26,20:12:39.000,299,11031269,13685,0,1698351158,13079.374714059995,64.05043904999911,53548.22342448
2023-10-26,20:12:40.000,299,11031317,13925,0,1698351159,13079.455549779996,64.01519340000232,53548.22342448
2023-10-26,20:12:41.000,299,11031197,13965,0,1698351160,13079.48923133,64.01519340000232,53548.21643736
2023-10-26,20:12:42.000,299,11031183,13925,0,1698351161,13079.583539669991,64.08568470000318,53548.17451464
2023-10-26,20:12:43.000,299,11031214,13885,0,1698351162,13079.657639079996,64.07863557000383,53548.25137296001
2023-10-26,20:12:44.000,299,11031213,13725,0,1698351163,13079.758683729997,64.08568470000318,53548.356179760005
2023-10-26,20:12:45.000,299,11031234,13925,0,1698351164,13079.745211109992,64.12797947999934,53548.426050960006
2023-10-26,20:12:46.000,299,11031278,13805,0,1698351165,13079.758683729997,64.07158644000447,53548.44701232001
2023-10-26,20:12:47.000,299,11031243,13925,0,1698351166,13079.792365280002,63.99404601000424,53548.453999440004
2023-10-26,20:12:48.000,299,11031249,13845,0,1698351167,13079.765420039992,63.916505580004014,53548.48893504
2023-10-26,20:12:49.000,299,11031297,13805,0,1698351168,13079.805837899992,63.7543755900042,53548.51688352001
2023-10-26,20:12:50.000,299,11031286,13605,0,1698351169,13079.765420039992,63.59929473000375,53548.5098964
2023-10-26,20:12:51.000,299,11031180,13765,0,1698351170,13079.711529560002,63.41601734999858,53548.51688352001
2023-10-26,20:12:52.000,299,11031268,13805,0,1698351171,13079.826046829992,63.26093648999813,53548.67060016
2023-10-26,20:12:53.000,299,11031235,13765,0,1698351172,13079.873201000002,63.11995389000367,53548.75444560001
2023-10-26,20:12:54.000,299,11031228,13645,0,1698351173,13079.933827790002,62.936676509998506,53548.761432720006
2023-10-26,20:12:55.000,299,11031215,13805,0,1698351174,13079.933827790002,62.68290782999975,53548.740471360004
2023-10-26,20:12:56.000,299,11031169,13885,0,1698351175,13079.906882549993,62.60536739999952,53548.79636832
2023-10-26,20:12:57.000,299,11031230,13885,0,1698351176,13079.886673619993,62.541925229998014,53548.789381200004
2023-10-26,20:12:58.000,299,11031208,13845,0,1698351177,13079.819310519997,62.48553219000314,53548.88021376001
2023-10-26,20:12:59.000,299,11031250,13725,0,1698351178,13079.812574210002,62.47848306000378,53548.97104632001
2023-10-26,20:13:00.000,299,11031194,14085,0,1698351179,13079.805837899992,62.48553219000314,53548.98502056
2023-10-26,20:13:01.000,299,11031300,14085,0,1698351180,13079.718265869997,62.50667958000122,53549.00598192
2023-10-26,20:13:02.000,299,11031258,13685,0,1698351181,13079.650902770001,62.527826969999296,53549.06187888
2023-10-26,20:13:03.000,299,11031130,13885,0,1698351182,13079.623957529991,62.534876099998655,53549.06187888
2023-10-26,20:13:04.000,299,11031319,13845,0,1698351183,13079.617221219996,62.46438479999779,53549.15271144
2023-10-26,20:13:05.000,299,11031259,13765,0,1698351184,13079.52964919,62.47143393000442,53549.145724320006
2023-10-26,20:13:06.000,299,11031326,13925,0,1698351185,13079.4690224,62.415040890002274,53549.04091752
2023-10-26,20:13:07.000,299,11031263,13565,0,1698351186,13079.44207715999,62.34454959000141,53549.11078872
2023-10-26,20:13:08.000,299,11031194,13725,0,1698351187,13079.52964919,62.33045133000269,53549.27149248
2023-10-26,20:13:09.000,299,11031214,13685,0,1698351188,13079.435340849996,62.22471437999775,53549.313415200006
2023-10-26,20:13:10.000,299,11031262,13645,0,1698351189,13079.46228608999,62.238812640003744,53549.22956976
2023-10-26,20:13:11.000,299,11031334,14045,0,1698351190,13079.36797775,62.2458617700031,53549.35533792001
2023-10-26,20:13:12.000,299,11031264,13845,0,1698351191,13079.32082357999,62.25291090000246,53549.25053112
2023-10-26,20:13:13.000,299,11031350,14045,0,1698351192,13079.293878339995,62.302254809997976,53549.29944096
2023-10-26,20:13:14.000,299,11031215,13925,0,1698351193,13079.354505129995,62.3797952399982,53549.38328640001
2023-10-26,20:13:15.000,299,11031235,13645,0,1698351194,13079.253460479995,62.44323740999971,53549.3483508
2023-10-26,20:13:16.000,299,11031268,13645,0,1698351195,13079.273669409995,62.47143393000442,53549.39726064
2023-10-26,20:13:17.000,299,11031299,13925,0,1698351196,13079.32082357999,62.55602349000401,53549.49508032
2023-10-26,20:13:18.000,299,11031273,13685,0,1698351197,13079.314087269995,62.61946565999824,53549.49508032
2023-10-26,20:13:19.000,299,11031192,14125,0,1698351198,13079.26019678999,62.71815348000382,53549.54399016
2023-10-26,20:13:20.000,299,11031163,13885,0,1698351199,13079.213042619995,62.802743040003406,53549.46713184
2023-10-26,20:13:21.000,299,11031271,13645,0,1698351200,13079.17936106999,62.90847999000107,53549.4880932
2023-10-26,20:13:22.000,299,11031232,13765,0,1698351201,13079.12547059,62.97192216000258,53549.53700304
2023-10-26,20:13:23.000,299,11031180,13925,0,1698351202,13079.091789039994,63.10585562999768,53549.599887120006
2023-10-26,20:13:24.000,299,11031224,13805,0,1698351203,13079.024425939999,63.15519954000047,53549.58591288
2023-10-26,20:13:25.000,299,11031231,13885,0,1698351204,13078.896436049989,63.26093648999813,53549.69071968001
2023-10-26,20:13:26.000,299,11031167,13725,0,1698351205,13078.802127709998,63.35962431000371,53549.627835600004
2023-10-26,20:13:27.000,299,11031279,13885,0,1698351206,13078.667401509992,63.401919089999865,53549.746616640005
2023-10-26,20:13:28.000,299,11031195,13565,0,1698351207,13078.600038409997,63.444213870003296,53549.697706800005
2023-10-26,20:13:29.000,299,11031192,13925,0,1698351208,13078.498993759997,63.47945952000009,53549.73962952001
2023-10-26,20:13:30.000,299,11031223,13765,0,1698351209,13078.404685419991,63.51470517000416,53549.76059088001
2023-10-26,20:13:31.000,299,11031271,13965,0,1698351210,13078.317113389996,63.59224560000439,53549.767578000006
2023-10-26,20:13:32.000,299,11031237,13965,0,1698351211,13078.303640769991,63.59224560000439,53549.865397680005
2023-10-26,20:13:33.000,299,11031225,13765,0,1698351212,13078.216068739996,63.59929473000375,53549.935268880006
2023-10-26,20:13:34.000,299,11031206,13925,0,1698351213,13078.12176039999,63.683884290003334,53549.83744920001
2023-10-26,20:13:35.000,299,11031316,13725,0,1698351214,13078.013979439995,63.76142472000356,53549.89334616
2023-10-26,20:13:36.000,299,11031267,13765,0,1698351215,13077.811890139994,63.72617906999949,53549.7326424
2023-10-26,20:13:37.000,299,11031257,13645,0,1698351216,13077.744527039999,63.803719499999715,53549.865397680005
2023-10-26,20:13:38.000,299,11031275,13845,0,1698351217,13077.569382979993,63.83896515000379,53549.78853936001
2023-10-26,20:13:39.000,299,11031194,13805,0,1698351218,13077.569382979993,63.853063410002505,53549.90732040001
2023-10-26,20:13:40.000,299,11031286,13845,0,1698351219,13077.515492500002,63.83896515000379,53549.97719160001
2023-10-26,20:13:41.000,299,11031208,13845,0,1698351220,13077.508756189993,63.909456450004654,53549.8723848
2023-10-26,20:13:42.000,299,11031284,13885,0,1698351221,13077.475074640002,63.99404601000424,53549.92129464
2023-10-26,20:13:43.000,299,11031195,13845,0,1698351222,13077.488547259993,63.95880036000017,53550.02610144001
2023-10-26,20:13:44.000,299,11031236,13805,0,1698351223,13077.522228809998,64.05043904999911,53549.865397680005
2023-10-26,20:13:45.000,299,11031205,13565,0,1698351224,13077.400975229997,64.08568470000318,53549.90732040001
2023-10-26,20:13:46.000,299,11031294,13765,0,1698351225,13077.461602019997,64.17732339000213,53549.87937192
2023-10-26,20:13:47.000,299,11031207,13885,0,1698351226,13077.414447850002,64.21961816999828,53549.94924312
2023-10-26,20:13:48.000,299,11031259,13725,0,1698351227,13077.461602019997,64.29715859999851,53549.99815296
2023-10-26,20:13:49.000,299,11031278,13645,0,1698351228,13077.360557369997,64.36764989999938,53549.984178720006
2023-10-26,20:13:50.000,299,11031270,13885,0,1698351229,13077.347084749992,64.37469902999874,53549.90732040001
2023-10-26,20:13:51.000,299,11031180,13525,0,1698351230,13077.407711539992,64.3817481599981,53550.0121272
2023-10-26,20:13:52.000,299,11031132,13885,0,1698351231,13077.374029990002,64.43109207000089,53549.984178720006
2023-10-26,20:13:53.000,299,11031178,13885,0,1698351232,13077.347084749992,64.43109207000089,53549.97020448
2023-10-26,20:13:54.000,299,11031249,13685,0,1698351233,13077.299930579997,64.43109207000089,53549.984178720006
2023-10-26,20:13:55.000,299,11031244,13605,0,1698351234,13077.212358550001,64.41699381000217,53549.95623024001
2023-10-26,20:13:56.000,299,11031253,13605,0,1698351235,13077.171940690001,64.48748511000304,53549.92129464
2023-10-26,20:13:57.000,299,11031289,13845,0,1698351236,13077.192149620001,64.48043598000368,53550.02610144001
2023-10-26,20:13:58.000,299,11031225,13605,0,1698351237,13077.138259139996,64.52273075999983,53550.06103704
2023-10-26,20:13:59.000,299,11031271,13725,0,1698351238,13077.084368659991,64.55092728000454,53550.14488248001
2023-10-26,20:14:00.000,299,11031240,13685,0,1698351239,13076.99006032,64.60732031999942,53549.95623024001
2023-10-26,20:14:01.000,299,11031229,13765,0,1698351240,13077.017005559996,64.58617293000134,53550.04007568
2023-10-26,20:14:02.000,299,11031319,13805,0,1698351241,13077.104577589991,64.64961510000285,53550.06802416
2023-10-26,20:14:03.000,299,11031174,13885,0,1698351242,13077.077632349996,64.58617293000134,53550.22174080001
2023-10-26,20:14:04.000,299,11031273,13565,0,1698351243,13077.097841279996,64.69895900999836,53550.23571504
2023-10-26,20:14:05.000,299,11031245,13845,0,1698351244,13077.118050209996,64.74125379000179,53550.23571504
2023-10-26,20:14:06.000,299,11031280,13605,0,1698351245,13077.07089604,64.76945030999923,53550.116934
2023-10-26,20:14:07.000,299,11031317,13805,0,1698351246,13077.1113139,64.76240117999987,53550.21475368
2023-10-26,20:14:08.000,299,11031291,13845,0,1698351247,13077.07089604,64.73420466000243,53550.17981808
2023-10-26,20:14:09.000,299,11031240,13845,0,1698351248,13077.084368659991,64.79764683000394,53550.22872792
2023-10-26,20:14:10.000,299,11031341,13725,0,1698351249,13077.057423419996,64.91043291000096,53550.14488248001
2023-10-26,20:14:11.000,299,11031227,13765,0,1698351250,13077.04395079999,64.82584335000138,53550.17283096001
2023-10-26,20:14:12.000,299,11031281,13725,0,1698351251,13077.1113139,64.91748204000032,53550.28462488
2023-10-26,20:14:13.000,299,11031266,13565,0,1698351252,13077.158468069996,64.88223639000353,53550.23571504
2023-10-26,20:14:14.000,299,11031220,13725,0,1698351253,13077.118050209996,64.87518726000417,53550.200779440005
2023-10-26,20:14:15.000,299,11031214,13565,0,1698351254,13077.084368659991,64.85403986999881,53550.23571504
2023-10-26,20:14:16.000,299,11031269,14045,0,1698351255,13077.04395079999,64.86813813000481,53550.08898552
2023-10-26,20:14:17.000,299,11031234,13605,0,1698351256,13077.064159729991,64.86813813000481,53550.130908240004
2023-10-26,20:14:18.000,299,11031239,13805,0,1698351257,13077.04395079999,64.83289248000074,53550.12392112001
2023-10-26,20:14:19.000,299,11031148,13725,0,1698351258,13077.05068711,64.73420466000243,53550.12392112001
2023-10-26,20:14:20.000,299,11031192,14005,0,1698351259,13077.03047818,64.67781162000028,53550.10994688
2023-10-26,20:14:21.000,299,11031281,13525,0,1698351260,13077.03047818,64.55092728000454,53550.07501128001
2023-10-26,20:14:22.000,299,11031225,13605,0,1698351261,13077.124786519991,64.46633771999768,53550.05404992001
2023-10-26,20:14:23.000,299,11031222,13965,0,1698351262,13077.124786519991,64.40994468000281,53550.04007568
2023-10-26,20:14:24.000,299,11031231,14085,0,1698351263,13077.192149620001,64.3817481599981,53550.06103704
2023-10-26,20:14:25.000,299,11031184,13805,0,1698351264,13077.138259139996,64.3465025100013,53549.99815296
2023-10-26,20:14:26.000,299,11031189,13925,0,1698351265,13077.232567480001,64.30420772999787,53549.95623024001
2023-10-26,20:14:27.000,299,11031194,13845,0,1698351266,13077.232567480001,64.30420772999787,53549.97719160001
2023-10-26,20:14:28.000,299,11031193,13565,0,1698351267,13077.272985340001,64.32535512000322,53550.0121272
2023-10-26,20:14:29.000,299,11031212,13885,0,1698351268,13077.239303789996,64.23371643000428,53550.081998400005
2023-10-26,20:14:30.000,299,11031242,13845,0,1698351269,13077.239303789996,64.33240425000258,53550.09597264001
2023-10-26,20:14:31.000,299,11031221,13565,0,1698351270,13077.158468069996,64.29715859999851,53549.94924312
2023-10-26,20:14:32.000,299,11031314,13845,0,1698351271,13077.232567480001,64.33945338000194,53550.06103704
2023-10-26,20:14:33.000,299,11031219,14085,0,1698351272,13077.219094859996,64.32535512000322,53550.05404992001
2023-10-26,20:14:34.000,299,11031215,13925,0,1698351273,13077.212358550001,64.39584642000409,53550.0121272
2023-10-26,20:14:35.000,299,11031329,13885,0,1698351274,13077.246040099992,64.35355164000066,53550.0470628
2023-10-26,20:14:36.000,299,11031301,13765,0,1698351275,13077.293194270002,64.3465025100013,53550.06103704
2023-10-26,20:14:37.000,299,11031263,13645,0,1698351276,13077.347084749992,64.36764989999938,53550.08898552
2023-10-26,20:14:38.000,299,11031276,14045,0,1698351277,13077.333612130002,64.31830599000386,53550.081998400005
2023-10-26,20:14:39.000,299,11031278,13925,0,1698351278,13077.293194270002,64.31830599000386,53550.07501128001
2023-10-26,20:14:40.000,299,11031305,13925,0,1698351279,13077.171940690001,64.3817481599981,53550.06802416
2023-10-26,20:14:41.000,299,11031226,13685,0,1698351280,13077.192149620001,64.3465025100013,53549.99116584
2023-10-26,20:14:42.000,299,11031233,13765,0,1698351281,13077.219094859996,64.36060077000002,53550.06802416
2023-10-26,20:14:43.000,299,11031283,13965,0,1698351282,13077.158468069996,64.43814120000025,53550.0470628
2023-10-26,20:14:44.000,299,11031259,13565,0,1698351283,13077.138259139996,64.51568163000047,53549.963217360004
2023-10-26,20:14:45.000,299,11031212,13805,0,1698351284,13077.097841279996,64.53682901999855,53549.97719160001
2023-10-26,20:14:46.000,299,11031171,14045,0,1698351285,13077.05068711,64.63551684000413,53549.99815296
2023-10-26,20:14:47.000,299,11031216,13605,0,1698351286,13077.158468069996,64.73420466000243,53550.02610144001
2023-10-26,20:14:48.000,299,11031213,13805,0,1698351287,13077.178676999996,64.88223639000353,53550.04007568
2023-10-26,20:14:49.000,299,11031188,13685,0,1698351288,13077.185413309991,65.05846464000206,53549.984178720006
2023-10-26,20:14:50.000,299,11031228,13645,0,1698351289,13077.151731760001,65.22764376000123,53549.99815296
2023-10-26,20:14:51.000,299,11031245,13845,0,1698351290,13077.266249029992,65.41092113999912,53549.99815296
2023-10-26,20:14:52.000,299,11031156,13965,0,1698351291,13077.286457959992,65.52370722000342,53550.033088560005
2023-10-26,20:14:53.000,299,11031231,13965,0,1698351292,13077.394238920002,65.62944417000108,53550.033088560005
2023-10-26,20:14:54.000,299,11031201,13965,0,1698351293,13077.407711539992,65.81977067999833,53550.033088560005
2023-10-26,20:14:55.000,299,11031231,13565,0,1698351294,13077.407711539992,65.94665502000134,53550.01911432
2023-10-26,20:14:56.000,299,11031271,13525,0,1698351295,13077.347084749992,66.11583414000052,53549.942256
2023-10-26,20:14:57.000,299,11031345,14085,0,1698351296,13077.448129399992,66.3132097800044,53550.01911432
2023-10-26,20:14:58.000,299,11031206,13925,0,1698351297,13077.434656780002,66.46829064000485,53550.07501128001
2023-10-26,20:14:59.000,299,11031248,13805,0,1698351298,13077.400975229997,66.62337149999803,53550.081998400005
2023-10-26,20:15:00.000,299,11031222,13685,0,1698351299,13077.293194270002,66.75025584000105,53550.08898552
2023-10-26,20:15:01.000,299,11031289,14005,0,1698351300,13077.286457959992,66.88418931000342,53550.08898552
2023-10-26,20:15:02.000,299,11031236,13885,0,1698351301,13077.279721649997,67.07451582000067,53550.17981808
2023-10-26,20:15:03.000,299,11031312,13885,0,1698351302,13077.232567480001,67.20844929000305,53550.14488248001
2023-10-26,20:15:04.000,299,11031341,13845,0,1698351303,13077.198885929996,67.40582492999965,53550.19379232001
2023-10-26,20:15:05.000,299,11031296,13805,0,1698351304,13077.118050209996,67.52566014000331,53550.102959760006
2023-10-26,20:15:06.000,299,11031296,13645,0,1698351305,13077.144995449991,67.65959360999841,53550.081998400005
2023-10-26,20:15:07.000,299,11031271,13765,0,1698351306,13077.178676999996,67.79352708000079,53550.17981808
2023-10-26,20:15:08.000,299,11031180,14045,0,1698351307,13077.138259139996,67.8076253399995,53550.22872792
2023-10-26,20:15:09.000,299,11031268,14085,0,1698351308,13077.185413309991,67.92746055000316,53550.15885672
2023-10-26,20:15:10.000,299,11031126,13965,0,1698351309,13077.171940690001,67.96975532999932,53550.21475368
2023-10-26,20:15:11.000,299,11031303,13845,0,1698351310,13077.219094859996,67.98385358999803,53550.27763776
2023-10-26,20:15:12.000,299,11031209,14045,0,1698351311,13077.185413309991,68.0684431500049,53550.270650640006
2023-10-26,20:15:13.000,299,11031216,13725,0,1698351312,13077.1113139,68.15303271000448,53550.29161200001
2023-10-26,20:15:14.000,299,11031214,14005,0,1698351313,13077.165204379991,68.23057314000471,53550.249689280005
2023-10-26,20:15:15.000,299,11031200,14085,0,1698351314,13077.057423419996,68.32926096000301,53550.28462488
2023-10-26,20:15:16.000,299,11031251,13565,0,1698351315,13077.03047818,68.35745748000045,53550.298599120004
2023-10-26,20:15:17.000,299,11031186,13645,0,1698351316,13077.00353293999,68.44204704000003,53550.38943168001
2023-10-26,20:15:18.000,299,11031218,13885,0,1698351317,13076.956378769995,68.49844008000218,53550.487251360006
2023-10-26,20:15:19.000,299,11031293,13805,0,1698351318,13076.90248828999,68.53368572999898,53550.49423848
2023-10-26,20:15:20.000,299,11031232,13925,0,1698351319,13076.734080539994,68.63237355000456,53550.43135440001
2023-10-26,20:15:21.000,299,11031210,13885,0,1698351320,13076.713871609994,68.58302964000177,53550.3964188
2023-10-26,20:15:22.000,299,11031286,13725,0,1698351321,13076.754289469995,68.63237355000456,53550.487251360006
2023-10-26,20:15:23.000,299,11031222,13805,0,1698351322,13076.74081684999,68.63237355000456,53550.51519984
2023-10-26,20:15:24.000,299,11031249,13765,0,1698351323,13076.74755316,68.62532441999792,53550.54314832
2023-10-26,20:15:25.000,299,11031272,13725,0,1698351324,13076.78797102,68.54073485999834,53550.57808392001
2023-10-26,20:15:26.000,299,11031180,13765,0,1698351325,13076.78123470999,68.5125383400009,53550.45930288001
2023-10-26,20:15:27.000,299,11031183,13605,0,1698351326,13076.875543049995,68.47024356000475,53550.59205816
2023-10-26,20:15:28.000,299,11031183,13925,0,1698351327,13076.94964246,68.40680139000324,53550.5710968
2023-10-26,20:15:29.000,299,11031332,13965,0,1698351328,13077.017005559996,68.35040835000109,53550.55013544
2023-10-26,20:15:30.000,299,11031257,13805,0,1698351329,13077.037214489996,68.28696617999958,53550.585071040005
2023-10-26,20:15:31.000,299,11031205,13925,0,1698351330,13077.09110497,68.21647487999871,53550.5012256
2023-10-26,20:15:32.000,299,11031227,13685,0,1698351331,13077.192149620001,68.17418010000256,53550.74577480001
2023-10-26,20:15:33.000,299,11031255,13605,0,1698351332,13077.279721649997,68.08254141000361,53550.7108392
2023-10-26,20:15:34.000,299,11031278,13645,0,1698351333,13077.232567480001,67.99795185000403,53550.73180056
2023-10-26,20:15:35.000,299,11031290,13525,0,1698351334,13077.252776410001,67.82172359999822,53550.74577480001
2023-10-26,20:15:36.000,299,11031165,13885,0,1698351335,13077.185413309991,67.75123230000463,53550.703852080005
2023-10-26,20:15:37.000,299,11031255,13885,0,1698351336,13077.225831169992,67.57500404999882,53550.68987784
2023-10-26,20:15:38.000,299,11031259,14245,0,1698351337,13077.232567480001,67.46926710000116,53550.76673616001
2023-10-26,20:15:39.000,299,11031252,13605,0,1698351338,13077.299930579997,67.27189146000455,53550.801671760004
2023-10-26,20:15:40.000,299,11031348,13485,0,1698351339,13077.286457959992,67.07451582000067,53550.752761920005
2023-10-26,20:15:41.000,299,11031194,13525,0,1698351340,13077.414447850002,66.89123844000278,53550.73180056
2023-10-26,20:15:42.000,299,11031257,13965,0,1698351341,13077.515492500002,66.67976454000018,53550.8505816
2023-10-26,20:15:43.000,299,11031350,13885,0,1698351342,13077.596328219988,66.41894673000206,53550.82962024
2023-10-26,20:15:44.000,299,11031185,14005,0,1698351343,13077.663691319998,66.23566935000417,53550.871542960005
2023-10-26,20:15:45.000,299,11031320,14205,0,1698351344,13077.670427629993,66.1369815299986,53550.87853008
2023-10-26,20:15:46.000,299,11031226,13965,0,1698351345,13077.724318109998,66.01714632000221,53550.8505816
2023-10-26,20:15:47.000,299,11031318,13645,0,1698351346,13077.764735969999,65.8550163300024,53551.01128536001
2023-10-26,20:15:48.000,299,11031227,13845,0,1698351347,13077.737790729989,65.82681980999769,53551.10211792001
2023-10-26,20:15:49.000,299,11031347,13765,0,1698351348,13077.751263349994,65.76337764000345,53551.04622096
2023-10-26,20:15:50.000,299,11031238,13845,0,1698351349,13077.784944899999,65.66468981999788,53551.10910504001
2023-10-26,20:15:51.000,299,11031213,14005,0,1698351350,13077.87925323999,65.51665809000406,53551.06019520001
2023-10-26,20:15:52.000,299,11031252,13925,0,1698351351,13077.845571689999,65.5096089600047,53551.11609216
2023-10-26,20:15:53.000,299,11031234,13765,0,1698351352,13077.852307999994,65.3615772300036,53551.13006640001
2023-10-26,20:15:54.000,299,11031238,13725,0,1698351353,13077.872516929994,65.30518419000146,53551.17897624001
2023-10-26,20:15:55.000,299,11031249,13925,0,1698351354,13077.751263349994,65.27698767000402,53551.10211792001
2023-10-26,20:15:56.000,299,11031234,13925,0,1698351355,13077.737790729989,65.31223332000081,53551.14404064
2023-10-26,20:15:57.000,299,11031288,13925,0,1698351356,13077.791681209994,65.23469289000059,53551.26282168
2023-10-26,20:15:58.000,299,11031243,13685,0,1698351357,13077.751263349994,65.33338070999889,53551.304744400004
2023-10-26,20:15:59.000,299,11031255,13725,0,1698351358,13077.710845489994,65.44616679000319,53551.304744400004
2023-10-26,20:16:00.000,299,11031261,13725,0,1698351359,13077.589591909993,65.41797026999848,53551.28378304
2023-10-26,20:16:01.000,299,11031296,13925,0,1698351360,13077.535701430003,65.50255982999806,53551.22788608001
2023-10-26,20:16:02.000,299,11031298,14085,0,1698351361,13077.475074640002,65.608296780003,53551.34666712001
2023-10-26,20:16:03.000,299,11031216,13965,0,1698351362,13077.454865710002,65.66468981999788,53551.374615600005
2023-10-26,20:16:04.000,299,11031203,13845,0,1698351363,13077.421184159997,65.7563285100041,53551.4095512
2023-10-26,20:16:05.000,299,11031305,14005,0,1698351364,13077.326875819992,65.79862329000025,53551.34666712001
2023-10-26,20:16:06.000,299,11031226,13885,0,1698351365,13077.313403200002,65.84091807000368,53551.40256408
2023-10-26,20:16:07.000,299,11031225,13845,0,1698351366,13077.252776410001,65.86206546000176,53551.44448680001
2023-10-26,20:16:08.000,299,11031247,13925,0,1698351367,13077.144995449991,65.93255676000263,53551.44448680001
2023-10-26,20:16:09.000,299,11031169,13685,0,1698351368,13077.01026925,66.01714632000221,53551.50038376
2023-10-26,20:16:10.000,299,11031135,13725,0,1698351369,13076.956378769995,66.03829371000029,53551.41653832001
2023-10-26,20:16:11.000,299,11031227,13885,0,1698351370,13076.86880674,66.11583414000052,53551.46544816001
2023-10-26,20:16:12.000,299,11031189,13725,0,1698351371,13076.90248828999,66.14403065999795,53551.493396640006
2023-10-26,20:16:13.000,299,11031310,13605,0,1698351372,13076.88901567,66.24271848000353,53551.43749968001
2023-10-26,20:16:14.000,299,11031239,13765,0,1698351373,13076.82838888,66.24976761000289,53551.52833224
2023-10-26,20:16:15.000,299,11031338,14165,0,1698351374,13076.774498399995,66.36255368999991,53551.50737088
2023-10-26,20:16:16.000,299,11031274,13605,0,1698351375,13076.72734423,66.46124150999822,53551.39557696001
2023-10-26,20:16:17.000,299,11031204,13645,0,1698351376,13076.68019005999,66.47533977000421,53551.44448680001
2023-10-26,20:16:18.000,299,11031216,13605,0,1698351377,13076.653244819994,66.60222410999995,53551.4794224
2023-10-26,20:16:19.000,299,11031145,13805,0,1698351378,13076.633035889994,66.75025584000105,53551.45147392
2023-10-26,20:16:20.000,299,11031222,14045,0,1698351379,13076.558936479989,66.91943496000022,53551.45147392
2023-10-26,20:16:21.000,299,11031204,14005,0,1698351380,13076.525254929998,67.0040245199998,53551.45147392
2023-10-26,20:16:22.000,299,11031279,13925,0,1698351381,13076.525254929998,67.09566320999875,53551.51435800001
2023-10-26,20:16:23.000,299,11031227,13965,0,1698351382,13076.538727549989,67.14500712000154,53551.493396640006
2023-10-26,20:16:24.000,299,11031243,13845,0,1698351383,13076.552200169994,67.22254755000176,53551.51435800001
2023-10-26,20:16:25.000,299,11031259,14045,0,1698351384,13076.457891829989,67.26484232999792,53551.45846104
2023-10-26,20:16:26.000,299,11031227,13765,0,1698351385,13076.464628139998,67.30008798000199,53551.51435800001
2023-10-26,20:16:27.000,299,11031294,13885,0,1698351386,13076.545463859999,67.37057928000286,53551.60519056001
2023-10-26,20:16:28.000,299,11031180,13405,0,1698351387,13076.572409099994,67.3987758000003,53551.591216320005
2023-10-26,20:16:29.000,299,11031284,13645,0,1698351388,13076.606090649999,67.38467754000158,53551.591216320005
2023-10-26,20:16:30.000,299,11031267,14045,0,1698351389,13076.491573379993,67.41992318999837,53551.59820344
2023-10-26,20:16:31.000,299,11031206,13845,0,1698351390,13076.491573379993,67.42697231999773,53551.6191648
2023-10-26,20:16:32.000,299,11031258,13645,0,1698351391,13076.451155519993,67.4974636199986,53551.60519056001
2023-10-26,20:16:33.000,299,11031252,13645,0,1698351392,13076.498309689989,67.54680753000139,53551.661087520006
2023-10-26,20:16:34.000,299,11031262,14205,0,1698351393,13076.552200169994,67.53270927000267,53551.60519056001
2023-10-26,20:16:35.000,299,11031250,13725,0,1698351394,13076.437682899988,67.4974636199986,53551.591216320005
2023-10-26,20:16:36.000,299,11031310,13485,0,1698351395,13076.464628139998,67.56795491999947,53551.640126160004
2023-10-26,20:16:37.000,299,11031199,13645,0,1698351396,13076.424210279998,67.51156188000459,53551.60519056001
2023-10-26,20:16:38.000,299,11031205,13885,0,1698351397,13076.471364449993,67.47631623000052,53551.67506176
2023-10-26,20:16:39.000,299,11031126,13565,0,1698351398,13076.498309689989,67.44107058000372,53551.661087520006
2023-10-26,20:16:40.000,299,11031292,13765,0,1698351399,13076.437682899988,67.35648102000414,53551.63313904001
2023-10-26,20:16:41.000,299,11031223,13725,0,1698351400,13076.410737659993,67.34238275999815,53551.60519056001
2023-10-26,20:16:42.000,299,11031191,13805,0,1698351401,13076.350110869993,67.24369493999984,53551.61217768001
2023-10-26,20:16:43.000,299,11031290,14005,0,1698351402,13076.404001349998,67.19435103000433,53551.709997360005
2023-10-26,20:16:44.000,299,11031215,13805,0,1698351403,13076.457891829989,67.1027123399981,53551.70301024001
2023-10-26,20:16:45.000,299,11031260,13925,0,1698351404,13076.410737659993,67.06041756000195,53551.70301024001
2023-10-26,20:16:46.000,299,11031231,14045,0,1698351405,13076.383792419998,67.04631930000323,53551.7239716
2023-10-26,20:16:47.000,299,11031303,13565,0,1698351406,13076.390528729993,67.01107364999916,53551.75192008001
2023-10-26,20:16:48.000,299,11031227,13685,0,1698351407,13076.370319799993,67.01107364999916,53551.67506176
2023-10-26,20:16:49.000,299,11031301,13885,0,1698351408,13076.262538839997,66.94763147999765,53551.66807464
2023-10-26,20:16:50.000,299,11031278,13845,0,1698351409,13076.161494189997,67.01107364999916,53551.6191648
2023-10-26,20:16:51.000,299,11031218,13765,0,1698351410,13076.033504300001,66.99697539000044,53551.591216320005
2023-10-26,20:16:52.000,299,11031277,13845,0,1698351411,13075.979613819996,66.98287713000173,53551.71698448
2023-10-26,20:16:53.000,299,11031263,13805,0,1698351412,13075.85162393,66.98287713000173,53551.758907200005
2023-10-26,20:16:54.000,299,11031213,14085,0,1698351413,13075.70342510999,66.968778870003,53551.709997360005
2023-10-26,20:16:55.000,299,11031170,13645,0,1698351414,13075.555226289995,66.968778870003,53551.709997360005
2023-10-26,20:16:56.000,299,11031248,14085,0,1698351415,13075.319455439989,66.968778870003,53551.61217768001
2023-10-26,20:16:57.000,299,11031278,13765,0,1698351416,13075.204938169998,66.93353321999894,53551.56326784001
2023-10-26,20:16:58.000,299,11031242,13805,0,1698351417,13075.097157210002,66.96172974000365,53551.5492936
2023-10-26,20:16:59.000,299,11031292,13765,0,1698351418,13074.922013149997,66.97582800000237,53551.57025496
2023-10-26,20:17:00.000,299,11031212,13645,0,1698351419,13074.733396470001,66.98287713000173,53551.45846104
2023-10-26,20:17:01.000,299,11031241,13725,0,1698351420,13074.659297059996,66.968778870003,53551.44448680001
2023-10-26,20:17:02.000,299,11031266,13925,0,1698351421,13074.56498871999,66.89828757000214,53551.45147392
2023-10-26,20:17:03.000,299,11031210,14205,0,1698351422,13074.41005359,66.88418931000342,53551.38160272
2023-10-26,20:17:04.000,299,11031258,13485,0,1698351423,13074.30900894,66.84894365999935,53551.38858984
2023-10-26,20:17:05.000,299,11031218,13765,0,1698351424,13074.133864879994,66.81369801000255,53551.325705760006
2023-10-26,20:17:06.000,299,11031275,13565,0,1698351425,13074.086710709998,66.71501019000425,53551.19993760001
2023-10-26,20:17:07.000,299,11031238,13805,0,1698351426,13073.992402369993,66.6938627999989,53551.26980880001
2023-10-26,20:17:08.000,299,11031257,13885,0,1698351427,13073.965457129998,66.65156802000274,53551.325705760006
2023-10-26,20:17:09.000,299,11031264,13845,0,1698351428,13073.817258310002,66.64451889000338,53551.22788608001
2023-10-26,20:17:10.000,299,11031226,13565,0,1698351429,13073.696004730002,66.60222410999995,53551.27679592001
2023-10-26,20:17:11.000,299,11031221,14045,0,1698351430,13073.520860669996,66.57402759000252,53551.11609216
2023-10-26,20:17:12.000,299,11031229,13645,0,1698351431,13073.36592553999,66.61632236999867,53551.01128536001
2023-10-26,20:17:13.000,299,11031216,13285,0,1698351432,13073.258144579995,66.58107672000187,53551.03224672001
2023-10-26,20:17:14.000,299,11031259,13885,0,1698351433,13073.0695279,66.67271541000082,53551.03224672001
2023-10-26,20:17:15.000,299,11031243,13845,0,1698351434,13072.874174909994,66.63042063000466,53550.920452800005
2023-10-26,20:17:16.000,299,11031161,13685,0,1698351435,13072.766393949998,66.6586171500021,53550.89949144
2023-10-26,20:17:17.000,299,11031276,13685,0,1698351436,13072.624931439997,66.65156802000274,53550.871542960005
2023-10-26,20:17:18.000,299,11031259,13685,0,1698351437,13072.416105830001,66.6938627999989,53550.84359448001
2023-10-26,20:17:19.000,299,11031273,13925,0,1698351438,13072.207280219991,66.67271541000082,53550.85756872
2023-10-26,20:17:20.000,299,11031232,13565,0,1698351439,13071.978245679995,66.75025584000105,53550.68987784
2023-10-26,20:17:21.000,299,11031271,13485,0,1698351440,13071.836783169994,66.83484540000063,53550.62699376001
2023-10-26,20:17:22.000,299,11031250,13645,0,1698351441,13071.76268375999,66.85599278999871,53550.61301952
2023-10-26,20:17:23.000,299,11031296,13605,0,1698351442,13071.634693869993,66.94763147999765,53550.52218696
2023-10-26,20:17:24.000,299,11031213,13565,0,1698351443,13071.560594459988,67.01812277999852,53550.536161200005
2023-10-26,20:17:25.000,299,11031198,13805,0,1698351444,13071.446077189998,67.09566320999875,53550.417380160005
2023-10-26,20:17:26.000,299,11031207,13805,0,1698351445,13071.378714090002,67.18025276999833,53550.34750896
2023-10-26,20:17:27.000,299,11031218,13485,0,1698351446,13071.351768849992,67.25779319999856,53550.438341520006
2023-10-26,20:17:28.000,299,11031181,13805,0,1698351447,13071.297878370002,67.41287405999901,53550.30558624
2023-10-26,20:17:29.000,299,11031173,13885,0,1698351448,13071.243987889997,67.41287405999901,53550.298599120004
2023-10-26,20:17:30.000,299,11031247,13965,0,1698351449,13071.102525379996,67.41992318999837,53550.17283096001
2023-10-26,20:17:31.000,299,11031242,13765,0,1698351450,13071.062107519996,67.51156188000459,53550.151869600006
2023-10-26,20:17:32.000,299,11031260,13925,0,1698351451,13071.082316449996,67.4974636199986,53550.22174080001
2023-10-26,20:17:33.000,299,11031229,13885,0,1698351452,13071.001480729996,67.5609057900001,53550.116934
2023-10-26,20:17:34.000,299,11031212,13605,0,1698351453,13070.97453549,67.64549534999969,53550.08898552
2023-10-26,20:17:35.000,299,11031209,13485,0,1698351454,13070.981271799996,67.63844622000033,53550.116934
2023-10-26,20:17:36.000,299,11031234,13805,0,1698351455,13070.94759024999,67.77237969000271,53550.02610144001
2023-10-26,20:17:37.000,299,11031226,13645,0,1698351456,13070.988008109991,67.87811664000037,53550.05404992001
2023-10-26,20:17:38.000,299,11031246,13725,0,1698351457,13071.082316449996,67.94155881000188,53550.00514008001
2023-10-26,20:17:39.000,299,11031289,13765,0,1698351458,13071.109261689991,67.98385358999803,53550.06802416
2023-10-26,20:17:40.000,299,11031247,13565,0,1698351459,13071.115998000001,68.12483618999977,53549.97020448
2023-10-26,20:17:41.000,299,11031241,13885,0,1698351460,13071.149679549992,68.12483618999977,53549.914307520005
2023-10-26,20:17:42.000,299,11031264,13965,0,1698351461,13071.250724199992,68.13893444999849,53550.0121272
2023-10-26,20:17:43.000,299,11031171,13565,0,1698351462,13071.331559919992,68.23057314000471,53549.94924312
2023-10-26,20:17:44.000,299,11031215,13605,0,1698351463,13071.338296230002,68.29401530999894,53549.942256
2023-10-26,20:17:45.000,299,11031263,13765,0,1698351464,13071.365241469997,68.33631009000237,53549.865397680005
2023-10-26,20:17:46.000,299,11031307,13925,0,1698351465,13071.398923020002,68.36450660999981,53549.935268880006
2023-10-26,20:17:47.000,299,11031250,13885,0,1698351466,13071.452813499993,68.50548921000154,53549.90033328
2023-10-26,20:17:48.000,299,11031214,13925,0,1698351467,13071.513440289993,68.58302964000177,53549.95623024001
2023-10-26,20:17:49.000,299,11031224,13765,0,1698351468,13071.405659329997,68.67466833000071,53549.95623024001
2023-10-26,20:17:50.000,299,11031254,13925,0,1698351469,13071.493231359993,68.69581571999879,53549.935268880006
2023-10-26,20:17:51.000,299,11031265,13605,0,1698351470,13071.392186709993,68.80155267000373,53549.90033328
2023-10-26,20:17:52.000,299,11031295,13605,0,1698351471,13071.432604569993,68.8720439700046,53549.99116584
2023-10-26,20:17:53.000,299,11031259,13965,0,1698351472,13071.398923020002,69.03417396000441,53549.963217360004
2023-10-26,20:17:54.000,299,11031281,13605,0,1698351473,13071.331559919992,69.20335308000358,53549.95623024001
2023-10-26,20:17:55.000,299,11031225,13765,0,1698351474,13071.156415860001,69.2526969899991,53549.80950072001
2023-10-26,20:17:56.000,299,11031245,14005,0,1698351475,13071.129470619991,69.37253220000275,53549.84443632
2023-10-26,20:17:57.000,299,11031232,13525,0,1698351476,13071.05537121,69.45712176000234,53549.963217360004
2023-10-26,20:17:58.000,299,11031349,13765,0,1698351477,13070.988008109991,69.53466219000256,53549.942256
2023-10-26,20:17:59.000,299,11031218,14005,0,1698351478,13070.920645009995,69.63335001000087,53549.88635904001
2023-10-26,20:18:00.000,299,11031265,13445,0,1698351479,13070.839809289995,69.71793957000045,53549.85142344
2023-10-26,20:18:01.000,299,11031264,13885,0,1698351480,13070.839809289995,69.7743326100026,53549.816487840006
2023-10-26,20:18:02.000,299,11031206,13925,0,1698351481,13070.82633666999,69.83777478000411,53549.88635904001
2023-10-26,20:18:03.000,299,11031246,13925,0,1698351482,13070.76570987999,69.85892217000219,53549.87937192
2023-10-26,20:18:04.000,299,11031262,14245,0,1698351483,13070.76570987999,69.83072565000475,53549.83744920001
2023-10-26,20:18:05.000,299,11031276,13725,0,1698351484,13070.66466522999,69.8095782599994,53549.92129464
2023-10-26,20:18:06.000,299,11031218,14045,0,1698351485,13070.577093199994,69.83072565000475,53549.85142344
2023-10-26,20:18:07.000,299,11031217,13645,0,1698351486,13070.509730099999,69.76728348000324,53549.83046208
2023-10-26,20:18:08.000,299,11031201,14005,0,1698351487,13070.442366999989,69.73203782999917,53549.84443632
2023-10-26,20:18:09.000,299,11031221,13725,0,1698351488,13070.381740209988,69.65449739999895,53549.87937192
2023-10-26,20:18:10.000,299,11031212,13645,0,1698351489,13070.260486630003,69.56990783999936,53549.78853936001
2023-10-26,20:18:11.000,299,11031242,14005,0,1698351490,13070.186387219997,69.56285871,53549.767578000006
2023-10-26,20:18:12.000,299,11031266,13845,0,1698351491,13070.280695560003,69.49236740999913,53549.88635904001
2023-10-26,20:18:13.000,299,11031258,13765,0,1698351492,13070.186387219997,69.49236740999913,53549.92828176001
2023-10-26,20:18:14.000,299,11031249,13765,0,1698351493,13070.166178289997,69.5276130600032,53549.8025136
2023-10-26,20:18:15.000,299,11031241,13525,0,1698351494,13070.024715779997,69.5276130600032,53549.816487840006
2023-10-26,20:18:16.000,299,11031205,13525,0,1698351495,13070.011243159992,69.52056393000385,53549.73962952001
2023-10-26,20:18:17.000,299,11031277,13645,0,1698351496,13069.991034229992,69.47826915000041,53549.78155224
2023-10-26,20:18:18.000,299,11031244,13565,0,1698351497,13070.065133639997,69.48531827999977,53549.697706800005
2023-10-26,20:18:19.000,299,11031261,13845,0,1698351498,13069.997770540002,69.37253220000275,53549.65578408
2023-10-26,20:18:20.000,299,11031216,13805,0,1698351499,13070.119024120002,69.40777784999955,53549.72565528
2023-10-26,20:18:21.000,299,11031224,13525,0,1698351500,13070.105551499997,69.2808935100038,53549.767578000006
2023-10-26,20:18:22.000,299,11031263,13805,0,1698351501,13070.280695560003,69.29499177000253,53549.72565528
2023-10-26,20:18:23.000,299,11031103,13645,0,1698351502,13070.287431869998,69.27384438000445,53549.80950072001
2023-10-26,20:18:24.000,299,11031208,13645,0,1698351503,13070.314377109993,69.18925482000486,53549.78853936001
2023-10-26,20:18:25.000,299,11031115,13845,0,1698351504,13070.314377109993,69.17515655999887,53549.69071968001
2023-10-26,20:18:26.000,299,11031238,13685,0,1698351505,13070.368267589998,69.16810742999951,53549.71866816001
2023-10-26,20:18:27.000,299,11031253,13925,0,1698351506,13070.348058659998,69.16105830000015,53549.76059088001
2023-10-26,20:18:28.000,299,11031315,13925,0,1698351507,13070.321113419988,69.16105830000015,53549.816487840006
2023-10-26,20:18:29.000,299,11031163,14405,0,1698351508,13070.159441980002,69.2174513400023,53549.795526480004
2023-10-26,20:18:30.000,299,11031243,13725,0,1698351509,13070.166178289997,69.20335308000358,53549.78155224
2023-10-26,20:18:31.000,299,11031256,13685,0,1698351510,13070.112287809992,69.2174513400023,53549.83046208
2023-10-26,20:18:32.000,299,11031300,13725,0,1698351511,13069.970825299992,69.2174513400023,53549.71168104
2023-10-26,20:18:33.000,299,11031229,13765,0,1698351512,13069.829362789991,69.2526969899991,53549.83046208
2023-10-26,20:18:34.000,299,11031285,13925,0,1698351513,13069.802417549996,69.18925482000486,53549.795526480004
2023-10-26,20:18:35.000,299,11031199,13565,0,1698351514,13069.68790027999,69.22450047000166,53549.71168104
2023-10-26,20:18:36.000,299,11031209,13685,0,1698351515,13069.70810920999,69.20335308000358,53549.78853936001
2023-10-26,20:18:37.000,299,11031260,13725,0,1698351516,13069.721581829996,69.15400917000079,53549.83744920001
2023-10-26,20:18:38.000,299,11031254,13845,0,1698351517,13069.60706455999,69.16105830000015,53549.795526480004
2023-10-26,20:18:39.000,299,11031356,13565,0,1698351518,13069.48581097999,69.25974611999845,53549.82347496
2023-10-26,20:18:40.000,299,11031315,13845,0,1698351519,13069.371293709999,69.2808935100038,53549.75360376
2023-10-26,20:18:41.000,299,11031206,13885,0,1698351520,13069.270249059999,69.40777784999955,53549.80950072001
2023-10-26,20:18:42.000,299,11031220,13845,0,1698351521,13069.283721679989,69.42187610999827,53549.767578000006
2023-10-26,20:18:43.000,299,11031214,13725,0,1698351522,13069.223094889989,69.43597437000426,53549.80950072001
2023-10-26,20:18:44.000,299,11031264,14125,0,1698351523,13069.209622269998,69.4289252400049,53549.82347496
2023-10-26,20:18:45.000,299,11031191,13965,0,1698351524,13069.142259169988,69.42187610999827,53549.78853936001
2023-10-26,20:18:46.000,299,11031256,13965,0,1698351525,13069.027741899998,69.36548307000339,53549.75360376
2023-10-26,20:18:47.000,299,11031183,13165,0,1698351526,13069.047950829998,69.40072872000019,53549.795526480004
2023-10-26,20:18:48.000,299,11031209,14085,0,1698351527,13068.926697249997,69.33728654999868,53549.78853936001
2023-10-26,20:18:49.000,299,11031299,13845,0,1698351528,13068.893015699992,69.33023741999932,53549.76059088001
2023-10-26,20:18:50.000,299,11031281,13685,0,1698351529,13068.818916290002,69.2808935100038,53549.6627712
2023-10-26,20:18:51.000,299,11031183,13765,0,1698351530,13068.731344259992,69.21040221000294,53549.71866816001
2023-10-26,20:18:52.000,299,11031260,13925,0,1698351531,13068.704399019996,69.16810742999951,53549.697706800005
2023-10-26,20:18:53.000,299,11031274,13685,0,1698351532,13068.657244850001,69.07646874000056,53549.83744920001
2023-10-26,20:18:54.000,299,11031288,13685,0,1698351533,13068.610090679991,69.03417396000441,53549.72565528
2023-10-26,20:18:55.000,299,11031360,13725,0,1698351534,13068.49557341,69.01302656999906,53549.67674544
2023-10-26,20:18:56.000,299,11031177,13925,0,1698351535,13068.38779244999,68.97778092000226,53549.63482272
2023-10-26,20:18:57.000,299,11031308,13965,0,1698351536,13068.29348411,68.93548613999883,53549.6627712
2023-10-26,20:18:58.000,299,11031223,13685,0,1698351537,13068.199175769994,68.82270006000181,53549.57193864001
2023-10-26,20:18:59.000,299,11031319,13685,0,1698351538,13068.14528528999,68.87909310000396,53549.64180984001
2023-10-26,20:19:00.000,299,11031190,13805,0,1698351539,13068.044240639989,68.8720439700046,53549.58591288
2023-10-26,20:19:01.000,299,11031211,13765,0,1698351540,13068.017295399994,68.8720439700046,53549.55097728001
2023-10-26,20:19:02.000,299,11031299,13565,0,1698351541,13068.071185879999,68.92138788000011,53549.56495152
2023-10-26,20:19:03.000,299,11031258,13765,0,1698351542,13068.091394809999,68.99892831000034,53549.5579644
2023-10-26,20:19:04.000,299,11031302,13925,0,1698351543,13068.071185879999,68.99187918000098,53549.578925760004
2023-10-26,20:19:05.000,299,11031158,13725,0,1698351544,13068.14528528999,69.0059774399997,53549.49508032
2023-10-26,20:19:06.000,299,11031213,13565,0,1698351545,13068.25306625,68.87909310000396,53549.43918336
2023-10-26,20:19:07.000,299,11031259,13765,0,1698351546,13068.37431983,68.80860180000309,53549.432196240006
2023-10-26,20:19:08.000,299,11031250,13565,0,1698351547,13068.46862816999,68.67466833000071,53549.52302880001
2023-10-26,20:19:09.000,299,11031274,13645,0,1698351548,13068.643772229996,68.6112261599992,53549.56495152
2023-10-26,20:19:10.000,299,11031263,13725,0,1698351549,13068.663981159996,68.52663659999962,53549.61386136
2023-10-26,20:19:11.000,299,11031215,13925,0,1698351550,13068.717871640001,68.46319442999811,53549.54399016
2023-10-26,20:19:12.000,299,11031275,13965,0,1698351551,13068.623563299996,68.5477839899977,53549.52302880001
2023-10-26,20:19:13.000,299,11031282,13845,0,1698351552,13068.663981159996,68.47024356000475,53549.51604168
2023-10-26,20:19:14.000,299,11031219,13845,0,1698351553,13068.724607949996,68.56188225000369,53549.63482272
2023-10-26,20:19:15.000,299,11031268,13885,0,1698351554,13068.731344259992,68.64647181000328,53549.578925760004
2023-10-26,20:19:16.000,299,11031246,13525,0,1698351555,13068.812179979992,68.86499483999796,53549.648796960006
2023-10-26,20:19:17.000,299,11031283,13845,0,1698351556,13069.014269279993,68.85089657999924,53549.71866816001
2023-10-26,20:19:18.000,299,11031244,13725,0,1698351557,13069.095104999993,68.94253526999819,53549.75360376
2023-10-26,20:19:19.000,299,11031252,13445,0,1698351558,13069.162468099988,68.97778092000226,53549.697706800005
2023-10-26,20:19:20.000,299,11031334,13685,0,1698351559,13069.263512749989,69.01302656999906,53549.697706800005
2023-10-26,20:19:21.000,299,11031302,14165,0,1698351560,13069.458865739995,69.05532135000249,53549.795526480004
2023-10-26,20:19:22.000,299,11031225,13805,0,1698351561,13069.640746109995,69.09056699999928,53549.87937192
2023-10-26,20:19:23.000,299,11031286,13605,0,1698351562,13069.741790759996,69.09761612999864,53549.942256
2023-10-26,20:19:24.000,299,11031289,13565,0,1698351563,13069.869780649991,68.98483005000162,53550.10994688
2023-10-26,20:19:25.000,299,11031220,13765,0,1698351564,13069.883253269996,68.9707317900029,53550.09597264001
2023-10-26,20:19:26.000,299,11031303,13645,0,1698351565,13069.849571719991,68.85089657999924,53550.09597264001
2023-10-26,20:19:27.000,299,11031225,13565,0,1698351566,13069.68790027999,68.84384744999988,53550.09597264001
2023-10-26,20:19:28.000,299,11031289,13685,0,1698351567,13069.640746109995,68.80155267000373,53550.21475368
2023-10-26,20:19:29.000,299,11031250,13925,0,1698351568,13069.418447879994,68.73811050000222,53550.200779440005
2023-10-26,20:19:30.000,299,11031295,13685,0,1698351569,13069.148995479998,68.79450354000437,53550.26366352001
2023-10-26,20:19:31.000,299,11031114,13965,0,1698351570,13068.913224629992,68.80155267000373,53550.249689280005
2023-10-26,20:19:32.000,299,11031168,13965,0,1698351571,13068.744816879997,68.97778092000226,53550.33353472
2023-10-26,20:19:33.000,299,11031223,13845,0,1698351572,13068.49557341,69.05532135000249,53550.38244456
2023-10-26,20:19:34.000,299,11031270,13925,0,1698351573,13068.28674779999,69.2174513400023,53550.44532864
2023-10-26,20:19:35.000,299,11031323,13965,0,1698351574,13068.050976949999,69.4289252400049,53550.44532864
2023-10-26,20:19:36.000,299,11031187,13885,0,1698351575,13067.902778129988,69.60515349000343,53550.38943168001
2023-10-26,20:19:37.000,299,11031278,13845,0,1698351576,13067.794997169993,69.71793957000045,53550.47327712
2023-10-26,20:19:38.000,299,11031291,13685,0,1698351577,13067.768051929997,69.89416781999898,53550.41039304001
2023-10-26,20:19:39.000,299,11031298,13805,0,1698351578,13067.761315620002,69.98580650999793,53550.44532864
2023-10-26,20:19:40.000,299,11031282,13445,0,1698351579,13067.640062040002,70.14793649999774,53550.40340592
2023-10-26,20:19:41.000,299,11031123,13685,0,1698351580,13067.862360269988,70.16203476000373,53550.61301952
2023-10-26,20:19:42.000,299,11031262,13645,0,1698351581,13067.788260859998,70.21842779999861,53550.633980880004
2023-10-26,20:19:43.000,299,11031304,13725,0,1698351582,13067.768051929997,70.23957519000396,53550.5710968
2023-10-26,20:19:44.000,299,11031274,13765,0,1698351583,13067.727634069997,70.21842779999861,53550.69686496001
2023-10-26,20:19:45.000,299,11031303,13765,0,1698351584,13067.727634069997,70.14088736999838,53550.68289072
2023-10-26,20:19:46.000,299,11031216,13765,0,1698351585,13067.693952519992,70.12678910999966,53550.66192936
2023-10-26,20:19:47.000,299,11031187,13645,0,1698351586,13067.687216209997,70.07744520000415,53550.69686496001
2023-10-26,20:19:48.000,299,11031292,13845,0,1698351587,13067.747842999997,70.01400303000264,53550.822633120006
2023-10-26,20:19:49.000,299,11031357,13925,0,1698351588,13067.842151340003,69.97875737999857,53550.80865888
2023-10-26,20:19:50.000,299,11031235,13765,0,1698351589,13067.821942410003,70.04219955000008,53550.8505816
2023-10-26,20:19:51.000,299,11031320,13845,0,1698351590,13067.768051929997,70.04219955000008,53550.80865888
2023-10-26,20:19:52.000,299,11031222,13565,0,1698351591,13067.727634069997,70.13383823999902,53550.871542960005
2023-10-26,20:19:53.000,299,11031295,14005,0,1698351592,13067.741106690002,70.19023128000117,53550.9553884
2023-10-26,20:19:54.000,299,11031275,13765,0,1698351593,13067.592907869992,70.3030173599982,53550.98333688001
2023-10-26,20:19:55.000,299,11031254,13845,0,1698351594,13067.592907869992,70.465147349998,53550.96237552001
2023-10-26,20:19:56.000,299,11031237,13805,0,1698351595,13067.646798349997,70.54268777999823,53551.01827248
2023-10-26,20:19:57.000,299,11031206,13925,0,1698351596,13067.747842999997,70.74711255000148,53551.10910504001
2023-10-26,20:19:58.000,299,11031327,13685,0,1698351597,13067.815206099993,70.87399689000449,53551.0951308
2023-10-26,20:19:59.000,299,11031112,13405,0,1698351598,13067.963404919989,71.02907774999767,53551.15102776001
2023-10-26,20:20:00.000,299,11031229,13885,0,1698351599,13067.963404919989,71.16301122000004,53551.15102776001
2023-10-26,20:20:01.000,299,11031304,13965,0,1698351600,13067.936459679993,71.22645339000155,53551.18596336
2023-10-26,20:20:02.000,299,11031192,13765,0,1698351601,13067.936459679993,71.27579730000434,53551.255834560005
2023-10-26,20:20:03.000,299,11031200,13485,0,1698351602,13067.828678719998,71.33219033999922,53551.38160272
2023-10-26,20:20:04.000,299,11031306,13925,0,1698351603,13067.626589419997,71.31104295000114,53551.45147392
2023-10-26,20:20:05.000,299,11031187,13965,0,1698351604,13067.505335839996,71.33219033999922,53551.39557696001
2023-10-26,20:20:06.000,299,11031255,13845,0,1698351605,13067.283037609996,71.33923946999857,53551.45846104
2023-10-26,20:20:07.000,299,11031211,13845,0,1698351606,13067.17525665,71.42382902999816,53551.53531936001
2023-10-26,20:20:08.000,299,11031208,13845,0,1698351607,13067.09442093,71.40973076999944,53551.50737088
2023-10-26,20:20:09.000,299,11031291,13965,0,1698351608,13067.13483879,71.45907468000223,53551.56326784001
2023-10-26,20:20:10.000,299,11031364,13845,0,1698351609,13067.121366169995,71.55776250000054,53551.5492936
2023-10-26,20:20:11.000,299,11031208,13725,0,1698351610,13067.121366169995,71.62120467000204,53551.58422920001
2023-10-26,20:20:12.000,299,11031306,13725,0,1698351611,13067.02705782999,71.7269416199997,53551.493396640006
2023-10-26,20:20:13.000,299,11031347,14045,0,1698351612,13067.2763013,71.79038379000121,53551.69602312
2023-10-26,20:20:14.000,299,11031283,13765,0,1698351613,13067.25609237,71.74808900999778,53551.75192008001
2023-10-26,20:20:15.000,299,11031302,13725,0,1698351614,13067.29651023,71.80448204999993,53551.71698448
2023-10-26,20:20:16.000,299,11031238,13885,0,1698351615,13067.202201889995,71.86087509000208,53551.709997360005
2023-10-26,20:20:17.000,299,11031204,13765,0,1698351616,13067.074212,71.93841552000231,53551.73095872001
2023-10-26,20:20:18.000,299,11031226,13925,0,1698351617,13067.080948309995,71.96661203999975,53551.828778400006
2023-10-26,20:20:19.000,299,11031181,13925,0,1698351618,13066.92601317999,72.05120159999933,53551.828778400006
2023-10-26,20:20:20.000,299,11031294,13925,0,1698351619,13066.90580424999,72.16398768000363,53551.89166248
2023-10-26,20:20:21.000,299,11031268,13685,0,1698351620,13066.97316735,72.14284028999828,53551.88467536
2023-10-26,20:20:22.000,299,11031338,13805,0,1698351621,13067.00684889999,72.24857724000321,53552.01743064001
2023-10-26,20:20:23.000,299,11031367,13765,0,1698351622,13067.000112589994,72.34726506000152,53551.98249504
2023-10-26,20:20:24.000,299,11031242,13765,0,1698351623,13066.865386389989,72.50234592000197,53551.94755944001
2023-10-26,20:20:25.000,299,11031181,14045,0,1698351624,13066.791286979998,72.68562329999986,53552.08031472
2023-10-26,20:20:26.000,299,11031262,13645,0,1698351625,13066.730660189998,72.69972155999858,53552.02441776
2023-10-26,20:20:27.000,299,11031287,13445,0,1698351626,13066.609406609998,72.78431111999816,53552.10127608
2023-10-26,20:20:28.000,299,11031335,13885,0,1698351627,13066.387108379997,72.93234284999926,53552.15717304001
2023-10-26,20:20:29.000,299,11031219,13765,0,1698351628,13066.259118490001,72.93939197999862,53552.11525032001
2023-10-26,20:20:30.000,299,11031241,14365,0,1698351629,13066.15807384,72.98168676000205,53552.143198800004
2023-10-26,20:20:31.000,299,11031259,13925,0,1698351630,13066.043556569995,73.03103067000484,53552.11525032001
2023-10-26,20:20:32.000,299,11031295,13685,0,1698351631,13065.9964024,73.00988327999949,53552.12223744
2023-10-26,20:20:33.000,299,11031246,14085,0,1698351632,13065.841467269995,73.0239815399982,53552.05236624
2023-10-26,20:20:34.000,299,11031248,13645,0,1698351633,13065.78757678999,72.91824459000054,53552.12223744
2023-10-26,20:20:35.000,299,11031212,13845,0,1698351634,13065.666323209989,72.86890067999775,53552.05236624
2023-10-26,20:20:36.000,299,11031243,13965,0,1698351635,13065.524860699988,72.70677068999794,53552.13621168001
2023-10-26,20:20:37.000,299,11031295,13685,0,1698351636,13065.444024979988,72.5798863500022,53552.19909576
2023-10-26,20:20:38.000,299,11031305,13845,0,1698351637,13065.302562470002,72.35431419000088,53552.13621168001
2023-10-26,20:20:39.000,299,11031257,13885,0,1698351638,13065.100473170001,72.25562637000257,53552.13621168001
2023-10-26,20:20:40.000,299,11031290,13565,0,1698351639,13064.932065419991,72.0864472500034,53552.08730184001
2023-10-26,20:20:41.000,299,11031202,13805,0,1698351640,13064.79060290999,71.90316986999824,53552.11525032001
2023-10-26,20:20:42.000,299,11031271,13765,0,1698351641,13064.783866599995,71.75513814000442,53552.15018592
2023-10-26,20:20:43.000,299,11031263,13925,0,1698351642,13064.642404089995,71.57186075999925,53552.18512152001
2023-10-26,20:20:44.000,299,11031182,13845,0,1698351643,13064.581777299994,71.4308781600048,53552.20608288001
2023-10-26,20:20:45.000,299,11031158,13925,0,1698351644,13064.55483206,71.33219033999922,53552.17114728
2023-10-26,20:20:46.000,299,11031328,13765,0,1698351645,13064.57504099,71.16301122000004,53552.18512152001
2023-10-26,20:20:47.000,299,11031252,13765,0,1698351646,13064.58851360999,71.08547078999982,53552.08031472
2023-10-26,20:20:48.000,299,11031268,13925,0,1698351647,13064.494205269999,71.01497948999895,53552.08730184001
2023-10-26,20:20:49.000,299,11031307,14045,0,1698351648,13064.352742759998,70.90924254000129,53552.02441776
2023-10-26,20:20:50.000,299,11031283,13725,0,1698351649,13064.332533829998,70.8246529800017,53551.94057232001
2023-10-26,20:20:51.000,299,11031246,13445,0,1698351650,13064.056345119992,70.81055472000298,53551.9335852
2023-10-26,20:20:52.000,299,11031172,13725,0,1698351651,13064.049608809997,70.78235819999827,53552.10127608
2023-10-26,20:20:53.000,299,11031215,13805,0,1698351652,13063.908146299997,70.77530906999891,53552.08031472
2023-10-26,20:20:54.000,299,11031298,13525,0,1698351653,13063.827310579996,70.73301429000276,53552.045379120005
2023-10-26,20:20:55.000,299,11031226,13485,0,1698351654,13063.746474859996,70.8598986299985,53552.0034564
2023-10-26,20:20:56.000,299,11031239,13845,0,1698351655,13063.605012349995,70.90924254000129,53552.01743064001
2023-10-26,20:20:57.000,299,11031223,13725,0,1698351656,13063.524176629995,71.05022514000302,53551.90563672
2023-10-26,20:20:58.000,299,11031254,13765,0,1698351657,13063.503967699995,71.11366731000453,53551.94755944001
2023-10-26,20:20:59.000,299,11031246,13725,0,1698351658,13063.47028614999,71.23350252000091,53551.975507920004
2023-10-26,20:21:00.000,299,11031206,13765,0,1698351659,13063.42986828999,71.3180920800005,53551.89166248
2023-10-26,20:21:01.000,299,11031421,13765,0,1698351660,13063.49049507999,71.46612381000159,53551.88467536
2023-10-26,20:21:02.000,299,11031111,13925,0,1698351661,13063.59827604,71.5648116299999,53551.89166248
2023-10-26,20:21:03.000,299,11031188,13925,0,1698351662,13063.57806711,71.69874510000227,53551.877688240005
2023-10-26,20:21:04.000,299,11031257,13925,0,1698351663,13063.665639139996,71.82562943999801,53551.83576552
2023-10-26,20:21:05.000,299,11031207,14125,0,1698351664,13063.544385559995,71.88202248000016,53551.807817040004
2023-10-26,20:21:06.000,299,11031301,13845,0,1698351665,13063.51744032,72.0864472500034,53551.81480416
2023-10-26,20:21:07.000,299,11031272,13685,0,1698351666,13063.322087329994,72.13579115999892,53551.7938428
2023-10-26,20:21:08.000,299,11031273,14005,0,1698351667,13063.315351019999,72.19923333000042,53551.88467536
2023-10-26,20:21:09.000,299,11031304,13485,0,1698351668,13063.140206959994,72.29087201999937,53551.877688240005
2023-10-26,20:21:10.000,299,11031250,13805,0,1698351669,13062.971799209998,72.20628245999978,53551.85672688
2023-10-26,20:21:11.000,299,11031230,13765,0,1698351670,13062.890963489997,72.24152811000386,53551.926598080005
2023-10-26,20:21:12.000,299,11031256,13765,0,1698351671,13062.709083119997,72.25562637000257,53551.89166248
2023-10-26,20:21:13.000,299,11031401,13885,0,1698351672,13062.52046644,72.1851350700017,53551.877688240005
2023-10-26,20:21:14.000,299,11031329,13565,0,1698351673,13062.284695589995,72.15693855000427,53551.7239716
2023-10-26,20:21:15.000,299,11031282,13605,0,1698351674,13062.028715809989,72.19923333000042,53551.81480416
2023-10-26,20:21:16.000,299,11031260,13925,0,1698351675,13061.752527099998,72.32611767000344,53551.73095872001
2023-10-26,20:21:17.000,299,11031235,13845,0,1698351676,13061.624537210002,72.26267550000193,53551.82179128001
2023-10-26,20:21:18.000,299,11031234,13645,0,1698351677,13061.435920529992,72.34021593000216,53551.7239716
2023-10-26,20:21:19.000,299,11031240,13565,0,1698351678,13061.227094919996,72.44595287999982,53551.709997360005
2023-10-26,20:21:20.000,299,11031288,13565,0,1698351679,13061.01153299999,72.74201634000201,53551.640126160004
2023-10-26,20:21:21.000,299,11031234,13765,0,1698351680,13060.93069727999,72.72791808000329,53551.6191648
2023-10-26,20:21:22.000,299,11031268,13565,0,1698351681,13060.843125249994,72.8266059000016,53551.53531936001
2023-10-26,20:21:23.000,299,11031226,13725,0,1698351682,13060.775762149999,72.97463763000269,53551.45147392
2023-10-26,20:21:24.000,299,11031263,13565,0,1698351683,13060.661244879993,73.00283415000013,53551.5492936
2023-10-26,20:21:25.000,299,11031275,13605,0,1698351684,13060.533254989998,73.12266936000378,53551.50737088
2023-10-26,20:21:26.000,299,11031257,13845,0,1698351685,13060.418737719992,73.09447283999907,53551.46544816001
2023-10-26,20:21:27.000,299,11031249,13645,0,1698351686,13060.358110929992,73.12971849000314,53551.38858984
2023-10-26,20:21:28.000,299,11031295,13525,0,1698351687,13060.250329969997,73.26365195999824,53551.40256408
2023-10-26,20:21:29.000,299,11031311,13805,0,1698351688,13060.05497697999,73.26365195999824,53551.33968
2023-10-26,20:21:30.000,299,11031275,13605,0,1698351689,13059.91351446999,73.39758543000062,53551.24186032
2023-10-26,20:21:31.000,299,11031249,13725,0,1698351690,13059.846151369995,73.51037151000492,53551.24884744001
2023-10-26,20:21:32.000,299,11031252,13885,0,1698351691,13059.805733509995,73.60905933000322,53551.304744400004
2023-10-26,20:21:33.000,299,11031242,14005,0,1698351692,13059.77205195999,73.71479628000088,53551.24884744001
2023-10-26,20:21:34.000,299,11031261,13885,0,1698351693,13059.77205195999,73.90512278999813,53551.26282168
2023-10-26,20:21:35.000,299,11031194,13925,0,1698351694,13059.67100730999,74.01790887000243,53551.17198912
2023-10-26,20:21:36.000,299,11031210,13805,0,1698351695,13059.502599559994,74.10954756000137,53551.07416944
2023-10-26,20:21:37.000,299,11031257,13885,0,1698351696,13059.468918009989,74.22938276999776,53551.08115656001
2023-10-26,20:21:38.000,299,11031292,13965,0,1698351697,13059.448709079988,74.29282493999926,53551.03224672001
2023-10-26,20:21:39.000,299,11031275,13765,0,1698351698,13059.313982879998,74.36331624000013,53551.06019520001
2023-10-26,20:21:40.000,299,11031378,13965,0,1698351699,13059.226410850002,74.4972497100025,53551.00429824
2023-10-26,20:21:41.000,299,11031291,13725,0,1698351700,13059.138838819992,74.57479014000273,53550.94840128
2023-10-26,20:21:42.000,299,11031253,13525,0,1698351701,13059.064739410001,74.63823231000424,53550.94141416001
2023-10-26,20:21:43.000,299,11031302,14005,0,1698351702,13058.963694760001,74.75806752000062,53550.93442704001
2023-10-26,20:21:44.000,299,11031261,13845,0,1698351703,13058.889595349996,74.78626403999806,53550.920452800005
2023-10-26,20:21:45.000,299,11031329,14085,0,1698351704,13058.73466021999,74.87790273000428,53550.89250432001
2023-10-26,20:21:46.000,299,11031210,13965,0,1698351705,13058.667297119995,74.98363968000194,53550.8855172
2023-10-26,20:21:47.000,299,11031235,13765,0,1698351706,13058.59993402,75.01183619999938,53550.7807104
2023-10-26,20:21:48.000,299,11031191,13725,0,1698351707,13058.62014295,75.06822924000153,53550.920452800005
2023-10-26,20:21:49.000,299,11031236,13565,0,1698351708,13058.51236198999,75.09642575999897,53550.77372328001
2023-10-26,20:21:50.000,299,11031234,13565,0,1698351709,13058.465207819994,75.25855574999878,53550.69686496001
2023-10-26,20:21:51.000,299,11031226,13765,0,1698351710,13058.505625679994,75.45593139000266,53550.76673616001
2023-10-26,20:21:52.000,299,11031267,13845,0,1698351711,13058.546043539995,75.52642269000353,53550.68289072
2023-10-26,20:21:53.000,299,11031357,13685,0,1698351712,13058.59319770999,75.6956018100027,53550.68987784
2023-10-26,20:21:54.000,299,11031170,13845,0,1698351713,13058.70097867,75.80838788999972,53550.654942240006
2023-10-26,20:21:55.000,299,11031232,14005,0,1698351714,13058.66056081,75.94937049000146,53550.633980880004
2023-10-26,20:21:56.000,299,11031261,13925,0,1698351715,13058.788550699996,76.10445135000191,53550.59904528001
2023-10-26,20:21:57.000,299,11031240,13645,0,1698351716,13058.923276900001,76.16789352000342,53550.66192936
2023-10-26,20:21:58.000,299,11031215,13725,0,1698351717,13059.051266789997,76.23838482000428,53550.66891648
2023-10-26,20:21:59.000,299,11031312,14005,0,1698351718,13059.064739410001,76.30182698999852,53550.640968
2023-10-26,20:22:00.000,299,11031246,13805,0,1698351719,13059.084948340002,76.31592525000451,53550.60603240001
2023-10-26,20:22:01.000,299,11031222,13925,0,1698351720,13059.071475719997,76.30887611999788,53550.654942240006
2023-10-26,20:22:02.000,299,11031296,13565,0,1698351721,13059.105157270002,76.27363047000108,53550.66891648
2023-10-26,20:22:03.000,299,11031168,13805,0,1698351722,13058.930013209996,76.26658134000172,53550.66192936
2023-10-26,20:22:04.000,299,11031225,13885,0,1698351723,13058.849177489996,76.30182698999852,53550.62699376001
2023-10-26,20:22:05.000,299,11031255,13885,0,1698351724,13058.586461399995,76.33707264000259,53550.51519984
2023-10-26,20:22:06.000,299,11031237,13845,0,1698351725,13058.418053649999,76.39346568000474,53550.57808392001
2023-10-26,20:22:07.000,299,11031173,13845,0,1698351726,13058.263118519993,76.4992026300024,53550.56410968
2023-10-26,20:22:08.000,299,11031185,13685,0,1698351727,13058.121656009993,76.5344482799992,53550.62699376001
2023-10-26,20:22:09.000,299,11031252,13485,0,1698351728,13057.892621469997,76.68952913999965,53550.49423848
2023-10-26,20:22:10.000,299,11031257,13725,0,1698351729,13057.771367889996,76.70362739999837,53550.42436728
2023-10-26,20:22:11.000,299,11031213,14165,0,1698351730,13057.650114309996,76.76002044000052,53550.43135440001
2023-10-26,20:22:12.000,299,11031235,13965,0,1698351731,13057.66358693,76.80231522000395,53550.50821272001
2023-10-26,20:22:13.000,299,11031286,13725,0,1698351732,13057.62316907,76.90805217000161,53550.43135440001
2023-10-26,20:22:14.000,299,11031222,13965,0,1698351733,13057.589487519996,76.82346261000203,53550.30558624
2023-10-26,20:22:15.000,299,11031174,13925,0,1698351734,13057.50191549,76.90805217000161,53550.36148320001
2023-10-26,20:22:16.000,299,11031333,13765,0,1698351735,13057.47497024999,76.85870825999882,53550.22174080001
2023-10-26,20:22:17.000,299,11031341,13685,0,1698351736,13057.46149763,76.92215043000033,53550.31257336001
2023-10-26,20:22:18.000,299,11031199,13565,0,1698351737,13057.488442869995,76.82346261000203,53550.27763776
2023-10-26,20:22:19.000,299,11031325,13565,0,1698351738,13057.48170656,76.89395391000289,53550.29161200001
2023-10-26,20:22:20.000,299,11031338,13805,0,1698351739,13057.49517917999,76.83756087000074,53550.24270216001
2023-10-26,20:22:21.000,299,11031284,13725,0,1698351740,13057.47497024999,76.85870825999882,53550.249689280005
2023-10-26,20:22:22.000,299,11031256,14005,0,1698351741,13057.488442869995,76.95034694999777,53550.34750896
2023-10-26,20:22:23.000,299,11031310,13925,0,1698351742,13057.56254228,76.95034694999777,53550.29161200001
2023-10-26,20:22:24.000,299,11031180,13845,0,1698351743,13057.58275121,76.95034694999777,53550.22174080001
2023-10-26,20:22:25.000,299,11031254,13725,0,1698351744,13057.609696449996,76.9926417300012,53550.2566764
2023-10-26,20:22:26.000,299,11031279,13965,0,1698351745,13057.62316907,77.00673998999991,53550.12392112001
2023-10-26,20:22:27.000,299,11031374,13925,0,1698351746,13057.70400479,77.04198564000399,53550.23571504
2023-10-26,20:22:28.000,299,11031244,13605,0,1698351747,13057.838730989992,77.0560839000027,53550.22872792
2023-10-26,20:22:29.000,299,11031291,13565,0,1698351748,13057.858939919992,77.09837867999886,53550.22174080001
2023-10-26,20:22:30.000,299,11031265,14085,0,1698351749,13058.007138740002,77.14067346000229,53550.22872792
2023-10-26,20:22:31.000,299,11031392,13965,0,1698351750,13058.128392320003,77.15477172000101,53550.2566764
2023-10-26,20:22:32.000,299,11031210,13925,0,1698351751,13058.215964349998,77.13362433000293,53550.270650640006
2023-10-26,20:22:33.000,299,11031202,13925,0,1698351752,13058.229436969988,77.07723129000078,53550.28462488
2023-10-26,20:22:34.000,299,11031220,13645,0,1698351753,13058.222700659993,77.08428042000014,53550.28462488
2023-10-26,20:22:35.000,299,11031385,13885,0,1698351754,13058.141864939993,77.06313303000206,53550.22872792
2023-10-26,20:22:36.000,299,11031217,13805,0,1698351755,13058.155337559998,77.0560839000027,53550.34052184001
2023-10-26,20:22:37.000,299,11031236,13605,0,1698351756,13058.202491729993,76.99969086000056,53550.3964188
2023-10-26,20:22:38.000,299,11031117,13565,0,1698351757,13058.087974460002,77.07723129000078,53550.417380160005
2023-10-26,20:22:39.000,299,11031293,13485,0,1698351758,13057.966720880002,77.04198564000399,53550.52218696
2023-10-26,20:22:40.000,299,11031222,14085,0,1698351759,13057.784840510001,76.99969086000056,53550.3964188
2023-10-26,20:22:41.000,299,11031288,13645,0,1698351760,13057.737686339991,76.97854347000248,53550.48026424001
2023-10-26,20:22:42.000,299,11031270,13805,0,1698351761,13057.656850619991,76.98559260000184,53550.54314832
2023-10-26,20:22:43.000,299,11031228,13885,0,1698351762,13057.629905379996,76.95034694999777,53550.487251360006
2023-10-26,20:22:44.000,299,11031289,13805,0,1698351763,13057.690532169996,76.9926417300012,53550.59205816
2023-10-26,20:22:45.000,299,11031266,14085,0,1698351764,13057.61643275999,76.9432978199984,53550.52917408001
2023-10-26,20:22:46.000,299,11031228,13885,0,1698351765,13057.643378,76.90100304000225,53550.585071040005
2023-10-26,20:22:47.000,299,11031247,13925,0,1698351766,13057.609696449996,76.83756087000074,53550.59904528001
2023-10-26,20:22:48.000,299,11031215,13805,0,1698351767,13057.70400479,76.85870825999882,53550.55712256001
2023-10-26,20:22:49.000,299,11031302,13685,0,1698351768,13057.66358693,76.83051174000138,53550.703852080005
2023-10-26,20:22:50.000,299,11031268,13645,0,1698351769,13057.528860729995,76.73182392000308,53550.60603240001
2023-10-26,20:22:51.000,299,11031247,13765,0,1698351770,13057.508651799995,76.76706956999988,53550.633980880004
2023-10-26,20:22:52.000,299,11031267,13845,0,1698351771,13057.58275121,76.73182392000308,53550.76673616001
2023-10-26,20:22:53.000,299,11031354,13645,0,1698351772,13057.49517917999,76.7811678299986,53550.822633120006
2023-10-26,20:22:54.000,299,11031254,13565,0,1698351773,13057.46149763,76.80231522000395,53550.75974904
2023-10-26,20:22:55.000,299,11031274,13685,0,1698351774,13057.43455238999,76.76002044000052,53550.66891648
2023-10-26,20:22:56.000,299,11031316,13965,0,1698351775,13057.39413452999,76.73182392000308,53550.633980880004
2023-10-26,20:22:57.000,299,11031187,13565,0,1698351776,13057.34024405,76.66838175000157,53550.71782632
2023-10-26,20:22:58.000,299,11031195,13925,0,1698351777,13057.21225415999,76.68248001000029,53550.79468464001
2023-10-26,20:22:59.000,299,11031249,13605,0,1698351778,13057.070791649989,76.55559567000455,53550.67590360001
2023-10-26,20:23:00.000,299,11031336,13885,0,1698351779,13056.976483309998,76.54149740999856,53550.73878768
2023-10-26,20:23:01.000,299,11031299,13765,0,1698351780,13056.929329139988,76.49215350000304,53550.69686496001
2023-10-26,20:23:02.000,299,11031201,13885,0,1698351781,13056.835020799997,76.37936741999874,53550.72481344001
2023-10-26,20:23:03.000,299,11031303,14005,0,1698351782,13056.733976149997,76.33002351000323,53550.83660736
2023-10-26,20:23:04.000,299,11031273,13645,0,1698351783,13056.579041019992,76.252483080003,53550.822633120006
2023-10-26,20:23:05.000,299,11031350,14205,0,1698351784,13056.531886849996,76.22428655999829,53550.79468464001
2023-10-26,20:23:06.000,299,11031223,13645,0,1698351785,13056.35674278999,76.21723742999893,53550.703852080005
2023-10-26,20:23:07.000,299,11031224,13685,0,1698351786,13056.370215409996,76.1396969999987,53550.76673616001
2023-10-26,20:23:08.000,299,11031212,14005,0,1698351787,13056.228752899995,76.21723742999893,53550.93442704001
2023-10-26,20:23:09.000,299,11031270,13885,0,1698351788,13056.1613898,76.19609004000085,53550.86455584001
2023-10-26,20:23:10.000,299,11031322,14045,0,1698351789,13056.11423562999,76.23133568999765,53550.77372328001
2023-10-26,20:23:11.000,299,11031229,14045,0,1698351790,13056.03339990999,76.1890409100015,53551.0252596
2023-10-26,20:23:12.000,299,11031243,13845,0,1698351791,13056.019927289999,76.22428655999829,53550.81564600001
2023-10-26,20:23:13.000,299,11031429,14085,0,1698351792,13056.006454669994,76.11150048000127,53550.7108392
2023-10-26,20:23:14.000,299,11031107,13645,0,1698351793,13056.019927289999,76.1890409100015,53550.66891648
2023-10-26,20:23:15.000,299,11031250,13685,0,1698351794,13056.006454669994,76.16084439000406,53550.871542960005
2023-10-26,20:23:16.000,299,11031358,13845,0,1698351795,13056.046872529994,76.13264786999935,53550.83660736
2023-10-26,20:23:17.000,299,11031267,13565,0,1698351796,13056.168126109995,76.0410091800004,53550.89250432001
2023-10-26,20:23:18.000,299,11031223,13965,0,1698351797,13056.127708249995,76.14674612999806,53550.85756872
2023-10-26,20:23:19.000,299,11031328,14085,0,1698351798,13056.23548920999,76.07625483000447,53550.920452800005
2023-10-26,20:23:20.000,299,11031236,13885,0,1698351799,13056.22201659,76.23133568999765,53550.84359448001
2023-10-26,20:23:21.000,299,11031300,13725,0,1698351800,13056.329797549995,76.21723742999893,53550.82962024
2023-10-26,20:23:22.000,299,11031263,14005,0,1698351801,13056.34327017,76.35822003000067,53550.84359448001
2023-10-26,20:23:23.000,299,11031342,14125,0,1698351802,13056.410633269996,76.4005148100041,53550.98333688001
2023-10-26,20:23:24.000,299,11031354,13845,0,1698351803,13056.417369579991,76.51330089000112,53550.94840128
2023-10-26,20:23:25.000,299,11031314,13925,0,1698351804,13056.491468989996,76.57674306000263,53550.8855172
2023-10-26,20:23:26.000,299,11031300,13685,0,1698351805,13056.477996369991,76.76706956999988,53550.920452800005
2023-10-26,20:23:27.000,299,11031091,14005,0,1698351806,13056.579041019992,76.8093643500033,53550.99731112
2023-10-26,20:23:28.000,299,11031190,13565,0,1698351807,13056.525150540001,76.97149434000312,53550.96237552001
2023-10-26,20:23:29.000,299,11031217,13725,0,1698351808,13056.565568400001,77.01378911999927,53550.871542960005
2023-10-26,20:23:30.000,299,11031291,13925,0,1698351809,13056.518414229991,77.11247694000485,53550.85756872
2023-10-26,20:23:31.000,299,11031328,13765,0,1698351810,13056.558832089991,77.21116476000316,53551.00429824
2023-10-26,20:23:32.000,299,11031276,13885,0,1698351811,13056.659876739992,77.30985258000146,53551.07416944
2023-10-26,20:23:33.000,299,11031242,13565,0,1698351812,13056.733976149997,77.33099996999954,53551.0252596
2023-10-26,20:23:34.000,299,11031323,13885,0,1698351813,13056.774394009997,77.47903170000063,53551.03224672001
2023-10-26,20:23:35.000,299,11031249,13805,0,1698351814,13056.882174969993,77.52132648000406,53551.13006640001
2023-10-26,20:23:36.000,299,11031284,13845,0,1698351815,13056.915856519998,77.54247387000214,53551.03224672001
2023-10-26,20:23:37.000,299,11031230,13885,0,1698351816,13056.895647589998,77.61296517000301,53551.0252596
2023-10-26,20:23:38.000,299,11031382,13725,0,1698351817,13057.064055339994,77.68345647000388,53551.11609216
2023-10-26,20:23:39.000,299,11031244,13525,0,1698351818,13057.016901169998,77.74689863999811,53551.0951308
2023-10-26,20:23:40.000,299,11031235,13845,0,1698351819,13057.037110099998,77.86673385000176,53551.039233840005
2023-10-26,20:23:41.000,299,11031189,13965,0,1698351820,13056.976483309998,77.81034080999962,53551.13006640001
2023-10-26,20:23:42.000,299,11031350,13725,0,1698351821,13057.064055339994,77.90197949999856,53551.22089896
2023-10-26,20:23:43.000,299,11031244,13805,0,1698351822,13056.976483309998,78.02181471000222,53551.22788608001
2023-10-26,20:23:44.000,299,11031320,13845,0,1698351823,13056.814811869997,78.06410948999837,53551.11609216
2023-10-26,20:23:45.000,299,11031328,13565,0,1698351824,13056.646404120002,78.14869904999796,53551.17897624001
2023-10-26,20:23:46.000,299,11031245,13765,0,1698351825,13056.552095779996,78.07115861999773,53551.08115656001
2023-10-26,20:23:47.000,299,11031298,13605,0,1698351826,13056.477996369991,78.13460078999924,53551.19295048
2023-10-26,20:23:48.000,299,11031294,13645,0,1698351827,13056.430842199996,78.07115861999773,53551.22788608001
2023-10-26,20:23:49.000,299,11031252,13925,0,1698351828,13056.40389696,78.05706035999901,53551.12307928
2023-10-26,20:23:50.000,299,11031194,13885,0,1698351829,13056.38368803,78.1064042700018,53551.10910504001
2023-10-26,20:23:51.000,299,11031346,14205,0,1698351830,13056.35674278999,78.05706035999901,53551.24884744001
2023-10-26,20:23:52.000,299,11031402,13685,0,1698351831,13056.19507134999,78.07115861999773,53551.158014880006
2023-10-26,20:23:53.000,299,11031419,13565,0,1698351832,13056.188335039995,78.07115861999773,53551.01128536001
2023-10-26,20:23:54.000,299,11031283,13845,0,1698351833,13056.09402669999,77.98656905999815,53551.10910504001
2023-10-26,20:23:55.000,299,11031303,13685,0,1698351834,13055.925618949994,77.98656905999815,53550.96237552001
2023-10-26,20:23:56.000,299,11031171,13925,0,1698351835,13055.824574299993,78.01476558000286,53551.03224672001
2023-10-26,20:23:57.000,299,11031238,13645,0,1698351836,13055.757211199998,77.95132341000135,53551.05320808
2023-10-26,20:23:58.000,299,11031340,13885,0,1698351837,13055.689848100003,77.95132341000135,53551.06718232
2023-10-26,20:23:59.000,299,11031212,13885,0,1698351838,13055.595539759997,77.98656905999815,53551.088143680005
2023-10-26,20:24:00.000,299,11031264,13765,0,1698351839,13055.514704039997,77.8949303699992,53550.90647856
2023-10-26,20:24:01.000,299,11031331,13805,0,1698351840,13055.494495109997,77.91607776000455,53550.93442704001
2023-10-26,20:24:02.000,299,11031383,13765,0,1698351841,13055.366505220001,77.88083211000048,53550.89250432001
2023-10-26,20:24:03.000,299,11031263,13845,0,1698351842,13055.440604629992,77.88083211000048,53550.89949144
2023-10-26,20:24:04.000,299,11031219,13765,0,1698351843,13055.386714150001,77.7962425500009,53550.93442704001
2023-10-26,20:24:05.000,299,11031265,13885,0,1698351844,13055.379977839992,77.78919342000154,53551.05320808
2023-10-26,20:24:06.000,299,11031288,13845,0,1698351845,13055.379977839992,77.72575125000003,53550.8505816
2023-10-26,20:24:07.000,299,11031269,13925,0,1698351846,13055.521440349992,77.67640734000452,53550.89949144
2023-10-26,20:24:08.000,299,11031207,13725,0,1698351847,13055.582067139992,77.52837561000342,53550.91346568001
2023-10-26,20:24:09.000,299,11031261,13845,0,1698351848,13055.602276069993,77.5142773500047,53550.8505816
2023-10-26,20:24:10.000,299,11031260,13885,0,1698351849,13055.602276069993,77.46493344000191,53550.79468464001
2023-10-26,20:24:11.000,299,11031242,13605,0,1698351850,13055.696584409998,77.34509822999826,53550.8505816
2023-10-26,20:24:12.000,299,11031170,13565,0,1698351851,13055.925618949994,77.33099996999954,53550.89949144
2023-10-26,20:24:13.000,299,11031215,13765,0,1698351852,13056.03339990999,77.28870519000338,53550.920452800005
2023-10-26,20:24:14.000,299,11031277,14285,0,1698351853,13056.168126109995,77.2393612800006,53550.85756872
2023-10-26,20:24:15.000,299,11031289,13765,0,1698351854,13056.25569813999,77.16886997999973,53550.90647856
2023-10-26,20:24:16.000,299,11031294,13925,0,1698351855,13056.27590706999,77.16886997999973,53550.969362640004
2023-10-26,20:24:17.000,299,11031204,13805,0,1698351856,13056.370215409996,77.21116476000316,53550.97634976
2023-10-26,20:24:18.000,299,11031283,13725,0,1698351857,13056.451051129996,77.16182085000037,53550.94840128
2023-10-26,20:24:19.000,299,11031323,13605,0,1698351858,13056.457787439991,77.16886997999973,53551.01128536001
2023-10-26,20:24:20.000,299,11031451,13925,0,1698351859,13056.538623159991,77.18296823999844,53550.9553884
2023-10-26,20:24:21.000,299,11031227,14005,0,1698351860,13056.626195190001,77.11247694000485,53550.99731112
2023-10-26,20:24:22.000,299,11031299,13565,0,1698351861,13056.713767219997,77.15477172000101,53551.11609216
2023-10-26,20:24:23.000,299,11031358,13885,0,1698351862,13056.848493420002,77.13362433000293,53551.0951308
2023-10-26,20:24:24.000,299,11031228,13845,0,1698351863,13056.942801759993,77.15477172000101,53551.07416944
2023-10-26,20:24:25.000,299,11031263,14045,0,1698351864,13057.084264269994,77.15477172000101,53551.165002
2023-10-26,20:24:26.000,299,11031322,13765,0,1698351865,13057.171836299989,77.18296823999844,53551.18596336
2023-10-26,20:24:27.000,299,11031219,13925,0,1698351866,13057.245935709994,77.19706650000444,53551.0951308
2023-10-26,20:24:28.000,299,11031227,13445,0,1698351867,13057.4412887,77.17591910999909,53551.255834560005
2023-10-26,20:24:29.000,299,11031318,13845,0,1698351868,13057.589487519996,77.21116476000316,53551.26282168
2023-10-26,20:24:30.000,299,11031209,13725,0,1698351869,13057.629905379996,77.15477172000101,53551.31871864001
2023-10-26,20:24:31.000,299,11031307,13765,0,1698351870,13057.66358693,77.21821389000252,53551.2348732
2023-10-26,20:24:32.000,299,11031362,13925,0,1698351871,13057.906094090002,77.1900173699978,53551.43749968001
2023-10-26,20:24:33.000,299,11031280,13485,0,1698351872,13057.966720880002,77.14067346000229,53551.50038376
2023-10-26,20:24:34.000,299,11031394,13965,0,1698351873,13058.020611359992,77.18296823999844,53551.52833224
2023-10-26,20:24:35.000,299,11031296,13685,0,1698351874,13058.067765530002,77.14772259000165,53551.43749968001
2023-10-26,20:24:36.000,299,11031273,13925,0,1698351875,13058.175546489998,77.04198564000399,53551.73095872001
2023-10-26,20:24:37.000,299,11031321,13685,0,1698351876,13058.350690549989,76.95034694999777,53551.758907200005
2023-10-26,20:24:38.000,299,11031179,13725,0,1698351877,13058.418053649999,76.90100304000225,53551.828778400006
2023-10-26,20:24:39.000,299,11031383,13765,0,1698351878,13058.505625679994,76.83756087000074,53551.89166248
2023-10-26,20:24:40.000,299,11031312,13565,0,1698351879,13058.49215305999,76.8093643500033,53551.83576552
2023-10-26,20:24:41.000,299,11031218,13525,0,1698351880,13058.626879259995,76.68952913999965,53551.91262384
2023-10-26,20:24:42.000,299,11031293,13565,0,1698351881,13058.82223225,76.66133262000221,53552.01044352
2023-10-26,20:24:43.000,299,11031301,13565,0,1698351882,13058.90306797,76.59084132000135,53552.12223744
2023-10-26,20:24:44.000,299,11031419,13845,0,1698351883,13059.017585239992,76.51330089000112,53552.143198800004
2023-10-26,20:24:45.000,299,11031218,13365,0,1698351884,13059.058003099992,76.42166220000217,53552.24101848
2023-10-26,20:24:46.000,299,11031258,13725,0,1698351885,13059.138838819992,76.37936741999874,53552.261979840005
2023-10-26,20:24:47.000,299,11031219,13805,0,1698351886,13059.300510259993,76.26658134000172,53552.331851040006
2023-10-26,20:24:48.000,299,11031176,13965,0,1698351887,13059.334191809998,76.18199178000214,53552.49255480001
2023-10-26,20:24:49.000,299,11031203,13845,0,1698351888,13059.347664430003,76.01986179000232,53552.48556768
2023-10-26,20:24:50.000,299,11031410,13765,0,1698351889,13059.455445389998,75.98461613999825,53552.478580560004
2023-10-26,20:24:51.000,299,11031145,13685,0,1698351890,13059.388082289988,75.89297744999931,53552.387748
2023-10-26,20:24:52.000,299,11031329,13685,0,1698351891,13059.502599559994,75.78724050000164,53552.6322972
2023-10-26,20:24:53.000,299,11031093,13525,0,1698351892,13059.67100730999,75.70265094000206,53552.667232800006
2023-10-26,20:24:54.000,299,11031202,13685,0,1698351893,13059.745106719995,75.75904398000421,53552.75107824
2023-10-26,20:24:55.000,299,11031241,13405,0,1698351894,13059.785524579995,75.5828157299984,53552.89780776
2023-10-26,20:24:56.000,299,11031315,13845,0,1698351895,13059.785524579995,75.52642269000353,53552.87684640001
2023-10-26,20:24:57.000,299,11031212,14005,0,1698351896,13059.90004185,75.51232443000481,53552.911782
2023-10-26,20:24:58.000,299,11031246,13485,0,1698351897,13060.05497697999,75.41363660999923,53552.96069184
2023-10-26,20:24:59.000,299,11031396,13565,0,1698351898,13060.129076389996,75.34314530999836,53553.07248576001
2023-10-26,20:25:00.000,299,11031297,13845,0,1698351899,13060.196439489991,75.35724357000436,53553.09344712001
2023-10-26,20:25:01.000,299,11031263,14085,0,1698351900,13060.310956759997,75.32199792000029,53553.170305440006
2023-10-26,20:25:02.000,299,11031136,13885,0,1698351901,13060.486100820002,75.30789966000157,53553.16331832001
2023-10-26,20:25:03.000,299,11031318,13645,0,1698351902,13060.587145469988,75.31494879000093,53553.3659448
2023-10-26,20:25:04.000,299,11031089,14205,0,1698351903,13060.694926429998,75.28675227000349,53553.34498344
2023-10-26,20:25:05.000,299,11031240,13925,0,1698351904,13060.84986155999,75.10347488999832,53553.46376448
2023-10-26,20:25:06.000,299,11031294,14005,0,1698351905,13060.856597869999,75.16691705999983,53553.41485464
2023-10-26,20:25:07.000,299,11031367,13925,0,1698351906,13061.05195085999,75.13167141000304,53553.56158416
2023-10-26,20:25:08.000,299,11031263,13645,0,1698351907,13061.15299550999,74.96954142000322,53553.56158416
2023-10-26,20:25:09.000,299,11031245,13885,0,1698351908,13061.274249089991,74.9272466399998,53553.74324928001
2023-10-26,20:25:10.000,299,11031153,13925,0,1698351909,13061.355084809991,74.84970620999957,53553.785171999996
2023-10-26,20:25:11.000,299,11031257,13845,0,1698351910,13061.442656840001,74.80741143000341,53553.841068960006
2023-10-26,20:25:12.000,299,11031275,13565,0,1698351911,13061.408975289996,74.83560795000085,53553.889978800005
2023-10-26,20:25:13.000,299,11031193,13965,0,1698351912,13061.462865770001,74.71577274000447,53553.93190152001
2023-10-26,20:25:14.000,299,11031133,13925,0,1698351913,13061.536965179992,74.65233057000296,53554.04369544
2023-10-26,20:25:15.000,299,11031273,14245,0,1698351914,13061.543701490002,74.59593753000081,53554.07863104001
2023-10-26,20:25:16.000,299,11031233,14085,0,1698351915,13061.624537210002,74.63823231000424,53554.14850224001
2023-10-26,20:25:17.000,299,11031430,13965,0,1698351916,13061.631273519997,74.69462534999911,53554.33016736
2023-10-26,20:25:18.000,299,11031208,13965,0,1698351917,13061.658218759992,74.55364275000466,53554.441961280005
2023-10-26,20:25:19.000,299,11031360,13765,0,1698351918,13061.624537210002,74.61708491999889,53554.42798704
2023-10-26,20:25:20.000,299,11031117,13845,0,1698351919,13061.638009829992,74.5324953599993,53554.490871120004
2023-10-26,20:25:21.000,299,11031207,13765,0,1698351920,13061.577383039992,74.53954448999866,53554.37209008
2023-10-26,20:25:22.000,299,11031158,13565,0,1698351921,13061.489811009997,74.55364275000466,53554.46990976
2023-10-26,20:25:23.000,299,11031325,13925,0,1698351922,13061.456129459992,74.51134797000122,53554.65157488001
2023-10-26,20:25:24.000,299,11031265,14005,0,1698351923,13061.483074700001,74.56069188000401,53554.68651048
2023-10-26,20:25:25.000,299,11031340,13645,0,1698351924,13061.388766359996,74.61708491999889,53554.679523360006
2023-10-26,20:25:26.000,299,11031209,13765,0,1698351925,13061.334875879991,74.63823231000424,53554.728433200005
2023-10-26,20:25:27.000,299,11031227,13765,0,1698351926,13061.355084809991,74.6452814400036,53554.777343040005
2023-10-26,20:25:28.000,299,11031185,14245,0,1698351927,13061.314666949991,74.6805270900004,53554.7633688
2023-10-26,20:25:29.000,299,11031222,14045,0,1698351928,13061.25404015999,74.56069188000401,53554.87516272
2023-10-26,20:25:30.000,299,11031188,14005,0,1698351929,13061.206885989995,74.6805270900004,53554.81926576001
2023-10-26,20:25:31.000,299,11031288,13805,0,1698351930,13061.15973182,74.72282187000383,53554.81926576001
2023-10-26,20:25:32.000,299,11031141,13805,0,1698351931,13061.23383122999,74.77216577999934,53554.96599528001
2023-10-26,20:25:33.000,299,11031304,13565,0,1698351932,13061.267512779996,74.72987100000319,53555.02189224
2023-10-26,20:25:34.000,299,11031355,13925,0,1698351933,13061.26077647,74.75806752000062,53555.04984072
2023-10-26,20:25:35.000,299,11031155,13605,0,1698351934,13061.13952289,74.78626403999806,53555.08477632001
2023-10-26,20:25:36.000,299,11031216,13885,0,1698351935,13061.01153299999,74.77216577999934,53555.182596000006
2023-10-26,20:25:37.000,299,11031134,13605,0,1698351936,13061.03174192999,74.78626403999806,53555.10573768001
2023-10-26,20:25:38.000,299,11031210,13605,0,1698351937,13061.065423479995,74.75806752000062,53555.19657024
2023-10-26,20:25:39.000,299,11031178,13805,0,1698351938,13061.065423479995,74.70167447999847,53555.24548008
2023-10-26,20:25:40.000,299,11031410,13685,0,1698351939,13060.93069727999,74.7792149099987,53555.16862176
2023-10-26,20:25:41.000,299,11031178,13765,0,1698351940,13060.95090620999,74.73692013000255,53555.19657024
2023-10-26,20:25:42.000,299,11031098,13965,0,1698351941,13060.91722466,74.75101839000126,53555.24548008
2023-10-26,20:25:43.000,299,11031383,14045,0,1698351942,13060.84986155999,74.87085359999764,53555.280415680005
2023-10-26,20:25:44.000,299,11031350,13885,0,1698351943,13060.82965262999,74.72987100000319,53555.32233840001
2023-10-26,20:25:45.000,299,11031236,13885,0,1698351944,13060.667981189988,74.83560795000085,53555.23849296
2023-10-26,20:25:46.000,299,11031236,14005,0,1698351945,13060.614090709998,74.85675533999893,53555.24548008
2023-10-26,20:25:47.000,299,11031259,13765,0,1698351946,13060.519782369993,74.82855882000149,53555.45509368
2023-10-26,20:25:48.000,299,11031165,13885,0,1698351947,13060.519782369993,74.9272466399998,53555.448106560005
2023-10-26,20:25:49.000,299,11031166,13925,0,1698351948,13060.425474030002,74.90609925000172,53555.40618384
2023-10-26,20:25:50.000,299,11031244,14405,0,1698351949,13060.364847240002,74.92019751000043,53555.350286880006
2023-10-26,20:25:51.000,299,11031224,13925,0,1698351950,13060.351374619997,75.0259344599981,53555.39220960001
2023-10-26,20:25:52.000,299,11031178,13765,0,1698351951,13060.297484139992,74.96954142000322,53555.497016400004
2023-10-26,20:25:53.000,299,11031278,13565,0,1698351952,13060.277275209992,74.9272466399998,53555.350286880006
2023-10-26,20:25:54.000,299,11031237,13605,0,1698351953,13060.364847240002,74.90609925000172,53555.34329976001
2023-10-26,20:25:55.000,299,11031342,14085,0,1698351954,13060.263802590001,74.97659055000258,53555.329325520004
2023-10-26,20:25:56.000,299,11031275,13925,0,1698351955,13060.324429380002,74.86380446999829,53555.47605504
2023-10-26,20:25:57.000,299,11031289,13725,0,1698351956,13060.263802590001,74.87790273000428,53555.47605504
2023-10-26,20:25:58.000,299,11031159,13565,0,1698351957,13060.358110929992,74.80741143000341,53555.54592624
2023-10-26,20:25:59.000,299,11031321,13965,0,1698351958,13060.358110929992,74.72987100000319,53555.59483608
2023-10-26,20:26:00.000,299,11031370,13845,0,1698351959,13060.317693069992,74.82150969000213,53555.462080799996
2023-10-26,20:26:01.000,299,11031255,13565,0,1698351960,13060.257066279992,74.7439692600019,53555.566887600005
2023-10-26,20:26:02.000,299,11031273,13925,0,1698351961,13060.216648419992,74.70872360999783,53555.517977760006
2023-10-26,20:26:03.000,299,11031448,13805,0,1698351962,13060.182966870001,74.59593753000081,53555.497016400004
2023-10-26,20:26:04.000,299,11031307,13885,0,1698351963,13060.270538899997,74.66642883000168,53555.615797440005
2023-10-26,20:26:05.000,299,11031256,13405,0,1698351964,13060.284011520002,74.63823231000424,53555.70663000001
2023-10-26,20:26:06.000,299,11031221,13725,0,1698351965,13060.216648419992,74.49020058000315,53555.64374592
2023-10-26,20:26:07.000,299,11031289,13805,0,1698351966,13060.257066279992,74.4690531899978,53555.67868152001
2023-10-26,20:26:08.000,299,11031264,13565,0,1698351967,13060.324429380002,74.40561102000356,53555.615797440005
2023-10-26,20:26:09.000,299,11031216,13845,0,1698351968,13060.310956759997,74.27167755000119,53555.685668640006
2023-10-26,20:26:10.000,299,11031318,13605,0,1698351969,13060.196439489991,74.22938276999776,53555.59483608
2023-10-26,20:26:11.000,299,11031200,13645,0,1698351970,13060.203175800001,74.18003886000224,53555.629771679996
2023-10-26,20:26:12.000,299,11031219,14045,0,1698351971,13060.378319859992,74.10954756000137,53555.70663000001
2023-10-26,20:26:13.000,299,11031292,13725,0,1698351972,13060.236857349992,74.01790887000243,53555.82541104001
2023-10-26,20:26:14.000,299,11031195,13725,0,1698351973,13060.203175800001,73.98266321999836,53555.6716944
2023-10-26,20:26:15.000,299,11031226,13725,0,1698351974,13060.142549010001,73.91217192000477,53555.734578480005
2023-10-26,20:26:16.000,299,11031129,14165,0,1698351975,13060.108867459996,73.84872975000326,53555.64374592
2023-10-26,20:26:17.000,299,11031267,14165,0,1698351976,13060.10213115,73.71479628000088,53555.71361712
2023-10-26,20:26:18.000,299,11031260,13405,0,1698351977,13060.048240669996,73.72184541000024,53555.70663000001
2023-10-26,20:26:19.000,299,11031188,13845,0,1698351978,13060.05497697999,73.58086280999851,53555.72759136001
2023-10-26,20:26:20.000,299,11031256,13765,0,1698351979,13059.987613879995,73.61610846000258,53555.8114368
2023-10-26,20:26:21.000,299,11031317,13725,0,1698351980,13059.97414125999,73.56676454999979,53555.70663000001
2023-10-26,20:26:22.000,299,11031267,13885,0,1698351981,13060.007822809996,73.50332237999828,53555.8114368
2023-10-26,20:26:23.000,299,11031129,13885,0,1698351982,13060.03476804999,73.51037151000492,53555.80444968001
2023-10-26,20:26:24.000,299,11031296,13645,0,1698351983,13059.987613879995,73.64430498000002,53555.902269360005
2023-10-26,20:26:25.000,299,11031255,13885,0,1698351984,13060.135812699991,73.58791193999787,53555.79047544
2023-10-26,20:26:26.000,299,11031245,13725,0,1698351985,13060.149285319996,73.58791193999787,53555.70663000001
2023-10-26,20:26:27.000,299,11031178,13565,0,1698351986,13060.263802590001,73.70069802000216,53555.853359520006
2023-10-26,20:26:28.000,299,11031182,14005,0,1698351987,13060.459155579993,73.62315759000194,53555.881308
2023-10-26,20:26:29.000,299,11031267,13405,0,1698351988,13060.533254989998,73.6302067200013,53555.81842392
2023-10-26,20:26:30.000,299,11031204,13805,0,1698351989,13060.661244879993,73.68659976000345,53555.82541104001
2023-10-26,20:26:31.000,299,11031333,13885,0,1698351990,13060.742080599994,73.77118932000303,53555.86733376
2023-10-26,20:26:32.000,299,11031301,13725,0,1698351991,13060.822916319994,73.82053322999855,53555.89528224001
2023-10-26,20:26:33.000,299,11031198,13925,0,1698351992,13060.775762149999,73.81348409999919,53555.94419208001
2023-10-26,20:26:34.000,299,11031299,13685,0,1698351993,13060.809443699989,73.80643496999983,53555.93021784
2023-10-26,20:26:35.000,299,11031293,14005,0,1698351994,13060.843125249994,73.8275823599979,53555.951179200005
2023-10-26,20:26:36.000,299,11031262,13885,0,1698351995,13060.923960969994,73.8769262700007,53555.965153439996
2023-10-26,20:26:37.000,299,11031288,14245,0,1698351996,13060.923960969994,73.88397540000005,53556.02803752
2023-10-26,20:26:38.000,299,11031274,13605,0,1698351997,13060.87007048999,73.80643496999983,53556.15380568
2023-10-26,20:26:39.000,299,11031434,14045,0,1698351998,13060.863334179994,73.96151583000028,53556.11188296001
2023-10-26,20:26:40.000,299,11031164,13725,0,1698351999,13060.836388939999,74.05315451999923,53556.04201176001
2023-10-26,20:26:41.000,299,11031344,13605,0,1698352000,13060.816180009999,74.13774407999881,53556.01406328001
2023-10-26,20:26:42.000,299,11031296,13725,0,1698352001,13060.802707389994,74.27872668000055,53556.09092160001
2023-10-26,20:26:43.000,299,11031234,13805,0,1698352002,13060.816180009999,74.34216885000205,53556.04899888
2023-10-26,20:26:44.000,299,11031427,13805,0,1698352003,13060.789234769989,74.2857758099999,53556.167779920004
2023-10-26,20:26:45.000,299,11031246,13845,0,1698352004,13060.769025839989,74.30692319999798,53556.09092160001
2023-10-26,20:26:46.000,299,11031277,13605,0,1698352005,13060.674717499998,74.32102146000398,53556.1258572
2023-10-26,20:26:47.000,299,11031204,13725,0,1698352006,13060.600618089993,74.47610232000443,53556.13284432
2023-10-26,20:26:48.000,299,11031256,13685,0,1698352007,13060.614090709998,74.4972497100025,53556.13983144001
2023-10-26,20:26:49.000,299,11031217,13725,0,1698352008,13060.546727610003,74.56774101000337,53556.17476704
2023-10-26,20:26:50.000,299,11031202,13525,0,1698352009,13060.432210339997,74.61003578999953,53556.04899888
2023-10-26,20:26:51.000,299,11031244,13725,0,1698352010,13060.385056170002,74.58183927000209,53556.1258572
2023-10-26,20:26:52.000,299,11031302,13405,0,1698352011,13060.304220450002,74.6452814400036,53556.118870080005
2023-10-26,20:26:53.000,299,11031216,13845,0,1698352012,13060.324429380002,74.60298666000017,53556.20271552
2023-10-26,20:26:54.000,299,11031234,13605,0,1698352013,13060.304220450002,74.58888840000145,53556.16079280001
2023-10-26,20:26:55.000,299,11031244,13845,0,1698352014,13060.250329969997,74.63118318000488,53556.15380568
2023-10-26,20:26:56.000,299,11031339,13565,0,1698352015,13060.135812699991,74.70167447999847,53555.965153439996
2023-10-26,20:26:57.000,299,11031273,13845,0,1698352016,13060.048240669996,74.61003578999953,53556.02803752
2023-10-26,20:26:58.000,299,11031276,13645,0,1698352017,13060.028031739996,74.72987100000319,53556.09092160001
2023-10-26,20:26:59.000,299,11031303,13645,0,1698352018,13059.947196019995,74.62413404999825,53556.01406328001
2023-10-26,20:27:00.000,299,11031208,13525,0,1698352019,13059.90004185,74.61003578999953,53556.00707616
2023-10-26,20:27:01.000,299,11031305,13565,0,1698352020,13059.83941506,74.61003578999953,53556.00707616
2023-10-26,20:27:02.000,299,11031373,13765,0,1698352021,13059.825942439995,74.58888840000145,53555.93720496
2023-10-26,20:27:03.000,299,11031344,13765,0,1698352022,13059.81920613,74.61003578999953,53555.965153439996
2023-10-26,20:27:04.000,299,11031257,13565,0,1698352023,13059.73837041,74.60298666000017,53555.87432088001
2023-10-26,20:27:05.000,299,11031248,13725,0,1698352024,13059.684479929994,74.6805270900004,53555.86034664
2023-10-26,20:27:06.000,299,11031154,13885,0,1698352025,13059.67100730999,74.73692013000255,53555.832398160004
2023-10-26,20:27:07.000,299,11031328,13805,0,1698352026,13059.67774362,74.66642883000168,53555.881308
2023-10-26,20:27:08.000,299,11031341,13445,0,1698352027,13059.73163409999,74.7439692600019,53555.902269360005
2023-10-26,20:27:09.000,299,11031376,13965,0,1698352028,13059.71816148,74.80036230000405,53555.832398160004
2023-10-26,20:27:10.000,299,11031295,13725,0,1698352029,13059.684479929994,74.77216577999934,53555.76252696
2023-10-26,20:27:11.000,299,11031400,13925,0,1698352030,13059.73163409999,74.82855882000149,53555.902269360005
2023-10-26,20:27:12.000,299,11031193,13885,0,1698352031,13059.724897789994,74.82855882000149,53555.82541104001
2023-10-26,20:27:13.000,299,11031197,13845,0,1698352032,13059.825942439995,74.84970620999957,53555.80444968001
2023-10-26,20:27:14.000,299,11031144,13925,0,1698352033,13059.87983292,74.9906888100013,53555.84637240001
2023-10-26,20:27:15.000,299,11031152,13925,0,1698352034,13059.866360299995,75.05413098000281,53555.74855272
2023-10-26,20:27:16.000,299,11031290,13765,0,1698352035,13059.98087757,75.20921184000326,53555.797462559996
2023-10-26,20:27:17.000,299,11031185,13925,0,1698352036,13060.088658529996,75.20921184000326,53555.783488320005
2023-10-26,20:27:18.000,299,11031256,13685,0,1698352037,13060.189703179996,75.30789966000157,53555.71361712
2023-10-26,20:27:19.000,299,11031206,13725,0,1698352038,13060.203175800001,75.29380140000285,53555.797462559996
2023-10-26,20:27:20.000,299,11031259,13445,0,1698352039,13060.196439489991,75.42773486999795,53555.70663000001
2023-10-26,20:27:21.000,299,11031299,13725,0,1698352040,13060.331165689997,75.49822616999882,53555.70663000001
2023-10-26,20:27:22.000,299,11031264,13725,0,1698352041,13060.364847240002,75.51232443000481,53555.69265576
2023-10-26,20:27:23.000,299,11031353,13765,0,1698352042,13060.344638310002,75.63215964000119,53555.67868152001
2023-10-26,20:27:24.000,299,11031359,13925,0,1698352043,13060.526518680002,75.73789658999885,53555.74855272
2023-10-26,20:27:25.000,299,11031292,13925,0,1698352044,13060.513046059998,75.76609311000357,53555.6716944
2023-10-26,20:27:26.000,299,11031386,13885,0,1698352045,13060.593881779998,75.85773180000251,53555.8114368
2023-10-26,20:27:27.000,299,11031336,13765,0,1698352046,13060.694926429998,75.92117397000402,53555.84637240001
2023-10-26,20:27:28.000,299,11031229,13725,0,1698352047,13060.728607979989,75.93527223000274,53555.82541104001
2023-10-26,20:27:29.000,299,11031258,13725,0,1698352048,13060.944169899994,75.87183006000123,53555.783488320005
2023-10-26,20:27:30.000,299,11031184,13685,0,1698352049,13060.836388939999,75.80838788999972,53555.783488320005
2023-10-26,20:27:31.000,299,11031330,13805,0,1698352050,13061.065423479995,75.7308474599995,53555.881308
2023-10-26,20:27:32.000,299,11031368,14045,0,1698352051,13061.105841339995,75.7308474599995,53555.93720496
2023-10-26,20:27:33.000,299,11031263,13725,0,1698352052,13061.247303849996,75.63920877000055,53555.81842392
2023-10-26,20:27:34.000,299,11031306,13885,0,1698352053,13061.375293739991,75.65330702999927,53555.92323072001
2023-10-26,20:27:35.000,299,11031230,13725,0,1698352054,13061.435920529992,75.60396312000375,53555.97912768
2023-10-26,20:27:36.000,299,11031135,14005,0,1698352055,13061.388766359996,75.52642269000353,53555.88829512
2023-10-26,20:27:37.000,299,11031276,13725,0,1698352056,13061.435920529992,75.43478400000458,53555.93720496
2023-10-26,20:27:38.000,299,11031278,14005,0,1698352057,13061.516756249992,75.28675227000349,53555.95816632
2023-10-26,20:27:39.000,299,11031221,14205,0,1698352058,13061.536965179992,75.25855574999878,53556.01406328001
2023-10-26,20:27:40.000,299,11031279,13805,0,1698352059,13061.557174109992,75.18101531999855,53555.97214056001
2023-10-26,20:27:41.000,299,11031222,13925,0,1698352060,13061.604328280002,75.22331010000198,53556.04201176001
2023-10-26,20:27:42.000,299,11031295,14125,0,1698352061,13061.664955070002,75.20921184000326,53556.08393448
2023-10-26,20:27:43.000,299,11031216,14045,0,1698352062,13061.624537210002,75.11052401999768,53556.06297312001
2023-10-26,20:27:44.000,299,11031297,14085,0,1698352063,13061.658218759992,75.10347488999832,53556.09790872
2023-10-26,20:27:45.000,299,11031373,13925,0,1698352064,13061.658218759992,75.00478707000002,53556.000089040004
2023-10-26,20:27:46.000,299,11031302,13565,0,1698352065,13061.617800899992,75.00478707000002,53556.069960240005
2023-10-26,20:27:47.000,299,11031349,14005,0,1698352066,13061.786208649988,74.94134489999851,53556.17476704
2023-10-26,20:27:48.000,299,11031157,13965,0,1698352067,13061.833362819998,74.90609925000172,53556.13284432
2023-10-26,20:27:49.000,299,11031303,13725,0,1698352068,13061.853571749998,74.81446056000277,53556.14681856
2023-10-26,20:27:50.000,299,11031294,13885,0,1698352069,13061.961352709994,74.84265708000021,53556.1258572
2023-10-26,20:27:51.000,299,11031275,14005,0,1698352070,13061.988297949989,74.72282187000383,53556.20970264001
2023-10-26,20:27:52.000,299,11031275,13845,0,1698352071,13062.062397359994,74.76511664999998,53556.1957284
2023-10-26,20:27:53.000,299,11031416,13845,0,1698352072,13062.06913366999,74.63823231000424,53556.1957284
2023-10-26,20:27:54.000,299,11031292,13405,0,1698352073,13062.10955152999,74.56774101000337,53556.188741280006
2023-10-26,20:27:55.000,299,11031328,13765,0,1698352074,13062.008506879989,74.51839710000058,53556.118870080005
2023-10-26,20:27:56.000,299,11031440,13685,0,1698352075,13062.062397359994,74.48315145000379,53556.06297312001
2023-10-26,20:27:57.000,299,11031302,13925,0,1698352076,13062.284695589995,74.37741449999885,53556.3005352
2023-10-26,20:27:58.000,299,11031440,13805,0,1698352077,13062.29143189999,74.32807059000334,53556.32848368001
2023-10-26,20:27:59.000,299,11031266,14045,0,1698352078,13062.33858607,74.20823537999968,53556.335470800004
2023-10-26,20:28:00.000,299,11031465,13845,0,1698352079,13062.385740239995,74.32102146000398,53556.335470800004
2023-10-26,20:28:01.000,299,11031333,14005,0,1698352080,13062.41942179,74.24348103000375,53556.27258672
2023-10-26,20:28:02.000,299,11031212,13685,0,1698352081,13062.466575959996,74.20823537999968,53556.4402776
2023-10-26,20:28:03.000,299,11031333,13845,0,1698352082,13062.506993819996,74.10954756000137,53556.48220032
2023-10-26,20:28:04.000,299,11031336,14005,0,1698352083,13062.54067537,74.05315451999923,53556.44726472001
2023-10-26,20:28:05.000,299,11031327,13805,0,1698352084,13062.601302160001,74.14479320999817,53556.49617456001
2023-10-26,20:28:06.000,299,11031252,13805,0,1698352085,13062.466575959996,74.08135104000394,53556.59399424001
2023-10-26,20:28:07.000,299,11031262,14085,0,1698352086,13062.48004858,74.24348103000375,53556.56604576001
2023-10-26,20:28:08.000,299,11031249,13685,0,1698352087,13062.50025751,74.2223336399984,53556.53111016
2023-10-26,20:28:09.000,299,11031130,13885,0,1698352088,13062.405949169995,74.24348103000375,53556.61495560001
2023-10-26,20:28:10.000,299,11031255,13565,0,1698352089,13062.27795928,74.30692319999798,53556.54508440001
2023-10-26,20:28:11.000,299,11031237,13845,0,1698352090,13062.264486659995,74.42675841000164,53556.621942720005
2023-10-26,20:28:12.000,299,11031248,13645,0,1698352091,13062.27122296999,74.42675841000164,53556.56604576001
2023-10-26,20:28:13.000,299,11031179,13845,0,1698352092,13062.264486659995,74.45495492999908,53556.691813920006
2023-10-26,20:28:14.000,299,11031310,13925,0,1698352093,13062.23754142,74.5324953599993,53556.63591696
2023-10-26,20:28:15.000,299,11031378,13685,0,1698352094,13062.31837714,74.52544622999994,53556.670852560004
2023-10-26,20:28:16.000,299,11031281,13725,0,1698352095,13062.25775035,74.65233057000296,53556.63591696
2023-10-26,20:28:17.000,299,11031205,13725,0,1698352096,13062.358795,74.4972497100025,53556.573032880005
2023-10-26,20:28:18.000,299,11031246,13925,0,1698352097,13062.405949169995,74.49020058000315,53556.78264648001
2023-10-26,20:28:19.000,299,11031267,13685,0,1698352098,13062.47331226999,74.49020058000315,53556.79662072
2023-10-26,20:28:20.000,299,11031207,13925,0,1698352099,13062.506993819996,74.27872668000055,53556.76867224
2023-10-26,20:28:21.000,299,11031266,14045,0,1698352100,13062.513730129991,74.31397233000462,53556.74771088
2023-10-26,20:28:22.000,299,11031256,13925,0,1698352101,13062.5608843,74.17298973000288,53556.754698
2023-10-26,20:28:23.000,299,11031244,13765,0,1698352102,13062.661928950001,74.20823537999968,53556.79662072
2023-10-26,20:28:24.000,299,11031315,13765,0,1698352103,13062.729292049997,74.06725277999794,53556.90142752001
2023-10-26,20:28:25.000,299,11031304,13765,0,1698352104,13062.742764670002,74.04610538999987,53556.740723760005
2023-10-26,20:28:26.000,299,11031347,13925,0,1698352105,13062.789918839997,74.0390562600005,53556.92238888
2023-10-26,20:28:27.000,299,11031258,14085,0,1698352106,13062.823600390002,73.975614089999,53556.95033736001
2023-10-26,20:28:28.000,299,11031365,13645,0,1698352107,13062.884227180002,74.03200713000115,53556.957324480005
2023-10-26,20:28:29.000,299,11031307,13565,0,1698352108,13062.958326589993,73.91217192000477,53556.99226008
2023-10-26,20:28:30.000,299,11031367,13845,0,1698352109,13062.870754559997,73.89102452999941,53556.9643116
2023-10-26,20:28:31.000,299,11031312,14005,0,1698352110,13062.985271830003,73.86987714000134,53557.16693808001
2023-10-26,20:28:32.000,299,11031302,13845,0,1698352111,13062.904436110002,73.91217192000477,53557.04815704001
2023-10-26,20:28:33.000,299,11031197,13925,0,1698352112,13062.864018250002,73.83463149000454,53557.11802824001
2023-10-26,20:28:34.000,299,11031426,13725,0,1698352113,13062.897699799993,73.77118932000303,53557.11104112
2023-10-26,20:28:35.000,299,11031202,13925,0,1698352114,13062.796655149992,73.8769262700007,53557.06213128
2023-10-26,20:28:36.000,299,11031250,13885,0,1698352115,13062.944853970002,73.9403684400022,53557.18789944001
2023-10-26,20:28:37.000,299,11031272,13725,0,1698352116,13063.005480759988,73.9403684400022,53557.25777064
2023-10-26,20:28:38.000,299,11031327,13605,0,1698352117,13063.072843859998,73.85577888000262,53557.30668048
2023-10-26,20:28:39.000,299,11031416,13805,0,1698352118,13063.146943269989,73.91922105000413,53557.39751304
2023-10-26,20:28:40.000,299,11031348,14005,0,1698352119,13063.133470649998,74.00381061000371,53557.32065472
2023-10-26,20:28:41.000,299,11031237,13765,0,1698352120,13063.160415889994,74.08135104000394,53557.31366760001
2023-10-26,20:28:42.000,299,11031388,13445,0,1698352121,13063.200833749994,74.06020364999858,53557.45341000001
2023-10-26,20:28:43.000,299,11031289,13365,0,1698352122,13063.214306369999,74.15889147000416,53557.52328120001
2023-10-26,20:28:44.000,299,11031269,13645,0,1698352123,13063.274933159999,74.20118625000032,53557.52328120001
2023-10-26,20:28:45.000,299,11031455,13805,0,1698352124,13063.301878399994,74.25053016000311,53557.50231984001
2023-10-26,20:28:46.000,299,11031298,13805,0,1698352125,13063.35576888,74.2857758099999,53557.558216800004
2023-10-26,20:28:47.000,299,11031281,13845,0,1698352126,13063.51070400999,74.37036536999949,53557.68398496
2023-10-26,20:28:48.000,299,11031160,13765,0,1698352127,13063.503967699995,74.36331624000013,53557.71892056001
2023-10-26,20:28:49.000,299,11031337,13565,0,1698352128,13063.605012349995,74.3985618900042,53557.80975312
2023-10-26,20:28:50.000,299,11031350,13565,0,1698352129,13063.53764925,74.37741449999885,53557.64206224
2023-10-26,20:28:51.000,299,11031396,13845,0,1698352130,13063.53764925,74.41266015000292,53557.85866296001
2023-10-26,20:28:52.000,299,11031210,13845,0,1698352131,13063.63195758999,74.31397233000462,53557.914559920006
2023-10-26,20:28:53.000,299,11031100,13925,0,1698352132,13063.67237544999,74.2857758099999,53557.795778880005
2023-10-26,20:28:54.000,299,11031282,13605,0,1698352133,13063.63195758999,74.34216885000205,53557.93552128001
2023-10-26,20:28:55.000,299,11031225,13165,0,1698352134,13063.63195758999,74.22938276999776,53557.963469760005
2023-10-26,20:28:56.000,299,11031270,13525,0,1698352135,13063.544385559995,74.24348103000375,53557.90058568
2023-10-26,20:28:57.000,299,11031222,13805,0,1698352136,13063.53764925,74.20823537999968,53558.04032808
2023-10-26,20:28:58.000,299,11031138,14005,0,1698352137,13063.63195758999,74.15889147000416,53558.131160640005
2023-10-26,20:28:59.000,299,11031200,13925,0,1698352138,13063.584803419995,74.2223336399984,53558.16609624
2023-10-26,20:29:00.000,299,11031137,14165,0,1698352139,13063.63195758999,74.24348103000375,53558.13814776
2023-10-26,20:29:01.000,299,11031422,13765,0,1698352140,13063.726265929996,74.2223336399984,53558.12417352001
2023-10-26,20:29:02.000,299,11031140,13925,0,1698352141,13063.712793309991,74.23643190000439,53558.228980320004
2023-10-26,20:29:03.000,299,11031283,13965,0,1698352142,13063.820574270001,74.1870879900016,53558.21500608
2023-10-26,20:29:04.000,299,11031255,13405,0,1698352143,13063.786892719996,74.16594060000352,53558.20801896
2023-10-26,20:29:05.000,299,11031222,13805,0,1698352144,13063.733002239991,74.21528450999904,53558.21500608
2023-10-26,20:29:06.000,299,11031250,13725,0,1698352145,13063.766683789996,74.10249843000202,53558.249941680006
2023-10-26,20:29:07.000,299,11031188,13805,0,1698352146,13063.834046889991,74.13774407999881,53558.347761360004
2023-10-26,20:29:08.000,299,11031287,13565,0,1698352147,13063.854255819992,74.18003886000224,53558.45955528001
2023-10-26,20:29:09.000,299,11031261,13765,0,1698352148,13063.793629029991,74.24348103000375,53558.34077424001
2023-10-26,20:29:10.000,299,11031189,14005,0,1698352149,13063.786892719996,74.2223336399984,53558.40365832
2023-10-26,20:29:11.000,299,11031413,13805,0,1698352150,13063.827310579996,74.1870879900016,53558.36173560001
2023-10-26,20:29:12.000,299,11031258,13405,0,1698352151,13063.867728439996,74.1870879900016,53558.55737496001
2023-10-26,20:29:13.000,299,11031346,13725,0,1698352152,13063.820574270001,74.25053016000311,53558.417632560006
2023-10-26,20:29:14.000,299,11031117,13565,0,1698352153,13063.834046889991,74.18003886000224,53558.48750376001
2023-10-26,20:29:15.000,299,11031448,13605,0,1698352154,13063.820574270001,74.14479320999817,53558.48750376001
2023-10-26,20:29:16.000,299,11031280,13805,0,1698352155,13063.813837959991,73.96151583000028,53558.40365832
2023-10-26,20:29:17.000,299,11031248,13485,0,1698352156,13063.820574270001,73.90512278999813,53558.55737496001
2023-10-26,20:29:18.000,299,11031266,13565,0,1698352157,13063.847519509996,73.8416806200039,53558.5713492
2023-10-26,20:29:19.000,299,11031200,13685,0,1698352158,13063.820574270001,73.79938584000047,53558.60628480001
2023-10-26,20:29:20.000,299,11031187,13645,0,1698352159,13063.813837959991,73.73594366999896,53558.49449088
2023-10-26,20:29:21.000,299,11031276,13845,0,1698352160,13063.733002239991,73.56676454999979,53558.52243936
2023-10-26,20:29:22.000,299,11031218,13765,0,1698352161,13063.820574270001,73.531518900003,53558.54340072
2023-10-26,20:29:23.000,299,11031276,13965,0,1698352162,13063.773420099991,73.55971542000043,53558.66916888
2023-10-26,20:29:24.000,299,11031310,13565,0,1698352163,13063.827310579996,73.48922411999956,53558.6412204
2023-10-26,20:29:25.000,299,11031367,13565,0,1698352164,13063.71952962,73.4187328199987,53558.66916888
2023-10-26,20:29:26.000,299,11031181,13525,0,1698352165,13063.665639139996,73.43283108000469,53558.67615600001
2023-10-26,20:29:27.000,299,11031195,13685,0,1698352166,13063.605012349995,73.36233978000382,53558.76698856
2023-10-26,20:29:28.000,299,11031238,14045,0,1698352167,13063.47028614999,73.3834871700019,53558.76698856
2023-10-26,20:29:29.000,299,11031304,14005,0,1698352168,13063.40965935999,73.27070109000488,53558.634233280005
2023-10-26,20:29:30.000,299,11031260,13885,0,1698352169,13063.227778989989,73.20020979000401,53558.65519464001
2023-10-26,20:29:31.000,299,11031322,13805,0,1698352170,13063.052634929998,73.1367676200025,53558.6412204
2023-10-26,20:29:32.000,299,11031332,13725,0,1698352171,13063.160415889994,73.06627632000163,53558.72506584001
2023-10-26,20:29:33.000,299,11031250,13765,0,1698352172,13063.086316479988,72.98873589000141,53558.74602720001
2023-10-26,20:29:34.000,299,11031072,13805,0,1698352173,13063.059371239993,72.87594981000439,53558.72506584001
2023-10-26,20:29:35.000,299,11031178,13885,0,1698352174,13063.005480759988,72.74201634000201,53558.7110916
2023-10-26,20:29:36.000,299,11031265,13605,0,1698352175,13062.877490869992,72.63627939000435,53558.61327192
2023-10-26,20:29:37.000,299,11031320,13765,0,1698352176,13062.890963489997,72.57283722000284,53558.5713492
2023-10-26,20:29:38.000,299,11031104,13565,0,1698352177,13062.850545629997,72.44595287999982,53558.634233280005
2023-10-26,20:29:39.000,299,11031291,13765,0,1698352178,13062.816864079992,72.32611767000344,53558.65519464001
2023-10-26,20:29:40.000,299,11031142,13565,0,1698352179,13062.722555740002,72.22742984999786,53558.59231056
2023-10-26,20:29:41.000,299,11031324,13645,0,1698352180,13062.756237289992,72.11464377000084,53558.62025904
2023-10-26,20:29:42.000,299,11031240,13925,0,1698352181,13062.890963489997,71.9736611699991,53558.71807872
2023-10-26,20:29:43.000,299,11031147,13605,0,1698352182,13062.803391460002,71.78333466000186,53558.59231056
2023-10-26,20:29:44.000,299,11031122,13685,0,1698352183,13062.742764670002,71.67759771000419,53558.69013024
2023-10-26,20:29:45.000,299,11031291,13525,0,1698352184,13062.675401569992,71.5648116299999,53558.6412204
2023-10-26,20:29:46.000,299,11031233,13925,0,1698352185,13062.587829539996,71.50841858999775,53558.50846512001
2023-10-26,20:29:47.000,299,11031225,13805,0,1698352186,13062.41942179,71.45202555000287,53558.55737496001
2023-10-26,20:29:48.000,299,11031058,13605,0,1698352187,13062.31837714,71.32514120999986,53558.6412204
2023-10-26,20:29:49.000,299,11031192,13765,0,1698352188,13062.21733249,71.22645339000155,53558.57833632001
2023-10-26,20:29:50.000,299,11031273,13645,0,1698352189,13062.028715809989,71.1700603499994,53558.67615600001
2023-10-26,20:29:51.000,299,11031247,13485,0,1698352190,13061.819890199993,71.02907774999767,53558.564362080004
2023-10-26,20:29:52.000,299,11031188,13725,0,1698352191,13061.698636619993,70.98678297000151,53558.52243936
2023-10-26,20:29:53.000,299,11031254,13725,0,1698352192,13061.577383039992,70.79645646000426,53558.585323440006
2023-10-26,20:29:54.000,299,11031281,13605,0,1698352193,13061.408975289996,70.62727733999782,53558.44558104
2023-10-26,20:29:55.000,299,11031169,13605,0,1698352194,13061.314666949991,70.54268777999823,53558.50846512001
2023-10-26,20:29:56.000,299,11031236,13885,0,1698352195,13061.294458019991,70.39465605000441,53558.42461968
2023-10-26,20:29:57.000,299,11031287,13805,0,1698352196,13061.382030050001,70.2677717100014,53558.59929768
2023-10-26,20:29:58.000,299,11031229,13645,0,1698352197,13061.388766359996,70.17613302000245,53558.57833632001
2023-10-26,20:29:59.000,299,11031248,13645,0,1698352198,13061.395502669991,70.00695390000328,53558.564362080004
2023-10-26,20:30:00.000,299,11031173,13765,0,1698352199,13061.483074700001,69.84482391000347,53558.55038784
2023-10-26,20:30:01.000,299,11031213,13765,0,1698352200,13061.476338389992,69.75318522000453,53558.61327192
2023-10-26,20:30:02.000,299,11031309,13725,0,1698352201,13061.604328280002,69.65449739999895,53558.6412204
2023-10-26,20:30:03.000,299,11031363,14005,0,1698352202,13061.779472339993,69.55580958000064,53558.62025904
2023-10-26,20:30:04.000,299,11031352,13845,0,1698352203,13061.914198539998,69.49941653999849,53558.69013024
2023-10-26,20:30:05.000,299,11031312,13765,0,1698352204,13062.042188429994,69.42187610999827,53558.69711736001
2023-10-26,20:30:06.000,299,11031215,13725,0,1698352205,13062.10955152999,69.25974611999845,53558.683143120004
2023-10-26,20:30:07.000,299,11031255,13725,0,1698352206,13062.345322379995,69.33023741999932,53558.79493704001
2023-10-26,20:30:08.000,299,11031141,13725,0,1698352207,13062.527202749996,69.3161391600006,53558.8158984
2023-10-26,20:30:09.000,299,11031245,13605,0,1698352208,13062.601302160001,69.34433567999804,53558.871795360006
2023-10-26,20:30:10.000,299,11031246,14005,0,1698352209,13062.742764670002,69.5276130600032,53558.94865368
2023-10-26,20:30:11.000,299,11031236,14005,0,1698352210,13062.965062900003,69.49941653999849,53558.920705200006
2023-10-26,20:30:12.000,299,11031193,13765,0,1698352211,13063.261460539994,69.54876045000128,53558.99756352
2023-10-26,20:30:13.000,299,11031235,13645,0,1698352212,13063.45681353,69.61925175000215,53559.067434720004
2023-10-26,20:30:14.000,299,11031248,13925,0,1698352213,13063.59153972999,69.73908695999853,53559.28403544
2023-10-26,20:30:15.000,299,11031396,13485,0,1698352214,13063.773420099991,69.76728348000324,53559.27704832001
2023-10-26,20:30:16.000,299,11031106,13605,0,1698352215,13063.901409990001,69.9082660799977,53559.27704832001
2023-10-26,20:30:17.000,299,11031320,13805,0,1698352216,13064.056345119992,69.89416781999898,53559.32595816001
2023-10-26,20:30:18.000,299,11031242,14005,0,1698352217,13064.285379659988,69.91531521000434,53559.58448160001
2023-10-26,20:30:19.000,299,11031423,14005,0,1698352218,13064.453787409999,69.88711868999962,53559.60544296
2023-10-26,20:30:20.000,299,11031230,13645,0,1698352219,13064.67608564,69.85187304000283,53559.57749448
2023-10-26,20:30:21.000,299,11031167,13525,0,1698352220,13064.81754815,69.7743326100026,53559.84300504
2023-10-26,20:30:22.000,299,11031269,13645,0,1698352221,13064.945538039996,69.73908695999853,53559.96877320001
2023-10-26,20:30:23.000,299,11031379,13725,0,1698352222,13065.039846380001,69.63335001000087,53559.98973456
2023-10-26,20:30:24.000,299,11031227,13565,0,1698352223,13065.100473170001,69.61925175000215,53559.95479896
2023-10-26,20:30:25.000,299,11031272,13765,0,1698352224,13065.194781509992,69.55580958000064,53560.13646408001
2023-10-26,20:30:26.000,299,11031257,13805,0,1698352225,13065.208254129997,69.58400609999808,53560.27620648
2023-10-26,20:30:27.000,299,11031095,13645,0,1698352226,13065.268880919997,69.57695696999872,53560.26921936
2023-10-26,20:30:28.000,299,11031218,13525,0,1698352227,13065.383398190002,69.49236740999913,53560.3880004
2023-10-26,20:30:29.000,299,11031373,13845,0,1698352228,13065.464233909988,69.52056393000385,53560.548704160006
2023-10-26,20:30:30.000,299,11031189,13725,0,1698352229,13065.491179149998,69.49941653999849,53560.59062688001
2023-10-26,20:30:31.000,299,11031127,13925,0,1698352230,13065.565278559989,69.49941653999849,53560.53472992
2023-10-26,20:30:32.000,299,11031203,13925,0,1698352231,13065.659586899994,69.49941653999849,53560.65351096
2023-10-26,20:30:33.000,299,11031236,13605,0,1698352232,13065.733686309999,69.33728654999868,53560.772292
2023-10-26,20:30:34.000,299,11031324,13605,0,1698352233,13065.82799464999,69.37253220000275,53560.78626624001
2023-10-26,20:30:35.000,299,11031212,13925,0,1698352234,13065.81452203,69.36548307000339,53560.814214720005
2023-10-26,20:30:36.000,299,11031281,13845,0,1698352235,13065.86841250999,69.39367959000083,53560.884085920006
2023-10-26,20:30:37.000,299,11031224,13765,0,1698352236,13065.91556668,69.35843394000403,53560.99587984
2023-10-26,20:30:38.000,299,11031219,13925,0,1698352237,13065.93577561,69.3161391600006,53561.11466088
2023-10-26,20:30:39.000,299,11031128,13725,0,1698352238,13065.942511919995,69.38663046000147,53561.13562224
2023-10-26,20:30:40.000,299,11031469,13725,0,1698352239,13066.023347639995,69.36548307000339,53561.219467680006
2023-10-26,20:30:41.000,299,11031212,13805,0,1698352240,13066.03008394999,69.2808935100038,53561.19151920001
2023-10-26,20:30:42.000,299,11031231,13925,0,1698352241,13065.92903929999,69.25974611999845,53561.28933888001
2023-10-26,20:30:43.000,299,11031273,13765,0,1698352242,13065.962720849995,69.2526969899991,53561.25440328
2023-10-26,20:30:44.000,299,11031184,13845,0,1698352243,13065.98966608999,69.22450047000166,53561.44305552
2023-10-26,20:30:45.000,299,11031177,13845,0,1698352244,13066.00987501999,69.21040221000294,53561.471004
2023-10-26,20:30:46.000,299,11031157,13845,0,1698352245,13065.93577561,69.06237048000185,53561.42908128001
2023-10-26,20:30:47.000,299,11031385,13645,0,1698352246,13066.003138709995,69.13991091000207,53561.57581080001
2023-10-26,20:30:48.000,299,11031231,13645,0,1698352247,13065.92903929999,69.16810742999951,53561.652669120005
2023-10-26,20:30:49.000,299,11031239,13845,0,1698352248,13065.87514882,69.118763520004,53561.64568200001
2023-10-26,20:30:50.000,299,11031185,13765,0,1698352249,13065.7943131,69.04122309000377,53561.750488800004
2023-10-26,20:30:51.000,299,11031404,13965,0,1698352250,13065.598960109994,69.09056699999928,53561.72254032001
2023-10-26,20:30:52.000,299,11031122,13885,0,1698352251,13065.659586899994,68.95663353000418,53561.82734712
2023-10-26,20:30:53.000,299,11031239,13925,0,1698352252,13065.565278559989,68.91433875000075,53561.93215392001
2023-10-26,20:30:54.000,299,11031405,13605,0,1698352253,13065.450761289998,68.83679832000053,53561.94612816
2023-10-26,20:30:55.000,299,11031364,14205,0,1698352254,13065.295826159992,68.82270006000181,53561.94612816
2023-10-26,20:30:56.000,299,11031268,14005,0,1698352255,13065.188045199997,68.81565093000245,53561.89023120001
2023-10-26,20:30:57.000,299,11031276,13565,0,1698352256,13065.019637450001,68.83679832000053,53562.00901224001
2023-10-26,20:30:58.000,299,11031352,13725,0,1698352257,13064.905120179996,68.67466833000071,53561.95311528
2023-10-26,20:30:59.000,299,11031287,13565,0,1698352258,13064.62893146999,68.6112261599992,53562.106831920006
2023-10-26,20:31:00.000,299,11031291,14005,0,1698352259,13064.426842169989,68.5477839899977,53562.05093496001
2023-10-26,20:31:01.000,299,11031277,13845,0,1698352260,13064.177598699993,68.39975226000388,53562.07189632
2023-10-26,20:31:02.000,299,11031370,14045,0,1698352261,13063.982245710002,68.4490961699994,53562.19067736
2023-10-26,20:31:03.000,299,11031265,13645,0,1698352262,13063.807101649996,68.25876966000214,53562.253561440004
2023-10-26,20:31:04.000,299,11031380,13925,0,1698352263,13063.712793309991,68.04024663000018,53562.2395872
2023-10-26,20:31:05.000,299,11031255,13725,0,1698352264,13063.463549839995,67.92746055000316,53562.14875464001
2023-10-26,20:31:06.000,299,11031380,13805,0,1698352265,13063.402923049995,67.744183169998,53562.09285768
2023-10-26,20:31:07.000,299,11031359,13845,0,1698352266,13063.28840577999,67.61729883000226,53562.18369024
2023-10-26,20:31:08.000,299,11031167,13805,0,1698352267,13063.295142089999,67.45516884000244,53562.204651600005
2023-10-26,20:31:09.000,299,11031121,14005,0,1698352268,13063.227778989989,67.20140016000369,53562.29548416001
2023-10-26,20:31:10.000,299,11031301,13685,0,1698352269,13063.140206959994,67.14500712000154,53562.21862584001
2023-10-26,20:31:11.000,299,11031280,13965,0,1698352270,13063.119998029993,67.08861407999939,53562.26753568001
2023-10-26,20:31:12.000,299,11031281,13565,0,1698352271,13063.146943269989,66.9053367000015,53562.21163872
2023-10-26,20:31:13.000,299,11031280,13925,0,1698352272,13063.126734339989,66.75025584000105,53562.21862584001
2023-10-26,20:31:14.000,299,11031327,13965,0,1698352273,13063.153679579998,66.59517498000059,53562.30247128
2023-10-26,20:31:15.000,299,11031276,13565,0,1698352274,13063.079580169993,66.32025891000376,53562.22561296001
2023-10-26,20:31:16.000,299,11031344,13965,0,1698352275,13063.133470649998,66.3132097800044,53562.16272888
2023-10-26,20:31:17.000,299,11031225,13725,0,1698352276,13063.140206959994,66.1017358800018,53562.33041976
2023-10-26,20:31:18.000,299,11031379,13685,0,1698352277,13063.274933159999,65.92550763000327,53562.372342480005
2023-10-26,20:31:19.000,299,11031352,13525,0,1698352278,13063.221042679994,65.79862329000025,53562.36535536001
2023-10-26,20:31:20.000,299,11031336,13485,0,1698352279,13063.180624819994,65.77747590000217,53562.29548416001
2023-10-26,20:31:21.000,299,11031265,13565,0,1698352280,13063.315351019999,65.68583721000323,53562.28849704
2023-10-26,20:31:22.000,299,11031310,13685,0,1698352281,13063.49049507999,65.46731418000127,53562.29548416001
2023-10-26,20:31:23.000,299,11031372,13845,0,1698352282,13063.685848069996,65.35452810000425,53562.442213680006
2023-10-26,20:31:24.000,299,11031442,13565,0,1698352283,13063.840783200001,65.35452810000425,53562.47016216
2023-10-26,20:31:25.000,299,11031180,13885,0,1698352284,13063.955300469992,65.14305420000164,53562.519072
2023-10-26,20:31:26.000,299,11031344,13725,0,1698352285,13064.157389769993,65.00912072999927,53562.46317504001
2023-10-26,20:31:27.000,299,11031314,14005,0,1698352286,13064.379687999994,65.05846464000206,53562.67278864
2023-10-26,20:31:28.000,299,11031234,13765,0,1698352287,13064.54809574999,64.9033837800016,53562.56099472001
2023-10-26,20:31:29.000,299,11031113,13725,0,1698352288,13064.662613019995,64.84699073999946,53562.609904560006
2023-10-26,20:31:30.000,299,11031214,13605,0,1698352289,13065.066791619996,64.86813813000481,53562.658814400005
2023-10-26,20:31:31.000,299,11031323,14085,0,1698352290,13065.188045199997,64.84699073999946,53562.73567272
2023-10-26,20:31:32.000,299,11031250,13845,0,1698352291,13065.531597009998,64.88223639000353,53562.80554392
2023-10-26,20:31:33.000,299,11031277,14085,0,1698352292,13065.902094059995,64.92453116999968,53562.96624768001
2023-10-26,20:31:34.000,299,11031291,13965,0,1698352293,13066.09744705,64.93158029999904,53562.994196160005
2023-10-26,20:31:35.000,299,11031247,13565,0,1698352294,13066.299536350001,65.06551377000142,53562.98720904001
2023-10-26,20:31:36.000,299,11031264,13925,0,1698352295,13066.501625650002,65.03731725000398,53563.05708024001
2023-10-26,20:31:37.000,299,11031181,13805,0,1698352296,13066.717187569993,65.17829984999844,53563.12695144
2023-10-26,20:31:38.000,299,11031293,13845,0,1698352297,13066.912540559999,65.2981350600021,53563.30162944001
2023-10-26,20:31:39.000,299,11031237,13925,0,1698352298,13066.932749489999,65.31223332000081,53563.33656504
2023-10-26,20:31:40.000,299,11031294,13565,0,1698352299,13067.05400307,65.46731418000127,53563.329577920005
2023-10-26,20:31:41.000,299,11031291,13725,0,1698352300,13067.161784029995,65.58714938999765,53563.50425592
2023-10-26,20:31:42.000,299,11031313,13965,0,1698352301,13067.283037609996,65.81977067999833,53563.56015288001
2023-10-26,20:31:43.000,299,11031325,13565,0,1698352302,13067.41776381,65.84796720000304,53563.616049840006
2023-10-26,20:31:44.000,299,11031133,13565,0,1698352303,13067.424500119996,65.96780240999942,53563.69290816
2023-10-26,20:31:45.000,299,11031135,13925,0,1698352304,13067.512072149992,66.1017358800018,53563.79072784
2023-10-26,20:31:46.000,299,11031249,13805,0,1698352305,13067.478390600001,66.2991115199984,53563.70688240001
2023-10-26,20:31:47.000,299,11031195,13565,0,1698352306,13067.505335839996,66.2991115199984,53563.79072784
2023-10-26,20:31:48.000,299,11031311,13885,0,1698352307,13067.606380489997,66.46124150999822,53563.92348312001
2023-10-26,20:31:49.000,299,11031148,13885,0,1698352308,13067.599644180002,66.50353629000165,53563.99335432001
2023-10-26,20:31:50.000,299,11031224,13685,0,1698352309,13067.667007279997,66.68681366999954,53564.01431568
2023-10-26,20:31:51.000,299,11031418,13845,0,1698352310,13067.592907869992,66.65156802000274,53564.13309672
2023-10-26,20:31:52.000,299,11031279,13845,0,1698352311,13067.444709049996,66.79255062000448,53564.098161120004
2023-10-26,20:31:53.000,299,11031319,13925,0,1698352312,13067.424500119996,66.79255062000448,53564.1261096
2023-10-26,20:31:54.000,299,11031255,13645,0,1698352313,13067.390818569991,66.89828757000214,53564.32174896
2023-10-26,20:31:55.000,299,11031272,13605,0,1698352314,13067.283037609996,67.01107364999916,53564.30777472001
2023-10-26,20:31:56.000,299,11031160,13925,0,1698352315,13067.17525665,67.03927017000387,53564.31476184
2023-10-26,20:31:57.000,299,11031168,13685,0,1698352316,13067.22914712999,67.05336843000259,53564.503414080005
2023-10-26,20:31:58.000,299,11031189,13525,0,1698352317,13067.16852033999,67.10976147000474,53564.61520800001
2023-10-26,20:31:59.000,299,11031225,13965,0,1698352318,13067.074212,67.1520562500009,53564.55931104
2023-10-26,20:32:00.000,299,11031231,13645,0,1698352319,13066.932749489999,67.1168106000041,53564.57328528001
2023-10-26,20:32:01.000,299,11031172,13685,0,1698352320,13066.939485799994,67.23664581000048,53564.53834968
2023-10-26,20:32:02.000,299,11031229,13605,0,1698352321,13066.872122699999,67.20140016000369,53564.552323920005
2023-10-26,20:32:03.000,299,11031284,13805,0,1698352322,13066.824968529989,67.29303885000263,53564.66411784001
2023-10-26,20:32:04.000,299,11031249,13765,0,1698352323,13066.723923879988,67.37762841000222,53564.74097616001
2023-10-26,20:32:05.000,299,11031244,14005,0,1698352324,13066.703714949988,67.52566014000331,53564.8248216
2023-10-26,20:32:06.000,299,11031268,13605,0,1698352325,13066.555516129993,67.49041448999924,53564.76193752001
2023-10-26,20:32:07.000,299,11031262,13765,0,1698352326,13066.528570889997,67.64549534999969,53564.79687312
2023-10-26,20:32:08.000,299,11031302,13405,0,1698352327,13066.488153029997,67.68074100000376,53564.80386024
2023-10-26,20:32:09.000,299,11031262,13565,0,1698352328,13066.447735169997,67.75123230000463,53564.768924640004
2023-10-26,20:32:10.000,299,11031281,13605,0,1698352329,13066.346690519997,67.744183169998,53564.789886000006
2023-10-26,20:32:11.000,299,11031284,13645,0,1698352330,13066.211964319991,67.81467446999886,53564.74097616001
2023-10-26,20:32:12.000,299,11031214,13685,0,1698352331,13066.218700630001,67.94860794000124,53564.91565416
2023-10-26,20:32:13.000,299,11031227,13725,0,1698352332,13066.211964319991,68.03319750000082,53564.88071856001
2023-10-26,20:32:14.000,299,11031230,13725,0,1698352333,13066.171546459991,68.0543448899989,53564.95058976001
2023-10-26,20:32:15.000,299,11031271,13565,0,1698352334,13066.07723812,68.1671309700032,53564.84578296
2023-10-26,20:32:16.000,299,11031225,13725,0,1698352335,13065.97619347,68.24467140000343,53564.81783448
2023-10-26,20:32:17.000,299,11031278,13765,0,1698352336,13065.95598454,68.35040835000109,53564.83180872001
2023-10-26,20:32:18.000,299,11031257,13565,0,1698352337,13065.92903929999,68.36450660999981,53564.887705680005
2023-10-26,20:32:19.000,299,11031267,13845,0,1698352338,13065.881885129995,68.40680139000324,53564.87373144
2023-10-26,20:32:20.000,299,11031296,13485,0,1698352339,13065.84820357999,68.44204704000003,53564.80386024
2023-10-26,20:32:21.000,299,11031170,13485,0,1698352340,13065.82799464999,68.52663659999962,53564.86674432
2023-10-26,20:32:22.000,299,11031291,13565,0,1698352341,13065.740422619994,68.50548921000154,53564.92264128
2023-10-26,20:32:23.000,299,11031329,14205,0,1698352342,13065.74715892999,68.56188225000369,53564.85975720001
2023-10-26,20:32:24.000,299,11031156,13445,0,1698352343,13065.666323209989,68.5477839899977,53564.838795840005
2023-10-26,20:32:25.000,299,11031212,13605,0,1698352344,13065.632641659999,68.64647181000328,53564.78289888001
2023-10-26,20:32:26.000,299,11031272,13765,0,1698352345,13065.598960109994,68.76630701999966,53564.87373144
2023-10-26,20:32:27.000,299,11031183,13605,0,1698352346,13065.558542249993,68.8579457099986,53564.80386024
2023-10-26,20:32:28.000,299,11031272,13725,0,1698352347,13065.531597009998,68.79450354000437,53564.97155112
2023-10-26,20:32:29.000,299,11031204,13725,0,1698352348,13065.470970219998,68.78040527999838,53564.8946928
2023-10-26,20:32:30.000,299,11031120,13965,0,1698352349,13065.376661879993,68.73106137000286,53564.789886000006
2023-10-26,20:32:31.000,299,11031293,13565,0,1698352350,13065.410343429998,68.68171746000007,53564.838795840005
2023-10-26,20:32:32.000,299,11031377,14205,0,1698352351,13065.329507709997,68.64647181000328,53564.88071856001
2023-10-26,20:32:33.000,299,11031317,13765,0,1698352352,13065.336244019993,68.63942268000392,53564.78289888001
2023-10-26,20:32:34.000,299,11031340,13685,0,1698352353,13065.363189260002,68.68876658999943,53564.768924640004
2023-10-26,20:32:35.000,299,11031329,13765,0,1698352354,13065.295826159992,68.59712790000049,53564.69206632001
2023-10-26,20:32:36.000,299,11031170,13685,0,1698352355,13065.289089849997,68.56893138000305,53564.720014800005
2023-10-26,20:32:37.000,299,11031304,14085,0,1698352356,13065.342980330002,68.49844008000218,53564.74796328
2023-10-26,20:32:38.000,299,11031270,13645,0,1698352357,13065.403607120003,68.4772926900041,53564.84578296
2023-10-26,20:32:39.000,299,11031254,13765,0,1698352358,13065.457497599993,68.39975226000388,53564.80386024
2023-10-26,20:32:40.000,299,11031107,14125,0,1698352359,13065.268880919997,68.32926096000301,53564.720014800005
2023-10-26,20:32:41.000,299,11031349,13845,0,1698352360,13065.423816050003,68.29401530999894,53564.71302768001
2023-10-26,20:32:42.000,299,11031230,13725,0,1698352361,13065.491179149998,68.11073793000105,53564.768924640004
2023-10-26,20:32:43.000,299,11031283,13885,0,1698352362,13065.551805939998,68.11073793000105,53564.76193752001
2023-10-26,20:32:44.000,299,11031236,13565,0,1698352363,13065.68653213999,68.0190992400021,53564.79687312
2023-10-26,20:32:45.000,299,11031375,13645,0,1698352364,13065.881885129995,67.94155881000188,53564.85277008
2023-10-26,20:32:46.000,299,11031310,14005,0,1698352365,13065.962720849995,67.75828143000399,53564.8946928
2023-10-26,20:32:47.000,299,11031235,13725,0,1698352366,13066.17828277,67.75828143000399,53564.85277008
2023-10-26,20:32:48.000,299,11031243,13685,0,1698352367,13066.360163140002,67.63139709000097,53564.88071856001
2023-10-26,20:32:49.000,299,11031272,13885,0,1698352368,13066.542043510002,67.62434796000161,53564.86674432
2023-10-26,20:32:50.000,299,11031237,13805,0,1698352369,13066.622879230003,67.42697231999773,53564.78289888001
2023-10-26,20:32:51.000,299,11031266,13485,0,1698352370,13066.851913769999,67.37057928000286,53564.78289888001
2023-10-26,20:32:52.000,299,11031204,13725,0,1698352371,13067.09442093,67.28598972000327,53564.964564
2023-10-26,20:32:53.000,299,11031192,13565,0,1698352372,13067.25609237,67.17320363999897,53564.901679919996
2023-10-26,20:32:54.000,299,11031243,14045,0,1698352373,13067.451445359991,67.03222104000452,53564.92962840001
2023-10-26,20:32:55.000,299,11031195,13645,0,1698352374,13067.633325729992,67.02517190999788,53565.006486720005
2023-10-26,20:32:56.000,299,11031295,13885,0,1698352375,13067.754579309993,66.91943496000022,53564.97155112
2023-10-26,20:32:57.000,299,11031242,13645,0,1698352376,13067.949932299998,66.84189452999999,53564.964564
2023-10-26,20:32:58.000,299,11031247,13925,0,1698352377,13068.21264839,66.74320671000169,53565.04840944001
2023-10-26,20:32:59.000,299,11031227,13885,0,1698352378,13068.42821030999,66.63746976000402,53565.055396560005
2023-10-26,20:33:00.000,299,11031299,14125,0,1698352379,13068.637035920001,66.58107672000187,53565.125267760006
2023-10-26,20:33:01.000,299,11031222,13645,0,1698352380,13068.751553189992,66.5599293300038,53565.26501016001
2023-10-26,20:33:02.000,299,11031242,13845,0,1698352381,13068.825652599997,66.53878193999844,53565.23007456
2023-10-26,20:33:03.000,299,11031278,13565,0,1698352382,13069.041214520003,66.45419237999886,53565.32090712
2023-10-26,20:33:04.000,299,11031266,13725,0,1698352383,13069.142259169988,66.3484554300012,53565.3488556
2023-10-26,20:33:05.000,299,11031289,13965,0,1698352384,13069.155731789993,66.2991115199984,53565.43270104001
2023-10-26,20:33:06.000,299,11031246,13845,0,1698352385,13069.283721679989,66.22862022000481,53565.439688160004
2023-10-26,20:33:07.000,299,11031302,13725,0,1698352386,13069.41171157,66.2004237000001,53565.57943056001
2023-10-26,20:33:08.000,299,11031240,13845,0,1698352387,13069.479074669995,66.03829371000029,53565.69122448
2023-10-26,20:33:09.000,299,11031236,13965,0,1698352388,13069.54643776999,66.02419545000157,53565.58641768
2023-10-26,20:33:10.000,299,11031374,13405,0,1698352389,13069.61380087,65.94665502000134,53565.62135328001
2023-10-26,20:33:11.000,299,11031327,13805,0,1698352390,13069.600328249995,65.80567241999961,53565.7331472
2023-10-26,20:33:12.000,299,11031346,13765,0,1698352391,13069.65421873,65.79157416000089,53565.775069920004
2023-10-26,20:33:13.000,299,11031216,13765,0,1698352392,13069.701372899995,65.73518111999874,53565.942760800004
2023-10-26,20:33:14.000,299,11031255,13805,0,1698352393,13069.741790759996,65.61534591000236,53565.844941120005
2023-10-26,20:33:15.000,299,11031284,13725,0,1698352394,13069.72831813999,65.51665809000406,53565.82397976
2023-10-26,20:33:16.000,299,11031221,13925,0,1698352395,13069.822626479996,65.41797026999848,53565.97070928
2023-10-26,20:33:17.000,299,11031278,13565,0,1698352396,13069.896725890001,65.38977375000104,53566.012632000005
2023-10-26,20:33:18.000,299,11031223,13725,0,1698352397,13069.903462199996,65.2981350600021,53566.10346456001
2023-10-26,20:33:19.000,299,11031272,13885,0,1698352398,13069.923671129996,65.34042983999825,53566.01961912
2023-10-26,20:33:20.000,299,11031321,13925,0,1698352399,13069.802417549996,65.25584027999867,53566.03359336001
2023-10-26,20:33:21.000,299,11031339,13845,0,1698352400,13069.8360991,65.17125071999908,53565.97070928
2023-10-26,20:33:22.000,299,11031288,13445,0,1698352401,13069.8360991,65.14305420000164,53566.075516079996
2023-10-26,20:33:23.000,299,11031243,13925,0,1698352402,13069.829362789991,65.1148576800042,53566.180322880005
2023-10-26,20:33:24.000,299,11031233,13765,0,1698352403,13069.849571719991,65.1853489799978,53566.22224560001
2023-10-26,20:33:25.000,299,11031241,13565,0,1698352404,13069.802417549996,65.24174201999995,53566.229232720005
2023-10-26,20:33:26.000,299,11031257,13605,0,1698352405,13069.788944929991,65.24174201999995,53566.2571812
2023-10-26,20:33:27.000,299,11031343,14165,0,1698352406,13069.79568124,65.27698767000402,53566.278142560004
2023-10-26,20:33:28.000,299,11031327,13765,0,1698352407,13069.802417549996,65.35452810000425,53566.30609104
2023-10-26,20:33:29.000,299,11031263,13765,0,1698352408,13069.8360991,65.3968228800004,53566.299103920006
2023-10-26,20:33:30.000,299,11031264,13645,0,1698352409,13069.856308030001,65.43911766000383,53566.299103920006
2023-10-26,20:33:31.000,299,11031319,13885,0,1698352410,13069.876516960001,65.50255982999806,53566.40391072
2023-10-26,20:33:32.000,299,11031253,13685,0,1698352411,13069.937143750001,65.60124765000364,53566.396923600005
2023-10-26,20:33:33.000,299,11031178,13405,0,1698352412,13069.943880059996,65.61534591000236,53566.45980768001
2023-10-26,20:33:34.000,299,11031285,13725,0,1698352413,13069.997770540002,65.67173895000451,53566.445833440004
2023-10-26,20:33:35.000,299,11031240,13725,0,1698352414,13069.997770540002,65.7069846000013,53566.52967888
2023-10-26,20:33:36.000,299,11031246,13885,0,1698352415,13069.943880059996,65.78452503000153,53566.410897839996
2023-10-26,20:33:37.000,299,11031166,14085,0,1698352416,13070.011243159992,65.91845850000391,53566.4318592
2023-10-26,20:33:38.000,299,11031287,13565,0,1698352417,13070.044924709997,65.90436023999791,53566.40391072
2023-10-26,20:33:39.000,299,11031322,13765,0,1698352418,13070.038188400002,66.03829371000029,53566.47378192
2023-10-26,20:33:40.000,299,11031322,13645,0,1698352419,13070.044924709997,66.01714632000221,53566.5017304
2023-10-26,20:33:41.000,299,11031291,13645,0,1698352420,13069.970825299992,66.12288326999987,53566.52269176
2023-10-26,20:33:42.000,299,11031253,13445,0,1698352421,13069.937143750001,66.23566935000417,53566.58557584001
2023-10-26,20:33:43.000,299,11031214,13525,0,1698352422,13069.964088989997,66.27091500000097,53566.55762736001
2023-10-26,20:33:44.000,299,11031307,13805,0,1698352423,13069.997770540002,66.36255368999991,53566.59256296
2023-10-26,20:33:45.000,299,11031248,13765,0,1698352424,13069.977561610001,66.38370107999799,53566.564614480005
2023-10-26,20:33:46.000,299,11031199,14005,0,1698352425,13070.071869949992,66.45419237999886,53566.55064024
2023-10-26,20:33:47.000,299,11031329,13805,0,1698352426,13070.132496739992,66.53878193999844,53566.59256296
2023-10-26,20:33:48.000,299,11031250,13725,0,1698352427,13070.233541389993,66.57402759000252,53566.6414728
2023-10-26,20:33:49.000,299,11031205,13885,0,1698352428,13070.206596149997,66.6586171500021,53566.66243416
2023-10-26,20:33:50.000,299,11031279,13725,0,1698352429,13070.240277700002,66.67976454000018,53566.69736976
2023-10-26,20:33:51.000,299,11031208,13565,0,1698352430,13070.240277700002,66.8066488800032,53566.75326672001
2023-10-26,20:33:52.000,299,11031212,13685,0,1698352431,13070.253750319993,66.84894365999935,53566.69736976
2023-10-26,20:33:53.000,299,11031173,13885,0,1698352432,13070.247014009998,66.968778870003,53566.71833112
2023-10-26,20:33:54.000,299,11031202,13565,0,1698352433,13070.300904489988,67.10976147000474,53566.67640840001
2023-10-26,20:33:55.000,299,11031235,13485,0,1698352434,13070.220068770002,67.23664581000048,53566.67640840001
2023-10-26,20:33:56.000,299,11031341,13965,0,1698352435,13070.300904489988,67.30713711000135,53566.71833112
2023-10-26,20:33:57.000,299,11031221,13725,0,1698352436,13070.375003899993,67.35648102000414,53566.76025384
2023-10-26,20:33:58.000,299,11031389,13965,0,1698352437,13070.327849729998,67.4622179700018,53566.87204776001
2023-10-26,20:33:59.000,299,11031295,14045,0,1698352438,13070.327849729998,67.64549534999969,53566.80916368
2023-10-26,20:34:00.000,299,11031180,13765,0,1698352439,13070.280695560003,67.66664273999777,53566.75326672001
2023-10-26,20:34:01.000,299,11031200,13765,0,1698352440,13070.314377109993,67.77942882000207,53566.732305360005
2023-10-26,20:34:02.000,299,11031320,13645,0,1698352441,13070.368267589998,67.97680445999868,53566.80916368
2023-10-26,20:34:03.000,299,11031297,13965,0,1698352442,13070.375003899993,67.99795185000403,53566.82313792001
2023-10-26,20:34:04.000,299,11031290,14045,0,1698352443,13070.449103309998,68.0684431500049,53566.83012504
2023-10-26,20:34:05.000,299,11031300,14085,0,1698352444,13070.381740209988,68.17418010000256,53566.86506064
2023-10-26,20:34:06.000,299,11031346,13845,0,1698352445,13070.368267589998,68.3151627000043,53566.89300912001
2023-10-26,20:34:07.000,299,11031240,14245,0,1698352446,13070.395212829993,68.51958747000026,53566.886022
2023-10-26,20:34:08.000,299,11031241,14085,0,1698352447,13070.327849729998,68.70991398000479,53566.92095760001
2023-10-26,20:34:09.000,299,11031308,13885,0,1698352448,13070.247014009998,68.83679832000053,53566.92095760001
2023-10-26,20:34:10.000,299,11031318,13965,0,1698352449,13070.145969359997,69.04827222000313,53566.85807352
2023-10-26,20:34:11.000,299,11031290,13965,0,1698352450,13070.031452089992,69.26679524999781,53566.84409928001
2023-10-26,20:34:12.000,299,11031273,14205,0,1698352451,13070.058397330002,69.45007263000298,53566.969867440006
2023-10-26,20:34:13.000,299,11031306,14165,0,1698352452,13070.051661019992,69.62630088000151,53566.96288032001
2023-10-26,20:34:14.000,299,11031204,13965,0,1698352453,13069.937143750001,69.76023435000388,53567.05371288
2023-10-26,20:34:15.000,299,11031228,13845,0,1698352454,13069.856308030001,69.80252913000004,53566.97685456
2023-10-26,20:34:16.000,299,11031231,13885,0,1698352455,13069.68790027999,69.95760999000049,53566.89300912001
2023-10-26,20:34:17.000,299,11031280,13605,0,1698352456,13069.64748241999,69.99990477000392,53566.92095760001
2023-10-26,20:34:18.000,299,11031274,13725,0,1698352457,13069.519492529995,70.09859259000223,53566.92794472
2023-10-26,20:34:19.000,299,11031308,14005,0,1698352458,13069.418447879994,70.14793649999774,53566.969867440006
2023-10-26,20:34:20.000,299,11031219,13765,0,1698352459,13069.378030019994,70.14793649999774,53567.03275152
2023-10-26,20:34:21.000,299,11031235,13725,0,1698352460,13069.155731789993,70.14793649999774,53567.03973864001
2023-10-26,20:34:22.000,299,11031241,13765,0,1698352461,13069.034478209993,70.15498563000438,53566.98384168
2023-10-26,20:34:23.000,299,11031294,13845,0,1698352462,13068.940169870002,70.21137866999925,53567.05371288
2023-10-26,20:34:24.000,299,11031276,13925,0,1698352463,13068.845861529997,70.14088736999838,53567.03973864001
2023-10-26,20:34:25.000,299,11031237,13645,0,1698352464,13068.724607949996,70.09154346000287,53566.89300912001
2023-10-26,20:34:26.000,299,11031241,14005,0,1698352465,13068.677453780001,70.08449433000351,53566.97685456
2023-10-26,20:34:27.000,299,11031269,13605,0,1698352466,13068.57640913,70.08449433000351,53567.0257644
2023-10-26,20:34:28.000,299,11031284,13725,0,1698352467,13068.49557341,69.99990477000392,53567.01179016001
2023-10-26,20:34:29.000,299,11031236,13725,0,1698352468,13068.31369304,69.97875737999857,53566.99781592
2023-10-26,20:34:30.000,299,11031382,13605,0,1698352469,13068.172230529999,70.01400303000264,53567.03973864001
2023-10-26,20:34:31.000,299,11031304,13685,0,1698352470,13068.010559089998,70.04219955000008,53567.05371288
2023-10-26,20:34:32.000,299,11031267,13965,0,1698352471,13067.774788239993,70.04219955000008,53566.969867440006
2023-10-26,20:34:33.000,299,11031249,13645,0,1698352472,13067.579435250002,70.16203476000373,53566.99082880001
2023-10-26,20:34:34.000,299,11031287,13565,0,1698352473,13067.363873329996,70.12678910999966,53566.899996240005
2023-10-26,20:34:35.000,299,11031186,13565,0,1698352474,13067.000112589994,70.24662432000332,53566.94191896001
2023-10-26,20:34:36.000,299,11031208,13565,0,1698352475,13066.811495909998,70.26072258000204,53566.851086400005
2023-10-26,20:34:37.000,299,11031363,13845,0,1698352476,13066.629615539998,70.3664595299997,53566.9558932
2023-10-26,20:34:38.000,299,11031262,13805,0,1698352477,13066.440998860002,70.38760691999778,53566.92095760001
2023-10-26,20:34:39.000,299,11031256,13965,0,1698352478,13066.211964319991,70.45809821999865,53566.89300912001
2023-10-26,20:34:40.000,299,11031214,13565,0,1698352479,13066.01661133,70.47219648000464,53566.77422808001
2023-10-26,20:34:41.000,299,11031252,13805,0,1698352480,13065.77410417,70.5779334300023,53566.683395520005
2023-10-26,20:34:42.000,299,11031319,13885,0,1698352481,13065.531597009998,70.69071950999933,53566.65544704001
2023-10-26,20:34:43.000,299,11031326,13885,0,1698352482,13065.356452949993,70.71891603000404,53566.711344
2023-10-26,20:34:44.000,299,11031249,13885,0,1698352483,13065.194781509992,70.80350559000362,53566.69038264
2023-10-26,20:34:45.000,299,11031379,13885,0,1698352484,13065.046582689996,70.83170211000106,53566.564614480005
2023-10-26,20:34:46.000,299,11031287,13725,0,1698352485,13064.81754815,70.8598986299985,53566.52967888
2023-10-26,20:34:47.000,299,11031267,13805,0,1698352486,13064.642404089995,70.8598986299985,53566.49474328
2023-10-26,20:34:48.000,299,11031310,13885,0,1698352487,13064.393160619999,70.86694775999786,53566.41788496001
2023-10-26,20:34:49.000,299,11031270,13925,0,1698352488,13064.191071319998,70.90924254000129,53566.361988
2023-10-26,20:34:50.000,299,11031288,14005,0,1698352489,13063.874464749992,70.96563558000344,53566.26416832
2023-10-26,20:34:51.000,299,11031312,13925,0,1698352490,13063.57133079999,70.9726847100028,53566.15237440001
2023-10-26,20:34:52.000,299,11031300,13925,0,1698352491,13063.423131979995,71.01497948999895,53566.23621984
2023-10-26,20:34:53.000,299,11031262,14005,0,1698352492,13063.200833749994,71.00793035999959,53566.17333576001
2023-10-26,20:34:54.000,299,11031196,13845,0,1698352493,13062.965062900003,71.02202861999831,53566.1174388
2023-10-26,20:34:55.000,299,11031237,13605,0,1698352494,13062.709083119997,70.95153732000472,53566.110451680004
2023-10-26,20:34:56.000,299,11031276,13765,0,1698352495,13062.45310333999,70.96563558000344,53565.98468352001
2023-10-26,20:34:57.000,299,11031330,13925,0,1698352496,13062.27795928,70.91629167000065,53565.9776964
2023-10-26,20:34:58.000,299,11031220,13565,0,1698352497,13062.06913366999,70.88104602000385,53565.92179944
2023-10-26,20:34:59.000,299,11031271,13925,0,1698352498,13061.813153889998,70.77530906999891,53565.85891536
2023-10-26,20:35:00.000,299,11031196,13645,0,1698352499,13061.503283630002,70.7612108100002,53565.71917296001
2023-10-26,20:35:01.000,299,11031267,13565,0,1698352500,13061.30119433,70.7612108100002,53565.71218584
2023-10-26,20:35:02.000,299,11031269,13885,0,1698352501,13061.105841339995,70.68367037999997,53565.70519872
2023-10-26,20:35:03.000,299,11031275,14045,0,1698352502,13060.91048834999,70.57088430000294,53565.5934048
2023-10-26,20:35:04.000,299,11031231,13565,0,1698352503,13060.661244879993,70.55678604000423,53565.5235336
2023-10-26,20:35:05.000,299,11031302,13805,0,1698352504,13060.344638310002,70.3030173599982,53565.41173968001
2023-10-26,20:35:06.000,299,11031269,13965,0,1698352505,13060.10213115,70.27482084000076,53565.32789424
2023-10-26,20:35:07.000,299,11031319,13605,0,1698352506,13059.805733509995,70.09154346000287,53565.15321624
2023-10-26,20:35:08.000,299,11031263,13525,0,1698352507,13059.79226088999,69.95760999000049,53565.29994576
2023-10-26,20:35:09.000,299,11031329,13645,0,1698352508,13059.617116829999,69.86597130000155,53565.30693288
2023-10-26,20:35:10.000,299,11031288,13685,0,1698352509,13059.448709079988,69.78138174000196,53565.15321624
2023-10-26,20:35:11.000,299,11031193,13925,0,1698352510,13059.212938229997,69.71793957000045,53564.99949960001
2023-10-26,20:35:12.000,299,11031190,13805,0,1698352511,13059.138838819992,69.6615465299983,53564.99949960001
2023-10-26,20:35:13.000,299,11031234,13925,0,1698352512,13058.970431069996,69.61220262000279,53564.95058976001
2023-10-26,20:35:14.000,299,11031340,13805,0,1698352513,13058.855913799991,69.69679218000238,53564.887705680005
2023-10-26,20:35:15.000,299,11031235,13765,0,1698352514,13058.57298877999,69.69679218000238,53564.76193752001
2023-10-26,20:35:16.000,299,11031334,13445,0,1698352515,13058.55951616,69.68269392000366,53564.77591176
2023-10-26,20:35:17.000,299,11031296,13565,0,1698352516,13058.505625679994,69.65449739999895,53564.74097616001
2023-10-26,20:35:18.000,299,11031175,13645,0,1698352517,13058.458471509999,69.68269392000366,53564.72700192
2023-10-26,20:35:19.000,299,11031288,13925,0,1698352518,13058.43152626999,69.73203782999917,53564.79687312
2023-10-26,20:35:20.000,299,11031277,13805,0,1698352519,13058.384372099994,69.71793957000045,53564.59424664001
2023-10-26,20:35:21.000,299,11031209,13565,0,1698352520,13058.370899479989,69.8095782599994,53564.57328528001
2023-10-26,20:35:22.000,299,11031232,13525,0,1698352521,13058.47194412999,69.8095782599994,53564.57328528001
2023-10-26,20:35:23.000,299,11031263,13845,0,1698352522,13058.45173519999,69.88711868999962,53564.58725952
2023-10-26,20:35:24.000,299,11031276,13605,0,1698352523,13058.53257091999,69.95760999000049,53564.48245272
2023-10-26,20:35:25.000,299,11031297,13405,0,1698352524,13058.57972509,69.97170824999921,53564.503414080005
2023-10-26,20:35:26.000,299,11031251,13765,0,1698352525,13058.64035188,70.04924867999944,53564.39162016
2023-10-26,20:35:27.000,299,11031271,13405,0,1698352526,13058.76160546,70.19023128000117,53564.42655576001
2023-10-26,20:35:28.000,299,11031335,13925,0,1698352527,13058.889595349996,70.12678910999966,53564.454504240006
2023-10-26,20:35:29.000,299,11031316,13845,0,1698352528,13058.936749519991,70.2325260600046,53564.39162016
2023-10-26,20:35:30.000,299,11031262,13605,0,1698352529,13058.956958449991,70.31711562000419,53564.39162016
2023-10-26,20:35:31.000,299,11031298,13725,0,1698352530,13059.044530480001,70.35236127000098,53564.39162016
2023-10-26,20:35:32.000,299,11031293,13885,0,1698352531,13059.138838819992,70.3312138800029,53564.47546560001
2023-10-26,20:35:33.000,299,11031259,13885,0,1698352532,13059.132102509997,70.35941040000034,53564.52437544001
2023-10-26,20:35:34.000,299,11031365,13925,0,1698352533,13059.138838819992,70.38055778999842,53564.54533680001
2023-10-26,20:35:35.000,299,11031316,13645,0,1698352534,13059.125366200002,70.38055778999842,53564.552323920005
2023-10-26,20:35:36.000,299,11031269,13565,0,1698352535,13059.125366200002,70.38055778999842,53564.49642696001
2023-10-26,20:35:37.000,299,11031316,13765,0,1698352536,13059.145575130002,70.45104908999929,53564.47546560001
2023-10-26,20:35:38.000,299,11031341,13925,0,1698352537,13059.098420959992,70.40875431000313,53564.48943984
2023-10-26,20:35:39.000,299,11031311,13885,0,1698352538,13059.179256679992,70.43695083000057,53564.59424664001
2023-10-26,20:35:40.000,299,11031222,13805,0,1698352539,13059.199465609992,70.48629474000336,53564.55931104
2023-10-26,20:35:41.000,299,11031355,13525,0,1698352540,13059.212938229997,70.479245610004,53564.622195120006
2023-10-26,20:35:42.000,299,11031256,13725,0,1698352541,13059.253356089997,70.45104908999929,53564.69206632001
2023-10-26,20:35:43.000,299,11031208,13765,0,1698352542,13059.199465609992,70.47219648000464,53564.69206632001
2023-10-26,20:35:44.000,299,11031286,13925,0,1698352543,13059.185992990002,70.52858951999951,53564.60822088
2023-10-26,20:35:45.000,299,11031270,14245,0,1698352544,13059.179256679992,70.58498256000166,53564.58725952
2023-10-26,20:35:46.000,299,11031246,13885,0,1698352545,13059.219674539992,70.69071950999933,53564.601233760004
2023-10-26,20:35:47.000,299,11031268,13845,0,1698352546,13059.246619780002,70.70481776999804,53564.622195120006
2023-10-26,20:35:48.000,299,11031233,13845,0,1698352547,13059.367873359988,70.75416168000083,53564.77591176
2023-10-26,20:35:49.000,299,11031322,13725,0,1698352548,13059.381345979993,70.71186690000468,53564.733989039996
2023-10-26,20:35:50.000,299,11031325,13965,0,1698352549,13059.421763839993,70.69776863999869,53564.71302768001
2023-10-26,20:35:51.000,299,11031258,13645,0,1698352550,13059.583435279994,70.66252299000189,53564.86674432
2023-10-26,20:35:52.000,299,11031259,13605,0,1698352551,13059.69795255,70.66957212000125,53564.88071856001
2023-10-26,20:35:53.000,299,11031265,13645,0,1698352552,13059.81246981999,70.66957212000125,53564.87373144
2023-10-26,20:35:54.000,299,11031249,13925,0,1698352553,13060.01455911999,70.75416168000083,53564.97853824001
2023-10-26,20:35:55.000,299,11031305,14165,0,1698352554,13060.03476804999,70.81055472000298,53564.97155112
2023-10-26,20:35:56.000,299,11031253,14005,0,1698352555,13060.216648419992,70.9233408,53564.98552536
2023-10-26,20:35:57.000,299,11031231,13725,0,1698352556,13060.364847240002,71.05727427000238,53565.174177600005
2023-10-26,20:35:58.000,299,11031259,13685,0,1698352557,13060.566936540003,71.14186383000197,53565.18116472
2023-10-26,20:35:59.000,299,11031245,13725,0,1698352558,13060.647772259988,71.19120774000476,53565.23007456
2023-10-26,20:36:00.000,299,11031128,14045,0,1698352559,13060.735344289998,71.24055165000027,53565.25802304
2023-10-26,20:36:01.000,299,11031262,13965,0,1698352560,13060.802707389994,71.3180920800005,53565.30693288
2023-10-26,20:36:02.000,299,11031368,13965,0,1698352561,13061.01826931,71.33219033999922,53565.35584272
2023-10-26,20:36:03.000,299,11031312,13805,0,1698352562,13061.146259199995,71.38858338000136,53565.5934048
2023-10-26,20:36:04.000,299,11031314,13965,0,1698352563,13061.368557429996,71.33923946999857,53565.53052072001
2023-10-26,20:36:05.000,299,11031257,13885,0,1698352564,13061.503283630002,71.24760077999963,53565.64930176001
2023-10-26,20:36:06.000,299,11031261,13805,0,1698352565,13061.664955070002,71.23350252000091,53565.68423736
2023-10-26,20:36:07.000,299,11031336,13725,0,1698352566,13061.745790790003,71.28989556000306,53565.83795400001
2023-10-26,20:36:08.000,299,11031231,13925,0,1698352567,13061.860308059993,71.28989556000306,53565.91481232001
2023-10-26,20:36:09.000,299,11031289,14005,0,1698352568,13061.947880089989,71.24055165000027,53566.03359336001
2023-10-26,20:36:10.000,299,11031332,13965,0,1698352569,13061.914198539998,71.28989556000306,53566.02660624
2023-10-26,20:36:11.000,299,11031388,13525,0,1698352570,13061.860308059993,71.30399382000178,53566.16634864
2023-10-26,20:36:12.000,299,11031187,13765,0,1698352571,13061.988297949989,71.37448512000265,53566.243206959996
2023-10-26,20:36:13.000,299,11031349,13805,0,1698352572,13061.995034259999,71.2828464300037,53566.36897512001
2023-10-26,20:36:14.000,299,11031381,13605,0,1698352573,13061.968089019989,71.27579730000434,53566.45980768001
2023-10-26,20:36:15.000,299,11031243,13725,0,1698352574,13061.907462229989,71.31104295000114,53566.578588719996
2023-10-26,20:36:16.000,299,11031311,13845,0,1698352575,13061.867044369988,71.30399382000178,53566.564614480005
2023-10-26,20:36:17.000,299,11031226,13685,0,1698352576,13061.961352709994,71.25464990999899,53566.746279599996
2023-10-26,20:36:18.000,299,11031226,13685,0,1698352577,13061.893989609998,71.32514120999986,53566.71833112
2023-10-26,20:36:19.000,299,11031340,13765,0,1698352578,13061.893989609998,71.34628859999793,53566.76724096
2023-10-26,20:36:20.000,299,11031329,13765,0,1698352579,13061.772736029998,71.27579730000434,53566.899996240005
2023-10-26,20:36:21.000,299,11031385,13725,0,1698352580,13061.732318169998,71.27579730000434,53566.90698336
2023-10-26,20:36:22.000,299,11031322,13685,0,1698352581,13061.752527099998,71.21235513000283,53567.05371288
2023-10-26,20:36:23.000,299,11031365,13805,0,1698352582,13061.671691379997,71.13481470000261,53567.10960984001
2023-10-26,20:36:24.000,299,11031184,13765,0,1698352583,13061.563910420002,71.17710947999876,53567.15851968001
2023-10-26,20:36:25.000,299,11031311,13845,0,1698352584,13061.429184219996,71.21235513000283,53567.2004424
2023-10-26,20:36:26.000,299,11031251,13685,0,1698352585,13061.348348499996,71.12776557000325,53567.20742952001
2023-10-26,20:36:27.000,299,11031270,13885,0,1698352586,13061.368557429996,71.20530600000347,53567.42403024001
2023-10-26,20:36:28.000,299,11031270,13885,0,1698352587,13061.307930639996,71.14186383000197,53567.41704312
2023-10-26,20:36:29.000,299,11031283,13485,0,1698352588,13061.186677059995,71.07842166000046,53567.41704312
2023-10-26,20:36:30.000,299,11031254,13525,0,1698352589,13061.09910503,71.08547078999982,53567.500888560004
2023-10-26,20:36:31.000,299,11031335,14165,0,1698352590,13061.09236871999,71.13481470000261,53567.57774688
2023-10-26,20:36:32.000,299,11031364,13645,0,1698352591,13060.984587759995,71.08547078999982,53567.619669600004
2023-10-26,20:36:33.000,299,11031334,13565,0,1698352592,13060.903752039994,71.11366731000453,53567.640630960006
2023-10-26,20:36:34.000,299,11031204,13525,0,1698352593,13060.701662739993,71.04317601000366,53567.69652792
2023-10-26,20:36:35.000,299,11031271,13525,0,1698352594,13060.486100820002,71.02202861999831,53567.67556656
2023-10-26,20:36:36.000,299,11031317,13685,0,1698352595,13060.331165689997,71.04317601000366,53567.738450640005
2023-10-26,20:36:37.000,299,11031299,13525,0,1698352596,13060.189703179996,70.98678297000151,53567.906141520005
2023-10-26,20:36:38.000,299,11031321,14085,0,1698352597,13059.97414125999,70.95153732000472,53567.87120592
2023-10-26,20:36:39.000,299,11031252,13845,0,1698352598,13059.83941506,70.80350559000362,53567.91312864
2023-10-26,20:36:40.000,299,11031299,13765,0,1698352599,13059.63058944999,70.7894073300049,53568.01793544001
2023-10-26,20:36:41.000,299,11031279,13805,0,1698352600,13059.388082289988,70.78235819999827,53567.857231680005
2023-10-26,20:36:42.000,299,11031226,13925,0,1698352601,13059.159047749992,70.7894073300049,53567.92710288001
2023-10-26,20:36:43.000,299,11031276,13685,0,1698352602,13059.064739410001,70.70481776999804,53567.89915440001
2023-10-26,20:36:44.000,299,11031356,13685,0,1698352603,13058.909804279996,70.64137560000381,53568.03190968
2023-10-26,20:36:45.000,299,11031320,13685,0,1698352604,13058.68076974,70.62022820999846,53568.003961200004
2023-10-26,20:36:46.000,299,11031250,13525,0,1698352605,13058.404581029994,70.68367037999997,53567.976012720006
2023-10-26,20:36:47.000,299,11031298,13645,0,1698352606,13058.215964349998,70.67662125000061,53567.92710288001
2023-10-26,20:36:48.000,299,11031328,13805,0,1698352607,13058.013875049997,70.69776863999869,53568.09479376001
2023-10-26,20:36:49.000,299,11031302,13525,0,1698352608,13057.805049440001,70.71186690000468,53568.03190968
2023-10-26,20:36:50.000,299,11031308,13725,0,1698352609,13057.609696449996,70.74711255000148,53567.98998696
2023-10-26,20:36:51.000,299,11031321,13845,0,1698352610,13057.43455238999,70.71891603000404,53567.89216728
2023-10-26,20:36:52.000,299,11031299,13725,0,1698352611,13057.387398219995,70.66957212000125,53568.122742240004
2023-10-26,20:36:53.000,299,11031256,13925,0,1698352612,13057.239199399999,70.59908082000038,53568.05287104
2023-10-26,20:36:54.000,299,11031253,13725,0,1698352613,13057.117945819999,70.63432647000445,53568.05985816
2023-10-26,20:36:55.000,299,11031269,13805,0,1698352614,13057.043846409993,70.6131790799991,53568.08780664
2023-10-26,20:36:56.000,299,11031255,13725,0,1698352615,13056.848493420002,70.54973691000487,53567.94107712
2023-10-26,20:36:57.000,299,11031299,13725,0,1698352616,13056.686821980002,70.54973691000487,53567.976012720006
2023-10-26,20:36:58.000,299,11031287,13765,0,1698352617,13056.525150540001,70.59908082000038,53567.976012720006
2023-10-26,20:36:59.000,299,11031278,13725,0,1698352618,13056.329797549995,70.5779334300023,53567.976012720006
2023-10-26,20:37:00.000,299,11031284,13885,0,1698352619,13056.19507134999,70.66252299000189,53567.976012720006
2023-10-26,20:37:01.000,299,11031306,13565,0,1698352620,13056.06034515,70.62727733999782,53567.955051360004
2023-10-26,20:37:02.000,299,11031282,13685,0,1698352621,13056.05360883999,70.66252299000189,53567.98299984
2023-10-26,20:37:03.000,299,11031249,13765,0,1698352622,13055.966036809994,70.74006342000212,53567.94107712
2023-10-26,20:37:04.000,299,11031305,13485,0,1698352623,13055.878464779998,70.91629167000065,53567.955051360004
2023-10-26,20:37:05.000,299,11031138,13805,0,1698352624,13055.730265959988,70.94448818999808,53567.87819304001
2023-10-26,20:37:06.000,299,11031307,13725,0,1698352625,13055.696584409998,70.97973384000215,53567.836270320004
2023-10-26,20:37:07.000,299,11031258,13565,0,1698352626,13055.609012380002,70.98678297000151,53567.836270320004
2023-10-26,20:37:08.000,299,11031270,13845,0,1698352627,13055.582067139992,71.04317601000366,53567.92710288001
2023-10-26,20:37:09.000,299,11031362,13485,0,1698352628,13055.487758800002,71.04317601000366,53567.808321840006
2023-10-26,20:37:10.000,299,11031227,13925,0,1698352629,13055.379977839992,71.13481470000261,53567.82229608
2023-10-26,20:37:11.000,299,11031250,13765,0,1698352630,13055.305878430001,71.14891296000133,53567.87819304001
2023-10-26,20:37:12.000,299,11031248,13805,0,1698352631,13055.305878430001,71.23350252000091,53567.787360480004
2023-10-26,20:37:13.000,299,11031269,13765,0,1698352632,13055.292405809996,71.2687481699977,53567.85024456001
2023-10-26,20:37:14.000,299,11031262,13885,0,1698352633,13055.22504271,71.2687481699977,53567.84325744
2023-10-26,20:37:15.000,299,11031268,13845,0,1698352634,13055.17788853999,71.40973076999944,53567.89216728
2023-10-26,20:37:16.000,299,11031317,13885,0,1698352635,13055.17788853999,71.40268164000008,53567.808321840006
2023-10-26,20:37:17.000,299,11031433,13725,0,1698352636,13055.150943299996,71.42382902999816,53567.81530896
2023-10-26,20:37:18.000,299,11031310,14085,0,1698352637,13055.231779019996,71.45907468000223,53567.94806424001
2023-10-26,20:37:19.000,299,11031283,13925,0,1698352638,13055.285669500001,71.48727119999967,53567.93409
2023-10-26,20:37:20.000,299,11031288,13645,0,1698352639,13055.272196879996,71.5648116299999,53567.857231680005
2023-10-26,20:37:21.000,299,11031253,13765,0,1698352640,13055.272196879996,71.73399074999907,53567.80133472001
2023-10-26,20:37:22.000,299,11031336,13725,0,1698352641,13055.379977839992,71.81858030999865,53567.857231680005
2023-10-26,20:37:23.000,299,11031268,13845,0,1698352642,13055.460813559992,71.9736611699991,53567.82229608
2023-10-26,20:37:24.000,299,11031270,13645,0,1698352643,13055.548385590002,72.04415246999997,53567.94107712
2023-10-26,20:37:25.000,299,11031218,13845,0,1698352644,13055.743738579993,72.07939812000404,53567.98299984
2023-10-26,20:37:26.000,299,11031313,13925,0,1698352645,13055.851519539989,72.22742984999786,53568.01793544001
2023-10-26,20:37:27.000,299,11031327,13605,0,1698352646,13056.07381776999,72.27677376000065,53568.073832400005
2023-10-26,20:37:28.000,299,11031264,13885,0,1698352647,13056.10076301,72.34021593000216,53568.05985816
2023-10-26,20:37:29.000,299,11031221,13565,0,1698352648,13056.31632492999,72.40365810000367,53568.073832400005
2023-10-26,20:37:30.000,299,11031286,13805,0,1698352649,13056.44431482,72.4671002699979,53568.09479376001
2023-10-26,20:37:31.000,299,11031292,13645,0,1698352650,13056.605986260001,72.615131999999,53568.12972936
2023-10-26,20:37:32.000,299,11031308,13765,0,1698352651,13056.787866630002,72.6785741700005,53568.339342960004
2023-10-26,20:37:33.000,299,11031379,13885,0,1698352652,13057.003428549993,72.74906547000137,53568.37427856
2023-10-26,20:37:34.000,299,11031363,13965,0,1698352653,13057.23246308999,72.87594981000439,53568.47209824001
2023-10-26,20:37:35.000,299,11031352,13525,0,1698352654,13057.36045298,72.93939197999862,53568.52100808001
2023-10-26,20:37:36.000,299,11031271,13845,0,1698352655,13057.45476131999,72.95349024000461,53568.527995200006
2023-10-26,20:37:37.000,299,11031218,13765,0,1698352656,13057.629905379996,73.0380798000042,53568.58389216
2023-10-26,20:37:38.000,299,11031340,14085,0,1698352657,13057.825258370001,73.09447283999907,53568.695686080006
2023-10-26,20:37:39.000,299,11031334,13805,0,1698352658,13057.885885160002,73.16496413999994,53568.78651864001
2023-10-26,20:37:40.000,299,11031393,14005,0,1698352659,13058.034083979997,73.25660282999888,53568.912286800005
2023-10-26,20:37:41.000,299,11031251,13765,0,1698352660,13058.108183390003,73.33414325999911,53568.91927392
2023-10-26,20:37:42.000,299,11031285,13685,0,1698352661,13058.175546489998,73.4187328199987,53569.0170936
2023-10-26,20:37:43.000,299,11031242,13925,0,1698352662,13058.330481619989,73.49627324999892,53569.079977680005
2023-10-26,20:37:44.000,299,11031299,13925,0,1698352663,13058.404581029994,73.51037151000492,53569.21972008001
2023-10-26,20:37:45.000,299,11031218,14045,0,1698352664,13058.330481619989,73.60201020000386,53569.27561704
2023-10-26,20:37:46.000,299,11031219,14045,0,1698352665,13058.404581029994,73.71479628000088,53569.35247536
2023-10-26,20:37:47.000,299,11031302,13845,0,1698352666,13058.47194412999,73.75709106000431,53569.49221776
2023-10-26,20:37:48.000,299,11031310,13885,0,1698352667,13058.5190983,73.8275823599979,53569.631960160004
2023-10-26,20:37:49.000,299,11031215,14005,0,1698352668,13058.546043539995,73.89102452999941,53569.583050320005
2023-10-26,20:37:50.000,299,11031214,14405,0,1698352669,13058.57298877999,74.02495800000179,53569.72279272001
2023-10-26,20:37:51.000,299,11031401,13845,0,1698352670,13058.66056081,74.02495800000179,53569.799651040004
2023-10-26,20:37:52.000,299,11031279,13845,0,1698352671,13058.626879259995,74.13069494999945,53569.82759952
2023-10-26,20:37:53.000,299,11031290,13845,0,1698352672,13058.67403342999,74.22938276999776,53569.91144496001
2023-10-26,20:37:54.000,299,11031303,13605,0,1698352673,13058.64035188,74.2857758099999,53569.91144496001
2023-10-26,20:37:55.000,299,11031297,13765,0,1698352674,13058.59993402,74.3985618900042,53570.03022600001
2023-10-26,20:37:56.000,299,11031307,13765,0,1698352675,13058.62014295,74.44790579999972,53570.14201992
2023-10-26,20:37:57.000,299,11031252,13405,0,1698352676,13058.70097867,74.62413404999825,53570.24682672001
2023-10-26,20:37:58.000,299,11031172,13485,0,1698352677,13058.62014295,74.63823231000424,53570.23285248
2023-10-26,20:37:59.000,299,11031303,13725,0,1698352678,13058.57972509,74.7439692600019,53570.29573656001
2023-10-26,20:38:00.000,299,11031413,13605,0,1698352679,13058.5190983,74.82855882000149,53570.39355624001
2023-10-26,20:38:01.000,299,11031223,13765,0,1698352680,13058.51236198999,74.85675533999893,53570.38656912
2023-10-26,20:38:02.000,299,11031330,13685,0,1698352681,13058.485416749994,74.94134489999851,53570.49836304
2023-10-26,20:38:03.000,299,11031343,13605,0,1698352682,13058.438262579999,75.05413098000281,53570.56823424
2023-10-26,20:38:04.000,299,11031181,13805,0,1698352683,13058.343954239994,75.10347488999832,53570.59618272
2023-10-26,20:38:05.000,299,11031279,13885,0,1698352684,13058.202491729993,75.21626097000262,53570.56823424
2023-10-26,20:38:06.000,299,11031288,13765,0,1698352685,13057.966720880002,75.31494879000093,53570.638105440004
2023-10-26,20:38:07.000,299,11031172,13725,0,1698352686,13057.852203609997,75.3854400900018,53570.77784784001
2023-10-26,20:38:08.000,299,11031289,13765,0,1698352687,13057.670323239996,75.53347182000289,53570.72195088
2023-10-26,20:38:09.000,299,11031159,13525,0,1698352688,13057.407607149995,75.55461921000096,53570.84073192
2023-10-26,20:38:10.000,299,11031253,13565,0,1698352689,13057.151627369989,75.70970007000142,53570.72195088
2023-10-26,20:38:11.000,299,11031306,13685,0,1698352690,13056.936065449998,75.75904398000421,53570.78483496
2023-10-26,20:38:12.000,299,11031334,13925,0,1698352691,13056.767657700002,75.8436335400038,53570.84771904001
2023-10-26,20:38:13.000,299,11031191,13685,0,1698352692,13056.558832089991,76.01986179000232,53570.93156448
2023-10-26,20:38:14.000,299,11031174,13725,0,1698352693,13056.3634791,75.99871440000425,53570.86868040001
2023-10-26,20:38:15.000,299,11031293,13645,0,1698352694,13056.1613898,76.08330396000383,53570.88265464
2023-10-26,20:38:16.000,299,11031201,13645,0,1698352695,13055.939091569999,76.252483080003,53570.77086072
2023-10-26,20:38:17.000,299,11031300,13485,0,1698352696,13055.730265959988,76.21723742999893,53570.81977056001
2023-10-26,20:38:18.000,299,11031335,14005,0,1698352697,13055.595539759997,76.26658134000172,53570.854706160004
2023-10-26,20:38:19.000,299,11031229,13805,0,1698352698,13055.379977839992,76.1890409100015,53570.8337448
2023-10-26,20:38:20.000,299,11031247,13765,0,1698352699,13055.15767960999,76.252483080003,53570.8337448
2023-10-26,20:38:21.000,299,11031231,13885,0,1698352700,13055.03642602999,76.21018829999957,53570.805796320004
2023-10-26,20:38:22.000,299,11031298,14005,0,1698352701,13054.948853999995,76.18199178000214,53570.79182208
2023-10-26,20:38:23.000,299,11031252,14085,0,1698352702,13054.800655179999,76.16789352000342,53570.78483496
2023-10-26,20:38:24.000,299,11031369,13925,0,1698352703,13054.746764699994,76.11854961000063,53570.72195088
2023-10-26,20:38:25.000,299,11031240,14045,0,1698352704,13054.733292079989,76.09740222000255,53570.73592512
2023-10-26,20:38:26.000,299,11031318,13725,0,1698352705,13054.726555769994,75.96346875000017,53570.64509256
2023-10-26,20:38:27.000,299,11031281,14085,0,1698352706,13054.692874219989,75.91412484000466,53570.70098952001
2023-10-26,20:38:28.000,299,11031238,13965,0,1698352707,13054.733292079989,75.90002657999867,53570.64509256
2023-10-26,20:38:29.000,299,11031312,13965,0,1698352708,13054.800655179999,75.85068267000315,53570.73592512
2023-10-26,20:38:30.000,299,11031297,13925,0,1698352709,13054.81412779999,75.78724050000164,53570.78483496
2023-10-26,20:38:31.000,299,11031264,13765,0,1698352710,13054.847809349994,75.85773180000251,53570.74291224
2023-10-26,20:38:32.000,299,11031327,13685,0,1698352711,13054.787182559994,75.80838788999972,53570.7638736
2023-10-26,20:38:33.000,299,11031271,13845,0,1698352712,13054.672665289989,75.85773180000251,53570.6940024
2023-10-26,20:38:34.000,299,11031267,13885,0,1698352713,13054.638983739998,75.88592831999995,53570.71496376
2023-10-26,20:38:35.000,299,11031273,13325,0,1698352714,13054.524466469993,75.85068267000315,53570.60316984
2023-10-26,20:38:36.000,299,11031287,13525,0,1698352715,13054.578356949998,75.89297744999931,53570.72195088
2023-10-26,20:38:37.000,299,11031320,13925,0,1698352716,13054.564884329993,75.8436335400038,53570.79880920001
2023-10-26,20:38:38.000,299,11031257,13605,0,1698352717,13054.517730159998,75.87183006000123,53570.77086072
2023-10-26,20:38:39.000,299,11031205,13845,0,1698352718,13054.403212889993,75.83658441000443,53570.73592512
2023-10-26,20:38:40.000,299,11031253,13765,0,1698352719,13054.308904550002,75.82248614999844,53570.73592512
2023-10-26,20:38:41.000,299,11031296,13885,0,1698352720,13054.295431929997,75.86478093000187,53570.77784784001
2023-10-26,20:38:42.000,299,11031338,13605,0,1698352721,13054.295431929997,75.83658441000443,53570.74989936001
2023-10-26,20:38:43.000,299,11031286,13765,0,1698352722,13054.302168239992,75.80838788999972,53570.79182208
2023-10-26,20:38:44.000,299,11031226,13925,0,1698352723,13054.389740270002,75.82248614999844,53570.77784784001
2023-10-26,20:38:45.000,299,11031192,13685,0,1698352724,13054.275222999997,75.83658441000443,53570.79182208
2023-10-26,20:38:46.000,299,11031313,13765,0,1698352725,13054.409949200002,75.7308474599995,53570.805796320004
2023-10-26,20:38:47.000,299,11031262,13605,0,1698352726,13054.510993849988,75.76609311000357,53570.88265464
2023-10-26,20:38:48.000,299,11031421,13645,0,1698352727,13054.490784920003,75.66740528999799,53570.88964176
2023-10-26,20:38:49.000,299,11031234,13845,0,1698352728,13054.564884329993,75.63215964000119,53570.9385516
2023-10-26,20:38:50.000,299,11031315,13605,0,1698352729,13054.585093259993,75.55461921000096,53570.903616
2023-10-26,20:38:51.000,299,11031214,13805,0,1698352730,13054.692874219989,75.47002965000138,53570.86868040001
2023-10-26,20:38:52.000,299,11031207,13805,0,1698352731,13054.807391489994,75.49822616999882,53570.98047432
2023-10-26,20:38:53.000,299,11031383,14085,0,1698352732,13054.93538137999,75.55461921000096,53571.05733264
2023-10-26,20:38:54.000,299,11031332,13645,0,1698352733,13055.130734369995,75.4841279100001,53571.11322960001
2023-10-26,20:38:55.000,299,11031376,13685,0,1698352734,13055.393450459997,75.42773486999795,53571.1481652
2023-10-26,20:38:56.000,299,11031224,13725,0,1698352735,13055.460813559992,75.32199792000029,53571.07130688
2023-10-26,20:38:57.000,299,11031307,13645,0,1698352736,13055.703320719993,75.21626097000262,53571.11322960001
2023-10-26,20:38:58.000,299,11031298,13965,0,1698352737,13056.01319097999,75.07527837000089,53571.28092048001
2023-10-26,20:38:59.000,299,11031306,13805,0,1698352738,13056.28264338,74.96954142000322,53571.35079168001
2023-10-26,20:39:00.000,299,11031363,13605,0,1698352739,13056.511677919996,74.83560795000085,53571.32284320001
2023-10-26,20:39:01.000,299,11031181,13845,0,1698352740,13056.821548179993,74.7792149099987,53571.427650000005
2023-10-26,20:39:02.000,299,11031130,13485,0,1698352741,13057.070791649989,74.68757621999976,53571.53944392001
2023-10-26,20:39:03.000,299,11031208,13565,0,1698352742,13057.306562499994,74.49020058000315,53571.595340880005
2023-10-26,20:39:04.000,299,11031191,13805,0,1698352743,13057.49517917999,74.37741449999885,53571.693160560004
2023-10-26,20:39:05.000,299,11031311,13565,0,1698352744,13057.589487519996,74.27167755000119,53571.79098024
2023-10-26,20:39:06.000,299,11031250,13885,0,1698352745,13057.737686339991,74.20823537999968,53571.881812800006
2023-10-26,20:39:07.000,299,11031318,13725,0,1698352746,13057.926303020002,74.18003886000224,53571.9866196
2023-10-26,20:39:08.000,299,11031334,13805,0,1698352747,13058.141864939993,74.09544930000266,53572.11937488001
2023-10-26,20:39:09.000,299,11031327,13765,0,1698352748,13058.317008999999,74.04610538999987,53572.126362
2023-10-26,20:39:10.000,299,11031316,13885,0,1698352749,13058.39110840999,74.01085974000307,53572.25213016
2023-10-26,20:39:11.000,299,11031407,14005,0,1698352750,13058.57972509,73.95446670000092,53572.34994984
2023-10-26,20:39:12.000,299,11031285,13845,0,1698352751,13058.707714979995,73.89807365999877,53572.47571800001
2023-10-26,20:39:13.000,299,11031376,13845,0,1698352752,13058.82223225,73.89102452999941,53572.57353768001
2023-10-26,20:39:14.000,299,11031265,13685,0,1698352753,13058.943485830001,73.79938584000047,53572.67834448
2023-10-26,20:39:15.000,299,11031295,13565,0,1698352754,13059.017585239992,73.81348409999919,53572.62244752001
2023-10-26,20:39:16.000,299,11031303,13445,0,1698352755,13059.206201920002,73.74299279999832,53572.818086880005
2023-10-26,20:39:17.000,299,11031285,13965,0,1698352756,13059.300510259993,73.71479628000088,53572.95084216
2023-10-26,20:39:18.000,299,11031244,13805,0,1698352757,13059.367873359988,73.71479628000088,53573.01372624
2023-10-26,20:39:19.000,299,11031278,13925,0,1698352758,13059.482390629993,73.71479628000088,53573.09757168001
2023-10-26,20:39:20.000,299,11031307,13765,0,1698352759,13059.475654319998,73.6936488900028,53573.11853304
2023-10-26,20:39:21.000,299,11031244,13765,0,1698352760,13059.522808489994,73.68659976000345,53573.18141712
2023-10-26,20:39:22.000,299,11031281,14125,0,1698352761,13059.448709079988,73.78528758000175,53573.36308224001
2023-10-26,20:39:23.000,299,11031185,14005,0,1698352762,13059.388082289988,73.80643496999983,53573.4539148
2023-10-26,20:39:24.000,299,11031237,13805,0,1698352763,13059.388082289988,73.85577888000262,53573.488850400005
2023-10-26,20:39:25.000,299,11031304,13845,0,1698352764,13059.334191809998,73.9403684400022,53573.62859280001
2023-10-26,20:39:26.000,299,11031265,13925,0,1698352765,13059.293773949998,73.96856495999964,53573.62859280001
2023-10-26,20:39:27.000,299,11031210,13925,0,1698352766,13059.233147159997,74.08135104000394,53573.7333996
2023-10-26,20:39:28.000,299,11031284,14005,0,1698352767,13059.219674539992,74.14479320999817,53573.76833520001
2023-10-26,20:39:29.000,299,11031203,13885,0,1698352768,13059.192729299997,74.25757929000247,53573.81025792
2023-10-26,20:39:30.000,299,11031347,14085,0,1698352769,13059.165784060002,74.36331624000013,53573.84519352001
2023-10-26,20:39:31.000,299,11031239,13645,0,1698352770,13059.058003099992,74.45495492999908,53573.873142000004
2023-10-26,20:39:32.000,299,11031284,13685,0,1698352771,13059.152311439997,74.56069188000401,53574.05480712001
2023-10-26,20:39:33.000,299,11031355,13885,0,1698352772,13059.111893579997,74.62413404999825,53574.1176912
2023-10-26,20:39:34.000,299,11031282,13925,0,1698352773,13059.078212029992,74.72282187000383,53574.08275560001
2023-10-26,20:39:35.000,299,11031304,13725,0,1698352774,13058.990639999996,74.84970620999957,53574.12467832
2023-10-26,20:39:36.000,299,11031257,13485,0,1698352775,13058.943485830001,74.96249229000387,53574.12467832
2023-10-26,20:39:37.000,299,11031294,13925,0,1698352776,13058.849177489996,75.1387205400024,53574.1875624
2023-10-26,20:39:38.000,299,11031217,13605,0,1698352777,13058.86265011,75.1387205400024,53574.22249800001
2023-10-26,20:39:39.000,299,11031196,13885,0,1698352778,13058.788550699996,75.22331010000198,53574.33429192
2023-10-26,20:39:40.000,299,11031270,13925,0,1698352779,13058.65382449999,75.336096179999,53574.23647224
2023-10-26,20:39:41.000,299,11031289,13765,0,1698352780,13058.59993402,75.39248922000115,53574.2923692
2023-10-26,20:39:42.000,299,11031260,13925,0,1698352781,13058.586461399995,75.42068573999859,53574.43909872001
2023-10-26,20:39:43.000,299,11031359,14085,0,1698352782,13058.485416749994,75.45593139000266,53574.46006008
2023-10-26,20:39:44.000,299,11031337,13965,0,1698352783,13058.424789959994,75.53347182000289,53574.52294416
2023-10-26,20:39:45.000,299,11031417,13885,0,1698352784,13058.242909589993,75.60396312000375,53574.42512448
2023-10-26,20:39:46.000,299,11031303,13885,0,1698352785,13058.135128629998,75.6956018100027,53574.46704720001
2023-10-26,20:39:47.000,299,11031245,14045,0,1698352786,13058.094710769998,75.6956018100027,53574.60678960001
2023-10-26,20:39:48.000,299,11031252,13805,0,1698352787,13058.094710769998,75.77314224000293,53574.6417252
2023-10-26,20:39:49.000,299,11031268,13925,0,1698352788,13057.939775639992,75.81543701999908,53574.51595704001
2023-10-26,20:39:50.000,299,11031332,13805,0,1698352789,13057.845467300001,75.90707570999803,53574.59281536
2023-10-26,20:39:51.000,299,11031216,13525,0,1698352790,13057.805049440001,75.93527223000274,53574.62775096
2023-10-26,20:39:52.000,299,11031373,13765,0,1698352791,13057.764631580001,76.0057635300036,53574.59281536
2023-10-26,20:39:53.000,299,11031321,13805,0,1698352792,13057.629905379996,76.12559873999999,53574.60678960001
2023-10-26,20:39:54.000,299,11031176,13565,0,1698352793,13057.549069659995,76.21018829999957,53574.62076384
2023-10-26,20:39:55.000,299,11031277,13685,0,1698352794,13057.4412887,76.31592525000451,53574.63473808001
2023-10-26,20:39:56.000,299,11031274,13685,0,1698352795,13057.40087084,76.43576046000089,53574.62076384
2023-10-26,20:39:57.000,299,11031294,13965,0,1698352796,13057.43455238999,76.46395697999833,53574.711596400004
2023-10-26,20:39:58.000,299,11031250,13765,0,1698352797,13057.42107977,76.56264480000391,53574.67666080001
2023-10-26,20:39:59.000,299,11031317,14005,0,1698352798,13057.387398219995,76.66133262000221,53574.72557064001
2023-10-26,20:40:00.000,299,11031301,13685,0,1698352799,13057.43455238999,76.71067652999773,53574.613776720005
2023-10-26,20:40:01.000,299,11031223,13645,0,1698352800,13057.33350773999,76.73182392000308,53574.711596400004
2023-10-26,20:40:02.000,299,11031281,13565,0,1698352801,13057.407607149995,76.69657826999901,53574.781467600005
2023-10-26,20:40:03.000,299,11031210,13845,0,1698352802,13057.266144639994,76.83756087000074,53574.69762216
2023-10-26,20:40:04.000,299,11031291,14205,0,1698352803,13057.25267201999,76.88690478000353,53574.781467600005
2023-10-26,20:40:05.000,299,11031396,13845,0,1698352804,13057.225726779994,76.99969086000056,53574.83736456
2023-10-26,20:40:06.000,299,11031317,13885,0,1698352805,13057.117945819999,77.12657520000357,53574.80941608
2023-10-26,20:40:07.000,299,11031187,13765,0,1698352806,13056.942801759993,77.16182085000037,53574.879287280004
2023-10-26,20:40:08.000,299,11031283,13845,0,1698352807,13056.909120210003,77.2041156300038,53574.80941608
2023-10-26,20:40:09.000,299,11031234,13805,0,1698352808,13056.754185079997,77.3380490999989,53574.86531304
2023-10-26,20:40:10.000,299,11031383,13885,0,1698352809,13056.632931499997,77.4508351800032,53574.781467600005
2023-10-26,20:40:11.000,299,11031243,13845,0,1698352810,13056.471260059996,77.56362126000022,53574.711596400004
2023-10-26,20:40:12.000,299,11031195,13925,0,1698352811,13056.34327017,77.73280037999939,53574.900248640006
2023-10-26,20:40:13.000,299,11031271,14005,0,1698352812,13056.17486241999,77.76804603000346,53574.900248640006
2023-10-26,20:40:14.000,299,11031314,13725,0,1698352813,13056.046872529994,77.93017602000327,53574.83736456
2023-10-26,20:40:15.000,299,11031213,13685,0,1698352814,13055.844783229993,78.05706035999901,53574.83736456
2023-10-26,20:40:16.000,299,11031349,13925,0,1698352815,13055.609012380002,78.22623947999818,53574.70460928001
2023-10-26,20:40:17.000,299,11031238,13925,0,1698352816,13055.501231419992,78.21214121999947,53574.781467600005
2023-10-26,20:40:18.000,299,11031348,13925,0,1698352817,13055.386714150001,78.32492730000376,53574.613776720005
2023-10-26,20:40:19.000,299,11031162,13965,0,1698352818,13055.292405809996,78.42361512000207,53574.69063504
2023-10-26,20:40:20.000,299,11031337,13925,0,1698352819,13055.18462485,78.55049945999781,53574.77448048001
2023-10-26,20:40:21.000,299,11031341,13645,0,1698352820,13055.090316509995,78.53640119999909,53574.68364792001
2023-10-26,20:40:22.000,299,11031288,14285,0,1698352821,13054.98253555,78.61394162999932,53574.68364792001
2023-10-26,20:40:23.000,299,11031273,13565,0,1698352822,13054.928645069995,78.75492423000105,53574.69762216
2023-10-26,20:40:24.000,299,11031217,13605,0,1698352823,13054.95559030999,78.82541553000192,53574.65569944001
2023-10-26,20:40:25.000,299,11031383,13765,0,1698352824,13054.928645069995,78.76902248999977,53574.70460928001
2023-10-26,20:40:26.000,299,11031245,13805,0,1698352825,13054.83433672999,78.85361204999936,53574.494995680005
2023-10-26,20:40:27.000,299,11031216,13485,0,1698352826,13054.79391886999,78.92410335000022,53574.53691840001
2023-10-26,20:40:28.000,299,11031222,13725,0,1698352827,13054.86128197,78.9452507399983,53574.59980248
2023-10-26,20:40:29.000,299,11031303,13565,0,1698352828,13054.89496351999,78.87475944000471,53574.60678960001
2023-10-26,20:40:30.000,299,11031265,13605,0,1698352829,13054.81412779999,78.8113172700032,53574.66967368
2023-10-26,20:40:31.000,299,11031236,13885,0,1698352830,13054.827600419994,78.93820160999894,53574.52294416
2023-10-26,20:40:32.000,299,11031375,13565,0,1698352831,13054.84107304,78.96639813000365,53574.52294416
2023-10-26,20:40:33.000,299,11031230,13925,0,1698352832,13054.847809349994,79.0580368200026,53574.55089264
2023-10-26,20:40:34.000,299,11031266,13925,0,1698352833,13054.948853999995,79.18492115999834,53574.51595704001
2023-10-26,20:40:35.000,299,11031267,13965,0,1698352834,13054.90169983,79.24836332999985,53574.40416312
2023-10-26,20:40:36.000,299,11031260,13685,0,1698352835,13054.94211769,79.24836332999985,53574.46704720001
2023-10-26,20:40:37.000,299,11031299,13925,0,1698352836,13055.04316234,79.22721594000177,53574.48800856001
2023-10-26,20:40:38.000,299,11031310,13685,0,1698352837,13055.130734369995,79.22721594000177,53574.46006008
2023-10-26,20:40:39.000,299,11031229,13805,0,1698352838,13055.18462485,79.22016681000241,53574.50896992001
2023-10-26,20:40:40.000,299,11031377,13885,0,1698352839,13055.231779019996,79.23426507000113,53574.41813736001
2023-10-26,20:40:41.000,299,11031122,13725,0,1698352840,13055.460813559992,79.10738072999811,53574.52993128
2023-10-26,20:40:42.000,299,11031241,13965,0,1698352841,13055.548385590002,79.13557725000283,53574.53691840001
2023-10-26,20:40:43.000,299,11031316,13765,0,1698352842,13055.730265959988,79.03688943000452,53574.57884112
2023-10-26,20:40:44.000,299,11031347,13965,0,1698352843,13055.844783229993,79.10738072999811,53574.67666080001
2023-10-26,20:40:45.000,299,11031179,13685,0,1698352844,13055.959300499999,78.85361204999936,53574.662686560005
2023-10-26,20:40:46.000,299,11031199,13805,0,1698352845,13056.08055408,78.86066117999871,53574.72557064001
2023-10-26,20:40:47.000,299,11031237,13845,0,1698352846,13056.3634791,78.75492423000105,53574.68364792001
2023-10-26,20:40:48.000,299,11031342,13765,0,1698352847,13056.437578509991,78.67033467000147,53574.80941608
2023-10-26,20:40:49.000,299,11031354,13605,0,1698352848,13056.599249949992,78.53640119999909,53574.732557760006
2023-10-26,20:40:50.000,299,11031291,13725,0,1698352849,13056.781130319992,78.52230294000037,53574.711596400004
2023-10-26,20:40:51.000,299,11031232,13645,0,1698352850,13056.915856519998,78.36017295000056,53574.82339032001
2023-10-26,20:40:52.000,299,11031185,13765,0,1698352851,13057.19204522999,78.36017295000056,53574.90723576
2023-10-26,20:40:53.000,299,11031219,13645,0,1698352852,13057.407607149995,78.28263252000033,53575.15877208001
2023-10-26,20:40:54.000,299,11031339,13725,0,1698352853,13057.589487519996,78.26148513000226,53575.12383648
2023-10-26,20:40:55.000,299,11031360,13845,0,1698352854,13057.710741099996,78.21214121999947,53575.12383648
2023-10-26,20:40:56.000,299,11031251,13765,0,1698352855,13057.973457189997,78.22623947999818,53575.2006948
2023-10-26,20:40:57.000,299,11031206,13525,0,1698352856,13058.175546489998,78.16984644000331,53575.15877208001
2023-10-26,20:40:58.000,299,11031223,13845,0,1698352857,13058.41131733999,78.21919034999883,53575.235630400006
2023-10-26,20:40:59.000,299,11031305,13925,0,1698352858,13058.62014295,78.26853426000162,53575.43126976
2023-10-26,20:41:00.000,299,11031247,13565,0,1698352859,13058.930013209996,78.19099383000139,53575.51511520001
2023-10-26,20:41:01.000,299,11031214,13805,0,1698352860,13059.138838819992,78.23328861000482,53575.571012160006
2023-10-26,20:41:02.000,299,11031302,13925,0,1698352861,13059.415027529998,78.22623947999818,53575.61293488001
2023-10-26,20:41:03.000,299,11031253,14165,0,1698352862,13059.61038051999,78.12755165999988,53575.71075456001
2023-10-26,20:41:04.000,299,11031286,13925,0,1698352863,13059.87983292,78.07115861999773,53575.836522720005
2023-10-26,20:41:05.000,299,11031279,13925,0,1698352864,13060.02129543,78.06410948999837,53575.92735528001
2023-10-26,20:41:06.000,299,11031295,13605,0,1698352865,13060.196439489991,77.99361819000478,53575.96229088
2023-10-26,20:41:07.000,299,11031394,13685,0,1698352866,13060.378319859992,77.95132341000135,53576.04613632001
2023-10-26,20:41:08.000,299,11031285,13805,0,1698352867,13060.580409159993,77.91607776000455,53576.2487628
2023-10-26,20:41:09.000,299,11031278,13565,0,1698352868,13060.809443699989,77.91607776000455,53576.33260824001
2023-10-26,20:41:10.000,299,11031338,13685,0,1698352869,13060.93743359,77.96542167000007,53576.48632488
2023-10-26,20:41:11.000,299,11031309,13845,0,1698352870,13061.065423479995,77.95132341000135,53576.409466560006
2023-10-26,20:41:12.000,299,11031327,13805,0,1698352871,13061.23383122999,77.95132341000135,53576.60510592
2023-10-26,20:41:13.000,299,11031290,13805,0,1698352872,13061.402238980001,77.97951992999879,53576.66100288
2023-10-26,20:41:14.000,299,11031295,13565,0,1698352873,13061.577383039992,77.95132341000135,53576.8077324
2023-10-26,20:41:15.000,299,11031374,13845,0,1698352874,13061.732318169998,77.88788123999984,53576.912539200006
2023-10-26,20:41:16.000,299,11031260,14045,0,1698352875,13061.840099129993,77.88788123999984,53576.961449040005
2023-10-26,20:41:17.000,299,11031226,13645,0,1698352876,13062.035452119999,77.92312689000391,53577.010358880005
2023-10-26,20:41:18.000,299,11031196,13805,0,1698352877,13062.11628784,77.88083211000048,53577.27586944
2023-10-26,20:41:19.000,299,11031309,13845,0,1698352878,13062.17691463,77.90902862999792,53577.30381792
2023-10-26,20:41:20.000,299,11031352,13925,0,1698352879,13062.19038724999,77.97247079999943,53577.32477928
2023-10-26,20:41:21.000,299,11031228,13965,0,1698352880,13062.23754142,78.12050253000052,53577.4715088
2023-10-26,20:41:22.000,299,11031389,13845,0,1698352881,13062.21059617999,78.27558339000097,53577.42259896
2023-10-26,20:41:23.000,299,11031413,13765,0,1698352882,13062.29143189999,78.41656599000271,53577.53439288001
2023-10-26,20:41:24.000,299,11031321,13725,0,1698352883,13062.21059617999,78.51525381000101,53577.72304512001
2023-10-26,20:41:25.000,299,11031340,13725,0,1698352884,13062.183650939995,78.69148205999954,53577.77195496001
2023-10-26,20:41:26.000,299,11031171,13845,0,1698352885,13061.981561639994,78.73377684000297,53577.73701936
2023-10-26,20:41:27.000,299,11031233,13725,0,1698352886,13061.995034259999,78.88180857000407,53577.8558004
2023-10-26,20:41:28.000,299,11031343,13685,0,1698352887,13061.853571749998,79.07918421000068,53577.967594320005
2023-10-26,20:41:29.000,299,11031275,13925,0,1698352888,13061.853571749998,79.2554124599992,53577.96060720001
2023-10-26,20:41:30.000,299,11031352,13645,0,1698352889,13061.799681269993,79.46688636000181,53577.95362008
2023-10-26,20:41:31.000,299,11031275,13685,0,1698352890,13061.765999720003,79.55852505000075,53578.03746552001
2023-10-26,20:41:32.000,299,11031211,13885,0,1698352891,13061.765999720003,79.62196722000226,53578.14227232
2023-10-26,20:41:33.000,299,11031276,13485,0,1698352892,13061.765999720003,79.67836026000441,53578.20515640001
2023-10-26,20:41:34.000,299,11031359,13565,0,1698352893,13061.772736029998,79.748851559998,53578.21214352
2023-10-26,20:41:35.000,299,11031328,13965,0,1698352894,13061.813153889998,79.69245852000313,53578.33092456
2023-10-26,20:41:36.000,299,11031351,13805,0,1698352895,13061.819890199993,79.77704808000271,53578.282014720004
2023-10-26,20:41:37.000,299,11031377,13885,0,1698352896,13061.873780679998,79.84753938000358,53578.35887304
2023-10-26,20:41:38.000,299,11031272,14085,0,1698352897,13061.907462229989,79.88278503000038,53578.36586016
2023-10-26,20:41:39.000,299,11031316,13685,0,1698352898,13061.907462229989,79.93212894000317,53578.37284728001
2023-10-26,20:41:40.000,299,11031218,13645,0,1698352899,13061.853571749998,80.16475023000385,53578.3798344
2023-10-26,20:41:41.000,299,11031359,13685,0,1698352900,13061.907462229989,80.22114326999872,53578.44271848001
2023-10-26,20:41:42.000,299,11031196,14325,0,1698352901,13061.974825329999,80.29868369999895,53578.57547376
2023-10-26,20:41:43.000,299,11031349,13845,0,1698352902,13061.961352709994,80.38327325999853,53578.58246088001
2023-10-26,20:41:44.000,299,11031319,13645,0,1698352903,13061.947880089989,80.34802761000174,53578.519576800005
2023-10-26,20:41:45.000,299,11031323,14045,0,1698352904,13061.934407469998,80.43966630000068,53578.53355104
2023-10-26,20:41:46.000,299,11031321,13565,0,1698352905,13061.988297949989,80.53130498999963,53578.470666960005
2023-10-26,20:41:47.000,299,11031313,14005,0,1698352906,13062.028715809989,80.52425586000027,53578.6243836
2023-10-26,20:41:48.000,299,11031386,14045,0,1698352907,13062.035452119999,80.5524523799977,53578.63137072001
2023-10-26,20:41:49.000,299,11031241,13725,0,1698352908,13062.17691463,80.52425586000027,53578.68028056001
2023-10-26,20:41:50.000,299,11031109,13445,0,1698352909,13062.183650939995,80.50310847000219,53578.687267680005
2023-10-26,20:41:51.000,299,11031251,14045,0,1698352910,13062.31164082999,80.50310847000219,53578.66630632
2023-10-26,20:41:52.000,299,11031250,13725,0,1698352911,13062.41942179,80.37622412999917,53578.68028056001
2023-10-26,20:41:53.000,299,11031248,13645,0,1698352912,13062.594565849991,80.39737152000453,53578.70822904001
2023-10-26,20:41:54.000,299,11031212,13925,0,1698352913,13062.715819429992,80.39032238999789,53578.736177520004
2023-10-26,20:41:55.000,299,11031200,13325,0,1698352914,13062.877490869992,80.3057328299983,53578.79207448
2023-10-26,20:41:56.000,299,11031391,13725,0,1698352915,13063.032425999998,80.23524153000471,53578.87591992001
2023-10-26,20:41:57.000,299,11031301,13685,0,1698352916,13063.261460539994,80.15770110000449,53578.924829760006
2023-10-26,20:41:58.000,299,11031328,13925,0,1698352917,13063.483758769995,80.15770110000449,53578.903868400004
2023-10-26,20:41:59.000,299,11031413,13965,0,1698352918,13063.712793309991,80.08720980000362,53578.98771384
2023-10-26,20:42:00.000,299,11031243,13845,0,1698352919,13063.874464749992,79.95327633000124,53579.06457216001
2023-10-26,20:42:01.000,299,11031330,13685,0,1698352920,13064.137180839993,79.8968832899991,53579.09950776
2023-10-26,20:42:02.000,299,11031311,13685,0,1698352921,13064.372951689998,79.762949820004,53579.12745624
2023-10-26,20:42:03.000,299,11031318,13725,0,1698352922,13064.64914039999,79.7136059100012,53579.34405696
2023-10-26,20:42:04.000,299,11031280,13885,0,1698352923,13064.864702319996,79.62901635000162,53579.41392816
2023-10-26,20:42:05.000,299,11031245,13805,0,1698352924,13065.194781509992,79.57967243999883,53579.51174784
2023-10-26,20:42:06.000,299,11031276,13605,0,1698352925,13065.396870809993,79.57262330999947,53579.50476072
2023-10-26,20:42:07.000,299,11031219,13645,0,1698352926,13065.625905349989,79.5162302700046,53579.6025804
2023-10-26,20:42:08.000,299,11031281,13645,0,1698352927,13065.77410417,79.44573897000373,53579.693412960005
2023-10-26,20:42:09.000,299,11031275,13845,0,1698352928,13065.87514882,79.41754244999902,53579.78424552001
2023-10-26,20:42:10.000,299,11031329,13485,0,1698352929,13066.03682026,79.37524767000286,53579.812194000006
2023-10-26,20:42:11.000,299,11031308,13685,0,1698352930,13066.164810149996,79.34705114999815,53579.88905232
2023-10-26,20:42:12.000,299,11031311,13965,0,1698352931,13066.387108379997,79.31885463000071,53580.147575760006
2023-10-26,20:42:13.000,299,11031286,13685,0,1698352932,13066.595933989993,79.34000201999879,53580.245395440004
2023-10-26,20:42:14.000,299,11031262,13565,0,1698352933,13066.804759599989,79.3681985400035,53580.28731816001
2023-10-26,20:42:15.000,299,11031319,13525,0,1698352934,13066.97316735,79.38229680000222,53580.37815072
2023-10-26,20:42:16.000,299,11031275,13565,0,1698352935,13067.074212,79.38229680000222,53580.40609920001
2023-10-26,20:42:17.000,299,11031193,13725,0,1698352936,13067.350400709991,79.37524767000286,53580.46898328
2023-10-26,20:42:18.000,299,11031255,13845,0,1698352937,13067.498599530001,79.48098462000053,53580.52488024001
2023-10-26,20:42:19.000,299,11031303,13765,0,1698352938,13067.633325729992,79.47393549000117,53580.65763552
2023-10-26,20:42:20.000,299,11031233,13765,0,1698352939,13067.734370379992,79.5021320099986,53580.7554552
2023-10-26,20:42:21.000,299,11031284,13445,0,1698352940,13067.835415029993,79.58672156999819,53580.85327488
2023-10-26,20:42:22.000,299,11031234,13925,0,1698352941,13067.889305509998,79.58672156999819,53580.99301728
2023-10-26,20:42:23.000,299,11031330,13725,0,1698352942,13067.909514439998,79.59377070000482,53581.02795288001
2023-10-26,20:42:24.000,299,11031345,13765,0,1698352943,13067.862360269988,79.6149180900029,53581.083849840004
2023-10-26,20:42:25.000,299,11031280,13805,0,1698352944,13067.855623959993,79.6501637399997,53581.104811200006
2023-10-26,20:42:26.000,299,11031295,13765,0,1698352945,13067.909514439998,79.65721286999906,53581.16070816
2023-10-26,20:42:27.000,299,11031254,13805,0,1698352946,13067.922987059988,79.7136059100012,53581.31442480001
2023-10-26,20:42:28.000,299,11031291,13965,0,1698352947,13067.896041819993,79.75590069000464,53581.321411920006
2023-10-26,20:42:29.000,299,11031189,14085,0,1698352948,13067.889305509998,79.72770416999992,53581.42621872
2023-10-26,20:42:30.000,299,11031315,13525,0,1698352949,13067.855623959993,79.81229372999951,53581.55198688
2023-10-26,20:42:31.000,299,11031333,13885,0,1698352950,13067.983613849989,79.9603254600006,53581.55198688
2023-10-26,20:42:32.000,299,11031243,14005,0,1698352951,13067.976877539993,80.08016067000426,53581.76858760001
2023-10-26,20:42:33.000,299,11031421,14005,0,1698352952,13068.050976949999,80.22819239999808,53581.754613360004
2023-10-26,20:42:34.000,299,11031229,13725,0,1698352953,13068.050976949999,80.48901021000347,53581.76858760001
2023-10-26,20:42:35.000,299,11031261,13485,0,1698352954,13068.10486742999,80.77802453999902,53581.74063912
2023-10-26,20:42:36.000,299,11031302,13805,0,1698352955,13068.172230529999,81.03179321999778,53581.88038152
2023-10-26,20:42:37.000,299,11031370,13965,0,1698352956,13068.38779244999,81.21507060000295,53581.98518832001
2023-10-26,20:42:38.000,299,11031316,13765,0,1698352957,13068.5562002,81.37720059000276,53582.138904960004
2023-10-26,20:42:39.000,299,11031305,13805,0,1698352958,13068.724607949996,81.52523232000385,53582.08300800001
2023-10-26,20:42:40.000,299,11031275,13645,0,1698352959,13068.886279389997,81.47588841000106,53582.15287920001
2023-10-26,20:42:41.000,299,11031322,13845,0,1698352960,13069.095104999993,81.56047797000065,53582.18082768001
2023-10-26,20:42:42.000,299,11031317,13565,0,1698352961,13069.283721679989,81.65211665999959,53582.257686000004
2023-10-26,20:42:43.000,299,11031320,13805,0,1698352962,13069.398238949994,81.58867448999808,53582.41140264
2023-10-26,20:42:44.000,299,11031312,13885,0,1698352963,13069.58685562999,81.60277275000408,53582.56511928001
2023-10-26,20:42:45.000,299,11031309,13645,0,1698352964,13069.48581097999,81.57457622999937,53582.48826096001
2023-10-26,20:42:46.000,299,11031382,13645,0,1698352965,13069.57338301,81.51818319000449,53582.60704200001
2023-10-26,20:42:47.000,299,11031260,13565,0,1698352966,13069.62727348999,81.51113405999786,53582.64896472
2023-10-26,20:42:48.000,299,11031163,13725,0,1698352967,13069.6340098,81.60982188000344,53582.62800336
2023-10-26,20:42:49.000,299,11031359,13805,0,1698352968,13069.6340098,81.56047797000065,53582.73979728
2023-10-26,20:42:50.000,299,11031302,13885,0,1698352969,13069.64748241999,81.54637971000193,53582.760758640004
2023-10-26,20:42:51.000,299,11031298,13565,0,1698352970,13069.71484552,81.62392014000216,53582.77473288001
2023-10-26,20:42:52.000,299,11031333,13845,0,1698352971,13069.802417549996,81.65211665999959,53582.956398
2023-10-26,20:42:53.000,299,11031446,13885,0,1698352972,13069.991034229992,81.68736231000366,53582.998320720006
2023-10-26,20:42:54.000,299,11031182,13925,0,1698352973,13070.011243159992,81.65916578999895,53582.97037224001
2023-10-26,20:42:55.000,299,11031311,13765,0,1698352974,13070.031452089992,81.70850970000174,53582.998320720006
2023-10-26,20:42:56.000,299,11031324,13925,0,1698352975,13070.038188400002,81.68736231000366,53583.05421768
2023-10-26,20:42:57.000,299,11031284,13805,0,1698352976,13070.220068770002,81.63096927000151,53583.04024344001
2023-10-26,20:42:58.000,299,11031332,13645,0,1698352977,13070.334586039993,81.6168710100028,53583.13806312001
2023-10-26,20:42:59.000,299,11031253,13805,0,1698352978,13070.529939029999,81.52523232000385,53583.22190856
2023-10-26,20:43:00.000,299,11031162,13645,0,1698352979,13070.657928919994,81.46179015000234,53583.284792640006
2023-10-26,20:43:01.000,299,11031335,13605,0,1698352980,13070.79265512,81.3701514600034,53583.25684416001
2023-10-26,20:43:02.000,299,11031283,13685,0,1698352981,13070.85328191,81.33490580999933,53583.29876688
2023-10-26,20:43:03.000,299,11031319,13725,0,1698352982,13070.96779917999,81.27146363999782,53583.35466384001
2023-10-26,20:43:04.000,299,11031177,13525,0,1698352983,13071.028425969991,81.13048104000336,53583.382612320005
2023-10-26,20:43:05.000,299,11031245,14005,0,1698352984,13071.008217039991,81.07408800000121,53583.38959944
2023-10-26,20:43:06.000,299,11031303,13605,0,1698352985,13071.082316449996,80.98244931000227,53583.4105608
2023-10-26,20:43:07.000,299,11031290,13925,0,1698352986,13071.122734309996,80.79212279999774,53583.55729032
2023-10-26,20:43:08.000,299,11031362,13605,0,1698352987,13071.176624790001,80.68638585000008,53583.62716152
2023-10-26,20:43:09.000,299,11031302,13645,0,1698352988,13071.115998000001,80.62999280999793,53583.599213040005
2023-10-26,20:43:10.000,299,11031328,13725,0,1698352989,13071.169888479992,80.64409107000392,53583.64113576001
2023-10-26,20:43:11.000,299,11031381,13565,0,1698352990,13071.217042650002,80.57359977000306,53583.64113576001
2023-10-26,20:43:12.000,299,11031169,13725,0,1698352991,13071.109261689991,80.58064890000242,53583.60620016
2023-10-26,20:43:13.000,299,11031326,13925,0,1698352992,13071.217042650002,80.6017962900005,53583.69703272
2023-10-26,20:43:14.000,299,11031383,13605,0,1698352993,13071.297878370002,80.55950151000434,53583.7249812
2023-10-26,20:43:15.000,299,11031336,13765,0,1698352994,13071.257460510002,80.53130498999963,53583.71100696001
2023-10-26,20:43:16.000,299,11031309,13765,0,1698352995,13071.351768849992,80.68638585000008,53583.73196832
2023-10-26,20:43:17.000,299,11031356,13725,0,1698352996,13071.526912909998,80.69343497999944,53583.87171072
2023-10-26,20:43:18.000,299,11031264,13885,0,1698352997,13071.486495049998,80.70753323999816,53583.78786528001
2023-10-26,20:43:19.000,299,11031464,13885,0,1698352998,13071.648166489998,80.8767123600046,53583.70401984
2023-10-26,20:43:20.000,299,11031228,13485,0,1698352999,13071.695320659994,80.89785975000268,53583.78786528001
2023-10-26,20:43:21.000,299,11031220,13525,0,1698353000,13071.78289268999,81.01769495999906,53583.82978800001
2023-10-26,20:43:22.000,299,11031291,14085,0,1698353001,13071.80310161999,81.00359670000034,53583.82978800001
2023-10-26,20:43:23.000,299,11031204,13605,0,1698353002,13071.76268375999,81.04589148000377,53583.73895544001
2023-10-26,20:43:24.000,299,11031280,13445,0,1698353003,13071.877201029994,81.109333649998,53583.89267208
2023-10-26,20:43:25.000,299,11031206,13845,0,1698353004,13071.85025579,81.109333649998,53583.87869784001
2023-10-26,20:43:26.000,299,11031415,13925,0,1698353005,13071.88393733999,81.08818625999993,53583.92062056
2023-10-26,20:43:27.000,299,11031304,13725,0,1698353006,13071.80310161999,81.123431910004,53583.8647236
2023-10-26,20:43:28.000,299,11031424,13885,0,1698353007,13071.796365309994,81.13753017000272,53584.053375840005
2023-10-26,20:43:29.000,299,11031270,13925,0,1698353008,13071.83004686,81.123431910004,53583.92062056
2023-10-26,20:43:30.000,299,11031334,14085,0,1698353009,13071.755947449994,81.08113713000057,53583.7948524
2023-10-26,20:43:31.000,299,11031357,13925,0,1698353010,13071.796365309994,81.19392321000487,53583.90664632001
2023-10-26,20:43:32.000,299,11031241,13845,0,1698353011,13071.85025579,81.14457930000208,53583.90664632001
2023-10-26,20:43:33.000,299,11031422,14045,0,1698353012,13071.84351947999,81.10228451999865,53583.89267208
2023-10-26,20:43:34.000,299,11031337,13805,0,1698353013,13071.877201029994,81.08113713000057,53584.01145312
2023-10-26,20:43:35.000,299,11031211,14005,0,1698353014,13071.87046472,81.13753017000272,53583.91363344
2023-10-26,20:43:36.000,299,11031312,13925,0,1698353015,13071.78289268999,81.22916886000166,53583.87869784001
2023-10-26,20:43:37.000,299,11031317,13605,0,1698353016,13071.91088258,81.17277581999952,53583.8996592
2023-10-26,20:43:38.000,299,11031216,13725,0,1698353017,13071.95130044,81.27851277000445,53583.934594800005
2023-10-26,20:43:39.000,299,11031309,13765,0,1698353018,13072.13318081,81.23621799000102,53583.9695304
2023-10-26,20:43:40.000,299,11031340,13885,0,1698353019,13072.247698079991,81.31375842000125,53583.8647236
2023-10-26,20:43:41.000,299,11031375,13565,0,1698353020,13072.429578449992,81.33490580999933,53583.85074936
2023-10-26,20:43:42.000,299,11031299,13845,0,1698353021,13072.449787379992,81.35605320000468,53583.983504640004
2023-10-26,20:43:43.000,299,11031186,13805,0,1698353022,13072.456523690002,81.48998666999978,53583.89267208
2023-10-26,20:43:44.000,299,11031263,13965,0,1698353023,13072.416105830001,81.51818319000449,53583.815813760004
2023-10-26,20:43:45.000,299,11031271,13925,0,1698353024,13072.496941550002,81.6168710100028,53583.85773648001
2023-10-26,20:43:46.000,299,11031217,14005,0,1698353025,13072.503677859997,81.75785361000453,53583.885684960005
2023-10-26,20:43:47.000,299,11031285,13845,0,1698353026,13072.483468929997,81.87063969000155,53583.85074936
2023-10-26,20:43:48.000,299,11031103,13685,0,1698353027,13072.375687970001,81.94113099000242,53583.75991680001
2023-10-26,20:43:49.000,299,11031294,13725,0,1698353028,13072.469996309992,81.89883620999899,53583.85773648001
2023-10-26,20:43:50.000,299,11031238,13765,0,1698353029,13072.402633209997,82.01867142000265,53583.80882664001
2023-10-26,20:43:51.000,299,11031337,14085,0,1698353030,13072.368951659992,82.08211359000416,53583.75991680001
2023-10-26,20:43:52.000,299,11031304,14045,0,1698353031,13072.27464332,82.08916272000351,53583.766903920005
2023-10-26,20:43:53.000,299,11031238,14045,0,1698353032,13072.200543909996,82.13850662999903,53583.669084240006
2023-10-26,20:43:54.000,299,11031200,14005,0,1698353033,13072.180334979996,82.15260488999775,53583.67607136
2023-10-26,20:43:55.000,299,11031391,14005,0,1698353034,13072.06581770999,82.23719445000461,53583.63414864
2023-10-26,20:43:56.000,299,11031311,13645,0,1698353035,13071.998454609995,82.26539097000204,53583.60620016
2023-10-26,20:43:57.000,299,11031334,14085,0,1698353036,13071.937827819995,82.25129271000333,53583.62716152
2023-10-26,20:43:58.000,299,11031419,13685,0,1698353037,13071.809837929999,82.33588227000291,53583.62017440001
2023-10-26,20:43:59.000,299,11031225,13405,0,1698353038,13071.769420069999,82.36407879000035,53583.56427744
2023-10-26,20:44:00.000,299,11031330,13565,0,1698353039,13071.688584349999,82.46981573999801,53583.5153676
2023-10-26,20:44:01.000,299,11031277,13605,0,1698353040,13071.675111729994,82.65309312000318,53583.40357368001
2023-10-26,20:44:02.000,299,11031325,14085,0,1698353041,13071.668375419998,82.7658792000002,53583.34767672
2023-10-26,20:44:03.000,299,11031289,13845,0,1698353042,13071.648166489998,82.8786652800045,53583.382612320005
2023-10-26,20:44:04.000,299,11031218,13525,0,1698353043,13071.634693869993,82.96325484000408,53583.27780552001
2023-10-26,20:44:05.000,299,11031489,13845,0,1698353044,13071.587539699998,83.04784440000367,53583.214921440005
2023-10-26,20:44:06.000,299,11031226,13925,0,1698353045,13071.499967669988,83.26636742999835,53583.08915328001
2023-10-26,20:44:07.000,299,11031257,13685,0,1698353046,13071.493231359993,83.28046569000435,53583.12408888
2023-10-26,20:44:08.000,299,11031223,13885,0,1698353047,13071.520176599988,83.39325177000137,53583.047230560005
2023-10-26,20:44:09.000,299,11031431,13565,0,1698353048,13071.520176599988,83.62587306000205,53583.06819192001
2023-10-26,20:44:10.000,299,11031272,14005,0,1698353049,13071.553858149993,83.77390479000314,53582.92146240001
2023-10-26,20:44:11.000,299,11031347,13565,0,1698353050,13071.506703979998,83.93603478000296,53582.90748816
2023-10-26,20:44:12.000,299,11031114,13365,0,1698353051,13071.432604569993,84.11931216000085,53582.73281016001
2023-10-26,20:44:13.000,299,11031165,13645,0,1698353052,13071.594276009993,84.25324563000322,53582.809668480004
2023-10-26,20:44:14.000,299,11031388,13605,0,1698353053,13071.634693869993,84.49996518000262,53582.7467844
2023-10-26,20:44:15.000,299,11031153,13885,0,1698353054,13071.607748629998,84.69029168999987,53582.614029120006
2023-10-26,20:44:16.000,299,11031304,13525,0,1698353055,13071.627957559998,84.91586385000119,53582.45332536
2023-10-26,20:44:17.000,299,11031308,13565,0,1698353056,13071.654902799994,84.95815863000462,53582.48826096001
2023-10-26,20:44:18.000,299,11031269,13445,0,1698353057,13071.681848039989,85.09914122999908,53582.35550568
2023-10-26,20:44:19.000,299,11031174,13565,0,1698353058,13071.78289268999,85.0427481900042,53582.34851856001
2023-10-26,20:44:20.000,299,11031196,13805,0,1698353059,13071.809837929999,85.12028862000443,53582.278647360006
2023-10-26,20:44:21.000,299,11031396,13925,0,1698353060,13071.89067365,85.13438688000315,53582.24371176
2023-10-26,20:44:22.000,299,11031324,13685,0,1698353061,13072.09276295,85.077993840001,53582.17384056
2023-10-26,20:44:23.000,299,11031248,13845,0,1698353062,13072.05234509,85.19782905000466,53582.1179436
2023-10-26,20:44:24.000,299,11031364,13405,0,1698353063,13072.09276295,85.1132394899978,53581.96422696001
2023-10-26,20:44:25.000,299,11031290,13765,0,1698353064,13072.220752839996,85.04979732000356,53581.88736864
2023-10-26,20:44:26.000,299,11031150,13765,0,1698353065,13072.301588559996,85.06389558000228,53581.775574720006
2023-10-26,20:44:27.000,299,11031423,13645,0,1698353066,13072.301588559996,85.00750254000013,53581.78954896
2023-10-26,20:44:28.000,299,11031248,14005,0,1698353067,13072.483468929997,84.97225689000334,53581.754613360004
2023-10-26,20:44:29.000,299,11031311,13685,0,1698353068,13072.483468929997,84.88766733000375,53581.69871640001
2023-10-26,20:44:30.000,299,11031371,13845,0,1698353069,13072.571040959992,84.91586385000119,53581.57294824
2023-10-26,20:44:31.000,299,11031245,13845,0,1698353070,13072.557568340002,84.88766733000375,53581.440192960006
2023-10-26,20:44:32.000,299,11031261,13725,0,1698353071,13072.463259999997,84.91586385000119,53581.39827024
2023-10-26,20:44:33.000,299,11031317,13685,0,1698353072,13072.530623099992,84.94406036999862,53581.321411920006
2023-10-26,20:44:34.000,299,11031282,13765,0,1698353073,13072.503677859997,84.96520776000398,53581.09083696
2023-10-26,20:44:35.000,299,11031339,13685,0,1698353074,13072.469996309992,84.93701123999926,53581.02795288001
2023-10-26,20:44:36.000,299,11031322,13845,0,1698353075,13072.449787379992,85.00750254000013,53580.95808168001
2023-10-26,20:44:37.000,299,11031384,13645,0,1698353076,13072.456523690002,84.93701123999926,53581.07686272001
2023-10-26,20:44:38.000,299,11031285,14085,0,1698353077,13072.483468929997,84.94406036999862,53580.87423624
2023-10-26,20:44:39.000,299,11031310,13765,0,1698353078,13072.530623099992,84.9299621099999,53580.80436504
2023-10-26,20:44:40.000,299,11031267,13685,0,1698353079,13072.362215349996,84.95815863000462,53580.55282872001
2023-10-26,20:44:41.000,299,11031258,13925,0,1698353080,13072.456523690002,84.94406036999862,53580.44802192
2023-10-26,20:44:42.000,299,11031311,13925,0,1698353081,13072.449787379992,84.90881472000183,53580.37815072
2023-10-26,20:44:43.000,299,11031185,14005,0,1698353082,13072.409369519992,84.93701123999926,53580.32924088
2023-10-26,20:44:44.000,299,11031394,13685,0,1698353083,13072.375687970001,84.81717603000288,53580.21045984
2023-10-26,20:44:45.000,299,11031237,13565,0,1698353084,13072.389160589992,84.81717603000288,53580.06373032
2023-10-26,20:44:46.000,299,11031271,13885,0,1698353085,13072.240961769996,84.73963560000266,53579.97289776001
2023-10-26,20:44:47.000,299,11031241,13565,0,1698353086,13072.308324869991,84.70438994999859,53579.8471296
2023-10-26,20:44:48.000,299,11031343,13925,0,1698353087,13072.288115939991,84.73963560000266,53579.75629704001
2023-10-26,20:44:49.000,299,11031281,13725,0,1698353088,13072.1938076,84.77488124999945,53579.6025804
2023-10-26,20:44:50.000,299,11031307,13845,0,1698353089,13072.119708189995,84.72553734000394,53579.455850880004
2023-10-26,20:44:51.000,299,11031300,13805,0,1698353090,13072.160126049996,84.72553734000394,53579.36501832
2023-10-26,20:44:52.000,299,11031355,13445,0,1698353091,13072.227489149991,84.68324256000051,53579.28117288001
2023-10-26,20:44:53.000,299,11031224,13565,0,1698353092,13072.308324869991,84.63389864999772,53579.239250160004
2023-10-26,20:44:54.000,299,11031255,13765,0,1698353093,13072.382424279996,84.55635822000477,53579.092520640006
2023-10-26,20:44:55.000,299,11031227,14005,0,1698353094,13072.483468929997,84.42947388000175,53579.01566232001
2023-10-26,20:44:56.000,299,11031415,13805,0,1698353095,13072.443051069997,84.38717909999832,53578.84098432
2023-10-26,20:44:57.000,299,11031390,14045,0,1698353096,13072.604722509997,84.19685259000107,53578.854958560005
2023-10-26,20:44:58.000,299,11031357,13525,0,1698353097,13072.692294539993,84.1263612900002,53578.81303584
2023-10-26,20:44:59.000,299,11031187,14005,0,1698353098,13072.645140369998,84.06996824999806,53578.638357840005
2023-10-26,20:45:00.000,299,11031337,14005,0,1698353099,13072.645140369998,83.97128042999975,53578.57547376
2023-10-26,20:45:01.000,299,11031215,13765,0,1698353100,13072.672085609993,83.95013304000167,53578.50560256
2023-10-26,20:45:02.000,299,11031289,13765,0,1698353101,13072.611458819993,83.88669087000017,53578.449705600004
2023-10-26,20:45:03.000,299,11031252,14325,0,1698353102,13072.557568340002,83.87259261000145,53578.42874424
2023-10-26,20:45:04.000,299,11031276,14045,0,1698353103,13072.476732620002,83.83734696000465,53578.233104880004
2023-10-26,20:45:05.000,299,11031199,13725,0,1698353104,13072.409369519992,83.77390479000314,53578.05143976
2023-10-26,20:45:06.000,299,11031262,13845,0,1698353105,13072.503677859997,83.56243089000054,53578.02349128
2023-10-26,20:45:07.000,299,11031273,13725,0,1698353106,13072.490205239992,83.4214482899988,53577.98156856
2023-10-26,20:45:08.000,299,11031219,13645,0,1698353107,13072.638404060002,83.31571134000114,53577.88374888
2023-10-26,20:45:09.000,299,11031245,14005,0,1698353108,13072.719239779988,83.16063048000069,53577.82086480001
2023-10-26,20:45:10.000,299,11031273,13565,0,1698353109,13072.800075499988,83.1112865699979,53577.70907088
2023-10-26,20:45:11.000,299,11031397,13885,0,1698353110,13072.928065389999,82.98440223000216,53577.65317392001
2023-10-26,20:45:12.000,299,11031251,13805,0,1698353111,13072.955010629994,83.01964787999896,53577.57631560001
2023-10-26,20:45:13.000,299,11031292,13885,0,1698353112,13072.955010629994,82.90686180000193,53577.47849592
2023-10-26,20:45:14.000,299,11031394,13645,0,1698353113,13072.995428489994,82.84341963000043,53577.4016376
2023-10-26,20:45:15.000,299,11031365,13765,0,1698353114,13072.880911219989,82.82932137000171,53577.296830800005
2023-10-26,20:45:16.000,299,11031237,13725,0,1698353115,13072.928065389999,82.7658792000002,53577.296830800005
2023-10-26,20:45:17.000,299,11031391,13765,0,1698353116,13072.914592769994,82.59670008000103,53577.28984368001
2023-10-26,20:45:18.000,299,11031343,13645,0,1698353117,13072.860702289989,82.56850356000359,53577.080230080006
2023-10-26,20:45:19.000,299,11031321,13725,0,1698353118,13072.786602879998,82.483914000004,53577.18503688
2023-10-26,20:45:20.000,299,11031345,13605,0,1698353119,13072.692294539993,82.50506139000208,53577.024333119996
2023-10-26,20:45:21.000,299,11031153,13805,0,1698353120,13072.564304649997,82.35702966000099,53576.90555208001
2023-10-26,20:45:22.000,299,11031253,13845,0,1698353121,13072.436314760002,82.31473488000483,53576.87061648
2023-10-26,20:45:23.000,299,11031262,13725,0,1698353122,13072.328533799991,82.29358748999948,53576.7727968
2023-10-26,20:45:24.000,299,11031304,13525,0,1698353123,13072.220752839996,82.25129271000333,53576.73087408
2023-10-26,20:45:25.000,299,11031252,13765,0,1698353124,13072.14665342999,82.15965402000438,53576.64702864001
2023-10-26,20:45:26.000,299,11031273,13685,0,1698353125,13071.958036749995,82.10326098000223,53576.59811880001
2023-10-26,20:45:27.000,299,11031279,13845,0,1698353126,13071.769420069999,82.13850662999903,53576.409466560006
2023-10-26,20:45:28.000,299,11031329,13605,0,1698353127,13071.688584349999,82.08916272000351,53576.47235064
2023-10-26,20:45:29.000,299,11031392,13565,0,1698353128,13071.533649219993,82.11031011000159,53576.4234408
2023-10-26,20:45:30.000,299,11031298,13565,0,1698353129,13071.473022429993,81.99047489999793,53576.27671128
2023-10-26,20:45:31.000,299,11031313,13765,0,1698353130,13071.371977779992,81.85654143000284,53576.14395600001
2023-10-26,20:45:32.000,299,11031258,13645,0,1698353131,13071.385450399997,81.77195187000325,53576.074084800006
2023-10-26,20:45:33.000,299,11031319,13965,0,1698353132,13071.412395639993,81.67326404999767,53576.122994640005
2023-10-26,20:45:34.000,299,11031236,13485,0,1698353133,13071.446077189998,81.48998666999978,53576.018187839996
2023-10-26,20:45:35.000,299,11031227,13925,0,1698353134,13071.439340880002,81.46179015000234,53575.99722648001
2023-10-26,20:45:36.000,299,11031321,13565,0,1698353135,13071.378714090002,81.4053971100002,53575.85748408001
2023-10-26,20:45:37.000,299,11031249,14285,0,1698353136,13071.392186709993,81.22916886000166,53575.75966440001
2023-10-26,20:45:38.000,299,11031296,13725,0,1698353137,13071.365241469997,81.07408800000121,53575.77363864
2023-10-26,20:45:39.000,299,11031259,13405,0,1698353138,13071.297878370002,81.0106458299997,53575.717741680004
2023-10-26,20:45:40.000,299,11031357,13765,0,1698353139,13071.210306339992,80.94015452999884,53575.64787048
2023-10-26,20:45:41.000,299,11031311,13845,0,1698353140,13071.156415860001,80.68638585000008,53575.550050800004
2023-10-26,20:45:42.000,299,11031404,13525,0,1698353141,13071.142943239996,80.65114020000328,53575.5849864
2023-10-26,20:45:43.000,299,11031392,13885,0,1698353142,13071.03516228,80.58064890000242,53575.45921824
2023-10-26,20:45:44.000,299,11031317,14085,0,1698353143,13070.95432656,80.53835411999898,53575.31947584
2023-10-26,20:45:45.000,299,11031332,13645,0,1698353144,13070.84654559999,80.46081368999876,53575.20768192001
2023-10-26,20:45:46.000,299,11031247,13685,0,1698353145,13070.79265512,80.38327325999853,53575.270566
2023-10-26,20:45:47.000,299,11031258,13485,0,1698353146,13070.73202833,80.33392935000302,53575.25659176001
2023-10-26,20:45:48.000,299,11031302,13445,0,1698353147,13070.718555709995,80.39737152000453,53575.26357888
2023-10-26,20:45:49.000,299,11031199,13605,0,1698353148,13070.62424736999,80.3057328299983,53575.08191376
2023-10-26,20:45:50.000,299,11031378,13685,0,1698353149,13070.62424736999,80.25638892000279,53575.12383648
2023-10-26,20:45:51.000,299,11031297,13565,0,1698353150,13070.617511059994,80.19294675000128,53574.94217136001
2023-10-26,20:45:52.000,299,11031394,13605,0,1698353151,13070.523202719989,80.19999588000064,53575.03999104001
2023-10-26,20:45:53.000,299,11031268,13645,0,1698353152,13070.509730099999,80.00262024000403,53575.0260168
2023-10-26,20:45:54.000,299,11031298,13805,0,1698353153,13070.469312239999,80.08016067000426,53574.90723576
2023-10-26,20:45:55.000,299,11031206,13845,0,1698353154,13070.348058659998,79.85458851000294,53574.83736456
2023-10-26,20:45:56.000,299,11031331,13405,0,1698353155,13070.125760429997,79.77704808000271,53574.900248640006
2023-10-26,20:45:57.000,299,11031401,13805,0,1698353156,13070.017979470002,79.7136059100012,53574.84435168001
2023-10-26,20:45:58.000,299,11031239,13885,0,1698353157,13069.937143750001,79.66426199999842,53574.86531304
2023-10-26,20:45:59.000,299,11031371,13565,0,1698353158,13069.809153859991,79.65721286999906,53574.781467600005
2023-10-26,20:46:00.000,299,11031279,13645,0,1698353159,13069.62727348999,79.59377070000482,53574.69762216
2023-10-26,20:46:01.000,299,11031195,13605,0,1698353160,13069.600328249995,79.53737766000268,53574.59980248
2023-10-26,20:46:02.000,299,11031241,14045,0,1698353161,13069.53296515,79.50918113999796,53574.63473808001
2023-10-26,20:46:03.000,299,11031372,13925,0,1698353162,13069.559910389995,79.41049331999966,53574.70460928001
2023-10-26,20:46:04.000,299,11031356,13805,0,1698353163,13069.559910389995,79.26951071999792,53574.711596400004
2023-10-26,20:46:05.000,299,11031351,13565,0,1698353164,13069.55317408,79.17787202999898,53574.55089264
2023-10-26,20:46:06.000,299,11031427,13645,0,1698353165,13069.52622883999,79.1567246400009,53574.64871232
2023-10-26,20:46:07.000,299,11031309,13485,0,1698353166,13069.49254729,79.10033159999875,53574.55089264
2023-10-26,20:46:08.000,299,11031252,13765,0,1698353167,13069.479074669995,79.07918421000068,53574.52294416
2023-10-26,20:46:09.000,299,11031312,13605,0,1698353168,13069.458865739995,78.97344726000301,53574.66967368
2023-10-26,20:46:10.000,299,11031270,13765,0,1698353169,13069.479074669995,78.99459465000109,53574.543905520004
2023-10-26,20:46:11.000,299,11031266,13525,0,1698353170,13069.45212943,78.96639813000365,53574.50896992001
2023-10-26,20:46:12.000,299,11031284,13605,0,1698353171,13069.42518418999,78.89590683000279,53574.48800856001
2023-10-26,20:46:13.000,299,11031244,13725,0,1698353172,13069.391502639999,78.84656292,53574.564866880006
2023-10-26,20:46:14.000,299,11031256,13765,0,1698353173,13069.371293709999,78.9100050900015,53574.571854
2023-10-26,20:46:15.000,299,11031348,14005,0,1698353174,13069.337612159994,78.91705422000086,53574.46704720001
2023-10-26,20:46:16.000,299,11031256,13725,0,1698353175,13069.169204409998,78.79016987999785,53574.48800856001
2023-10-26,20:46:17.000,299,11031365,13765,0,1698353176,13069.068159759998,78.7126294500049,53574.42512448
2023-10-26,20:46:18.000,299,11031353,13805,0,1698353177,13069.000796660002,78.7126294500049,53574.40416312
2023-10-26,20:46:19.000,299,11031352,13765,0,1698353178,13068.933433559992,78.61394162999932,53574.45307296
2023-10-26,20:46:20.000,299,11031331,13685,0,1698353179,13068.953642489992,78.49410642000294,53574.47403432
2023-10-26,20:46:21.000,299,11031181,13725,0,1698353180,13068.879543080002,78.33902556000248,53574.43909872001
2023-10-26,20:46:22.000,299,11031377,13565,0,1698353181,13068.886279389997,78.2544360000029,53574.3622404
2023-10-26,20:46:23.000,299,11031284,13485,0,1698353182,13068.987324039997,78.14869904999796,53574.47403432
2023-10-26,20:46:24.000,299,11031295,13685,0,1698353183,13068.832388909992,78.12050253000052,53574.45307296
2023-10-26,20:46:25.000,299,11031218,13925,0,1698353184,13068.778498430001,78.12050253000052,53574.39018888001
2023-10-26,20:46:26.000,299,11031284,13645,0,1698353185,13068.663981159996,78.1064042700018,53574.327304800005
2023-10-26,20:46:27.000,299,11031304,13725,0,1698353186,13068.542727579996,78.09935514000244,53574.36922752001
2023-10-26,20:46:28.000,299,11031284,13725,0,1698353187,13068.59661806,78.11345340000116,53574.45307296
2023-10-26,20:46:29.000,299,11031283,13485,0,1698353188,13068.52925495999,78.05001122999965,53574.45307296
2023-10-26,20:46:30.000,299,11031323,13645,0,1698353189,13068.37431983,78.01476558000286,53574.48800856001
2023-10-26,20:46:31.000,299,11031328,13605,0,1698353190,13068.300220419995,78.0429621000003,53574.35525328
2023-10-26,20:46:32.000,299,11031274,13885,0,1698353191,13068.239593629994,78.08525688000373,53574.41115024
2023-10-26,20:46:33.000,299,11031291,13685,0,1698353192,13068.16549421999,78.11345340000116,53574.5019828
2023-10-26,20:46:34.000,299,11031287,13805,0,1698353193,13068.18570314999,78.16279731000395,53574.47403432
2023-10-26,20:46:35.000,299,11031292,13805,0,1698353194,13068.091394809999,78.1557481800046,53574.42512448
2023-10-26,20:46:36.000,299,11031287,13405,0,1698353195,13068.118340049994,78.12050253000052,53574.46006008
2023-10-26,20:46:37.000,299,11031369,13485,0,1698353196,13068.16549421999,78.08525688000373,53574.446085840005
2023-10-26,20:46:38.000,299,11031265,13765,0,1698353197,13068.32716565999,78.02886384000158,53574.52993128
2023-10-26,20:46:39.000,299,11031282,13885,0,1698353198,13068.32716565999,77.93722515000263,53574.55787976001
2023-10-26,20:46:40.000,299,11031319,13485,0,1698353199,13068.3541109,77.95837254000071,53574.62076384
2023-10-26,20:46:41.000,299,11031215,13765,0,1698353200,13068.199175769994,78.01476558000286,53574.55787976001
2023-10-26,20:46:42.000,299,11031295,13845,0,1698353201,13068.131812669999,77.93017602000327,53574.57884112
2023-10-26,20:46:43.000,299,11031284,14005,0,1698353202,13067.997086469994,77.92312689000391,53574.711596400004
2023-10-26,20:46:44.000,299,11031306,13725,0,1698353203,13067.909514439998,77.8949303699992,53574.746532
2023-10-26,20:46:45.000,299,11031295,14045,0,1698353204,13067.640062040002,78.01476558000286,53574.71858352
2023-10-26,20:46:46.000,299,11031183,13845,0,1698353205,13067.411027499991,78.02181471000222,53574.70460928001
2023-10-26,20:46:47.000,299,11031309,14045,0,1698353206,13067.25609237,77.95837254000071,53574.80242896001
2023-10-26,20:46:48.000,299,11031237,13765,0,1698353207,13067.09442093,77.96542167000007,53574.76749336
2023-10-26,20:46:49.000,299,11031295,13645,0,1698353208,13066.959694729994,78.0077164500035,53574.781467600005
2023-10-26,20:46:50.000,299,11031274,14085,0,1698353209,13066.885595319989,77.96542167000007,53574.65569944001
2023-10-26,20:46:51.000,299,11031283,13845,0,1698353210,13066.885595319989,78.05001122999965,53574.72557064001
2023-10-26,20:46:52.000,299,11031187,13805,0,1698353211,13066.939485799994,77.95837254000071,53574.781467600005
2023-10-26,20:46:53.000,299,11031270,13645,0,1698353212,13067.00684889999,78.0077164500035,53574.85832592
2023-10-26,20:46:54.000,299,11031332,13565,0,1698353213,13066.912540559999,77.98656905999815,53574.8862744
2023-10-26,20:46:55.000,299,11031299,13485,0,1698353214,13066.90580424999,78.01476558000286,53574.85133880001
2023-10-26,20:46:56.000,299,11031307,14005,0,1698353215,13066.838441149994,78.05001122999965,53574.72557064001
2023-10-26,20:46:57.000,299,11031225,13405,0,1698353216,13066.730660189998,78.12050253000052,53574.86531304
2023-10-26,20:46:58.000,299,11031265,14045,0,1698353217,13066.670033399998,78.20509209000011,53574.96313272
2023-10-26,20:46:59.000,299,11031325,13685,0,1698353218,13066.454471479992,78.33902556000248,53574.85832592
2023-10-26,20:47:00.000,299,11031377,14005,0,1698353219,13066.292800039992,78.40951686000335,53574.79544184
2023-10-26,20:47:01.000,299,11031302,13765,0,1698353220,13066.11765598,78.38132033999864,53574.83736456
2023-10-26,20:47:02.000,299,11031288,13765,0,1698353221,13065.96945715999,78.388369469998,53574.85133880001
2023-10-26,20:47:03.000,299,11031336,14125,0,1698353222,13065.801049409994,78.388369469998,53574.93518424
2023-10-26,20:47:04.000,299,11031349,13845,0,1698353223,13065.598960109994,78.388369469998,53574.82339032001
2023-10-26,20:47:05.000,299,11031303,13645,0,1698353224,13065.477706529993,78.33902556000248,53574.830377440005
2023-10-26,20:47:06.000,299,11031295,13685,0,1698353225,13065.329507709997,78.2544360000029,53574.76050624
2023-10-26,20:47:07.000,299,11031260,13885,0,1698353226,13065.127418409997,78.14869904999796,53574.73954488
2023-10-26,20:47:08.000,299,11031339,13405,0,1698353227,13065.100473170001,78.06410948999837,53574.78845472
2023-10-26,20:47:09.000,299,11031394,13965,0,1698353228,13064.965746969996,77.91607776000455,53574.75351912001
2023-10-26,20:47:10.000,299,11031276,13645,0,1698353229,13064.864702319996,77.78214429000218,53574.73954488
2023-10-26,20:47:11.000,299,11031309,13445,0,1698353230,13064.601986229995,77.70460386000195,53574.613776720005
2023-10-26,20:47:12.000,299,11031279,13725,0,1698353231,13064.56830467999,77.59181777999765,53574.613776720005
2023-10-26,20:47:13.000,299,11031213,13885,0,1698353232,13064.420105859994,77.61296517000301,53574.58582824001
2023-10-26,20:47:14.000,299,11031206,13885,0,1698353233,13064.352742759998,77.57067038999958,53574.55089264
2023-10-26,20:47:15.000,299,11031264,13605,0,1698353234,13064.231489179998,77.54247387000214,53574.60678960001
2023-10-26,20:47:16.000,299,11031366,13645,0,1698353235,13064.191071319998,77.5495230000015,53574.53691840001
2023-10-26,20:47:17.000,299,11031275,13445,0,1698353236,13064.244961799988,77.46493344000191,53574.564866880006
2023-10-26,20:47:18.000,299,11031313,13605,0,1698353237,13064.177598699993,77.4014912700004,53574.48102144
2023-10-26,20:47:19.000,299,11031366,13605,0,1698353238,13064.143917150002,77.35214736000489,53574.50896992001
2023-10-26,20:47:20.000,299,11031308,13605,0,1698353239,13064.063081430002,77.35214736000489,53574.38320176
2023-10-26,20:47:21.000,299,11031273,13765,0,1698353240,13064.009190949997,77.26050866999867,53574.50896992001
2023-10-26,20:47:22.000,299,11031242,13925,0,1698353241,13063.968773089997,77.24641040999995,53574.43909872001
2023-10-26,20:47:23.000,299,11031305,13565,0,1698353242,13063.887937369997,77.22526302000188,53574.43909872001
2023-10-26,20:47:24.000,299,11031238,13725,0,1698353243,13063.793629029991,77.26050866999867,53574.38320176
2023-10-26,20:47:25.000,299,11031301,13565,0,1698353244,13063.685848069996,77.21821389000252,53574.31333056
2023-10-26,20:47:26.000,299,11031325,13725,0,1698353245,13063.544385559995,77.26755779999803,53574.30634344
2023-10-26,20:47:27.000,299,11031352,13725,0,1698353246,13063.47702246,77.28870519000338,53574.31333056
2023-10-26,20:47:28.000,299,11031318,13885,0,1698353247,13063.38945042999,77.38034388000233,53574.31333056
2023-10-26,20:47:29.000,299,11031266,13685,0,1698353248,13063.322087329994,77.4508351800032,53574.27140784001
2023-10-26,20:47:30.000,299,11031375,13485,0,1698353249,13063.295142089999,77.49312995999935,53574.2923692
2023-10-26,20:47:31.000,299,11031309,13645,0,1698353250,13063.133470649998,77.5495230000015,53574.15262680001
2023-10-26,20:47:32.000,299,11031188,13645,0,1698353251,13063.072843859998,77.46493344000191,53574.14563968
2023-10-26,20:47:33.000,299,11031212,13965,0,1698353252,13062.978535519993,77.44378605000384,53574.15262680001
2023-10-26,20:47:34.000,299,11031266,13725,0,1698353253,13062.830336699997,77.29575432000274,53574.040832880004
2023-10-26,20:47:35.000,299,11031282,13965,0,1698353254,13062.729292049997,77.16886997999973,53574.10371696001
2023-10-26,20:47:36.000,299,11031246,13965,0,1698353255,13062.567620609996,77.07723129000078,53573.9779488
2023-10-26,20:47:37.000,299,11031257,13685,0,1698353256,13062.527202749996,77.00673998999991,53573.9779488
2023-10-26,20:47:38.000,299,11031308,13885,0,1698353257,13062.52046644,76.91510130000097,53573.93602608001
2023-10-26,20:47:39.000,299,11031232,13885,0,1698353258,13062.513730129991,76.82346261000203,53573.88012912
2023-10-26,20:47:40.000,299,11031334,13805,0,1698353259,13062.527202749996,76.85165912999946,53573.85916776
2023-10-26,20:47:41.000,299,11031263,13605,0,1698353260,13062.628247399996,76.86575738999818,53573.81025792
2023-10-26,20:47:42.000,299,11031219,13725,0,1698353261,13062.702346810001,76.87280652000481,53573.824232160005
2023-10-26,20:47:43.000,299,11031328,13805,0,1698353262,13062.843809320002,76.76706956999988,53573.8032708
2023-10-26,20:47:44.000,299,11031249,13485,0,1698353263,13062.810127769997,76.7459221800018,53573.74737384001
2023-10-26,20:47:45.000,299,11031302,13725,0,1698353264,13062.830336699997,76.82346261000203,53573.69846400001
2023-10-26,20:47:46.000,299,11031334,13485,0,1698353265,13062.830336699997,76.82346261000203,53573.71942536001
2023-10-26,20:47:47.000,299,11031264,13565,0,1698353266,13062.816864079992,76.86575738999818,53573.62160568
2023-10-26,20:47:48.000,299,11031174,14045,0,1698353267,13062.850545629997,76.92919955999969,53573.67051552001
2023-10-26,20:47:49.000,299,11031391,13765,0,1698353268,13062.709083119997,77.07723129000078,53573.6635284
2023-10-26,20:47:50.000,299,11031276,13725,0,1698353269,13062.5608843,77.1900173699978,53573.56570872
2023-10-26,20:47:51.000,299,11031317,14005,0,1698353270,13062.41942179,77.33099996999954,53573.64256704
2023-10-26,20:47:52.000,299,11031267,13685,0,1698353271,13062.27795928,77.43673692000448,53573.51679888
2023-10-26,20:47:53.000,299,11031361,13845,0,1698353272,13062.17017831999,77.50017908999871,53573.51679888
2023-10-26,20:47:54.000,299,11031218,13805,0,1698353273,13062.082606289994,77.5495230000015,53573.4539148
2023-10-26,20:47:55.000,299,11031345,13725,0,1698353274,13061.974825329999,77.6482108199998,53573.29321104001
2023-10-26,20:47:56.000,299,11031240,13645,0,1698353275,13062.042188429994,77.59886691000429,53573.370069360004
2023-10-26,20:47:57.000,299,11031318,13805,0,1698353276,13062.021979499994,77.53542474000278,53573.439940560005
2023-10-26,20:47:58.000,299,11031314,14125,0,1698353277,13062.008506879989,77.4508351800032,53573.40500496
2023-10-26,20:47:59.000,299,11031288,13685,0,1698353278,13061.995034259999,77.38034388000233,53573.43295344001
2023-10-26,20:48:00.000,299,11031267,13845,0,1698353279,13061.995034259999,77.22526302000188,53573.321159520005
2023-10-26,20:48:01.000,299,11031232,13565,0,1698353280,13062.021979499994,77.09837867999886,53573.25128832
2023-10-26,20:48:02.000,299,11031262,13485,0,1698353281,13061.867044369988,77.02083824999863,53573.11853304
2023-10-26,20:48:03.000,299,11031261,13685,0,1698353282,13062.021979499994,76.85165912999946,53573.23731408
2023-10-26,20:48:04.000,299,11031312,14005,0,1698353283,13062.028715809989,76.73182392000308,53573.272249680005
2023-10-26,20:48:05.000,299,11031183,13725,0,1698353284,13062.12976045999,76.65428349000285,53573.23731408
2023-10-26,20:48:06.000,299,11031415,13725,0,1698353285,13062.1567057,76.67543088000093,53573.18840424
2023-10-26,20:48:07.000,299,11031356,13685,0,1698353286,13062.284695589995,76.69657826999901,53573.24430120001
2023-10-26,20:48:08.000,299,11031298,13565,0,1698353287,13062.325113449995,76.78821695999795,53573.25128832
2023-10-26,20:48:09.000,299,11031329,14405,0,1698353288,13062.284695589995,76.89395391000289,53573.18141712
2023-10-26,20:48:10.000,299,11031331,14005,0,1698353289,13062.21733249,77.06313303000206,53573.153468640005
2023-10-26,20:48:11.000,299,11031373,13765,0,1698353290,13062.163442009994,77.2041156300038,53573.13250728
2023-10-26,20:48:12.000,299,11031392,13925,0,1698353291,13062.183650939995,77.35919649000425,53573.19539136001
2023-10-26,20:48:13.000,299,11031344,13725,0,1698353292,13062.12976045999,77.4508351800032,53573.26526256001
2023-10-26,20:48:14.000,299,11031204,13805,0,1698353293,13062.028715809989,77.66230907999852,53573.18840424
2023-10-26,20:48:15.000,299,11031339,13965,0,1698353294,13061.893989609998,77.71165299000131,53573.153468640005
2023-10-26,20:48:16.000,299,11031289,13605,0,1698353295,13061.887253299989,77.93722515000263,53573.02071336
2023-10-26,20:48:17.000,299,11031269,13605,0,1698353296,13061.813153889998,78.00066732000414,53573.12552016001
2023-10-26,20:48:18.000,299,11031354,14005,0,1698353297,13061.806417579988,78.06410948999837,53573.14648152001
2023-10-26,20:48:19.000,299,11031263,13805,0,1698353298,13061.792944959998,78.08525688000373,53573.17443000001
2023-10-26,20:48:20.000,299,11031345,13965,0,1698353299,13061.786208649988,78.07820775000437,53573.09058456
2023-10-26,20:48:21.000,299,11031346,14085,0,1698353300,13061.819890199993,78.08525688000373,53573.09058456
2023-10-26,20:48:22.000,299,11031314,13965,0,1698353301,13061.792944959998,78.0429621000003,53573.09058456
2023-10-26,20:48:23.000,299,11031247,14005,0,1698353302,13061.786208649988,77.99361819000478,53573.14648152001
2023-10-26,20:48:24.000,299,11031316,13685,0,1698353303,13061.745790790003,78.01476558000286,53573.07661032001
2023-10-26,20:48:25.000,299,11031296,13765,0,1698353304,13061.638009829992,78.0077164500035,53573.055648960006
2023-10-26,20:48:26.000,299,11031207,13565,0,1698353305,13061.651482449997,78.09230601000309,53572.99975200001
2023-10-26,20:48:27.000,299,11031318,13845,0,1698353306,13061.570646729997,78.22623947999818,53572.99975200001
2023-10-26,20:48:28.000,299,11031226,14085,0,1698353307,13061.577383039992,78.38132033999864,53573.07661032001
2023-10-26,20:48:29.000,299,11031423,13725,0,1698353308,13061.611064589997,78.57869598000252,53573.01372624
2023-10-26,20:48:30.000,299,11031310,13885,0,1698353309,13061.671691379997,78.80426814000384,53572.91590656
2023-10-26,20:48:31.000,299,11031303,13925,0,1698353310,13061.840099129993,78.95229986999766,53572.95084216
2023-10-26,20:48:32.000,299,11031335,13605,0,1698353311,13062.021979499994,79.08623334000004,53572.86000960001
2023-10-26,20:48:33.000,299,11031270,13765,0,1698353312,13062.17017831999,79.14967551000154,53572.88097096001
2023-10-26,20:48:34.000,299,11031323,13725,0,1698353313,13062.33184975999,79.24131420000049,53572.887958080006
2023-10-26,20:48:35.000,299,11031281,14005,0,1698353314,13062.43289440999,79.31885463000071,53572.88097096001
2023-10-26,20:48:36.000,299,11031386,13765,0,1698353315,13062.587829539996,79.34705114999815,53572.887958080006
2023-10-26,20:48:37.000,299,11031240,13965,0,1698353316,13062.695610499992,79.3681985400035,53572.92289368
2023-10-26,20:48:38.000,299,11031243,14045,0,1698353317,13062.756237289992,79.28360898000392,53572.97879064001
2023-10-26,20:48:39.000,299,11031329,13725,0,1698353318,13062.709083119997,79.19901942000433,53573.055648960006
2023-10-26,20:48:40.000,299,11031383,13645,0,1698353319,13062.702346810001,79.07918421000068,53572.95782928001
2023-10-26,20:48:41.000,299,11031218,13725,0,1698353320,13062.736028359992,79.04393856000388,53573.034687600004
2023-10-26,20:48:42.000,299,11031161,13725,0,1698353321,13062.810127769997,78.93820160999894,53572.95782928001
2023-10-26,20:48:43.000,299,11031279,13925,0,1698353322,13062.931381349998,78.84656292,53573.09058456
2023-10-26,20:48:44.000,299,11031243,13805,0,1698353323,13063.072843859998,78.79016987999785,53573.14648152001
2023-10-26,20:48:45.000,299,11031262,14085,0,1698353324,13063.146943269989,78.86066117999871,53573.1394944
2023-10-26,20:48:46.000,299,11031341,13725,0,1698353325,13063.33555995,78.90295596000215,53573.104558800005
2023-10-26,20:48:47.000,299,11031305,13685,0,1698353326,13063.483758769995,78.86066117999871,53573.18840424
2023-10-26,20:48:48.000,299,11031361,13805,0,1698353327,13063.57806711,78.96639813000365,53573.16744288001
2023-10-26,20:48:49.000,299,11031245,13645,0,1698353328,13063.753211169991,78.99459465000109,53573.2792368
2023-10-26,20:48:50.000,299,11031256,13925,0,1698353329,13063.827310579996,78.96639813000365,53573.202378480004
2023-10-26,20:48:51.000,299,11031381,14125,0,1698353330,13063.962036780002,78.93820160999894,53573.21635272001
2023-10-26,20:48:52.000,299,11031305,13405,0,1698353331,13064.143917150002,78.91705422000086,53573.370069360004
2023-10-26,20:48:53.000,299,11031357,13565,0,1698353332,13064.346006449989,78.73377684000297,53573.47487616
2023-10-26,20:48:54.000,299,11031276,13845,0,1698353333,13064.480732649994,78.66328554000211,53573.523786
2023-10-26,20:48:55.000,299,11031383,13685,0,1698353334,13064.61545885,78.58574511000188,53573.54474736
2023-10-26,20:48:56.000,299,11031252,13725,0,1698353335,13064.7165035,78.39541860000463,53573.57968296001
2023-10-26,20:48:57.000,299,11031270,13485,0,1698353336,13064.83775708,78.2544360000029,53573.60064432001
2023-10-26,20:48:58.000,299,11031266,13925,0,1698353337,13064.952274349991,78.11345340000116,53573.75436096
2023-10-26,20:48:59.000,299,11031323,13485,0,1698353338,13064.985955899996,77.97951992999879,53573.85218064
2023-10-26,20:49:00.000,299,11031290,13805,0,1698353339,13064.91185648999,77.81034080999962,53573.78230944
2023-10-26,20:49:01.000,299,11031256,13885,0,1698353340,13065.060055310001,77.69050560000323,53573.90109048
2023-10-26,20:49:02.000,299,11031267,14045,0,1698353341,13065.026373759996,77.6975547300026,53574.04782
2023-10-26,20:49:03.000,299,11031255,13645,0,1698353342,13065.012901139991,77.59181777999765,53574.04782
2023-10-26,20:49:04.000,299,11031232,13605,0,1698353343,13064.972483279991,77.60591604000365,53574.03384576001
2023-10-26,20:49:05.000,299,11031209,13645,0,1698353344,13064.9185928,77.53542474000278,53574.05480712001
2023-10-26,20:49:06.000,299,11031312,13725,0,1698353345,13064.925329109996,77.5142773500047,53574.09672984
2023-10-26,20:49:07.000,299,11031303,13605,0,1698353346,13064.905120179996,77.53542474000278,53574.24345936
2023-10-26,20:49:08.000,299,11031332,13645,0,1698353347,13064.925329109996,77.50017908999871,53574.35525328
2023-10-26,20:49:09.000,299,11031239,13685,0,1698353348,13064.89838387,77.45788431000256,53574.31333056
2023-10-26,20:49:10.000,299,11031230,13365,0,1698353349,13064.83775708,77.4508351800032,53574.24345936
2023-10-26,20:49:11.000,299,11031304,13565,0,1698353350,13064.87817494,77.47903170000063,53574.41115024
2023-10-26,20:49:12.000,299,11031314,13925,0,1698353351,13064.83102076999,77.42968778999784,53574.397176000006
2023-10-26,20:49:13.000,299,11031264,13965,0,1698353352,13064.81081183999,77.35214736000489,53574.50896992001
2023-10-26,20:49:14.000,299,11031292,13805,0,1698353353,13064.824284459995,77.32395084000018,53574.5019828
2023-10-26,20:49:15.000,299,11031344,14005,0,1698353354,13064.804075529995,77.1900173699978,53574.51595704001
2023-10-26,20:49:16.000,299,11031238,13645,0,1698353355,13064.81081183999,77.04903477000335,53574.613776720005
2023-10-26,20:49:17.000,299,11031316,13685,0,1698353356,13064.89164755999,76.89395391000289,53574.69063504
2023-10-26,20:49:18.000,299,11031305,13845,0,1698353357,13064.87817494,76.78821695999795,53574.72557064001
2023-10-26,20:49:19.000,299,11031317,13925,0,1698353358,13064.81081183999,76.55559567000455,53574.72557064001
2023-10-26,20:49:20.000,299,11031291,13725,0,1698353359,13064.62893146999,76.44280959000025,53574.746532
2023-10-26,20:49:21.000,299,11031325,13765,0,1698353360,13064.534623129999,76.32297438000387,53574.8164032
2023-10-26,20:49:22.000,299,11031305,13405,0,1698353361,13064.366215379989,76.26658134000172,53574.87230016001
2023-10-26,20:49:23.000,299,11031282,13685,0,1698353362,13064.130444529997,76.14674612999806,53574.92121000001
2023-10-26,20:49:24.000,299,11031311,13885,0,1698353363,13063.955300469992,76.14674612999806,53574.949158480005
2023-10-26,20:49:25.000,299,11031301,13645,0,1698353364,13063.69258437999,76.04805830999976,53574.91422288
2023-10-26,20:49:26.000,299,11031264,13765,0,1698353365,13063.45007721999,75.97051787999953,53574.86531304
2023-10-26,20:49:27.000,299,11031262,13565,0,1698353366,13063.261460539994,75.92822310000338,53574.9561456
2023-10-26,20:49:28.000,299,11031286,13365,0,1698353367,13063.052634929998,75.87887919000059,53574.900248640006
2023-10-26,20:49:29.000,299,11031319,13485,0,1698353368,13062.904436110002,75.8295352799978,53574.8862744
2023-10-26,20:49:30.000,299,11031298,13605,0,1698353369,13062.709083119997,75.88592831999995,53574.85133880001
2023-10-26,20:49:31.000,299,11031306,13525,0,1698353370,13062.594565849991,75.8295352799978,53574.8164032
2023-10-26,20:49:32.000,299,11031270,13605,0,1698353371,13062.614774779991,75.87183006000123,53574.98409408
2023-10-26,20:49:33.000,299,11031307,13485,0,1698353372,13062.581093230001,75.80133876000036,53574.96313272
2023-10-26,20:49:34.000,299,11031288,13765,0,1698353373,13062.614774779991,75.80838788999972,53575.00505544
2023-10-26,20:49:35.000,299,11031313,13685,0,1698353374,13062.587829539996,75.78019137000229,53574.99108120001
2023-10-26,20:49:36.000,299,11031266,13765,0,1698353375,13062.5608843,75.75904398000421,53574.92121000001
2023-10-26,20:49:37.000,299,11031317,13725,0,1698353376,13062.547411679996,75.67445442000462,53574.98409408
2023-10-26,20:49:38.000,299,11031236,13485,0,1698353377,13062.621511090001,75.64625789999991,53574.998068320005
2023-10-26,20:49:39.000,299,11031254,13685,0,1698353378,13062.527202749996,75.58986485999776,53574.92121000001
2023-10-26,20:49:40.000,299,11031294,13605,0,1698353379,13062.45310333999,75.5969139900044,53575.01902968001
2023-10-26,20:49:41.000,299,11031329,13645,0,1698353380,13062.385740239995,75.63215964000119,53575.08191376
2023-10-26,20:49:42.000,299,11031282,13725,0,1698353381,13062.21059617999,75.61806138000247,53575.15877208001
2023-10-26,20:49:43.000,299,11031324,13805,0,1698353382,13061.961352709994,75.68855268000334,53575.165759200005
2023-10-26,20:49:44.000,299,11031282,13485,0,1698353383,13061.759263409993,75.74494571999821,53575.15178496
2023-10-26,20:49:45.000,299,11031332,13525,0,1698353384,13061.543701490002,75.83658441000443,53575.214669040004
2023-10-26,20:49:46.000,299,11031296,13205,0,1698353385,13061.382030050001,75.78724050000164,53575.116849360005
2023-10-26,20:49:47.000,299,11031336,13565,0,1698353386,13061.206885989995,75.86478093000187,53575.2006948
2023-10-26,20:49:48.000,299,11031287,13325,0,1698353387,13061.085632409995,75.90002657999867,53575.2006948
2023-10-26,20:49:49.000,299,11031291,13845,0,1698353388,13060.91722466,75.94937049000146,53575.15178496
2023-10-26,20:49:50.000,299,11031328,13605,0,1698353389,13060.694926429998,75.9775670099989,53575.12383648
2023-10-26,20:49:51.000,299,11031241,13605,0,1698353390,13060.519782369993,75.94937049000146,53575.214669040004
2023-10-26,20:49:52.000,299,11031236,13765,0,1698353391,13060.297484139992,75.94937049000146,53575.18672056001
2023-10-26,20:49:53.000,299,11031264,13525,0,1698353392,13060.10213115,76.01986179000232,53575.095888
2023-10-26,20:49:54.000,299,11031306,13845,0,1698353393,13059.947196019995,75.99166527000489,53575.10287512
2023-10-26,20:49:55.000,299,11031286,13525,0,1698353394,13059.75184302999,76.10445135000191,53575.01204256001
2023-10-26,20:49:56.000,299,11031260,13565,0,1698353395,13059.69795255,76.1890409100015,53575.08890088001
2023-10-26,20:49:57.000,299,11031268,13765,0,1698353396,13059.69795255,76.13264786999935,53575.05396528
2023-10-26,20:49:58.000,299,11031219,13845,0,1698353397,13059.596907899999,76.2877287299998,53575.06095240001
2023-10-26,20:49:59.000,299,11031329,14005,0,1698353398,13059.549753729989,76.29477785999916,53575.07492664
2023-10-26,20:50:00.000,299,11031280,13765,0,1698353399,13059.415027529998,76.3511709000013,53574.93518424
2023-10-26,20:50:01.000,299,11031402,13725,0,1698353400,13059.327455500003,76.3864165499981,53574.99108120001
2023-10-26,20:50:02.000,299,11031281,13605,0,1698353401,13059.212938229997,76.47805524000432,53575.01204256001
2023-10-26,20:50:03.000,299,11031280,13725,0,1698353402,13059.058003099992,76.47805524000432,53574.91422288
2023-10-26,20:50:04.000,299,11031307,13925,0,1698353403,13058.990639999996,76.55559567000455,53575.067939520006
2023-10-26,20:50:05.000,299,11031365,14045,0,1698353404,13058.78181439,76.61198870999942,53575.0260168
2023-10-26,20:50:06.000,299,11031296,14005,0,1698353405,13058.57972509,76.66133262000221,53574.998068320005
2023-10-26,20:50:07.000,299,11031339,13765,0,1698353406,13058.41131733999,76.64018523000414,53575.01902968001
2023-10-26,20:50:08.000,299,11031324,13805,0,1698353407,13058.222700659993,76.66838175000157,53574.998068320005
2023-10-26,20:50:09.000,299,11031316,13765,0,1698353408,13058.034083979997,76.73887305000244,53574.96313272
2023-10-26,20:50:10.000,299,11031285,13605,0,1698353409,13057.778104199992,76.80231522000395,53574.87230016001
2023-10-26,20:50:11.000,299,11031239,13845,0,1698353410,13057.56254228,76.80231522000395,53574.87230016001
2023-10-26,20:50:12.000,299,11031264,13765,0,1698353411,13057.46149763,76.8093643500033,53574.93518424
2023-10-26,20:50:13.000,299,11031284,13365,0,1698353412,13057.32003512,76.91510130000097,53574.87230016001
2023-10-26,20:50:14.000,299,11031289,13725,0,1698353413,13057.198781539999,76.95034694999777,53574.91422288
2023-10-26,20:50:15.000,299,11031334,13885,0,1698353414,13057.064055339994,76.99969086000056,53574.87230016001
2023-10-26,20:50:16.000,299,11031299,13925,0,1698353415,13056.929329139988,77.15477172000101,53574.781467600005
2023-10-26,20:50:17.000,299,11031342,13805,0,1698353416,13056.855229729998,77.17591910999909,53574.78845472
2023-10-26,20:50:18.000,299,11031303,13685,0,1698353417,13056.740712459992,77.28165606000402,53574.83736456
2023-10-26,20:50:19.000,299,11031096,14045,0,1698353418,13056.774394009997,77.36624562000361,53574.78845472
2023-10-26,20:50:20.000,299,11031329,13645,0,1698353419,13056.707030910002,77.54247387000214,53574.76749336
2023-10-26,20:50:21.000,299,11031232,13645,0,1698353420,13056.693558289997,77.54247387000214,53574.732557760006
2023-10-26,20:50:22.000,299,11031295,13765,0,1698353421,13056.693558289997,77.6975547300026,53574.80941608
2023-10-26,20:50:23.000,299,11031248,13525,0,1698353422,13056.659876739992,77.81034080999962,53574.830377440005
2023-10-26,20:50:24.000,299,11031287,13885,0,1698353423,13056.504941610001,77.95132341000135,53574.781467600005
2023-10-26,20:50:25.000,299,11031278,13925,0,1698353424,13056.417369579991,77.97247079999943,53574.77448048001
2023-10-26,20:50:26.000,299,11031297,13565,0,1698353425,13056.269170759995,78.12755165999988,53574.69762216
2023-10-26,20:50:27.000,299,11031229,13725,0,1698353426,13056.127708249995,78.16984644000331,53574.68364792001
2023-10-26,20:50:28.000,299,11031277,13845,0,1698353427,13056.06034515,78.19099383000139,53574.746532
2023-10-26,20:50:29.000,299,11031410,13805,0,1698353428,13055.918882639999,78.23328861000482,53574.80242896001
2023-10-26,20:50:30.000,299,11031257,13885,0,1698353429,13055.797629059998,78.20509209000011,53574.76749336
2023-10-26,20:50:31.000,299,11031224,13765,0,1698353430,13055.609012380002,78.2896816499997,53574.67666080001
2023-10-26,20:50:32.000,299,11031275,13405,0,1698353431,13055.494495109997,78.30377990999841,53574.76749336
2023-10-26,20:50:33.000,299,11031210,13925,0,1698353432,13055.332823669996,78.27558339000097,53574.77448048001
2023-10-26,20:50:34.000,299,11031324,13405,0,1698353433,13055.292405809996,78.27558339000097,53574.732557760006
2023-10-26,20:50:35.000,299,11031273,13405,0,1698353434,13055.10378913,78.34607469000184,53574.60678960001
2023-10-26,20:50:36.000,299,11031305,13965,0,1698353435,13055.070107579995,78.33902556000248,53574.70460928001
2023-10-26,20:50:37.000,299,11031309,13645,0,1698353436,13054.99600816999,78.2896816499997,53574.67666080001
2023-10-26,20:50:38.000,299,11031364,13685,0,1698353437,13054.928645069995,78.24033774000418,53574.62775096
2023-10-26,20:50:39.000,299,11031293,13605,0,1698353438,13054.888227209995,78.20509209000011,53574.662686560005
2023-10-26,20:50:40.000,299,11031303,13685,0,1698353439,13054.827600419994,78.14869904999796,53574.543905520004
2023-10-26,20:50:41.000,299,11031361,13885,0,1698353440,13054.827600419994,78.08525688000373,53574.57884112
2023-10-26,20:50:42.000,299,11031225,13925,0,1698353441,13054.827600419994,78.01476558000286,53574.59980248
2023-10-26,20:50:43.000,299,11031370,13925,0,1698353442,13054.908436139995,78.03591297000094,53574.564866880006
2023-10-26,20:50:44.000,299,11031325,13845,0,1698353443,13055.02295341,78.00066732000414,53574.613776720005
2023-10-26,20:50:45.000,299,11031318,13805,0,1698353444,13055.06337127,78.00066732000414,53574.52294416
2023-10-26,20:50:46.000,299,11031301,13645,0,1698353445,13055.130734369995,78.01476558000286,53574.5019828
2023-10-26,20:50:47.000,299,11031316,13925,0,1698353446,13055.110525439995,78.06410948999837,53574.52294416
2023-10-26,20:50:48.000,299,11031256,13405,0,1698353447,13055.171152229996,78.11345340000116,53574.564866880006
2023-10-26,20:50:49.000,299,11031310,13605,0,1698353448,13055.150943299996,78.17689557000267,53574.55787976001
2023-10-26,20:50:50.000,299,11031242,13565,0,1698353449,13055.18462485,78.29673077999905,53574.59281536
2023-10-26,20:50:51.000,299,11031269,14245,0,1698353450,13055.15767960999,78.40246773000399,53574.52993128
2023-10-26,20:50:52.000,299,11031322,13725,0,1698353451,13055.090316509995,78.46590989999822,53574.564866880006
2023-10-26,20:50:53.000,299,11031308,14005,0,1698353452,13055.18462485,78.48705729000358,53574.57884112
2023-10-26,20:50:54.000,299,11031333,13765,0,1698353453,13055.150943299996,78.54345032999845,53574.67666080001
2023-10-26,20:50:55.000,299,11031368,13525,0,1698353454,13055.18462485,78.61394162999932,53574.63473808001
2023-10-26,20:50:56.000,299,11031283,13685,0,1698353455,13055.090316509995,78.5998433700006,53574.48800856001
2023-10-26,20:50:57.000,299,11031317,14165,0,1698353456,13055.16441592,78.5998433700006,53574.59281536
2023-10-26,20:50:58.000,299,11031249,13925,0,1698353457,13055.211570089996,78.55754859000444,53574.67666080001
2023-10-26,20:50:59.000,299,11031255,13725,0,1698353458,13055.20483378,78.47295903000486,53574.662686560005
2023-10-26,20:51:00.000,299,11031312,13765,0,1698353459,13055.251987949996,78.42361512000207,53574.59980248
2023-10-26,20:51:01.000,299,11031284,13965,0,1698353460,13055.251987949996,78.31082903999777,53574.59281536
2023-10-26,20:51:02.000,299,11031255,13565,0,1698353461,13055.326087360001,78.19099383000139,53574.71858352
2023-10-26,20:51:03.000,299,11031270,13765,0,1698353462,13055.346296290001,78.11345340000116,53574.70460928001
2023-10-26,20:51:04.000,299,11031246,13885,0,1698353463,13055.312614739996,78.02181471000222,53574.72557064001
2023-10-26,20:51:05.000,299,11031356,14005,0,1698353464,13055.272196879996,77.88788123999984,53574.57884112
2023-10-26,20:51:06.000,299,11031283,13765,0,1698353465,13055.292405809996,77.86673385000176,53574.55089264
2023-10-26,20:51:07.000,299,11031274,14005,0,1698353466,13055.285669500001,77.70460386000195,53574.564866880006
2023-10-26,20:51:08.000,299,11031284,13645,0,1698353467,13055.393450459997,77.61296517000301,53574.73954488
2023-10-26,20:51:09.000,299,11031214,14125,0,1698353468,13055.393450459997,77.55657213000086,53574.69762216
2023-10-26,20:51:10.000,299,11031290,13965,0,1698353469,13055.427132010002,77.42263865999848,53574.64871232
2023-10-26,20:51:11.000,299,11031280,13805,0,1698353470,13055.460813559992,77.38034388000233,53574.62076384
2023-10-26,20:51:12.000,299,11031334,14005,0,1698353471,13055.541649279992,77.41558952999912,53574.69762216
2023-10-26,20:51:13.000,299,11031280,13725,0,1698353472,13055.635957619997,77.43673692000448,53574.67666080001
2023-10-26,20:51:14.000,299,11031326,14045,0,1698353473,13055.750474889988,77.46493344000191,53574.662686560005
2023-10-26,20:51:15.000,299,11031274,14085,0,1698353474,13055.750474889988,77.50017908999871,53574.69762216
2023-10-26,20:51:16.000,299,11031329,13805,0,1698353475,13055.878464779998,77.59181777999765,53574.76050624
2023-10-26,20:51:17.000,299,11031287,13765,0,1698353476,13056.04013622,77.64116169000044,53574.76749336
2023-10-26,20:51:18.000,299,11031224,14085,0,1698353477,13056.19507134999,77.66935820999788,53574.781467600005
2023-10-26,20:51:19.000,299,11031286,13765,0,1698353478,13056.309588619995,77.70460386000195,53574.85133880001
2023-10-26,20:51:20.000,299,11031279,14245,0,1698353479,13056.477996369991,77.63411256000109,53574.84435168001
2023-10-26,20:51:21.000,299,11031226,14005,0,1698353480,13056.491468989996,77.52837561000342,53574.86531304
2023-10-26,20:51:22.000,299,11031308,13925,0,1698353481,13056.619458879992,77.32395084000018,53574.76749336
2023-10-26,20:51:23.000,299,11031335,13765,0,1698353482,13056.781130319992,77.22526302000188,53574.91422288
2023-10-26,20:51:24.000,299,11031206,14205,0,1698353483,13056.936065449998,77.10542780999822,53574.91422288
2023-10-26,20:51:25.000,299,11031284,13805,0,1698353484,13057.003428549993,76.89395391000289,53574.9561456
2023-10-26,20:51:26.000,299,11031261,13885,0,1698353485,13057.104473199994,76.77411869999924,53574.96313272
2023-10-26,20:51:27.000,299,11031234,13845,0,1698353486,13057.218990469999,76.64018523000414,53575.01204256001
2023-10-26,20:51:28.000,299,11031322,13805,0,1698353487,13057.218990469999,76.54854653999791,53575.00505544
2023-10-26,20:51:29.000,299,11031325,13925,0,1698353488,13057.33350773999,76.47805524000432,53575.046978160004
2023-10-26,20:51:30.000,299,11031334,14085,0,1698353489,13057.42107977,76.42871133000153,53575.0260168
2023-10-26,20:51:31.000,299,11031316,13485,0,1698353490,13057.488442869995,76.40756394000346,53575.08890088001
2023-10-26,20:51:32.000,299,11031295,13605,0,1698353491,13057.677059549991,76.36526916000003,53575.20768192001
2023-10-26,20:51:33.000,299,11031292,13725,0,1698353492,13057.798313129992,76.25953221000236,53575.25659176001
2023-10-26,20:51:34.000,299,11031376,13605,0,1698353493,13057.919566709992,76.2877287299998,53575.214669040004
2023-10-26,20:51:35.000,299,11031323,14085,0,1698353494,13058.000402429992,76.1890409100015,53575.214669040004
2023-10-26,20:51:36.000,299,11031326,13765,0,1698353495,13058.148601249988,76.1537952600047,53575.14479784
2023-10-26,20:51:37.000,299,11031353,13525,0,1698353496,13058.370899479989,76.11150048000127,53575.24261752
2023-10-26,20:51:38.000,299,11031365,13725,0,1698353497,13058.55951616,76.14674612999806,53575.20768192001
2023-10-26,20:51:39.000,299,11031283,13765,0,1698353498,13058.88285904,76.10445135000191,53575.36838568
2023-10-26,20:51:40.000,299,11031340,14085,0,1698353499,13059.199465609992,76.12559873999999,53575.39633416001
2023-10-26,20:51:41.000,299,11031331,13605,0,1698353500,13059.468918009989,76.19609004000085,53575.36838568
2023-10-26,20:51:42.000,299,11031287,13525,0,1698353501,13059.77205195999,76.17494265000278,53575.36139856
2023-10-26,20:51:43.000,299,11031329,13685,0,1698353502,13060.01455911999,76.13264786999935,53575.48716672
2023-10-26,20:51:44.000,299,11031340,13605,0,1698353503,13060.230121039996,76.09035309000319,53575.49415384001
2023-10-26,20:51:45.000,299,11031404,13525,0,1698353504,13060.364847240002,76.04805830999976,53575.501140960005
2023-10-26,20:51:46.000,299,11031290,13765,0,1698353505,13060.580409159993,76.01281266000296,53575.47319248001
2023-10-26,20:51:47.000,299,11031311,13565,0,1698353506,13060.735344289998,75.9423213600021,53575.57799928
2023-10-26,20:51:48.000,299,11031315,13845,0,1698353507,13060.843125249994,75.85773180000251,53575.7247288
2023-10-26,20:51:49.000,299,11031335,13925,0,1698353508,13060.91048834999,75.71674920000078,53575.7247288
2023-10-26,20:51:50.000,299,11031297,13765,0,1698353509,13060.91722466,75.66035615999863,53575.77363864
2023-10-26,20:51:51.000,299,11031365,13645,0,1698353510,13060.97111513999,75.5828157299984,53575.7946
2023-10-26,20:51:52.000,299,11031370,13805,0,1698353511,13060.923960969994,75.61101225000311,53575.78062576001
2023-10-26,20:51:53.000,299,11031311,14045,0,1698353512,13060.91722466,75.51937356000417,53575.787612880005
2023-10-26,20:51:54.000,299,11031356,13605,0,1698353513,13060.84986155999,75.5475700800016,53575.850496959996
2023-10-26,20:51:55.000,299,11031301,13525,0,1698353514,13060.795971079999,75.47002965000138,53575.73171592001
2023-10-26,20:51:56.000,299,11031228,13845,0,1698353515,13060.856597869999,75.41363660999923,53575.89940680001
2023-10-26,20:51:57.000,299,11031386,13605,0,1698353516,13060.91722466,75.41363660999923,53575.850496959996
2023-10-26,20:51:58.000,299,11031314,13325,0,1698353517,13061.025005619995,75.42068573999859,53575.89940680001
2023-10-26,20:51:59.000,299,11031287,13805,0,1698353518,13061.146259199995,75.42773486999795,53575.89241968
2023-10-26,20:52:00.000,299,11031255,13925,0,1698353519,13061.20014968,75.51937356000417,53575.8644712
2023-10-26,20:52:01.000,299,11031278,13765,0,1698353520,13061.2809854,75.60396312000375,53575.84350984
2023-10-26,20:52:02.000,299,11031309,13965,0,1698353521,13061.348348499996,75.67445442000462,53575.7946
2023-10-26,20:52:03.000,299,11031268,13805,0,1698353522,13061.395502669991,75.75904398000421,53575.955303760005
2023-10-26,20:52:04.000,299,11031295,13845,0,1698353523,13061.388766359996,75.90707570999803,53575.92735528001
2023-10-26,20:52:05.000,299,11031262,14085,0,1698353524,13061.307930639996,76.01986179000232,53575.80857424001
2023-10-26,20:52:06.000,299,11031360,13805,0,1698353525,13061.348348499996,76.12559873999999,53575.87844544001
2023-10-26,20:52:07.000,299,11031301,13645,0,1698353526,13061.294458019991,76.17494265000278,53575.84350984
2023-10-26,20:52:08.000,299,11031297,13645,0,1698353527,13061.247303849996,76.27363047000108,53575.836522720005
2023-10-26,20:52:09.000,299,11031360,13925,0,1698353528,13061.15299550999,76.29477785999916,53575.81556136
2023-10-26,20:52:10.000,299,11031335,13565,0,1698353529,13061.11257764999,76.33002351000323,53575.82953560001
2023-10-26,20:52:11.000,299,11031302,13765,0,1698353530,13060.95090620999,76.3864165499981,53575.78062576001
2023-10-26,20:52:12.000,299,11031390,14005,0,1698353531,13060.903752039994,76.41461307000282,53575.78062576001
2023-10-26,20:52:13.000,299,11031342,13765,0,1698353532,13060.883543109994,76.44280959000025,53575.787612880005
2023-10-26,20:52:14.000,299,11031269,13285,0,1698353533,13060.863334179994,76.45690784999897,53575.74569016
2023-10-26,20:52:15.000,299,11031295,13885,0,1698353534,13060.795971079999,76.54854653999791,53575.69678032
2023-10-26,20:52:16.000,299,11031297,13965,0,1698353535,13060.802707389994,76.61903783999878,53575.550050800004
2023-10-26,20:52:17.000,299,11031278,13645,0,1698353536,13060.883543109994,76.63313610000478,53575.571012160006
2023-10-26,20:52:18.000,299,11031328,13365,0,1698353537,13060.95090620999,76.68248001000029,53575.59197352001
2023-10-26,20:52:19.000,299,11031293,13925,0,1698353538,13060.95764252,76.80231522000395,53575.57799928
2023-10-26,20:52:20.000,299,11031323,13885,0,1698353539,13060.89027941999,76.95034694999777,53575.46620536
2023-10-26,20:52:21.000,299,11031328,13525,0,1698353540,13060.91048834999,77.11247694000485,53575.50812808
2023-10-26,20:52:22.000,299,11031267,13845,0,1698353541,13060.856597869999,77.24641040999995,53575.43126976
2023-10-26,20:52:23.000,299,11031357,13685,0,1698353542,13060.715135359998,77.42263865999848,53575.38934704
2023-10-26,20:52:24.000,299,11031339,13845,0,1698353543,13060.566936540003,77.66935820999788,53575.34742432001
2023-10-26,20:52:25.000,299,11031293,13405,0,1698353544,13060.432210339997,77.84558646000369,53575.29851448
2023-10-26,20:52:26.000,299,11031342,13725,0,1698353545,13060.277275209992,77.98656905999815,53575.22864328001
2023-10-26,20:52:27.000,299,11031311,13925,0,1698353546,13060.088658529996,78.16279731000395,53575.19370768
2023-10-26,20:52:28.000,299,11031282,13365,0,1698353547,13060.01455911999,78.29673077999905,53575.19370768
2023-10-26,20:52:29.000,299,11031305,13405,0,1698353548,13059.825942439995,78.37427120999928,53575.13781072001
2023-10-26,20:52:30.000,299,11031303,13565,0,1698353549,13059.644062069994,78.47295903000486,53575.14479784
2023-10-26,20:52:31.000,299,11031302,13445,0,1698353550,13059.435236459998,78.55049945999781,53574.98409408
2023-10-26,20:52:32.000,299,11031276,13645,0,1698353551,13059.266828710002,78.5998433700006,53574.97710696
2023-10-26,20:52:33.000,299,11031337,13805,0,1698353552,13059.192729299997,78.55049945999781,53574.92819712
2023-10-26,20:52:34.000,299,11031295,13485,0,1698353553,13058.997376309992,78.5645977200038,53574.8862744
2023-10-26,20:52:35.000,299,11031342,13645,0,1698353554,13058.76160546,78.58574511000188,53574.746532
2023-10-26,20:52:36.000,299,11031352,13765,0,1698353555,13058.727923909995,78.61394162999932,53574.746532
2023-10-26,20:52:37.000,299,11031244,13605,0,1698353556,13058.68076974,78.62803988999804,53574.69762216
2023-10-26,20:52:38.000,299,11031291,13965,0,1698353557,13058.65382449999,78.62099075999868,53574.60678960001
2023-10-26,20:52:39.000,299,11031254,13685,0,1698353558,13058.626879259995,78.5998433700006,53574.59980248
2023-10-26,20:52:40.000,299,11031313,13365,0,1698353559,13058.66056081,78.62803988999804,53574.47403432
2023-10-26,20:52:41.000,299,11031255,13885,0,1698353560,13058.7211876,78.55754859000444,53574.43909872001
2023-10-26,20:52:42.000,299,11031223,13645,0,1698353561,13058.768341769995,78.52230294000037,53574.327304800005
2023-10-26,20:52:43.000,299,11031329,13965,0,1698353562,13058.84244118,78.42361512000207,53574.3622404
2023-10-26,20:52:44.000,299,11031363,13645,0,1698353563,13058.997376309992,78.3531238200012,53574.33429192
2023-10-26,20:52:45.000,299,11031283,13645,0,1698353564,13058.990639999996,78.26853426000162,53574.3622404
2023-10-26,20:52:46.000,299,11031316,13765,0,1698353565,13059.051266789997,78.14869904999796,53574.229485120006
2023-10-26,20:52:47.000,299,11031307,13605,0,1698353566,13059.125366200002,78.05001122999965,53574.29935632001
2023-10-26,20:52:48.000,299,11031308,13765,0,1698353567,13059.179256679992,78.03591297000094,53574.19454952
2023-10-26,20:52:49.000,299,11031254,13645,0,1698353568,13059.159047749992,77.98656905999815,53574.14563968
2023-10-26,20:52:50.000,299,11031245,13885,0,1698353569,13059.132102509997,77.92312689000391,53574.02685864
2023-10-26,20:52:51.000,299,11031329,13605,0,1698353570,13059.125366200002,77.94427428000199,53574.09672984
2023-10-26,20:52:52.000,299,11031294,13685,0,1698353571,13059.165784060002,77.90902862999792,53574.061794240006
2023-10-26,20:52:53.000,299,11031334,13565,0,1698353572,13059.111893579997,77.87378298000112,53574.05480712001
2023-10-26,20:52:54.000,299,11031232,13645,0,1698353573,13059.098420959992,77.84558646000369,53574.04782
2023-10-26,20:52:55.000,299,11031289,13805,0,1698353574,13059.024321550001,77.78919342000154,53574.01288440001
2023-10-26,20:52:56.000,299,11031294,13925,0,1698353575,13058.956958449991,77.71165299000131,53573.92205184
2023-10-26,20:52:57.000,299,11031334,13605,0,1698353576,13058.943485830001,77.63411256000109,53573.90109048
2023-10-26,20:52:58.000,299,11031347,13885,0,1698353577,13058.943485830001,77.52132648000406,53573.92205184
2023-10-26,20:52:59.000,299,11031331,13325,0,1698353578,13058.855913799991,77.46493344000191,53573.85218064
2023-10-26,20:53:00.000,299,11031339,13885,0,1698353579,13058.936749519991,77.32395084000018,53573.83820640001
2023-10-26,20:53:01.000,299,11031311,13605,0,1698353580,13059.071475719997,77.21116476000316,53573.76833520001
2023-10-26,20:53:02.000,299,11031344,13725,0,1698353581,13059.199465609992,77.12657520000357,53573.85218064
2023-10-26,20:53:03.000,299,11031364,13965,0,1698353582,13059.199465609992,76.96444521000376,53573.78929656
2023-10-26,20:53:04.000,299,11031334,13685,0,1698353583,13059.260092399993,76.85165912999946,53573.7333996
2023-10-26,20:53:05.000,299,11031312,13805,0,1698353584,13059.226410850002,76.71067652999773,53573.76134808
2023-10-26,20:53:06.000,299,11031287,13725,0,1698353585,13059.233147159997,76.58379219000199,53573.6635284
2023-10-26,20:53:07.000,299,11031247,13605,0,1698353586,13059.287037640002,76.3864165499981,53573.78230944
2023-10-26,20:53:08.000,299,11031328,13885,0,1698353587,13059.340928119993,76.23838482000428,53573.76833520001
2023-10-26,20:53:09.000,299,11031315,13685,0,1698353588,13059.219674539992,76.07625483000447,53573.68448976
2023-10-26,20:53:10.000,299,11031342,13565,0,1698353589,13059.152311439997,76.01281266000296,53573.68448976
2023-10-26,20:53:11.000,299,11031340,13765,0,1698353590,13059.111893579997,75.89297744999931,53573.726412480006
2023-10-26,20:53:12.000,299,11031333,13605,0,1698353591,13058.990639999996,75.8295352799978,53573.63557992
2023-10-26,20:53:13.000,299,11031289,13645,0,1698353592,13058.876122729991,75.74494571999821,53573.61461856
2023-10-26,20:53:14.000,299,11031295,13725,0,1698353593,13058.81549593999,75.66035615999863,53573.537760240004
2023-10-26,20:53:15.000,299,11031329,13605,0,1698353594,13058.63361556999,75.62511051000183,53573.523786
2023-10-26,20:53:16.000,299,11031345,13365,0,1698353595,13058.63361556999,75.49117703999946,53573.50981176001
2023-10-26,20:53:17.000,299,11031278,13645,0,1698353596,13058.68076974,75.35019443999772,53573.55173448001
2023-10-26,20:53:18.000,299,11031254,13845,0,1698353597,13058.687506049995,75.27265401000477,53573.48186328001
2023-10-26,20:53:19.000,299,11031245,13405,0,1698353598,13058.64035188,75.0893766299996,53573.53077312001
2023-10-26,20:53:20.000,299,11031263,13565,0,1698353599,13058.647088189995,74.89905012000236,53573.34212088001
2023-10-26,20:53:21.000,299,11031330,13885,0,1698353600,13058.667297119995,74.81446056000277,53573.41199208001
2023-10-26,20:53:22.000,299,11031316,13485,0,1698353601,13058.76160546,74.61003578999953,53573.391030720006
2023-10-26,20:53:23.000,299,11031303,13765,0,1698353602,13058.77507807999,74.4972497100025,53573.30718528
2023-10-26,20:53:24.000,299,11031271,13765,0,1698353603,13058.90306797,74.37741449999885,53573.39801784
2023-10-26,20:53:25.000,299,11031299,13285,0,1698353604,13058.950222139996,74.25757929000247,53573.35609512
2023-10-26,20:53:26.000,299,11031284,13885,0,1698353605,13059.071475719997,74.16594060000352,53573.272249680005
2023-10-26,20:53:27.000,299,11031270,13565,0,1698353606,13059.138838819992,74.05315451999923,53573.349108
2023-10-26,20:53:28.000,299,11031326,13485,0,1698353607,13059.199465609992,74.01790887000243,53573.30718528
2023-10-26,20:53:29.000,299,11031317,13525,0,1698353608,13059.300510259993,73.89807365999877,53573.272249680005
2023-10-26,20:53:30.000,299,11031292,13725,0,1698353609,13059.226410850002,73.84872975000326,53573.2093656
2023-10-26,20:53:31.000,299,11031326,13765,0,1698353610,13059.159047749992,73.75709106000431,53573.23032696
2023-10-26,20:53:32.000,299,11031241,13645,0,1698353611,13059.219674539992,73.67250150000473,53573.28622392
2023-10-26,20:53:33.000,299,11031355,13685,0,1698353612,13059.165784060002,73.5949610700045,53573.28622392
2023-10-26,20:53:34.000,299,11031292,13405,0,1698353613,13059.071475719997,73.58791193999787,53573.23032696
2023-10-26,20:53:35.000,299,11031272,13645,0,1698353614,13058.936749519991,73.48922411999956,53573.18840424
2023-10-26,20:53:36.000,299,11031262,13765,0,1698353615,13058.808759629996,73.45397847000277,53573.21635272001
2023-10-26,20:53:37.000,299,11031318,13565,0,1698353616,13058.70097867,73.40463455999998,53573.13250728
2023-10-26,20:53:38.000,299,11031279,13685,0,1698353617,13058.57972509,73.39053630000126,53573.16045576
2023-10-26,20:53:39.000,299,11031257,13525,0,1698353618,13058.39110840999,73.30594674000167,53573.02071336
2023-10-26,20:53:40.000,299,11031310,13605,0,1698353619,13058.343954239994,73.24955369999952,53573.07661032001
2023-10-26,20:53:41.000,299,11031252,13725,0,1698353620,13058.330481619989,73.17906239999866,53573.11154592
2023-10-26,20:53:42.000,299,11031350,13685,0,1698353621,13058.377635789999,73.15791501000058,53573.04167472
2023-10-26,20:53:43.000,299,11031350,13765,0,1698353622,13058.337217929999,73.08037458000035,53573.0696232
2023-10-26,20:53:44.000,299,11031308,13405,0,1698353623,13058.364163169994,73.08037458000035,53573.01372624
2023-10-26,20:53:45.000,299,11031327,13485,0,1698353624,13058.49215305999,72.96758850000333,53572.99276488
2023-10-26,20:53:46.000,299,11031328,13565,0,1698353625,13058.485416749994,72.91824459000054,53572.94385504
2023-10-26,20:53:47.000,299,11031345,13805,0,1698353626,13058.687506049995,72.86185154999839,53572.99975200001
2023-10-26,20:53:48.000,299,11031354,13485,0,1698353627,13058.86265011,72.78431111999816,53573.034687600004
2023-10-26,20:53:49.000,299,11031277,13725,0,1698353628,13058.983903690001,72.72791808000329,53573.02071336
2023-10-26,20:53:50.000,299,11031267,13645,0,1698353629,13059.145575130002,72.70677068999794,53572.99975200001
2023-10-26,20:53:51.000,299,11031336,13725,0,1698353630,13059.307246570002,72.6433285200037,53573.02770048001
2023-10-26,20:53:52.000,299,11031323,13685,0,1698353631,13059.354400739998,72.65037765000307,53573.07661032001
2023-10-26,20:53:53.000,299,11031313,13725,0,1698353632,13059.441972769993,72.615131999999,53573.09058456
2023-10-26,20:53:54.000,299,11031321,13845,0,1698353633,13059.590171589989,72.62923025999771,53573.07661032001
2023-10-26,20:53:55.000,299,11031318,13525,0,1698353634,13059.664270999994,72.63627939000435,53573.0696232
2023-10-26,20:53:56.000,299,11031287,13925,0,1698353635,13059.94045971,72.6785741700005,53573.19539136001
2023-10-26,20:53:57.000,299,11031231,13805,0,1698353636,13060.129076389996,72.6433285200037,53573.17443000001
2023-10-26,20:53:58.000,299,11031308,13765,0,1698353637,13060.270538899997,72.69267242999922,53573.21635272001
2023-10-26,20:53:59.000,299,11031294,13965,0,1698353638,13060.472628199997,72.6785741700005,53573.17443000001
2023-10-26,20:54:00.000,299,11031283,13765,0,1698353639,13060.694926429998,72.72086895000393,53573.25827544
2023-10-26,20:54:01.000,299,11031268,13565,0,1698353640,13060.903752039994,72.6785741700005,53573.349108
2023-10-26,20:54:02.000,299,11031300,13685,0,1698353641,13061.085632409995,72.69972155999858,53573.33513376001
2023-10-26,20:54:03.000,299,11031288,13565,0,1698353642,13061.21362229999,72.69267242999922,53573.391030720006
2023-10-26,20:54:04.000,299,11031274,13845,0,1698353643,13061.408975289996,72.66447591000178,53573.4539148
2023-10-26,20:54:05.000,299,11031277,13605,0,1698353644,13061.597591969992,72.55168983000476,53573.50981176001
2023-10-26,20:54:06.000,299,11031229,13565,0,1698353645,13061.718845549993,72.53054243999941,53573.47487616
2023-10-26,20:54:07.000,299,11031300,13565,0,1698353646,13061.947880089989,72.43890375000046,53573.63557992
2023-10-26,20:54:08.000,299,11031287,13685,0,1698353647,13062.096078909999,72.38251070999831,53573.726412480006
2023-10-26,20:54:09.000,299,11031292,13725,0,1698353648,13062.33184975999,72.22742984999786,53573.83121928
2023-10-26,20:54:10.000,299,11031320,13845,0,1698353649,13062.587829539996,72.19218420000107,53573.79628368001
2023-10-26,20:54:11.000,299,11031302,14045,0,1698353650,13062.884227180002,72.07234899000468,53573.85916776
2023-10-26,20:54:12.000,299,11031279,13525,0,1698353651,13063.221042679994,72.00185769000382,53574.00589728001
2023-10-26,20:54:13.000,299,11031336,13725,0,1698353652,13063.625221279995,71.98071029999846,53574.13166544001
2023-10-26,20:54:14.000,299,11031307,13445,0,1698353653,13063.834046889991,71.89612073999888,53574.1875624
2023-10-26,20:54:15.000,299,11031357,13925,0,1698353654,13064.042872500002,71.83267857000465,53574.18057528001
2023-10-26,20:54:16.000,299,11031353,13885,0,1698353655,13064.278643349993,71.83267857000465,53574.32031768001
2023-10-26,20:54:17.000,299,11031303,13685,0,1698353656,13064.46726002999,71.7762855300025,53574.39018888001
2023-10-26,20:54:18.000,299,11031341,13925,0,1698353657,13064.61545885,71.81858030999865,53574.48800856001
2023-10-26,20:54:19.000,299,11031309,13765,0,1698353658,13064.54809574999,71.86087509000208,53574.46704720001
2023-10-26,20:54:20.000,299,11031250,13365,0,1698353659,13064.60872253999,71.90316986999824,53574.67666080001
2023-10-26,20:54:21.000,299,11031290,13405,0,1698353660,13064.622195159995,71.93136639000295,53574.80242896001
2023-10-26,20:54:22.000,299,11031315,13725,0,1698353661,13064.521150509994,71.94546465000167,53574.91422288
2023-10-26,20:54:23.000,299,11031297,13685,0,1698353662,13064.433578479999,71.99480856000446,53574.949158480005
2023-10-26,20:54:24.000,299,11031367,13685,0,1698353663,13064.204543940003,72.06529985999805,53574.9561456
2023-10-26,20:54:25.000,299,11031248,13805,0,1698353664,13063.928355229997,72.10759464000148,53574.96313272
2023-10-26,20:54:26.000,299,11031262,13605,0,1698353665,13063.665639139996,72.22742984999786,53575.03999104001
2023-10-26,20:54:27.000,299,11031299,13445,0,1698353666,13063.45007721999,72.26972463000129,53575.17274632
2023-10-26,20:54:28.000,299,11031320,13405,0,1698353667,13063.221042679994,72.30497027999809,53575.15877208001
2023-10-26,20:54:29.000,299,11031256,13645,0,1698353668,13062.904436110002,72.50939505000133,53575.17973344001
2023-10-26,20:54:30.000,299,11031279,13845,0,1698353669,13062.688874189997,72.69972155999858,53575.27755312001
2023-10-26,20:54:31.000,299,11031326,13765,0,1698353670,13062.446367029996,72.91824459000054,53575.22864328001
2023-10-26,20:54:32.000,299,11031296,13485,0,1698353671,13062.21733249,73.10857109999779,53575.284540240005
2023-10-26,20:54:33.000,299,11031236,13645,0,1698353672,13061.961352709994,73.35529065000446,53575.17973344001
2023-10-26,20:54:34.000,299,11031278,13645,0,1698353673,13061.772736029998,73.55266629000107,53575.20768192001
2023-10-26,20:54:35.000,299,11031271,14045,0,1698353674,13061.590855659997,73.80643496999983,53575.13781072001
2023-10-26,20:54:36.000,299,11031328,13725,0,1698353675,13061.348348499996,73.98266321999836,53575.17973344001
2023-10-26,20:54:37.000,299,11031299,13925,0,1698353676,13061.23383122999,74.18003886000224,53575.235630400006
2023-10-26,20:54:38.000,299,11031349,13925,0,1698353677,13061.03174192999,74.44085667000036,53575.17274632
2023-10-26,20:54:39.000,299,11031290,13885,0,1698353678,13060.856597869999,74.63823231000424,53575.10287512
2023-10-26,20:54:40.000,299,11031283,13845,0,1698353679,13060.614090709998,74.82855882000149,53575.0260168
2023-10-26,20:54:41.000,299,11031364,13645,0,1698353680,13060.459155579993,74.96249229000387,53575.046978160004
2023-10-26,20:54:42.000,299,11031306,13845,0,1698353681,13060.230121039996,75.14576967000176,53575.01902968001
2023-10-26,20:54:43.000,299,11031233,13845,0,1698353682,13059.926987089995,75.29380140000285,53574.9561456
2023-10-26,20:54:44.000,299,11031314,13605,0,1698353683,13059.704688859994,75.4488822600033,53575.01902968001
2023-10-26,20:54:45.000,299,11031335,13765,0,1698353684,13059.388082289988,75.61101225000311,53574.93518424
2023-10-26,20:54:46.000,299,11031322,13645,0,1698353685,13059.037794169992,75.7308474599995,53574.879287280004
2023-10-26,20:54:47.000,299,11031265,13285,0,1698353686,13058.79528700999,75.91412484000466,53574.83736456
2023-10-26,20:54:48.000,299,11031254,13525,0,1698353687,13058.43152626999,76.08330396000383,53574.82339032001
2023-10-26,20:54:49.000,299,11031291,13925,0,1698353688,13058.101447079993,76.24543395000364,53574.70460928001
2023-10-26,20:54:50.000,299,11031273,13765,0,1698353689,13057.710741099996,76.4005148100041,53574.59281536
2023-10-26,20:54:51.000,299,11031327,14285,0,1698353690,13057.39413452999,76.56969393000327,53574.55089264
2023-10-26,20:54:52.000,299,11031285,13805,0,1698353691,13057.097736889998,76.77411869999924,53574.53691840001
2023-10-26,20:54:53.000,299,11031292,13925,0,1698353692,13056.855229729998,76.97854347000248,53574.47403432
2023-10-26,20:54:54.000,299,11031255,13605,0,1698353693,13056.531886849996,77.11952607000421,53574.34127904001
2023-10-26,20:54:55.000,299,11031285,13885,0,1698353694,13056.23548920999,77.21821389000252,53574.23647224
2023-10-26,20:54:56.000,299,11031320,13645,0,1698353695,13056.03339990999,77.38739301000169,53574.2574336
2023-10-26,20:54:57.000,299,11031301,13605,0,1698353696,13055.844783229993,77.50017908999871,53574.13166544001
2023-10-26,20:54:58.000,299,11031301,13845,0,1698353697,13055.669639170002,77.5847686499983,53574.03384576001
2023-10-26,20:54:59.000,299,11031269,13645,0,1698353698,13055.460813559992,77.66230907999852,53573.88711624001
2023-10-26,20:55:00.000,299,11031337,13725,0,1698353699,13055.440604629992,77.71165299000131,53573.88711624001
2023-10-26,20:55:01.000,299,11031331,13765,0,1698353700,13055.447340940002,77.7962425500009,53573.91506472001
2023-10-26,20:55:02.000,299,11031309,13765,0,1698353701,13055.386714150001,77.77509516000282,53573.84519352001
2023-10-26,20:55:03.000,299,11031339,13485,0,1698353702,13055.373241529996,77.78214429000218,53573.83121928
2023-10-26,20:55:04.000,299,11031306,13605,0,1698353703,13055.433868319997,77.81034080999962,53573.76134808
2023-10-26,20:55:05.000,299,11031292,13805,0,1698353704,13055.393450459997,77.88083211000048,53573.62859280001
2023-10-26,20:55:06.000,299,11031353,13765,0,1698353705,13055.366505220001,77.8314881999977,53573.558721600006
2023-10-26,20:55:07.000,299,11031301,13485,0,1698353706,13055.454077249997,77.81738993999898,53573.67750264001
2023-10-26,20:55:08.000,299,11031290,13725,0,1698353707,13055.514704039997,77.76804603000346,53573.62160568
2023-10-26,20:55:09.000,299,11031348,13725,0,1698353708,13055.534912969997,77.71165299000131,53573.62160568
2023-10-26,20:55:10.000,299,11031355,13925,0,1698353709,13055.635957619997,77.63411256000109,53573.61461856
2023-10-26,20:55:11.000,299,11031280,13685,0,1698353710,13055.703320719993,77.5495230000015,53573.57968296001
2023-10-26,20:55:12.000,299,11031345,13565,0,1698353711,13055.723529649993,77.47198257000127,53573.61461856
2023-10-26,20:55:13.000,299,11031304,13685,0,1698353712,13055.790892749988,77.38034388000233,53573.523786
2023-10-26,20:55:14.000,299,11031305,13485,0,1698353713,13055.945827879994,77.23231215000123,53573.63557992
2023-10-26,20:55:15.000,299,11031271,13565,0,1698353714,13056.04013622,77.07723129000078,53573.54474736
2023-10-26,20:55:16.000,299,11031239,13765,0,1698353715,13056.248961829995,76.83051174000138,53573.558721600006
2023-10-26,20:55:17.000,299,11031340,13405,0,1698353716,13056.558832089991,76.6472343600035,53573.6635284
2023-10-26,20:55:18.000,299,11031277,13525,0,1698353717,13056.868702350002,76.44985871999961,53573.69846400001
2023-10-26,20:55:19.000,299,11031319,13445,0,1698353718,13057.104473199994,76.24543395000364,53573.71942536001
2023-10-26,20:55:20.000,299,11031289,13645,0,1698353719,13057.31329880999,75.98461613999825,53573.71243824
2023-10-26,20:55:21.000,299,11031248,13605,0,1698353720,13057.650114309996,75.70970007000142,53573.8032708
2023-10-26,20:55:22.000,299,11031271,13885,0,1698353721,13057.879148849992,75.46298052000202,53573.81025792
2023-10-26,20:55:23.000,299,11031225,13485,0,1698353722,13058.222700659993,75.2021627100039,53573.83121928
2023-10-26,20:55:24.000,299,11031216,13405,0,1698353723,13058.65382449999,74.99773794000066,53574.01987152
2023-10-26,20:55:25.000,299,11031318,13885,0,1698353724,13058.916540589991,74.72987100000319,53574.02685864
2023-10-26,20:55:26.000,299,11031311,13885,0,1698353725,13059.280301329993,74.4972497100025,53574.07576848
2023-10-26,20:55:27.000,299,11031271,13885,0,1698353726,13059.637325759999,74.2223336399984,53574.24345936
2023-10-26,20:55:28.000,299,11031306,13405,0,1698353727,13059.926987089995,73.9403684400022,53574.29935632001
2023-10-26,20:55:29.000,299,11031300,13685,0,1698353728,13060.209912109996,73.71479628000088,53574.397176000006
2023-10-26,20:55:30.000,299,11031258,13565,0,1698353729,13060.344638310002,73.44692934000341,53574.35525328
2023-10-26,20:55:31.000,299,11031291,13725,0,1698353730,13060.519782369993,73.20020979000401,53574.571854
2023-10-26,20:55:32.000,299,11031262,13805,0,1698353731,13060.789234769989,72.97463763000269,53574.80941608
2023-10-26,20:55:33.000,299,11031335,13605,0,1698353732,13060.903752039994,72.77021285999945,53574.80941608
2023-10-26,20:55:34.000,299,11031281,13885,0,1698353733,13060.903752039994,72.59398461000092,53574.879287280004
2023-10-26,20:55:35.000,299,11031289,13765,0,1698353734,13060.87007048999,72.47414940000453,53574.94217136001
2023-10-26,20:55:36.000,299,11031336,13885,0,1698353735,13060.89701573,72.31201941000472,53575.07492664
2023-10-26,20:55:37.000,299,11031264,13405,0,1698353736,13060.95090620999,72.19218420000107,53575.095888
2023-10-26,20:55:38.000,299,11031312,13605,0,1698353737,13060.95090620999,72.13579115999892,53575.22864328001
2023-10-26,20:55:39.000,299,11031325,13725,0,1698353738,13060.91722466,72.05120159999933,53575.24261752
2023-10-26,20:55:40.000,299,11031233,13685,0,1698353739,13061.03174192999,71.88907160999952,53575.27755312001
2023-10-26,20:55:41.000,299,11031328,13645,0,1698353740,13061.126050269995,71.74808900999778,53575.46620536
2023-10-26,20:55:42.000,299,11031292,13765,0,1698353741,13061.15299550999,71.59300815000461,53575.48716672
2023-10-26,20:55:43.000,299,11031321,13845,0,1698353742,13061.274249089991,71.43792729000415,53575.571012160006
2023-10-26,20:55:44.000,299,11031324,13525,0,1698353743,13061.422447910001,71.26169903999835,53575.68280608001
2023-10-26,20:55:45.000,299,11031347,13845,0,1698353744,13061.469602079997,71.06432340000174,53575.57799928
2023-10-26,20:55:46.000,299,11031288,13525,0,1698353745,13061.550437799997,70.88104602000385,53575.7247288
2023-10-26,20:55:47.000,299,11031360,13685,0,1698353746,13061.543701490002,70.68367037999997,53575.87145832
2023-10-26,20:55:48.000,299,11031306,13925,0,1698353747,13061.510019939997,70.49334387000272,53575.92735528001
2023-10-26,20:55:49.000,299,11031285,13565,0,1698353748,13061.395502669991,70.35236127000098,53575.9343424
2023-10-26,20:55:50.000,299,11031310,13885,0,1698353749,13061.227094919996,70.1690838900031,53575.94831664001
2023-10-26,20:55:51.000,299,11031352,13885,0,1698353750,13061.065423479995,69.92941347000306,53576.004213600005
2023-10-26,20:55:52.000,299,11031323,13645,0,1698353751,13060.84986155999,69.74613608999789,53575.99023936
2023-10-26,20:55:53.000,299,11031342,13565,0,1698353752,13060.627563329988,69.54876045000128,53576.053123440004
2023-10-26,20:55:54.000,299,11031308,13765,0,1698353753,13060.364847240002,69.42187610999827,53576.02517496001
2023-10-26,20:55:55.000,299,11031258,13565,0,1698353754,13060.075185909991,69.33728654999868,53575.969278
2023-10-26,20:55:56.000,299,11031269,13725,0,1698353755,13059.926987089995,69.33023741999932,53576.08805904
2023-10-26,20:55:57.000,299,11031285,13485,0,1698353756,13059.77878827,69.32318828999996,53576.09504616001
2023-10-26,20:55:58.000,299,11031273,13245,0,1698353757,13059.657534689999,69.39367959000083,53576.1090204
2023-10-26,20:55:59.000,299,11031374,13885,0,1698353758,13059.556490039999,69.4641708900017,53576.09504616001
2023-10-26,20:56:00.000,299,11031260,13965,0,1698353759,13059.374609669998,69.61925175000215,53576.02517496001
2023-10-26,20:56:01.000,299,11031310,13685,0,1698353760,13059.313982879998,69.72498869999981,53575.99023936
2023-10-26,20:56:02.000,299,11031280,13565,0,1698353761,13059.340928119993,69.81662738999876,53576.06709768001
2023-10-26,20:56:03.000,299,11031250,13525,0,1698353762,13059.394818599998,69.88006956000027,53576.14395600001
2023-10-26,20:56:04.000,299,11031283,13565,0,1698353763,13059.536281109999,69.97875737999857,53576.15094312
2023-10-26,20:56:05.000,299,11031306,13485,0,1698353764,13059.77878827,70.021052160002,53576.171904480005
2023-10-26,20:56:06.000,299,11031333,13845,0,1698353765,13059.98087757,70.04924867999944,53576.14395600001
2023-10-26,20:56:07.000,299,11031299,13645,0,1698353766,13060.290747829997,69.94351173000177,53576.32562112
2023-10-26,20:56:08.000,299,11031263,13485,0,1698353767,13060.573672849998,69.90121694999834,53576.388505200004
2023-10-26,20:56:09.000,299,11031334,13805,0,1698353768,13060.816180009999,69.8730204300009,53576.43741504
2023-10-26,20:56:10.000,299,11031262,13805,0,1698353769,13061.025005619995,69.8730204300009,53576.4234408
2023-10-26,20:56:11.000,299,11031237,13605,0,1698353770,13061.227094919996,69.85892217000219,53576.47235064
2023-10-26,20:56:12.000,299,11031279,13605,0,1698353771,13061.462865770001,69.89416781999898,53576.61908016001
2023-10-26,20:56:13.000,299,11031331,13925,0,1698353772,13061.584119350002,69.8730204300009,53576.793758160005
2023-10-26,20:56:14.000,299,11031377,13525,0,1698353773,13061.638009829992,69.94351173000177,53576.90555208001
2023-10-26,20:56:15.000,299,11031274,13645,0,1698353774,13061.638009829992,70.03515042000072,53577.03830736
2023-10-26,20:56:16.000,299,11031309,13605,0,1698353775,13061.476338389992,70.19023128000117,53576.98939752
2023-10-26,20:56:17.000,299,11031278,13645,0,1698353776,13061.368557429996,70.40170518000377,53577.15010128001
2023-10-26,20:56:18.000,299,11031310,13565,0,1698353777,13061.287721709996,70.65547386000253,53577.19901112001
2023-10-26,20:56:19.000,299,11031279,13685,0,1698353778,13061.17320443999,70.93038992999936,53577.26888232001
2023-10-26,20:56:20.000,299,11031338,13485,0,1698353779,13061.045214549995,71.2687481699977,53577.30381792
2023-10-26,20:56:21.000,299,11031310,13325,0,1698353780,13061.01826931,71.47317294000095,53577.3317664
2023-10-26,20:56:22.000,299,11031295,13405,0,1698353781,13061.025005619995,71.73399074999907,53577.53439288001
2023-10-26,20:56:23.000,299,11031343,13765,0,1698353782,13061.07215978999,71.90316986999824,53577.59727696
2023-10-26,20:56:24.000,299,11031238,13405,0,1698353783,13061.227094919996,72.03005421000125,53577.62522544001
2023-10-26,20:56:25.000,299,11031317,13645,0,1698353784,13061.435920529992,72.1216929000002,53577.632212560005
2023-10-26,20:56:26.000,299,11031320,13885,0,1698353785,13061.631273519997,72.09349638000276,53577.67413528001
2023-10-26,20:56:27.000,299,11031299,13885,0,1698353786,13062.042188429994,71.98775942999782,53577.88374888
2023-10-26,20:56:28.000,299,11031295,13805,0,1698353787,13062.345322379995,71.8749733500008,53578.04445264
2023-10-26,20:56:29.000,299,11031336,13965,0,1698353788,13062.628247399996,71.79038379000121,53578.10733672001
2023-10-26,20:56:30.000,299,11031310,13725,0,1698353789,13062.897699799993,71.69874510000227,53578.14227232
2023-10-26,20:56:31.000,299,11031313,13925,0,1698353790,13063.099789099993,71.64940118999948,53578.36586016
2023-10-26,20:56:32.000,299,11031264,13565,0,1698353791,13063.221042679994,71.69874510000227,53578.44271848001
2023-10-26,20:56:33.000,299,11031252,13485,0,1698353792,13063.39618674,71.81153117999929,53578.58246088001
2023-10-26,20:56:34.000,299,11031286,13845,0,1698353793,13063.39618674,71.93136639000295,53578.67329344
2023-10-26,20:56:35.000,299,11031272,13845,0,1698353794,13063.45007721999,72.12874202999956,53578.757138880006
2023-10-26,20:56:36.000,299,11031334,13485,0,1698353795,13063.47028614999,72.35431419000088,53578.88290704
2023-10-26,20:56:37.000,299,11031350,13525,0,1698353796,13063.443340909995,72.62218112999835,53579.03662368
2023-10-26,20:56:38.000,299,11031326,13725,0,1698353797,13063.463549839995,72.89709720000246,53579.16937896
2023-10-26,20:56:39.000,299,11031344,13525,0,1698353798,13063.45007721999,73.06627632000163,53579.288160000004
2023-10-26,20:56:40.000,299,11031255,13565,0,1698353799,13063.34903256999,73.22135718000209,53579.33008272001
2023-10-26,20:56:41.000,299,11031352,13605,0,1698353800,13063.33555995,73.29889761000231,53579.37899256001
2023-10-26,20:56:42.000,299,11031287,13765,0,1698353801,13063.261460539994,73.44692934000341,53579.455850880004
2023-10-26,20:56:43.000,299,11031287,13445,0,1698353802,13063.153679579998,73.49627324999892,53579.595593280006
2023-10-26,20:56:44.000,299,11031323,13805,0,1698353803,13062.958326589993,73.61610846000258,53579.6724516
2023-10-26,20:56:45.000,299,11031285,13565,0,1698353804,13062.729292049997,73.74299279999832,53579.742322800004
2023-10-26,20:56:46.000,299,11031280,13805,0,1698353805,13062.50025751,73.88397540000005,53579.7772584
2023-10-26,20:56:47.000,299,11031319,13605,0,1698353806,13062.29143189999,74.0390562600005,53579.84014248
2023-10-26,20:56:48.000,299,11031390,13765,0,1698353807,13061.995034259999,74.23643190000439,53579.9170008
2023-10-26,20:56:49.000,299,11031294,13645,0,1698353808,13061.718845549993,74.47610232000443,53579.9170008
2023-10-26,20:56:50.000,299,11031226,13365,0,1698353809,13061.462865770001,74.6452814400036,53579.9170008
2023-10-26,20:56:51.000,299,11031363,13565,0,1698353810,13061.22035861,74.892000990003,53579.861103840005
2023-10-26,20:56:52.000,299,11031265,13685,0,1698353811,13061.01826931,75.08232750000025,53580.00783336
2023-10-26,20:56:53.000,299,11031334,13645,0,1698353812,13060.97111513999,75.19511358000454,53580.0567432
2023-10-26,20:56:54.000,299,11031243,13525,0,1698353813,13060.876806799999,75.29380140000285,53580.09167880001
2023-10-26,20:56:55.000,299,11031284,13565,0,1698353814,13060.856597869999,75.27265401000477,53580.11962728001
2023-10-26,20:56:56.000,299,11031267,13805,0,1698353815,13060.87007048999,75.17396618999919,53580.13360152
2023-10-26,20:56:57.000,299,11031331,13765,0,1698353816,13060.923960969994,75.15281880000111,53580.11962728001
2023-10-26,20:56:58.000,299,11031318,13805,0,1698353817,13060.97785145,75.05413098000281,53580.17552424
2023-10-26,20:56:59.000,299,11031299,13605,0,1698353818,13060.923960969994,75.04003272000409,53580.294305280004
2023-10-26,20:57:00.000,299,11031373,13925,0,1698353819,13060.822916319994,75.01183619999938,53580.25936968001
2023-10-26,20:57:01.000,299,11031274,13365,0,1698353820,13060.607354399988,75.01888532999874,53580.3012924
2023-10-26,20:57:02.000,299,11031342,13565,0,1698353821,13060.391792479997,75.06118011000217,53580.32924088
2023-10-26,20:57:03.000,299,11031269,13565,0,1698353822,13060.156021629991,75.15986793000047,53580.39911208
2023-10-26,20:57:04.000,299,11031262,13245,0,1698353823,13059.906778159995,75.25150661999942,53580.33622800001
2023-10-26,20:57:05.000,299,11031297,13605,0,1698353824,13059.63058944999,75.37839096000243,53580.30827952001
2023-10-26,20:57:06.000,299,11031366,13765,0,1698353825,13059.428500149988,75.51937356000417,53580.3012924
2023-10-26,20:57:07.000,299,11031321,13765,0,1698353826,13059.280301329993,75.55461921000096,53580.42706056001
2023-10-26,20:57:08.000,299,11031328,13805,0,1698353827,13059.233147159997,75.61806138000247,53580.35020224
2023-10-26,20:57:09.000,299,11031343,13925,0,1698353828,13059.071475719997,75.64625789999991,53580.461996160004
2023-10-26,20:57:10.000,299,11031321,13765,0,1698353829,13058.916540589991,75.72379833000014,53580.38513784001
2023-10-26,20:57:11.000,299,11031270,13405,0,1698353830,13058.828968559996,75.8436335400038,53580.39911208
2023-10-26,20:57:12.000,299,11031271,13605,0,1698353831,13058.727923909995,75.9423213600021,53580.434047680006
2023-10-26,20:57:13.000,299,11031359,13565,0,1698353832,13058.606670329995,76.04805830999976,53580.44802192
2023-10-26,20:57:14.000,299,11031321,13645,0,1698353833,13058.59993402,76.19609004000085,53580.40609920001
2023-10-26,20:57:15.000,299,11031302,13845,0,1698353834,13058.49215305999,76.37936741999874,53580.42706056001
2023-10-26,20:57:16.000,299,11031300,13565,0,1698353835,13058.55277984999,76.55559567000455,53580.42706056001
2023-10-26,20:57:17.000,299,11031329,13645,0,1698353836,13058.59993402,76.68952913999965,53580.434047680006
2023-10-26,20:57:18.000,299,11031271,13365,0,1698353837,13058.63361556999,76.83051174000138,53580.49693176
2023-10-26,20:57:19.000,299,11031265,13405,0,1698353838,13058.69424235999,77.01378911999927,53580.580777200004
2023-10-26,20:57:20.000,299,11031327,13805,0,1698353839,13058.63361556999,77.14067346000229,53580.3711636
2023-10-26,20:57:21.000,299,11031374,13565,0,1698353840,13058.62014295,77.21821389000252,53580.45500904001
2023-10-26,20:57:22.000,299,11031278,13645,0,1698353841,13058.65382449999,77.21116476000316,53580.42007344
2023-10-26,20:57:23.000,299,11031335,13605,0,1698353842,13058.59319770999,77.18296823999844,53580.47597040001
2023-10-26,20:57:24.000,299,11031326,13645,0,1698353843,13058.59319770999,77.03493651000463,53580.55981584
2023-10-26,20:57:25.000,299,11031276,13445,0,1698353844,13058.53257091999,76.81641348000267,53580.58776432
2023-10-26,20:57:26.000,299,11031287,13725,0,1698353845,13058.418053649999,76.70362739999837,53580.5458416
2023-10-26,20:57:27.000,299,11031301,13805,0,1698353846,13058.364163169994,76.49215350000304,53580.62269992001
2023-10-26,20:57:28.000,299,11031284,13605,0,1698353847,13058.283327449994,76.35822003000067,53580.59475144001
2023-10-26,20:57:29.000,299,11031371,13285,0,1698353848,13058.195755419998,76.18199178000214,53580.62269992001
2023-10-26,20:57:30.000,299,11031243,13725,0,1698353849,13058.108183390003,76.14674612999806,53580.59475144001
2023-10-26,20:57:31.000,299,11031309,14005,0,1698353850,13058.027347670002,76.08330396000383,53580.59475144001
2023-10-26,20:57:32.000,299,11031346,14005,0,1698353851,13058.067765530002,76.09740222000255,53580.65763552
2023-10-26,20:57:33.000,299,11031326,13765,0,1698353852,13058.121656009993,76.06920569999784,53580.699558240005
2023-10-26,20:57:34.000,299,11031330,13965,0,1698353853,13058.168810179988,76.12559873999999,53580.66462264
2023-10-26,20:57:35.000,299,11031272,13885,0,1698353854,13058.195755419998,76.17494265000278,53580.685584
2023-10-26,20:57:36.000,299,11031248,13925,0,1698353855,13058.168810179988,76.28067960000044,53580.6157128
2023-10-26,20:57:37.000,299,11031283,13845,0,1698353856,13058.276591139998,76.44280959000025,53580.629687040004
2023-10-26,20:57:38.000,299,11031313,14245,0,1698353857,13058.350690549989,76.5978904500007,53580.67859688
2023-10-26,20:57:39.000,299,11031283,13725,0,1698353858,13058.364163169994,76.7811678299986,53580.72051960001
2023-10-26,20:57:40.000,299,11031259,13485,0,1698353859,13058.357426859999,76.9926417300012,53580.7554552
2023-10-26,20:57:41.000,299,11031315,14085,0,1698353860,13058.350690549989,77.2041156300038,53580.77641656
2023-10-26,20:57:42.000,299,11031333,13685,0,1698353861,13058.343954239994,77.35214736000489,53580.80436504
2023-10-26,20:57:43.000,299,11031294,13885,0,1698353862,13058.337217929999,77.5142773500047,53580.84628776
2023-10-26,20:57:44.000,299,11031284,13645,0,1698353863,13058.384372099994,77.62001430000237,53580.88122336
2023-10-26,20:57:45.000,299,11031303,13725,0,1698353864,13058.377635789999,77.66230907999852,53580.84628776
2023-10-26,20:57:46.000,299,11031343,13565,0,1698353865,13058.45173519999,77.67640734000452,53580.797377920004
2023-10-26,20:57:47.000,299,11031322,13245,0,1698353866,13058.606670329995,77.59886691000429,53581.00699152001
2023-10-26,20:57:48.000,299,11031331,13925,0,1698353867,13058.7211876,77.47903170000063,53580.99301728
2023-10-26,20:57:49.000,299,11031275,13885,0,1698353868,13058.768341769995,77.33099996999954,53580.97205592
2023-10-26,20:57:50.000,299,11031386,13525,0,1698353869,13058.909804279996,77.17591910999909,53581.02795288001
2023-10-26,20:57:51.000,299,11031411,14125,0,1698353870,13059.064739410001,76.92215043000033,53581.06288848
2023-10-26,20:57:52.000,299,11031352,13525,0,1698353871,13059.219674539992,76.68952913999965,53581.09083696
2023-10-26,20:57:53.000,299,11031399,13765,0,1698353872,13059.428500149988,76.4005148100041,53581.16070816
2023-10-26,20:57:54.000,299,11031341,13565,0,1698353873,13059.509335869989,76.21723742999893,53581.209618
2023-10-26,20:57:55.000,299,11031289,13525,0,1698353874,13059.596907899999,76.0057635300036,53581.18865664
2023-10-26,20:57:56.000,299,11031269,13725,0,1698353875,13059.724897789994,75.87183006000123,53581.22359224001
2023-10-26,20:57:57.000,299,11031362,13325,0,1698353876,13059.83941506,75.78019137000229,53581.3493604
2023-10-26,20:57:58.000,299,11031391,13525,0,1698353877,13059.906778159995,75.7308474599995,53581.384296
2023-10-26,20:57:59.000,299,11031263,13725,0,1698353878,13059.87983292,75.68855268000334,53581.46115432001
2023-10-26,20:58:00.000,299,11031299,13845,0,1698353879,13059.85288767999,75.75199485000485,53581.35634752
2023-10-26,20:58:01.000,299,11031388,13765,0,1698353880,13059.94045971,75.8295352799978,53581.43320584001
2023-10-26,20:58:02.000,299,11031343,13805,0,1698353881,13059.96066864,75.90707570999803,53581.468141440004
2023-10-26,20:58:03.000,299,11031363,13565,0,1698353882,13060.01455911999,75.99166527000489,53581.51006416001
2023-10-26,20:58:04.000,299,11031289,13925,0,1698353883,13060.12234008,76.1396969999987,53581.55897400001
2023-10-26,20:58:05.000,299,11031302,13965,0,1698353884,13060.156021629991,76.27363047000108,53581.46115432001
2023-10-26,20:58:06.000,299,11031346,13805,0,1698353885,13060.236857349992,76.3511709000013,53581.53102552001
2023-10-26,20:58:07.000,299,11031319,13805,0,1698353886,13060.445682960002,76.40756394000346,53581.57294824
2023-10-26,20:58:08.000,299,11031288,13765,0,1698353887,13060.526518680002,76.52035002000048,53581.57993536001
2023-10-26,20:58:09.000,299,11031293,13885,0,1698353888,13060.607354399988,76.50625176000176,53581.61487096
2023-10-26,20:58:10.000,299,11031346,13725,0,1698353889,13060.627563329988,76.47805524000432,53581.5240384
2023-10-26,20:58:11.000,299,11031282,14245,0,1698353890,13060.728607979989,76.47100610999769,53581.62185808
2023-10-26,20:58:12.000,299,11031377,13645,0,1698353891,13060.742080599994,76.36526916000003,53581.69871640001
2023-10-26,20:58:13.000,299,11031319,13805,0,1698353892,13060.863334179994,76.23838482000428,53581.71269064
2023-10-26,20:58:14.000,299,11031275,13645,0,1698353893,13060.93069727999,76.11854961000063,53581.69871640001
2023-10-26,20:58:15.000,299,11031314,13765,0,1698353894,13060.93743359,75.9423213600021,53581.6637808
2023-10-26,20:58:16.000,299,11031283,13445,0,1698353895,13060.843125249994,75.87887919000059,53581.62884520001
2023-10-26,20:58:17.000,299,11031329,13605,0,1698353896,13060.97111513999,75.82248614999844,53581.74063912
2023-10-26,20:58:18.000,299,11031314,13445,0,1698353897,13061.07215978999,75.75199485000485,53581.71269064
2023-10-26,20:58:19.000,299,11031313,13485,0,1698353898,13061.11931396,75.72379833000014,53581.68474216
2023-10-26,20:58:20.000,299,11031288,13725,0,1698353899,13061.2809854,75.7308474599995,53581.754613360004
2023-10-26,20:58:21.000,299,11031308,13965,0,1698353900,13061.435920529992,75.70265094000206,53581.76858760001
2023-10-26,20:58:22.000,299,11031328,13525,0,1698353901,13061.563910420002,75.71674920000078,53581.83147168
2023-10-26,20:58:23.000,299,11031284,14285,0,1698353902,13061.671691379997,75.72379833000014,53581.86640728001
2023-10-26,20:58:24.000,299,11031337,13565,0,1698353903,13061.691900309997,75.74494571999821,53581.89435576001
2023-10-26,20:58:25.000,299,11031383,13325,0,1698353904,13061.691900309997,75.67445442000462,53581.83147168
2023-10-26,20:58:26.000,299,11031360,13685,0,1698353905,13061.705372930002,75.64625789999991,53581.922304240004
2023-10-26,20:58:27.000,299,11031295,13805,0,1698353906,13061.718845549993,75.56166834000032,53581.922304240004
2023-10-26,20:58:28.000,299,11031285,13605,0,1698353907,13061.671691379997,75.39248922000115,53582.01313680001
2023-10-26,20:58:29.000,299,11031316,13565,0,1698353908,13061.604328280002,75.28675227000349,53581.96422696001
2023-10-26,20:58:30.000,299,11031275,13365,0,1698353909,13061.530228869997,75.23035923000134,53581.992175440006
2023-10-26,20:58:31.000,299,11031305,13485,0,1698353910,13061.503283630002,75.09642575999897,53581.992175440006
2023-10-26,20:58:32.000,299,11031338,13765,0,1698353911,13061.388766359996,75.01888532999874,53582.00614968
2023-10-26,20:58:33.000,299,11031244,13845,0,1698353912,13061.314666949991,74.94839402999787,53581.992175440006
2023-10-26,20:58:34.000,299,11031365,13765,0,1698353913,13061.247303849996,74.99773794000066,53582.041085280005
2023-10-26,20:58:35.000,299,11031295,13645,0,1698353914,13061.206885989995,74.92019751000043,53582.02012392
2023-10-26,20:58:36.000,299,11031309,13845,0,1698353915,13061.105841339995,74.94134489999851,53581.90833
2023-10-26,20:58:37.000,299,11031317,13645,0,1698353916,13061.334875879991,74.84265708000021,53582.0480724
2023-10-26,20:58:38.000,299,11031272,13645,0,1698353917,13061.435920529992,74.85675533999893,53581.971214080004
2023-10-26,20:58:39.000,299,11031398,13885,0,1698353918,13061.476338389992,74.9906888100013,53582.02711104
2023-10-26,20:58:40.000,299,11031343,13685,0,1698353919,13061.543701490002,75.16691705999983,53582.01313680001
2023-10-26,20:58:41.000,299,11031338,13405,0,1698353920,13061.651482449997,75.42773486999795,53581.943265600006
2023-10-26,20:58:42.000,299,11031288,13605,0,1698353921,13061.799681269993,75.6956018100027,53582.041085280005
2023-10-26,20:58:43.000,299,11031291,13565,0,1698353922,13061.887253299989,75.92117397000402,53582.1179436
2023-10-26,20:58:44.000,299,11031330,13685,0,1698353923,13062.021979499994,76.25953221000236,53582.08300800001
2023-10-26,20:58:45.000,299,11031398,13765,0,1698353924,13062.123024149994,76.47100610999769,53582.1179436
2023-10-26,20:58:46.000,299,11031363,13565,0,1698353925,13062.14996938999,76.71772566000436,53582.06204664001
2023-10-26,20:58:47.000,299,11031283,13605,0,1698353926,13062.25101403999,76.86575738999818,53582.10396936001
2023-10-26,20:58:48.000,299,11031265,13725,0,1698353927,13062.21733249,76.98559260000184,53582.159866320006
2023-10-26,20:58:49.000,299,11031368,13605,0,1698353928,13062.25101403999,77.03493651000463,53582.14589208
2023-10-26,20:58:50.000,299,11031285,13805,0,1698353929,13062.21733249,77.00673998999991,53582.110956480006
2023-10-26,20:58:51.000,299,11031286,13725,0,1698353930,13062.25101403999,76.90100304000225,53582.06204664001
2023-10-26,20:58:52.000,299,11031312,13685,0,1698353931,13062.41268547999,76.79526609000459,53582.21576328
2023-10-26,20:58:53.000,299,11031274,13885,0,1698353932,13062.486784889996,76.69657826999901,53582.23672464
2023-10-26,20:58:54.000,299,11031299,13885,0,1698353933,13062.634983709992,76.62608696999814,53582.27166024001
2023-10-26,20:58:55.000,299,11031318,13605,0,1698353934,13062.682137880001,76.71067652999773,53582.26467312
2023-10-26,20:58:56.000,299,11031291,13445,0,1698353935,13062.715819429992,76.83756087000074,53582.25069888001
2023-10-26,20:58:57.000,299,11031271,13245,0,1698353936,13062.870754559997,76.99969086000056,53582.2926216
2023-10-26,20:58:58.000,299,11031348,13605,0,1698353937,13062.938117659993,77.2393612800006,53582.376467040005
2023-10-26,20:58:59.000,299,11031356,13605,0,1698353938,13063.045898619988,77.5142773500047,53582.35550568
2023-10-26,20:59:00.000,299,11031257,13445,0,1698353939,13063.086316479988,77.78214429000218,53582.41838976001
2023-10-26,20:59:01.000,299,11031369,13645,0,1698353940,13063.227778989989,78.07115861999773,53582.474286720004
2023-10-26,20:59:02.000,299,11031325,13405,0,1698353941,13063.37597781,78.36722207999992,53582.53717080001
2023-10-26,20:59:03.000,299,11031325,13485,0,1698353942,13063.45007721999,78.62099075999868,53582.593067760004
2023-10-26,20:59:04.000,299,11031304,13605,0,1698353943,13063.53764925,78.91705422000086,53582.56511928001
2023-10-26,20:59:05.000,299,11031297,13565,0,1698353944,13063.55785818,79.16377377000026,53582.495248080006
2023-10-26,20:59:06.000,299,11031282,13805,0,1698353945,13063.61848497,79.36114941000415,53582.5721064
2023-10-26,20:59:07.000,299,11031307,13605,0,1698353946,13063.726265929996,79.56557418000011,53582.69787456
2023-10-26,20:59:08.000,299,11031283,13565,0,1698353947,13063.73973855,79.748851559998,53582.71883592
2023-10-26,20:59:09.000,299,11031346,13805,0,1698353948,13063.800365340001,79.84049025000422,53582.85159120001
2023-10-26,20:59:10.000,299,11031314,13525,0,1698353949,13063.780156410001,79.86868677000166,53582.77473288001
2023-10-26,20:59:11.000,299,11031329,13765,0,1698353950,13063.753211169991,79.84049025000422,53582.781720000006
2023-10-26,20:59:12.000,299,11031411,13965,0,1698353951,13063.780156410001,79.77704808000271,53582.90748816
2023-10-26,20:59:13.000,299,11031340,13765,0,1698353952,13063.840783200001,79.62196722000226,53583.01229496
2023-10-26,20:59:14.000,299,11031311,13765,0,1698353953,13063.847519509996,79.56557418000011,53582.94242376001
2023-10-26,20:59:15.000,299,11031318,13885,0,1698353954,13063.75994748,79.44573897000373,53582.99133360001
2023-10-26,20:59:16.000,299,11031265,13765,0,1698353955,13063.793629029991,79.36114941000415,53582.956398
2023-10-26,20:59:17.000,299,11031343,13605,0,1698353956,13063.800365340001,79.28360898000392,53583.12408888
2023-10-26,20:59:18.000,299,11031317,13605,0,1698353957,13063.706056999996,79.304756370002,53583.12408888
2023-10-26,20:59:19.000,299,11031349,13445,0,1698353958,13063.625221279995,79.27655985000456,53583.22190856
2023-10-26,20:59:20.000,299,11031343,13725,0,1698353959,13063.49049507999,79.4034441900003,53583.12408888
2023-10-26,20:59:21.000,299,11031236,13925,0,1698353960,13063.382714119994,79.43868984000437,53583.131076
2023-10-26,20:59:22.000,299,11031338,13605,0,1698353961,13063.33555995,79.56557418000011,53583.20793432001
2023-10-26,20:59:23.000,299,11031250,13525,0,1698353962,13063.234515299999,79.79114634000143,53583.214921440005
2023-10-26,20:59:24.000,299,11031284,13765,0,1698353963,13063.214306369999,80.04491502000019,53583.22889568
2023-10-26,20:59:25.000,299,11031330,13645,0,1698353964,13063.126734339989,80.21409413999936,53583.19396008
2023-10-26,20:59:26.000,299,11031318,13765,0,1698353965,13063.119998029993,80.46786281999812,53583.23588280001
2023-10-26,20:59:27.000,299,11031299,13645,0,1698353966,13063.180624819994,80.72163150000415,53583.29177976
2023-10-26,20:59:28.000,299,11031333,13725,0,1698353967,13063.24798791999,80.95425279000483,53583.312741120004
2023-10-26,20:59:29.000,299,11031296,13845,0,1698353968,13063.295142089999,81.07408800000121,53583.3406896
2023-10-26,20:59:30.000,299,11031332,13765,0,1698353969,13063.36924149999,81.27146363999782,53583.20793432001
2023-10-26,20:59:31.000,299,11031371,13645,0,1698353970,13063.47028614999,81.42654449999827,53583.34767672
2023-10-26,20:59:32.000,299,11031352,13845,0,1698353971,13063.625221279995,81.44064276000427,53583.36863808
2023-10-26,20:59:33.000,299,11031333,13725,0,1698353972,13063.59827604,81.45474102000298,53583.39658656
2023-10-26,20:59:34.000,299,11031349,13885,0,1698353973,13063.73973855,81.37720059000276,53583.41754792
2023-10-26,20:59:35.000,299,11031313,13645,0,1698353974,13063.712793309991,81.32080755000061,53583.45947064
2023-10-26,20:59:36.000,299,11031326,13605,0,1698353975,13063.712793309991,81.22916886000166,53583.333702480006
2023-10-26,20:59:37.000,299,11031326,13925,0,1698353976,13063.69258437999,81.16572669000016,53583.44549640001
2023-10-26,20:59:38.000,299,11031334,13805,0,1698353977,13063.645430209996,81.09523538999929,53583.53632896
2023-10-26,20:59:39.000,299,11031321,13485,0,1698353978,13063.524176629995,81.06703887000185,53583.55729032
2023-10-26,20:59:40.000,299,11031296,13765,0,1698353979,13063.443340909995,81.06703887000185,53583.52934184
2023-10-26,20:59:41.000,299,11031279,13925,0,1698353980,13063.322087329994,81.06703887000185,53583.57825168
2023-10-26,20:59:42.000,299,11031320,13845,0,1698353981,13063.214306369999,81.13753017000272,53583.60620016
2023-10-26,20:59:43.000,299,11031332,14045,0,1698353982,13063.059371239993,81.16572669000016,53583.648122880004
2023-10-26,20:59:44.000,299,11031327,14125,0,1698353983,13062.917908729993,81.29966016000253,53583.599213040005
2023-10-26,20:59:45.000,299,11031311,13485,0,1698353984,13062.769709909997,81.4335936300049,53583.48741912
2023-10-26,20:59:46.000,299,11031275,13605,0,1698353985,13062.736028359992,81.53933058000257,53583.55729032
2023-10-26,20:59:47.000,299,11031338,13725,0,1698353986,13062.756237289992,81.66621491999831,53583.53632896
2023-10-26,20:59:48.000,299,11031268,13725,0,1698353987,13062.789918839997,81.76490274000389,53583.5852388
2023-10-26,20:59:49.000,299,11031320,13925,0,1698353988,13062.837073009992,81.74375534999854,53583.47344488001
2023-10-26,20:59:50.000,299,11031310,13485,0,1698353989,13062.897699799993,81.80719752000005,53583.52235472001
2023-10-26,20:59:51.000,299,11031263,14005,0,1698353990,13062.998744449993,81.77900100000261,53583.550303200005
2023-10-26,20:59:52.000,299,11031241,13805,0,1698353991,13063.059371239993,81.74375534999854,53583.550303200005
2023-10-26,20:59:53.000,299,11031307,13485,0,1698353992,13063.200833749994,81.65211665999959,53583.62017440001
2023-10-26,20:59:54.000,299,11031348,13485,0,1698353993,13063.26819684999,81.47588841000106,53583.5852388
2023-10-26,20:59:55.000,299,11031382,13925,0,1698353994,13063.33555995,81.33490580999933,53583.5153676
2023-10-26,20:59:56.000,299,11031317,13765,0,1698353995,13063.45681353,81.1586775600008,53583.57126456001
2023-10-26,20:59:57.000,299,11031278,13685,0,1698353996,13063.61174865999,80.9472036599982,53583.62716152
2023-10-26,20:59:58.000,299,11031306,13525,0,1698353997,13063.665639139996,80.68638585000008,53583.63414864
2023-10-26,20:59:59.000,299,11031288,13605,0,1698353998,13063.753211169991,80.47491195000475,53583.717994080005
2023-10-26,21:00:00.000,299,11031335,13765,0,1698353999,13063.733002239991,80.3057328299983,53583.62716152
2023-10-26,21:00:01.000,299,11031299,13525,0,1698354000,13063.793629029991,80.04491502000019,53583.599213040005
2023-10-26,21:00:02.000,299,11031344,13925,0,1698354001,13063.813837959991,79.99557111000468,53583.63414864
2023-10-26,21:00:03.000,299,11031260,13485,0,1698354002,13063.73973855,79.94622720000189,53583.648122880004
2023-10-26,21:00:04.000,299,11031275,13765,0,1698354003,13063.712793309991,79.86868677000166,53583.67607136
2023-10-26,21:00:05.000,299,11031299,13565,0,1698354004,13063.61174865999,80.00262024000403,53583.648122880004
2023-10-26,21:00:06.000,299,11031340,13565,0,1698354005,13063.51070400999,80.17884849000257,53583.5852388
2023-10-26,21:00:07.000,299,11031303,13645,0,1698354006,13063.47028614999,80.37622412999917,53583.648122880004
2023-10-26,21:00:08.000,299,11031316,13765,0,1698354007,13063.295142089999,80.54540324999834,53583.599213040005
2023-10-26,21:00:09.000,299,11031318,13725,0,1698354008,13063.200833749994,80.72868063000351,53583.56427744
2023-10-26,21:00:10.000,299,11031301,13605,0,1698354009,13063.153679579998,80.9119580100014,53583.52235472001
2023-10-26,21:00:11.000,299,11031282,13645,0,1698354010,13063.052634929998,81.03884235000442,53583.5153676
2023-10-26,21:00:12.000,299,11031300,13685,0,1698354011,13063.039162309993,81.09523538999929,53583.431522160005
2023-10-26,21:00:13.000,299,11031299,13605,0,1698354012,13063.072843859998,81.0599897400025,53583.501393360006
2023-10-26,21:00:14.000,299,11031305,13525,0,1698354013,13063.052634929998,80.95425279000483,53583.45947064
2023-10-26,21:00:15.000,299,11031320,13565,0,1698354014,13063.052634929998,80.74982802000159,53583.46645776
2023-10-26,21:00:16.000,299,11031328,13925,0,1698354015,13063.005480759988,80.53835411999898,53583.32671536001
2023-10-26,21:00:17.000,299,11031291,13605,0,1698354016,13063.079580169993,80.24229066000407,53583.40357368001
2023-10-26,21:00:18.000,299,11031263,13925,0,1698354017,13063.173888509999,79.94622720000189,53583.40357368001
2023-10-26,21:00:19.000,299,11031288,13765,0,1698354018,13063.153679579998,79.65721286999906,53583.40357368001
2023-10-26,21:00:20.000,299,11031312,13605,0,1698354019,13063.180624819994,79.38229680000222,53583.34767672
2023-10-26,21:00:21.000,299,11031313,13605,0,1698354020,13063.187361129989,79.17082289999962,53583.35466384001
2023-10-26,21:00:22.000,299,11031288,13565,0,1698354021,13063.200833749994,78.86771030999807,53583.431522160005
2023-10-26,21:00:23.000,299,11031336,13525,0,1698354022,13063.126734339989,78.69148205999954,53583.34767672
2023-10-26,21:00:24.000,299,11031361,13445,0,1698354023,13063.045898619988,78.50820468000165,53583.30575400001
2023-10-26,21:00:25.000,299,11031300,13805,0,1698354024,13062.904436110002,78.42361512000207,53583.29876688
2023-10-26,21:00:26.000,299,11031382,13885,0,1698354025,13062.661928950001,78.43771338000079,53583.17299872
2023-10-26,21:00:27.000,299,11031304,13765,0,1698354026,13062.50025751,78.45886076999886,53583.117101760006
2023-10-26,21:00:28.000,299,11031307,13725,0,1698354027,13062.446367029996,78.53640119999909,53583.166011600006
2023-10-26,21:00:29.000,299,11031305,13605,0,1698354028,13062.33184975999,78.65623641000275,53583.11011464001
2023-10-26,21:00:30.000,299,11031338,13885,0,1698354029,13062.203859869995,78.83246466000128,53583.06819192001
2023-10-26,21:00:31.000,299,11031336,13805,0,1698354030,13062.14996938999,79.03688943000452,53582.97037224001
2023-10-26,21:00:32.000,299,11031304,13845,0,1698354031,13062.203859869995,79.22016681000241,53582.91447528
2023-10-26,21:00:33.000,299,11031262,13925,0,1698354032,13062.25775035,79.41049331999966,53582.87255256001
2023-10-26,21:00:34.000,299,11031199,13645,0,1698354033,13062.33858607,79.64311461000034,53582.77473288001
2023-10-26,21:00:35.000,299,11031286,13725,0,1698354034,13062.43289440999,79.75590069000464,53582.760758640004
2023-10-26,21:00:36.000,299,11031342,13485,0,1698354035,13062.614774779991,79.8616376400023,53582.6769132
2023-10-26,21:00:37.000,299,11031327,13565,0,1698354036,13062.803391460002,79.8616376400023,53582.68390032001
2023-10-26,21:00:38.000,299,11031319,13605,0,1698354037,13062.978535519993,79.82639198999823,53582.64896472
2023-10-26,21:00:39.000,299,11031317,13405,0,1698354038,13063.160415889994,79.65721286999906,53582.60005488
2023-10-26,21:00:40.000,299,11031297,13645,0,1698354039,13063.315351019999,79.5514759200014,53582.55114504
2023-10-26,21:00:41.000,299,11031300,13845,0,1698354040,13063.57806711,79.31180550000136,53582.53018368
2023-10-26,21:00:42.000,299,11031339,13685,0,1698354041,13063.780156410001,79.08623334000004,53582.57909352
2023-10-26,21:00:43.000,299,11031276,13565,0,1698354042,13064.036136189992,78.84656292,53582.53018368
2023-10-26,21:00:44.000,299,11031348,13685,0,1698354043,13064.312324899998,78.64213815000403,53582.57909352
2023-10-26,21:00:45.000,299,11031319,13725,0,1698354044,13064.57504099,78.47295903000486,53582.60005488
2023-10-26,21:00:46.000,299,11031305,13525,0,1698354045,13064.743448739995,78.32492730000376,53582.614029120006
2023-10-26,21:00:47.000,299,11031370,13885,0,1698354046,13064.972483279991,78.33197643000312,53582.62800336
2023-10-26,21:00:48.000,299,11031298,13565,0,1698354047,13065.066791619996,78.34607469000184,53582.60704200001
2023-10-26,21:00:49.000,299,11031300,13405,0,1698354048,13065.188045199997,78.40246773000399,53582.56511928001
2023-10-26,21:00:50.000,299,11031328,13925,0,1698354049,13065.174572579992,78.58574511000188,53582.495248080006
2023-10-26,21:00:51.000,299,11031321,13605,0,1698354050,13065.214990439992,78.80426814000384,53582.51620944001
2023-10-26,21:00:52.000,299,11031357,13765,0,1698354051,13065.342980330002,79.10033159999875,53582.52319656
2023-10-26,21:00:53.000,299,11031281,13485,0,1698354052,13065.410343429998,79.38934593000158,53582.56511928001
2023-10-26,21:00:54.000,299,11031347,14125,0,1698354053,13065.430552359998,79.74180242999864,53582.5721064
2023-10-26,21:00:55.000,299,11031391,13645,0,1698354054,13065.470970219998,79.98852197999804,53582.48826096001
2023-10-26,21:00:56.000,299,11031311,13845,0,1698354055,13065.457497599993,80.18589762000192,53582.495248080006
2023-10-26,21:00:57.000,299,11031371,13565,0,1698354056,13065.612432729999,80.38327325999853,53582.432364
2023-10-26,21:00:58.000,299,11031288,13525,0,1698354057,13065.713477379999,80.49605934000283,53582.43935112001
2023-10-26,21:00:59.000,299,11031333,13605,0,1698354058,13065.841467269995,80.59474716000113,53582.45332536
2023-10-26,21:01:00.000,299,11031292,13925,0,1698354059,13065.96945715999,80.67228759000136,53582.46031248
2023-10-26,21:01:01.000,299,11031236,13525,0,1698354060,13066.171546459991,80.67228759000136,53582.43935112001
2023-10-26,21:01:02.000,299,11031264,13645,0,1698354061,13066.326481589997,80.65818933000264,53582.544157920005
2023-10-26,21:01:03.000,299,11031328,13605,0,1698354062,13066.515098269992,80.62294367999857,53582.48127384
2023-10-26,21:01:04.000,299,11031343,13965,0,1698354063,13066.696978639993,80.51720673000091,53582.53018368
2023-10-26,21:01:05.000,299,11031347,13805,0,1698354064,13066.703714949988,80.42556804000196,53582.46031248
2023-10-26,21:01:06.000,299,11031288,13445,0,1698354065,13066.811495909998,80.3550767400011,53582.46729960001
2023-10-26,21:01:07.000,299,11031265,13685,0,1698354066,13066.939485799994,80.33392935000302,53582.50922232
2023-10-26,21:01:08.000,299,11031293,13845,0,1698354067,13067.05400307,80.3550767400011,53582.50922232
2023-10-26,21:01:09.000,299,11031229,13725,0,1698354068,13067.040530449995,80.39737152000453,53582.53717080001
2023-10-26,21:01:10.000,299,11031288,13685,0,1698354069,13067.101157239995,80.55950151000434,53582.48826096001
2023-10-26,21:01:11.000,299,11031371,14005,0,1698354070,13067.161784029995,80.62294367999857,53582.53018368
2023-10-26,21:01:12.000,299,11031323,13885,0,1698354071,13067.18872926999,80.80622106000374,53582.474286720004
2023-10-26,21:01:13.000,299,11031338,13565,0,1698354072,13067.28977391999,80.93310539999948,53582.55114504
2023-10-26,21:01:14.000,299,11031234,13885,0,1698354073,13067.363873329996,81.08818625999993,53582.52319656
2023-10-26,21:01:15.000,299,11031315,13565,0,1698354074,13067.384082259996,81.25031624999974,53582.46031248
2023-10-26,21:01:16.000,299,11031404,13605,0,1698354075,13067.411027499991,81.30670929000189,53582.46729960001
2023-10-26,21:01:17.000,299,11031278,13765,0,1698354076,13067.518808460001,81.48998666999978,53582.55813216
2023-10-26,21:01:18.000,299,11031295,13525,0,1698354077,13067.485126909996,81.64506753000023,53582.58608064001
2023-10-26,21:01:19.000,299,11031378,14085,0,1698354078,13067.444709049996,81.80719752000005,53582.5721064
2023-10-26,21:01:20.000,299,11031328,13645,0,1698354079,13067.303246539996,81.89883620999899,53582.41838976001
2023-10-26,21:01:21.000,299,11031315,13765,0,1698354080,13067.181992959995,81.90588533999835,53582.43935112001
2023-10-26,21:01:22.000,299,11031304,13525,0,1698354081,13067.121366169995,81.87768882000091,53582.446338240006
2023-10-26,21:01:23.000,299,11031280,13685,0,1698354082,13066.97316735,81.84949230000348,53582.46031248
2023-10-26,21:01:24.000,299,11031300,13765,0,1698354083,13066.919276869994,81.72965708999982,53582.39742840001
2023-10-26,21:01:25.000,299,11031343,13725,0,1698354084,13067.000112589994,81.63096927000151,53582.446338240006
2023-10-26,21:01:26.000,299,11031332,13765,0,1698354085,13067.060739379995,81.52523232000385,53582.41140264
2023-10-26,21:01:27.000,299,11031275,13845,0,1698354086,13067.04726675999,81.44769189000363,53582.39742840001
2023-10-26,21:01:28.000,299,11031348,13845,0,1698354087,13066.96643103999,81.36310233000404,53582.28563448
2023-10-26,21:01:29.000,299,11031323,13805,0,1698354088,13066.791286979998,81.32785667999997,53582.21576328
2023-10-26,21:01:30.000,299,11031286,13845,0,1698354089,13066.636351849993,81.38424972000212,53582.26467312
2023-10-26,21:01:31.000,299,11031344,13925,0,1698354090,13066.508361959997,81.44769189000363,53582.23672464
2023-10-26,21:01:32.000,299,11031337,14165,0,1698354091,13066.373635759992,81.62392014000216,53582.21576328
2023-10-26,21:01:33.000,299,11031328,13885,0,1698354092,13066.151337529991,81.8635905600022,53582.18082768001
2023-10-26,21:01:34.000,299,11031368,13525,0,1698354093,13066.05029287999,82.025720550002,53582.12493072
2023-10-26,21:01:35.000,299,11031415,13845,0,1698354094,13065.94924822999,82.33588227000291,53582.09698224
2023-10-26,21:01:36.000,299,11031379,13765,0,1698354095,13065.82799464999,82.64604399000382,53581.88736864
2023-10-26,21:01:37.000,299,11031280,13725,0,1698354096,13065.74715892999,82.95620571000472,53581.85942016
2023-10-26,21:01:38.000,299,11031245,14245,0,1698354097,13065.81452203,83.29456395000307,53581.754613360004
2023-10-26,21:01:39.000,299,11031337,13525,0,1698354098,13065.84820357999,83.54128350000246,53581.81051032
2023-10-26,21:01:40.000,299,11031339,13845,0,1698354099,13065.88862143999,83.85144522000337,53581.775574720006
2023-10-26,21:01:41.000,299,11031300,13645,0,1698354100,13065.94924822999,84.07701738000469,53581.754613360004
2023-10-26,21:01:42.000,299,11031313,13645,0,1698354101,13066.05029287999,84.26029476000258,53581.67775504001
2023-10-26,21:01:43.000,299,11031296,13565,0,1698354102,13066.131128599991,84.3730808399996,53581.62884520001
2023-10-26,21:01:44.000,299,11031243,13845,0,1698354103,13066.13786491,84.42947388000175,53581.55198688
2023-10-26,21:01:45.000,299,11031333,13925,0,1698354104,13066.03682026,84.40127736000431,53581.44718008
2023-10-26,21:01:46.000,299,11031311,13805,0,1698354105,13066.03008394999,84.2743930200013,53581.46115432001
2023-10-26,21:01:47.000,299,11031327,13645,0,1698354106,13065.89535775,84.07701738000469,53581.48211568001
2023-10-26,21:01:48.000,299,11031270,13365,0,1698354107,13065.7943131,83.85144522000337,53581.41224448001
2023-10-26,21:01:49.000,299,11031279,13725,0,1698354108,13065.598960109994,83.59767654000461,53581.35634752
2023-10-26,21:01:50.000,299,11031310,13565,0,1698354109,13065.383398190002,83.3227604700005,53581.32839904
2023-10-26,21:01:51.000,299,11031290,14125,0,1698354110,13065.235199369992,83.1253848300039,53581.37730888
2023-10-26,21:01:52.000,299,11031295,13725,0,1698354111,13064.992692209991,82.96325484000408,53581.21660512
2023-10-26,21:01:53.000,299,11031208,13805,0,1698354112,13064.64914039999,82.79407572000491,53581.16769528
2023-10-26,21:01:54.000,299,11031339,13805,0,1698354113,13064.52788681999,82.69538789999933,53581.09782408001
2023-10-26,21:01:55.000,299,11031354,13805,0,1698354114,13064.191071319998,82.56850356000359,53581.0698756
2023-10-26,21:01:56.000,299,11031369,13725,0,1698354115,13064.029399879997,82.54735616999824,53580.986030160006
2023-10-26,21:01:57.000,299,11031295,13765,0,1698354116,13063.881201060001,82.54030703999888,53580.8951976
2023-10-26,21:01:58.000,299,11031305,13685,0,1698354117,13063.65216651999,82.53325790999952,53580.80436504
2023-10-26,21:01:59.000,299,11031286,13685,0,1698354118,13063.47702246,82.58965095000167,53580.76244232001
2023-10-26,21:02:00.000,299,11031279,13725,0,1698354119,13063.26819684999,82.75178094000148,53580.53885448
2023-10-26,21:02:01.000,299,11031292,13765,0,1698354120,13063.167152199989,82.87161614999786,53580.44802192
2023-10-26,21:02:02.000,299,11031300,13445,0,1698354121,13063.173888509999,83.02669700999832,53580.3711636
2023-10-26,21:02:03.000,299,11031338,13725,0,1698354122,13063.106525409989,83.25226916999964,53580.3711636
2023-10-26,21:02:04.000,299,11031308,13565,0,1698354123,13063.194097439999,83.52718524000375,53580.30827952001
2023-10-26,21:02:05.000,299,11031373,13685,0,1698354124,13063.126734339989,83.78800305000186,53580.11962728001
2023-10-26,21:02:06.000,299,11031231,13245,0,1698354125,13063.30861470999,84.06996824999806,53580.11962728001
2023-10-26,21:02:07.000,299,11031278,13725,0,1698354126,13063.37597781,84.26734389000194,53580.028794720005
2023-10-26,21:02:08.000,299,11031325,13645,0,1698354127,13063.463549839995,84.43652301000111,53579.97289776001
2023-10-26,21:02:09.000,299,11031394,13605,0,1698354128,13063.55785818,84.44357214000047,53579.83315536001
2023-10-26,21:02:10.000,299,11031291,13725,0,1698354129,13063.51744032,84.47881779000454,53579.82616824
2023-10-26,21:02:11.000,299,11031315,13725,0,1698354130,13063.45681353,84.41537562000303,53579.75629704001
2023-10-26,21:02:12.000,299,11031430,13925,0,1698354131,13063.443340909995,84.2743930200013,53579.861103840005
2023-10-26,21:02:13.000,299,11031328,13645,0,1698354132,13063.26819684999,84.05586998999934,53579.83315536001
2023-10-26,21:02:14.000,299,11031402,13565,0,1698354133,13063.012217069998,83.9289856500036,53579.74930992
2023-10-26,21:02:15.000,299,11031355,13605,0,1698354134,13062.661928950001,83.72456088000035,53579.70040008
2023-10-26,21:02:16.000,299,11031321,13685,0,1698354135,13062.27122296999,83.59767654000461,53579.54668344001
2023-10-26,21:02:17.000,299,11031294,13565,0,1698354136,13061.880516989993,83.50603784999839,53579.44187664
2023-10-26,21:02:18.000,299,11031273,13525,0,1698354137,13061.530228869997,83.49193958999967,53579.427902400006
2023-10-26,21:02:19.000,299,11031325,13765,0,1698354138,13061.11931396,83.52013611000439,53579.36501832
2023-10-26,21:02:20.000,299,11031282,13965,0,1698354139,13060.822916319994,83.72456088000035,53579.24623728
2023-10-26,21:02:21.000,299,11031323,13605,0,1698354140,13060.546727610003,83.88669087000017,53579.141430480006
2023-10-26,21:02:22.000,299,11031267,13565,0,1698354141,13060.371583549997,84.04882085999998,53579.1484176
2023-10-26,21:02:23.000,299,11031237,13885,0,1698354142,13060.270538899997,84.34488432000217,53578.99470096001
2023-10-26,21:02:24.000,299,11031334,13565,0,1698354143,13060.297484139992,84.62684951999836,53578.87591992001
2023-10-26,21:02:25.000,299,11031291,13925,0,1698354144,13060.263802590001,84.8665199399984,53578.82002296
2023-10-26,21:02:26.000,299,11031287,13805,0,1698354145,13060.277275209992,85.10619035999844,53578.67329344
2023-10-26,21:02:27.000,299,11031354,13565,0,1698354146,13060.364847240002,85.27536948000488,53578.61040936001
2023-10-26,21:02:28.000,299,11031295,13645,0,1698354147,13060.492837129997,85.36700817000383,53578.61040936001
2023-10-26,21:02:29.000,299,11031305,13925,0,1698354148,13060.566936540003,85.41635207999934,53578.589448000006
2023-10-26,21:02:30.000,299,11031329,13885,0,1698354149,13060.593881779998,85.38110643000255,53578.47765408
2023-10-26,21:02:31.000,299,11031322,13965,0,1698354150,13060.465891890002,85.35290990999783,53578.42874424
2023-10-26,21:02:32.000,299,11031280,13925,0,1698354151,13060.297484139992,85.33881164999912,53578.36586016
2023-10-26,21:02:33.000,299,11031258,13645,0,1698354152,13060.0010865,85.31766426000104,53578.32393744001
2023-10-26,21:02:34.000,299,11031363,13725,0,1698354153,13059.67100730999,85.31766426000104,53578.20515640001
2023-10-26,21:02:35.000,299,11031315,13605,0,1698354154,13059.172520369997,85.41635207999934,53578.135285200005
2023-10-26,21:02:36.000,299,11031298,13845,0,1698354155,13058.70097867,85.536187290003,53578.00252992
2023-10-26,21:02:37.000,299,11031341,13645,0,1698354156,13058.242909589993,85.65602249999938,53578.00951704001
2023-10-26,21:02:38.000,299,11031337,13445,0,1698354157,13057.717477409991,85.83225074999791,53577.86977464001
2023-10-26,21:02:39.000,299,11031350,13645,0,1698354158,13057.29982619,85.92388944000413,53577.750993600006
2023-10-26,21:02:40.000,299,11031310,13845,0,1698354159,13056.841757109993,86.06487203999859,53577.57631560001
2023-10-26,21:02:41.000,299,11031279,13965,0,1698354160,13056.477996369991,86.14241246999882,53577.30381792
2023-10-26,21:02:42.000,299,11031316,13685,0,1698354161,13056.27590706999,86.1917563800016,53577.17106264001
2023-10-26,21:02:43.000,299,11031359,13925,0,1698354162,13056.17486241999,86.18470725000225,53577.07324296001
2023-10-26,21:02:44.000,299,11031252,13725,0,1698354163,13056.127708249995,86.10716682000202,53577.03132024001
2023-10-26,21:02:45.000,299,11031323,13765,0,1698354164,13056.168126109995,85.95913509000093,53576.94048768
2023-10-26,21:02:46.000,299,11031289,13325,0,1698354165,13056.228752899995,85.88864379000006,53576.82869376
2023-10-26,21:02:47.000,299,11031315,14045,0,1698354166,13056.390424339996,85.73356292999961,53576.80074528
2023-10-26,21:02:48.000,299,11031322,13565,0,1698354167,13056.565568400001,85.55733468000108,53576.723886960004
2023-10-26,21:02:49.000,299,11031361,13925,0,1698354168,13056.632931499997,85.40225382000062,53576.577157440006
2023-10-26,21:02:50.000,299,11031273,13405,0,1698354169,13056.653140429997,85.27536948000488,53576.45138928001
2023-10-26,21:02:51.000,299,11031278,13845,0,1698354170,13056.639667809992,85.2260255700021,53576.48632488
2023-10-26,21:02:52.000,299,11031334,14005,0,1698354171,13056.626195190001,85.16258340000059,53576.48632488
2023-10-26,21:02:53.000,299,11031340,13645,0,1698354172,13056.558832089991,85.09914122999908,53576.388505200004
2023-10-26,21:02:54.000,299,11031266,13325,0,1698354173,13056.26243445,85.19782905000466,53576.353569599996
2023-10-26,21:02:55.000,299,11031286,13645,0,1698354174,13055.939091569999,85.2260255700021,53576.20684008
2023-10-26,21:02:56.000,299,11031320,13565,0,1698354175,13055.494495109997,85.37405730000319,53576.122994640005
2023-10-26,21:02:57.000,299,11031322,13405,0,1698354176,13055.11726174999,85.47274512000149,53576.06011056
2023-10-26,21:02:58.000,299,11031325,13525,0,1698354177,13054.699610529999,85.51503989999765,53575.94132952
2023-10-26,21:02:59.000,299,11031305,13645,0,1698354178,13054.383003959992,85.65602249999938,53575.87844544001
2023-10-26,21:03:00.000,299,11031250,13725,0,1698354179,13054.012506909996,85.6701207599981,53575.70376744
2023-10-26,21:03:01.000,299,11031378,13685,0,1698354180,13053.790208679995,85.6701207599981,53575.64088336001
2023-10-26,21:03:02.000,299,11031407,13725,0,1698354181,13053.66221879,85.70536641000217,53575.4801796
2023-10-26,21:03:03.000,299,11031350,13325,0,1698354182,13053.55443782999,85.69126815000345,53575.44524400001
2023-10-26,21:03:04.000,299,11031327,13925,0,1698354183,13053.567910449994,85.67716989000473,53575.31248872
2023-10-26,21:03:05.000,299,11031324,13645,0,1698354184,13053.57464675999,85.55028555000172,53575.15877208001
2023-10-26,21:03:06.000,299,11031346,13805,0,1698354185,13053.729581889995,85.45864686000277,53575.046978160004
2023-10-26,21:03:07.000,299,11031271,13765,0,1698354186,13053.65548247999,85.31766426000104,53574.83736456
2023-10-26,21:03:08.000,299,11031237,13525,0,1698354187,13053.91819856999,85.10619035999844,53574.9561456
2023-10-26,21:03:09.000,299,11031316,13565,0,1698354188,13054.052924769996,84.85242167999968,53574.949158480005
2023-10-26,21:03:10.000,299,11031332,13565,0,1698354189,13054.052924769996,84.57750561000285,53574.94217136001
2023-10-26,21:03:11.000,299,11031386,13525,0,1698354190,13054.0057706,84.39422822999768,53574.80941608
2023-10-26,21:03:12.000,299,11031305,13725,0,1698354191,13054.0057706,84.16160694000428,53574.75351912001
2023-10-26,21:03:13.000,299,11031279,13725,0,1698354192,13053.951880119996,83.96423130000039,53574.711596400004
2023-10-26,21:03:14.000,299,11031309,13605,0,1698354193,13053.769999749995,83.8161995699993,53574.64871232
2023-10-26,21:03:15.000,299,11031252,13605,0,1698354194,13053.540965209999,83.77390479000314,53574.613776720005
2023-10-26,21:03:16.000,299,11031312,13685,0,1698354195,13053.345612219993,83.71046262000164,53574.55089264
2023-10-26,21:03:17.000,299,11031311,13685,0,1698354196,13053.109841370002,83.75275739999779,53574.55089264
2023-10-26,21:03:18.000,299,11031302,13565,0,1698354197,13052.853861589996,83.82324869999866,53574.494995680005
2023-10-26,21:03:19.000,299,11031361,13325,0,1698354198,13052.59788180999,83.99947695000446,53574.41115024
2023-10-26,21:03:20.000,299,11031321,13845,0,1698354199,13052.362110959999,84.19685259000107,53574.27140784001
2023-10-26,21:03:21.000,299,11031270,13765,0,1698354200,13052.234121069989,84.31668780000473,53574.22249800001
2023-10-26,21:03:22.000,299,11031289,13805,0,1698354201,13052.227384759994,84.4717686599979,53574.1176912
2023-10-26,21:03:23.000,299,11031347,13645,0,1698354202,13052.220648449998,84.57045648000349,53574.05480712001
2023-10-26,21:03:24.000,299,11031292,13845,0,1698354203,13052.37558357999,84.63389864999772,53574.09672984
2023-10-26,21:03:25.000,299,11031346,13885,0,1698354204,13052.53725501999,84.57750561000285,53573.92205184
2023-10-26,21:03:26.000,299,11031266,13725,0,1698354205,13052.75955324999,84.51406344000134,53573.873142000004
2023-10-26,21:03:27.000,299,11031359,13605,0,1698354206,13053.049214580002,84.42947388000175,53573.943013200005
2023-10-26,21:03:28.000,299,11031285,13565,0,1698354207,13053.278249119998,84.3378351900028,53573.83820640001
2023-10-26,21:03:29.000,299,11031257,13685,0,1698354208,13053.480338419999,84.21095084999979,53573.79628368001
2023-10-26,21:03:30.000,299,11031281,14005,0,1698354209,13053.63527354999,84.05586998999934,53573.74038672
2023-10-26,21:03:31.000,299,11031341,13765,0,1698354210,13053.68242772,83.99947695000446,53573.76134808
2023-10-26,21:03:32.000,299,11031330,13645,0,1698354211,13053.89798963999,84.00652608000382,53573.81025792
2023-10-26,21:03:33.000,299,11031339,13685,0,1698354212,13053.95861642999,84.04177173000062,53573.86615488001
2023-10-26,21:03:34.000,299,11031316,13685,0,1698354213,13053.98556167,84.1263612900002,53573.81724504001
2023-10-26,21:03:35.000,299,11031338,13885,0,1698354214,13053.90472595,84.32373693000409,53573.76833520001
2023-10-26,21:03:36.000,299,11031338,14085,0,1698354215,13053.78347237,84.54930908999813,53573.71243824
2023-10-26,21:03:37.000,299,11031322,13565,0,1698354216,13053.70263665,84.81012690000352,53573.69846400001
2023-10-26,21:03:38.000,299,11031325,13445,0,1698354217,13053.59485568999,84.96520776000398,53573.69846400001
2023-10-26,21:03:39.000,299,11031371,13725,0,1698354218,13053.487074729994,85.23307470000145,53573.74737384001
2023-10-26,21:03:40.000,299,11031330,13845,0,1698354219,13053.345612219993,85.41635207999934,53573.68448976
2023-10-26,21:03:41.000,299,11031338,13685,0,1698354220,13053.305194359993,85.60667859000387,53573.7333996
2023-10-26,21:03:42.000,299,11031311,13845,0,1698354221,13053.291721739988,85.69831728000281,53573.69147688
2023-10-26,21:03:43.000,299,11031362,13885,0,1698354222,13053.291721739988,85.76880858000368,53573.68448976
2023-10-26,21:03:44.000,299,11031353,13925,0,1698354223,13053.338875909998,85.72651380000025,53573.6635284
2023-10-26,21:03:45.000,299,11031351,13565,0,1698354224,13053.359084839998,85.66307162999874,53573.558721600006
2023-10-26,21:03:46.000,299,11031296,13925,0,1698354225,13053.453393179989,85.55028555000172,53573.523786
2023-10-26,21:03:47.000,299,11031357,13845,0,1698354226,13053.601591999999,85.39520469000126,53573.69846400001
2023-10-26,21:03:48.000,299,11031287,13685,0,1698354227,13053.689164029995,85.2260255700021,53573.76134808
2023-10-26,21:03:49.000,299,11031328,13805,0,1698354228,13053.71610926999,85.01455166999949,53573.76134808
2023-10-26,21:03:50.000,299,11031217,14045,0,1698354229,13053.689164029995,84.8665199399984,53573.74737384001
2023-10-26,21:03:51.000,299,11031386,13805,0,1698354230,13053.64200986,84.66914430000179,53573.824232160005
2023-10-26,21:03:52.000,299,11031377,13565,0,1698354231,13053.514019969989,84.46471952999855,53573.74737384001
2023-10-26,21:03:53.000,299,11031311,13885,0,1698354232,13053.332139599988,84.31668780000473,53573.8032708
2023-10-26,21:03:54.000,299,11031346,13885,0,1698354233,13053.177204469997,84.20390172000043,53573.75436096
2023-10-26,21:03:55.000,299,11031320,13845,0,1698354234,13052.840388969991,84.07701738000469,53573.67051552001
2023-10-26,21:03:56.000,299,11031323,13685,0,1698354235,13052.56420026,84.01357521000318,53573.656541280005
2023-10-26,21:03:57.000,299,11031262,13685,0,1698354236,13052.46315561,83.88669087000017,53573.705451120004
2023-10-26,21:03:58.000,299,11031321,13685,0,1698354237,13052.247593689994,83.94308391000231,53573.6635284
2023-10-26,21:03:59.000,299,11031301,13565,0,1698354238,13052.032031770003,83.97832955999911,53573.75436096
2023-10-26,21:04:00.000,299,11031309,13645,0,1698354239,13051.796260919997,84.04177173000062,53573.57968296001
2023-10-26,21:04:01.000,299,11031382,13685,0,1698354240,13051.641325789991,84.05586998999934,53573.57269584
2023-10-26,21:04:02.000,299,11031309,13525,0,1698354241,13051.573962689996,84.16865607000364,53573.48186328001
2023-10-26,21:04:03.000,299,11031365,13485,0,1698354242,13051.513335899996,84.29554040999938,53573.53077312001
2023-10-26,21:04:04.000,299,11031300,13765,0,1698354243,13051.50659959,84.39422822999768,53573.46090192001
2023-10-26,21:04:05.000,299,11031328,13605,0,1698354244,13051.48639066,84.43652301000111,53573.36308224001
2023-10-26,21:04:06.000,299,11031308,13645,0,1698354245,13051.553753759996,84.47881779000454,53573.370069360004
2023-10-26,21:04:07.000,299,11031285,13485,0,1698354246,13051.621116859991,84.45062126999983,53573.4189792
2023-10-26,21:04:08.000,299,11031346,13725,0,1698354247,13051.688479960001,84.38717909999832,53573.30019816
2023-10-26,21:04:09.000,299,11031351,13485,0,1698354248,13051.762579369992,84.25324563000322,53573.2792368
2023-10-26,21:04:10.000,299,11031347,13885,0,1698354249,13051.742370439992,84.14045954999892,53573.21635272001
2023-10-26,21:04:11.000,299,11031341,13725,0,1698354250,13051.769315680001,83.95718217000103,53573.18840424
2023-10-26,21:04:12.000,299,11031373,14005,0,1698354251,13051.829942470002,83.71046262000164,53573.24430120001
2023-10-26,21:04:13.000,299,11031313,13525,0,1698354252,13051.843415089992,83.49193958999967,53573.25128832
2023-10-26,21:04:14.000,299,11031314,14005,0,1698354253,13051.850151400002,83.25226916999964,53573.25827544
2023-10-26,21:04:15.000,299,11031349,13765,0,1698354254,13051.796260919997,82.99850049000088,53573.202378480004
2023-10-26,21:04:16.000,299,11031282,13725,0,1698354255,13051.648062100001,82.77292832999956,53573.07661032001
2023-10-26,21:04:17.000,299,11031291,13605,0,1698354256,13051.600907929991,82.53325790999952,53573.07661032001
2023-10-26,21:04:18.000,299,11031292,13805,0,1698354257,13051.42576387,82.38522617999843,53573.09058456
2023-10-26,21:04:19.000,299,11031374,13525,0,1698354258,13051.28430136,82.37817704999907,53573.09757168001
2023-10-26,21:04:20.000,299,11031255,13805,0,1698354259,13051.088948369994,82.3076857499982,53573.04167472
2023-10-26,21:04:21.000,299,11031376,13525,0,1698354260,13050.913804309988,82.30063661999884,53573.104558800005
2023-10-26,21:04:22.000,299,11031298,13565,0,1698354261,13050.718451319997,82.41342270000314,53573.00673912001
2023-10-26,21:04:23.000,299,11031292,13685,0,1698354262,13050.469207850001,82.50506139000208,53573.04167472
2023-10-26,21:04:24.000,299,11031266,13765,0,1698354263,13050.294063789996,82.68833876999997,53572.92988080001
2023-10-26,21:04:25.000,299,11031328,13365,0,1698354264,13050.10544711,82.92096006000065,53572.78315128
2023-10-26,21:04:26.000,299,11031346,13645,0,1698354265,13049.98419353,83.20292526000412,53572.76218992001
2023-10-26,21:04:27.000,299,11031336,13525,0,1698354266,13049.9639846,83.46374307000224,53572.79013840001
2023-10-26,21:04:28.000,299,11031304,13485,0,1698354267,13050.00440246,83.69636436000292,53572.720267200006
2023-10-26,21:04:29.000,299,11031301,13685,0,1698354268,13050.02461139,83.8796417400008,53572.6853316
2023-10-26,21:04:30.000,299,11031354,13565,0,1698354269,13050.10544711,83.99242781999783,53572.5805248
2023-10-26,21:04:31.000,299,11031375,13445,0,1698354270,13050.14586497,84.04882085999998,53572.57353768001
2023-10-26,21:04:32.000,299,11031323,13565,0,1698354271,13050.253645929995,84.02062434000254,53572.552576320006
2023-10-26,21:04:33.000,299,11031362,13685,0,1698354272,13050.30753641,83.9289856500036,53572.433795280005
2023-10-26,21:04:34.000,299,11031310,13685,0,1698354273,13050.24017330999,83.8161995699993,53572.3709112
2023-10-26,21:04:35.000,299,11031312,13965,0,1698354274,13050.20649176,83.59767654000461,53572.3709112
2023-10-26,21:04:36.000,299,11031284,13765,0,1698354275,13050.152601279995,83.3721043800033,53572.41283392
2023-10-26,21:04:37.000,299,11031262,13765,0,1698354276,13050.03808400999,83.17472873999941,53572.32200136
2023-10-26,21:04:38.000,299,11031293,13525,0,1698354277,13049.829258399994,82.98440223000216,53572.29405288
2023-10-26,21:04:39.000,299,11031400,13605,0,1698354278,13049.802313159998,82.78702658999828,53572.30104
2023-10-26,21:04:40.000,299,11031268,13485,0,1698354279,13049.606960169993,82.61079833999975,53572.27309152
2023-10-26,21:04:41.000,299,11031334,13645,0,1698354280,13049.458761349997,82.49801226000272,53572.147323360005
2023-10-26,21:04:42.000,299,11031360,13645,0,1698354281,13049.222990499991,82.38522617999843,53572.10540064
2023-10-26,21:04:43.000,299,11031264,14005,0,1698354282,13049.06131905999,82.44161922000058,53572.07745216
2023-10-26,21:04:44.000,299,11031368,13965,0,1698354283,13048.90638393,82.46981573999801,53572.11937488001
2023-10-26,21:04:45.000,299,11031346,13685,0,1698354284,13048.71776724999,82.54030703999888,53572.03552944
2023-10-26,21:04:46.000,299,11031334,13685,0,1698354285,13048.549359499993,82.58260182000231,53572.000593840006
2023-10-26,21:04:47.000,299,11031383,13765,0,1698354286,13048.428105919993,82.70948615999805,53571.95867112
2023-10-26,21:04:48.000,299,11031316,14165,0,1698354287,13048.279907099997,82.80817398000363,53571.860851440004
2023-10-26,21:04:49.000,299,11031277,13725,0,1698354288,13048.199071379997,82.9139109300013,53571.714121920006
2023-10-26,21:04:50.000,299,11031341,13525,0,1698354289,13048.104763039992,82.98440223000216,53571.65123784
2023-10-26,21:04:51.000,299,11031338,13765,0,1698354290,13048.084554109992,82.99850049000088,53571.56739240001
2023-10-26,21:04:52.000,299,11031309,13525,0,1698354291,13048.199071379997,83.04079527000431,53571.595340880005
2023-10-26,21:04:53.000,299,11031301,13805,0,1698354292,13048.212544000002,83.0125987499996,53571.56739240001
2023-10-26,21:04:54.000,299,11031295,14005,0,1698354293,13048.185598759992,82.98440223000216,53571.44861136001
2023-10-26,21:04:55.000,299,11031358,13525,0,1698354294,13048.111499350001,82.89981267000258,53571.357778800004
2023-10-26,21:04:56.000,299,11031355,13605,0,1698354295,13048.084554109992,82.7306335500034,53571.329830320006
2023-10-26,21:04:57.000,299,11031269,13645,0,1698354296,13048.064345179992,82.49096313000337,53571.28092048001
2023-10-26,21:04:58.000,299,11031329,13565,0,1698354297,13048.037399939996,82.27948923000076,53571.28092048001
2023-10-26,21:04:59.000,299,11031344,13485,0,1698354298,13048.050872560001,82.025720550002,53571.27393336
2023-10-26,21:05:00.000,299,11031424,13725,0,1698354299,13047.983509459991,81.79309926000133,53571.26694624
2023-10-26,21:05:01.000,299,11031286,13605,0,1698354300,13048.030663630001,81.5675271,53571.2180364
2023-10-26,21:05:02.000,299,11031315,13885,0,1698354301,13047.956564219996,81.36310233000404,53571.23899776
2023-10-26,21:05:03.000,299,11031324,13765,0,1698354302,13047.922882669991,81.17982494999887,53571.18310080001
2023-10-26,21:05:04.000,299,11031349,13565,0,1698354303,13047.86225587999,81.04589148000377,53571.1481652
2023-10-26,21:05:05.000,299,11031349,13805,0,1698354304,13047.78815647,80.96835105000355,53571.02938416
2023-10-26,21:05:06.000,299,11031341,13765,0,1698354305,13047.734265989995,80.8767123600046,53571.06431976001
2023-10-26,21:05:07.000,299,11031278,13805,0,1698354306,13047.693848129995,80.79917193000438,53571.02938416
2023-10-26,21:05:08.000,299,11031288,13645,0,1698354307,13047.64669396,80.75687715000095,53570.89662888001
2023-10-26,21:05:09.000,299,11031346,13685,0,1698354308,13047.72079336999,80.665238460002,53570.88964176
2023-10-26,21:05:10.000,299,11031306,13765,0,1698354309,13047.714057059995,80.72868063000351,53570.94553872001
2023-10-26,21:05:11.000,299,11031263,13405,0,1698354310,13047.774683849995,80.69343497999944,53570.88964176
2023-10-26,21:05:12.000,299,11031326,13965,0,1698354311,13047.82857433,80.72163150000415,53570.854706160004
2023-10-26,21:05:13.000,299,11031351,13845,0,1698354312,13047.922882669991,80.79212279999774,53570.875667520006
2023-10-26,21:05:14.000,299,11031358,13405,0,1698354313,13048.030663630001,80.7639262800003,53570.81977056001
2023-10-26,21:05:15.000,299,11031311,13565,0,1698354314,13048.030663630001,80.77802453999902,53570.74989936001
2023-10-26,21:05:16.000,299,11031296,13725,0,1698354315,13048.111499350001,80.7004841099988,53570.77086072
2023-10-26,21:05:17.000,299,11031347,13485,0,1698354316,13048.239489239997,80.70753323999816,53570.84771904001
2023-10-26,21:05:18.000,299,11031287,13765,0,1698354317,13048.347270199993,80.5665506400037,53570.79880920001
2023-10-26,21:05:19.000,299,11031294,13405,0,1698354318,13048.394424370003,80.5524523799977,53570.79182208
2023-10-26,21:05:20.000,299,11031327,13605,0,1698354319,13048.380951749998,80.42556804000196,53570.7638736
2023-10-26,21:05:21.000,299,11031270,13605,0,1698354320,13048.407896989993,80.34097848000238,53570.66605392
2023-10-26,21:05:22.000,299,11031339,13845,0,1698354321,13048.394424370003,80.26343805000215,53570.8337448
2023-10-26,21:05:23.000,299,11031378,13765,0,1698354322,13048.320324959997,80.15770110000449,53570.756886480005
2023-10-26,21:05:24.000,299,11031265,13725,0,1698354323,13048.252961860002,79.96737458999996,53570.79182208
2023-10-26,21:05:25.000,299,11031334,13645,0,1698354324,13047.996982079996,79.79114634000143,53570.756886480005
2023-10-26,21:05:26.000,299,11031319,13645,0,1698354325,13047.855519569996,79.63606548000098,53570.73592512
2023-10-26,21:05:27.000,299,11031301,13845,0,1698354326,13047.68711182,79.53737766000268,53570.72195088
2023-10-26,21:05:28.000,299,11031337,13445,0,1698354327,13047.505231449999,79.37524767000286,53570.65207968001
2023-10-26,21:05:29.000,299,11031343,13845,0,1698354328,13047.343560009998,79.24836332999985,53570.72893800001
2023-10-26,21:05:30.000,299,11031323,13565,0,1698354329,13047.101052849997,79.13557725000283,53570.59618272
2023-10-26,21:05:31.000,299,11031320,14005,0,1698354330,13046.892227240001,79.02984029999789,53570.57522136
2023-10-26,21:05:32.000,299,11031304,13485,0,1698354331,13046.75076473,78.91705422000086,53570.61015696001
2023-10-26,21:05:33.000,299,11031369,13685,0,1698354332,13046.56888436,78.86066117999871,53570.56124712001
2023-10-26,21:05:34.000,299,11031301,13605,0,1698354333,13046.36679506,78.72672771000362,53570.491375920006
2023-10-26,21:05:35.000,299,11031313,13685,0,1698354334,13046.245541479999,78.67738380000083,53570.470414560004
2023-10-26,21:05:36.000,299,11031320,13765,0,1698354335,13046.083870039998,78.64213815000403,53570.40054336
2023-10-26,21:05:37.000,299,11031272,13645,0,1698354336,13045.996298010003,78.67033467000147,53570.26778808
2023-10-26,21:05:38.000,299,11031359,13565,0,1698354337,13045.942407529998,78.6985311899989,53570.26080096
2023-10-26,21:05:39.000,299,11031332,13845,0,1698354338,13045.895253360002,78.62099075999868,53570.24682672001
2023-10-26,21:05:40.000,299,11031353,13765,0,1698354339,13045.942407529998,78.64213815000403,53570.204904000006
2023-10-26,21:05:41.000,299,11031288,13525,0,1698354340,13045.814417640002,78.60689249999996,53570.22586536001
2023-10-26,21:05:42.000,299,11031292,13645,0,1698354341,13045.814417640002,78.54345032999845,53570.14900704001
2023-10-26,21:05:43.000,299,11031293,13405,0,1698354342,13045.733581920002,78.48000816000422,53570.16298128
2023-10-26,21:05:44.000,299,11031327,13925,0,1698354343,13045.672955130001,78.388369469998,53570.12804568001
2023-10-26,21:05:45.000,299,11031292,13565,0,1698354344,13045.47086583,78.2544360000029,53569.98131616001
2023-10-26,21:05:46.000,299,11031330,13525,0,1698354345,13045.34287593999,78.12755165999988,53569.97432904
2023-10-26,21:05:47.000,299,11031361,13405,0,1698354346,13045.18120449999,77.98656905999815,53569.988303280006
2023-10-26,21:05:48.000,299,11031261,13525,0,1698354347,13045.006060439999,77.78214429000218,53569.97432904
2023-10-26,21:05:49.000,299,11031315,13285,0,1698354348,13044.891543169993,77.59181777999765,53570.00227752
2023-10-26,21:05:50.000,299,11031278,13685,0,1698354349,13044.723135419998,77.47198257000127,53569.918432080005
2023-10-26,21:05:51.000,299,11031240,13565,0,1698354350,13044.568200289992,77.38739301000169,53569.80663816
2023-10-26,21:05:52.000,299,11031354,13405,0,1698354351,13044.433474090001,77.29575432000274,53569.848560880004
2023-10-26,21:05:53.000,299,11031259,13685,0,1698354352,13044.352638370001,77.21116476000316,53569.7856768
2023-10-26,21:05:54.000,299,11031309,13685,0,1698354353,13044.366110989991,77.16886997999973,53569.74375408001
2023-10-26,21:05:55.000,299,11031291,13325,0,1698354354,13044.298747889996,77.19706650000444,53569.66689576
2023-10-26,21:05:56.000,299,11031281,13685,0,1698354355,13044.33242944,77.1900173699978,53569.631960160004
2023-10-26,21:05:57.000,299,11031300,13565,0,1698354356,13044.446946709992,77.16182085000037,53569.66689576
2023-10-26,21:05:58.000,299,11031371,13645,0,1698354357,13044.460419329997,77.21116476000316,53569.59702456
2023-10-26,21:05:59.000,299,11031293,13765,0,1698354358,13044.554727670002,77.15477172000101,53569.74375408001
2023-10-26,21:06:00.000,299,11031338,13925,0,1698354359,13044.601881839997,77.11247694000485,53569.59702456
2023-10-26,21:06:01.000,299,11031348,13765,0,1698354360,13044.494100880001,77.04198564000399,53569.55510184001
2023-10-26,21:06:02.000,299,11031323,13485,0,1698354361,13044.500837189997,76.92919955999969,53569.55510184001
2023-10-26,21:06:03.000,299,11031319,13685,0,1698354362,13044.534518740002,76.73182392000308,53569.66689576
2023-10-26,21:06:04.000,299,11031263,13805,0,1698354363,13044.507573499992,76.55559567000455,53569.6109988
2023-10-26,21:06:05.000,299,11031308,13805,0,1698354364,13044.453683020001,76.33002351000323,53569.59702456
2023-10-26,21:06:06.000,299,11031351,13845,0,1698354365,13044.33242944,76.10445135000191,53569.534140480006
2023-10-26,21:06:07.000,299,11031298,13645,0,1698354366,13044.197703239995,75.9423213600021,53569.652921520006
2023-10-26,21:06:08.000,299,11031361,13805,0,1698354367,13044.02929549,75.76609311000357,53569.583050320005
2023-10-26,21:06:09.000,299,11031374,13685,0,1698354368,13043.773315709994,75.58986485999776,53569.631960160004
2023-10-26,21:06:10.000,299,11031371,13565,0,1698354369,13043.551017479993,75.44183313000394,53569.534140480006
2023-10-26,21:06:11.000,299,11031259,13605,0,1698354370,13043.254619840001,75.31494879000093,53569.534140480006
2023-10-26,21:06:12.000,299,11031330,13845,0,1698354371,13043.04579422999,75.12462228000368,53569.6109988
2023-10-26,21:06:13.000,299,11031264,13565,0,1698354372,13042.81002338,75.0259344599981,53569.59003744
2023-10-26,21:06:14.000,299,11031254,13485,0,1698354373,13042.594461459994,74.88495186000364,53569.56208896
2023-10-26,21:06:15.000,299,11031366,13725,0,1698354374,13042.358690609988,74.80741143000341,53569.4712564
2023-10-26,21:06:16.000,299,11031336,13925,0,1698354375,13042.170073929992,74.72282187000383,53569.37343672
2023-10-26,21:06:17.000,299,11031309,13725,0,1698354376,13042.055556660001,74.70167447999847,53569.35247536
2023-10-26,21:06:18.000,299,11031324,13325,0,1698354377,13042.048820349992,74.63823231000424,53569.25465568
2023-10-26,21:06:19.000,299,11031312,13565,0,1698354378,13042.069029279992,74.72987100000319,53569.21972008001
2023-10-26,21:06:20.000,299,11031333,13765,0,1698354379,13042.277854890002,74.61708491999889,53569.345488240004
2023-10-26,21:06:21.000,299,11031297,13525,0,1698354380,13042.304800129998,74.68757621999976,53569.296578400004
2023-10-26,21:06:22.000,299,11031271,13725,0,1698354381,13042.446262639998,74.63823231000424,53569.28959128001
2023-10-26,21:06:23.000,299,11031300,13645,0,1698354382,13042.567516219999,74.62413404999825,53569.26862992001
2023-10-26,21:06:24.000,299,11031369,13725,0,1698354383,13042.76286920999,74.51839710000058,53569.33850112001
2023-10-26,21:06:25.000,299,11031361,13565,0,1698354384,13042.87065017,74.44790579999972,53569.28959128001
2023-10-26,21:06:26.000,299,11031316,13845,0,1698354385,13042.97169482,74.32807059000334,53569.27561704
2023-10-26,21:06:27.000,299,11031378,13885,0,1698354386,13043.079475779996,74.12364582000009,53569.35946248001
2023-10-26,21:06:28.000,299,11031338,13645,0,1698354387,13043.133366260001,73.9403684400022,53569.44330792
2023-10-26,21:06:29.000,299,11031338,13685,0,1698354388,13043.099684709996,73.72184541000024,53569.44330792
2023-10-26,21:06:30.000,299,11031344,13885,0,1698354389,13043.03232161,73.49627324999892,53569.4712564
2023-10-26,21:06:31.000,299,11031302,13765,0,1698354390,13043.00537636999,73.24955369999952,53569.59702456
2023-10-26,21:06:32.000,299,11031373,13405,0,1698354391,13042.91106803,73.1367676200025,53569.60401168001
2023-10-26,21:06:33.000,299,11031344,13885,0,1698354392,13042.80328706999,73.0239815399982,53569.59003744
2023-10-26,21:06:34.000,299,11031347,13925,0,1698354393,13042.70224241999,72.89709720000246,53569.61798592
2023-10-26,21:06:35.000,299,11031353,13605,0,1698354394,13042.560779909989,72.83365503000095,53569.59702456
2023-10-26,21:06:36.000,299,11031345,13725,0,1698354395,13042.479944189989,72.81250764000288,53569.63894728
2023-10-26,21:06:37.000,299,11031355,13405,0,1698354396,13042.432790019993,72.81955677000224,53569.680870000004
2023-10-26,21:06:38.000,299,11031352,13525,0,1698354397,13042.378899539988,72.78431111999816,53569.680870000004
2023-10-26,21:06:39.000,299,11031389,13925,0,1698354398,13042.298063820002,72.8266059000016,53569.65990864
2023-10-26,21:06:40.000,299,11031304,13685,0,1698354399,13042.170073929992,72.94644110999798,53569.63894728
2023-10-26,21:06:41.000,299,11031337,13725,0,1698354400,13042.210491789992,73.01693240999884,53569.69484424001
2023-10-26,21:06:42.000,299,11031297,13925,0,1698354401,13042.217228100002,73.12266936000378,53569.680870000004
2023-10-26,21:06:43.000,299,11031284,13605,0,1698354402,13042.190282859992,73.15086588000122,53569.68785712
2023-10-26,21:06:44.000,299,11031330,13525,0,1698354403,13042.223964409997,73.21430805000273,53569.652921520006
2023-10-26,21:06:45.000,299,11031406,13485,0,1698354404,13042.257645960002,73.20020979000401,53569.70881848
2023-10-26,21:06:46.000,299,11031339,13845,0,1698354405,13042.298063820002,73.24250457000016,53569.89048360001
2023-10-26,21:06:47.000,299,11031259,13805,0,1698354406,13042.223964409997,73.24955369999952,53569.82759952
2023-10-26,21:06:48.000,299,11031358,13765,0,1698354407,13042.183546549997,73.29889761000231,53569.82759952
2023-10-26,21:06:49.000,299,11031293,13685,0,1698354408,13042.129656069992,73.2847993500036,53569.94638056
2023-10-26,21:06:50.000,299,11031269,13845,0,1698354409,13042.008402489992,73.27775022000424,53569.77170256001
2023-10-26,21:06:51.000,299,11031345,13765,0,1698354410,13041.941039389996,73.2354554400008,53569.84157376001
2023-10-26,21:06:52.000,299,11031286,13725,0,1698354411,13041.8130495,73.18611152999802,53569.95336768
2023-10-26,21:06:53.000,299,11031279,13725,0,1698354412,13041.738950089995,73.1367676200025,53570.00926464001
2023-10-26,21:06:54.000,299,11031327,13765,0,1698354413,13041.57054234,73.05922719000228,53570.02323888
2023-10-26,21:06:55.000,299,11031387,13565,0,1698354414,13041.449288759999,72.98168676000205,53570.037213120006
2023-10-26,21:06:56.000,299,11031324,13605,0,1698354415,13041.321298869989,72.90414633000182,53570.04420024
2023-10-26,21:06:57.000,299,11031276,13685,0,1698354416,13041.226990529998,72.80545851000352,53569.9254192
2023-10-26,21:06:58.000,299,11031277,13965,0,1698354417,13041.186572669998,72.74201634000201,53569.88349648
2023-10-26,21:06:59.000,299,11031277,13725,0,1698354418,13041.240463149988,72.615131999999,53570.0651616
2023-10-26,21:07:00.000,299,11031354,13805,0,1698354419,13041.314562559994,72.55873896000412,53570.04420024
2023-10-26,21:07:01.000,299,11031324,14125,0,1698354420,13041.456025069994,72.48824766000325,53570.05817448001
2023-10-26,21:07:02.000,299,11031302,13645,0,1698354421,13041.55033341,72.42480549000175,53570.12105856
2023-10-26,21:07:03.000,299,11031318,13725,0,1698354422,13041.63116913,72.34726506000152,53570.183942640004
2023-10-26,21:07:04.000,299,11031325,13645,0,1698354423,13041.75242271,72.36136332000024,53570.19791688001
2023-10-26,21:07:05.000,299,11031310,13885,0,1698354424,13041.779367949996,72.3684124499996,53570.16298128
2023-10-26,21:07:06.000,299,11031341,13765,0,1698354425,13041.860203669996,72.38955983999767,53570.155994160006
2023-10-26,21:07:07.000,299,11031324,13525,0,1698354426,13041.954512010001,72.44595287999982,53570.27477520001
2023-10-26,21:07:08.000,299,11031306,13725,0,1698354427,13041.920830459996,72.50939505000133,53570.34464640001
2023-10-26,21:07:09.000,299,11031288,13565,0,1698354428,13041.87367629,72.60808286999963,53570.323685040006
2023-10-26,21:07:10.000,299,11031328,13925,0,1698354429,13041.799576879996,72.72086895000393,53570.33067216
2023-10-26,21:07:11.000,299,11031283,13565,0,1698354430,13041.779367949996,72.7913602500048,53570.41451760001
2023-10-26,21:07:12.000,299,11031318,13765,0,1698354431,13041.62443281999,72.90414633000182,53570.40753048
2023-10-26,21:07:13.000,299,11031308,13565,0,1698354432,13041.55033341,72.99578502000077,53570.40753048
2023-10-26,21:07:14.000,299,11031253,13925,0,1698354433,13041.476233999994,73.11562023000442,53570.46342744001
2023-10-26,21:07:15.000,299,11031272,13645,0,1698354434,13041.361716729989,73.20725892000337,53570.38656912
2023-10-26,21:07:16.000,299,11031297,14165,0,1698354435,13041.179836359988,73.33414325999911,53570.28176232
2023-10-26,21:07:17.000,299,11031350,13765,0,1698354436,13041.247199459998,73.36233978000382,53570.40054336
2023-10-26,21:07:18.000,299,11031234,13885,0,1698354437,13041.226990529998,73.44692934000341,53570.41451760001
2023-10-26,21:07:19.000,299,11031370,13765,0,1698354438,13041.206781599998,73.50332237999828,53570.43547896
2023-10-26,21:07:20.000,299,11031398,13765,0,1698354439,13041.240463149988,73.53856803000235,53570.46342744001
2023-10-26,21:07:21.000,299,11031313,13645,0,1698354440,13041.233726839993,73.58791193999787,53570.40054336
2023-10-26,21:07:22.000,299,11031290,13925,0,1698354441,13041.341507799989,73.55971542000043,53570.40054336
2023-10-26,21:07:23.000,299,11031265,13565,0,1698354442,13041.46276137999,73.57381367999915,53570.53329864001
2023-10-26,21:07:24.000,299,11031261,13485,0,1698354443,13041.64464174999,73.531518900003,53570.50535016
2023-10-26,21:07:25.000,299,11031338,13845,0,1698354444,13041.72547746999,73.49627324999892,53570.55426
2023-10-26,21:07:26.000,299,11031387,13925,0,1698354445,13041.779367949996,73.52446977000363,53570.54727288
2023-10-26,21:07:27.000,299,11031249,13725,0,1698354446,13041.79284057,73.43988021000405,53570.64509256
2023-10-26,21:07:28.000,299,11031314,13765,0,1698354447,13041.8130495,73.39053630000126,53570.707976640006
2023-10-26,21:07:29.000,299,11031351,14005,0,1698354448,13041.68505960999,73.39758543000062,53570.707976640006
2023-10-26,21:07:30.000,299,11031288,13565,0,1698354449,13041.516651859994,73.50332237999828,53570.73592512
2023-10-26,21:07:31.000,299,11031323,13565,0,1698354450,13041.294353629994,73.4821749900002,53570.79880920001
2023-10-26,21:07:32.000,299,11031307,13805,0,1698354451,13041.078791710002,73.51742064000427,53570.86868040001
2023-10-26,21:07:33.000,299,11031374,13405,0,1698354452,13040.748712519991,73.53856803000235,53570.81977056001
2023-10-26,21:07:34.000,299,11031286,13925,0,1698354453,13040.459051189995,73.56676454999979,53570.854706160004
2023-10-26,21:07:35.000,299,11031286,13365,0,1698354454,13040.095290449994,73.55971542000043,53570.84073192
2023-10-26,21:07:36.000,299,11031296,13765,0,1698354455,13039.731529709992,73.60201020000386,53570.79880920001
2023-10-26,21:07:37.000,299,11031397,13725,0,1698354456,13039.33408742,73.5949610700045,53570.77086072
2023-10-26,21:07:38.000,299,11031298,13845,0,1698354457,13039.030953469999,73.55971542000043,53570.77784784001
2023-10-26,21:07:39.000,299,11031340,13565,0,1698354458,13038.646983799998,73.57381367999915,53570.77784784001
2023-10-26,21:07:40.000,299,11031360,13565,0,1698354459,13038.364058779996,73.52446977000363,53570.707976640006
2023-10-26,21:07:41.000,299,11031297,13685,0,1698354460,13038.13502424,73.44692934000341,53570.68002816001
2023-10-26,21:07:42.000,299,11031242,13685,0,1698354461,13037.959880179995,73.37643804000254,53570.63111832001
2023-10-26,21:07:43.000,299,11031295,13725,0,1698354462,13037.791472429999,73.27070109000488,53570.659066800006
2023-10-26,21:07:44.000,299,11031333,13605,0,1698354463,13037.683691469989,73.15086588000122,53570.56823424
2023-10-26,21:07:45.000,299,11031308,13605,0,1698354464,13037.569174199998,73.05922719000228,53570.53329864001
2023-10-26,21:07:46.000,299,11031334,13845,0,1698354465,13037.555701579993,72.90414633000182,53570.421504720005
2023-10-26,21:07:47.000,299,11031268,13805,0,1698354466,13037.650009919998,72.84775328999967,53570.519324400004
2023-10-26,21:07:48.000,299,11031313,13685,0,1698354467,13037.798208739994,72.75611460000073,53570.540285760006
2023-10-26,21:07:49.000,299,11031288,13725,0,1698354468,13037.811681359999,72.63627939000435,53570.56124712001
2023-10-26,21:07:50.000,299,11031332,13725,0,1698354469,13037.92619862999,72.5798863500022,53570.51233728001
2023-10-26,21:07:51.000,299,11031389,13765,0,1698354470,13038.03397959,72.54464069999813,53570.54727288
2023-10-26,21:07:52.000,299,11031346,13525,0,1698354471,13038.09460638,72.4671002699979,53570.54727288
2023-10-26,21:07:53.000,299,11031316,13565,0,1698354472,13038.141760549996,72.42480549000175,53570.540285760006
2023-10-26,21:07:54.000,299,11031274,13685,0,1698354473,13038.161969479996,72.34726506000152,53570.519324400004
2023-10-26,21:07:55.000,299,11031306,13845,0,1698354474,13038.060924829995,72.37546157999896,53570.4494532
2023-10-26,21:07:56.000,299,11031411,13685,0,1698354475,13038.09460638,72.36136332000024,53570.51233728001
2023-10-26,21:07:57.000,299,11031340,13525,0,1698354476,13038.101342689995,72.31201941000472,53570.519324400004
2023-10-26,21:07:58.000,299,11031332,13605,0,1698354477,13038.16870578999,72.34726506000152,53570.6241312
2023-10-26,21:07:59.000,299,11031339,13405,0,1698354478,13038.10807899999,72.31906854000408,53570.65207968001
2023-10-26,21:08:00.000,299,11031316,13605,0,1698354479,13038.01377066,72.34021593000216,53570.50535016
2023-10-26,21:08:01.000,299,11031313,13565,0,1698354480,13038.01377066,72.32611767000344,53570.59618272
2023-10-26,21:08:02.000,299,11031340,13405,0,1698354481,13037.9733528,72.34726506000152,53570.55426
2023-10-26,21:08:03.000,299,11031402,13645,0,1698354482,13037.90598969999,72.32611767000344,53570.63111832001
2023-10-26,21:08:04.000,299,11031241,13725,0,1698354483,13037.90598969999,72.30497027999809,53570.659066800006
2023-10-26,21:08:05.000,299,11031340,13565,0,1698354484,13037.811681359999,72.25562637000257,53570.64509256
2023-10-26,21:08:06.000,299,11031288,13765,0,1698354485,13037.676955159994,72.14284028999828,53570.50535016
2023-10-26,21:08:07.000,299,11031293,13645,0,1698354486,13037.609592059998,72.00185769000382,53570.56124712001
2023-10-26,21:08:08.000,299,11031336,13845,0,1698354487,13037.481602170003,71.85382596000272,53570.55426
2023-10-26,21:08:09.000,299,11031280,13565,0,1698354488,13037.340139660002,71.69874510000227,53570.52631152
2023-10-26,21:08:10.000,299,11031318,13565,0,1698354489,13037.266040249997,71.51546772000438,53570.491375920006
2023-10-26,21:08:11.000,299,11031352,13765,0,1698354490,13037.138050360001,71.44497642000351,53570.491375920006
2023-10-26,21:08:12.000,299,11031271,13805,0,1698354491,13037.043742019996,71.28989556000306,53570.53329864001
2023-10-26,21:08:13.000,299,11031354,13845,0,1698354492,13036.97637892,71.14891296000133,53570.54727288
2023-10-26,21:08:14.000,299,11031336,13405,0,1698354493,13036.861861649995,71.06432340000174,53570.540285760006
2023-10-26,21:08:15.000,299,11031295,13525,0,1698354494,13036.760816999995,71.01497948999895,53570.519324400004
2023-10-26,21:08:16.000,299,11031296,13565,0,1698354495,13036.58567293999,71.01497948999895,53570.45644032
2023-10-26,21:08:17.000,299,11031331,13645,0,1698354496,13036.551991389999,71.0361268800043,53570.46342744001
2023-10-26,21:08:18.000,299,11031288,13645,0,1698354497,13036.525046149989,71.0361268800043,53570.4494532
2023-10-26,21:08:19.000,299,11031356,13725,0,1698354498,13036.491364599999,71.15596209000068,53570.519324400004
2023-10-26,21:08:20.000,299,11031345,13805,0,1698354499,13036.457683049994,71.29694469000242,53570.45644032
2023-10-26,21:08:21.000,299,11031310,13925,0,1698354500,13036.464419359989,71.38858338000136,53570.42849184
2023-10-26,21:08:22.000,299,11031432,13605,0,1698354501,13036.54525507999,71.55071337000118,53570.49836304
2023-10-26,21:08:23.000,299,11031376,13605,0,1698354502,13036.61261818,71.57890988999861,53570.53329864001
2023-10-26,21:08:24.000,299,11031368,13445,0,1698354503,13036.62609079999,71.7269416199997,53570.52631152
2023-10-26,21:08:25.000,299,11031350,13845,0,1698354504,13036.6934539,71.79038379000121,53570.54727288
2023-10-26,21:08:26.000,299,11031292,13685,0,1698354505,13036.70692651999,71.839727700004,53570.47740168
2023-10-26,21:08:27.000,299,11031409,14165,0,1698354506,13036.79449855,71.86087509000208,53570.68002816001
2023-10-26,21:08:28.000,299,11031285,13965,0,1698354507,13036.85512534,71.91021900000487,53570.638105440004
2023-10-26,21:08:29.000,299,11031339,13485,0,1698354508,13036.88880688999,71.86087509000208,53570.687015280004
2023-10-26,21:08:30.000,299,11031350,13565,0,1698354509,13036.79449855,71.8749733500008,53570.66605392
2023-10-26,21:08:31.000,299,11031348,13525,0,1698354510,13036.72713544999,71.81858030999865,53570.77784784001
2023-10-26,21:08:32.000,299,11031274,14085,0,1698354511,13036.58567293999,71.78333466000186,53570.77784784001
2023-10-26,21:08:33.000,299,11031315,13565,0,1698354512,13036.437474119994,71.71284336000099,53570.854706160004
2023-10-26,21:08:34.000,299,11031337,13885,0,1698354513,13036.248857439998,71.59300815000461,53570.81977056001
2023-10-26,21:08:35.000,299,11031329,14045,0,1698354514,13035.979405040001,71.53661511000246,53570.77086072
2023-10-26,21:08:36.000,299,11031386,13765,0,1698354515,13035.73016156999,71.54366424000182,53570.826757680006
2023-10-26,21:08:37.000,299,11031332,13565,0,1698354516,13035.54828119999,71.45907468000223,53570.88265464
2023-10-26,21:08:38.000,299,11031312,13805,0,1698354517,13035.312510349999,71.47317294000095,53570.924577360005
2023-10-26,21:08:39.000,299,11031269,13805,0,1698354518,13035.144102599988,71.45907468000223,53570.903616
2023-10-26,21:08:40.000,299,11031351,13965,0,1698354519,13034.982431160002,71.52251685000374,53570.875667520006
2023-10-26,21:08:41.000,299,11031361,13685,0,1698354520,13034.827496029997,71.51546772000438,53570.8337448
2023-10-26,21:08:42.000,299,11031333,13605,0,1698354521,13034.739924000001,71.61415554000268,53570.77784784001
2023-10-26,21:08:43.000,299,11031326,13565,0,1698354522,13034.706242449996,71.7269416199997,53570.8337448
2023-10-26,21:08:44.000,299,11031305,13445,0,1698354523,13034.760132930001,71.81858030999865,53570.89662888001
2023-10-26,21:08:45.000,299,11031280,14045,0,1698354524,13034.800550790002,71.88202248000016,53570.903616
2023-10-26,21:08:46.000,299,11031294,13765,0,1698354525,13034.814023409992,72.03005421000125,53570.86169328
2023-10-26,21:08:47.000,299,11031358,13925,0,1698354526,13034.894859129992,72.04415246999997,53570.86169328
2023-10-26,21:08:48.000,299,11031337,13925,0,1698354527,13034.995903779993,72.15693855000427,53570.88964176
2023-10-26,21:08:49.000,299,11031402,13685,0,1698354528,13035.090212119998,72.16398768000363,53570.854706160004
2023-10-26,21:08:50.000,299,11031324,13405,0,1698354529,13035.171047839998,72.20628245999978,53570.8337448
2023-10-26,21:08:51.000,299,11031296,13645,0,1698354530,13035.218202009994,72.21333158999914,53570.79182208
2023-10-26,21:08:52.000,299,11031365,13765,0,1698354531,13035.332719279999,72.24152811000386,53570.81278344
2023-10-26,21:08:53.000,299,11031350,13405,0,1698354532,13035.501127029995,72.20628245999978,53570.91759024001
2023-10-26,21:08:54.000,299,11031244,14085,0,1698354533,13035.52807226999,72.2344789800045,53570.88265464
2023-10-26,21:08:55.000,299,11031303,13725,0,1698354534,13035.581962749995,72.15693855000427,53570.903616
2023-10-26,21:08:56.000,299,11031383,13765,0,1698354535,13035.622380609995,72.10759464000148,53570.9385516
2023-10-26,21:08:57.000,299,11031250,13805,0,1698354536,13035.56849012999,72.06529985999805,53570.86868040001
2023-10-26,21:08:58.000,299,11031394,13845,0,1698354537,13035.54828119999,71.93136639000295,53570.88265464
2023-10-26,21:08:59.000,299,11031308,13645,0,1698354538,13035.51459965,71.86087509000208,53571.07130688
2023-10-26,21:09:00.000,299,11031275,13445,0,1698354539,13035.46744547999,71.7762855300025,53571.09925536
2023-10-26,21:09:01.000,299,11031325,13565,0,1698354540,13035.352928209999,71.67054858000483,53571.07130688
2023-10-26,21:09:02.000,299,11031336,13765,0,1698354541,13035.130629979998,71.62120467000204,53571.11322960001
2023-10-26,21:09:03.000,299,11031413,13965,0,1698354542,13034.995903779993,71.48022207000031,53571.07130688
2023-10-26,21:09:04.000,299,11031322,13565,0,1698354543,13034.881386510002,71.39563251000072,53571.10624248
2023-10-26,21:09:05.000,299,11031338,13605,0,1698354544,13034.726451379996,71.36743599000329,53571.078294
2023-10-26,21:09:06.000,299,11031387,13605,0,1698354545,13034.51088945999,71.27579730000434,53570.9385516
2023-10-26,21:09:07.000,299,11031340,13645,0,1698354546,13034.41658112,71.33923946999857,53570.98746144001
2023-10-26,21:09:08.000,299,11031283,13565,0,1698354547,13034.31553647,71.33219033999922,53571.07130688
2023-10-26,21:09:09.000,299,11031344,13565,0,1698354548,13034.18754657999,71.36038686000393,53571.162139440006
2023-10-26,21:09:10.000,299,11031320,13565,0,1698354549,13034.059556689994,71.35333773000457,53571.07130688
2023-10-26,21:09:11.000,299,11031345,13645,0,1698354550,13033.978720969993,71.50841858999775,53571.05733264
2023-10-26,21:09:12.000,299,11031295,13525,0,1698354551,13033.918094179993,71.57186075999925,53571.05733264
2023-10-26,21:09:13.000,299,11031250,13845,0,1698354552,13033.850731079998,71.64235206000012,53571.022397040004
2023-10-26,21:09:14.000,299,11031328,13685,0,1698354553,13033.837258459993,71.71284336000099,53571.00143568
2023-10-26,21:09:15.000,299,11031343,13525,0,1698354554,13033.810313219998,71.75513814000442,53570.994448560006
2023-10-26,21:09:16.000,299,11031304,13485,0,1698354555,13033.918094179993,71.839727700004,53571.0084228
2023-10-26,21:09:17.000,299,11031329,13485,0,1698354556,13033.992193589998,71.92431726000359,53571.10624248
2023-10-26,21:09:18.000,299,11031293,13725,0,1698354557,13033.971984659998,72.00890682000318,53571.06431976001
2023-10-26,21:09:19.000,299,11031377,13765,0,1698354558,13034.059556689994,72.09349638000276,53571.08528112001
2023-10-26,21:09:20.000,299,11031348,13765,0,1698354559,13033.998929899994,72.1216929000002,53571.02938416
2023-10-26,21:09:21.000,299,11031391,13525,0,1698354560,13034.093238239999,72.11464377000084,53570.973487200004
2023-10-26,21:09:22.000,299,11031334,13565,0,1698354561,13034.12691978999,72.15693855000427,53571.043358400006
2023-10-26,21:09:23.000,299,11031315,13885,0,1698354562,13034.113447169999,72.21333158999914,53571.043358400006
2023-10-26,21:09:24.000,299,11031313,13565,0,1698354563,13034.24817336999,72.25562637000257,53571.11322960001
2023-10-26,21:09:25.000,299,11031257,13845,0,1698354564,13034.21449182,72.26972463000129,53571.09925536
2023-10-26,21:09:26.000,299,11031359,13525,0,1698354565,13034.221228129994,72.27677376000065,53571.10624248
2023-10-26,21:09:27.000,299,11031385,13605,0,1698354566,13034.26838229999,72.34021593000216,53571.22502352
2023-10-26,21:09:28.000,299,11031361,13885,0,1698354567,13034.261645989995,72.36136332000024,53571.19707504
2023-10-26,21:09:29.000,299,11031293,13645,0,1698354568,13034.241437059994,72.4671002699979,53571.162139440006
2023-10-26,21:09:30.000,299,11031420,13565,0,1698354569,13034.24817336999,72.47414940000453,53571.23201064001
2023-10-26,21:09:31.000,299,11031339,14005,0,1698354570,13034.174073959999,72.60103374000028,53571.1481652
2023-10-26,21:09:32.000,299,11031318,13605,0,1698354571,13034.120183479994,72.65742678000242,53571.23899776
2023-10-26,21:09:33.000,299,11031292,13765,0,1698354572,13034.153865029999,72.73496721000265,53571.26694624
2023-10-26,21:09:34.000,299,11031353,13685,0,1698354573,13034.113447169999,72.85480241999903,53571.30188184001
2023-10-26,21:09:35.000,299,11031356,13885,0,1698354574,13034.052820379999,72.93234284999926,53571.26694624
2023-10-26,21:09:36.000,299,11031259,13845,0,1698354575,13034.025875139989,73.00283415000013,53571.23899776
2023-10-26,21:09:37.000,299,11031335,14125,0,1698354576,13034.093238239999,73.0380798000042,53571.25297200001
2023-10-26,21:09:38.000,299,11031360,13325,0,1698354577,13034.153865029999,73.04512893000356,53571.25297200001
2023-10-26,21:09:39.000,299,11031350,14005,0,1698354578,13034.16733764999,73.00988327999949,53571.2879076
2023-10-26,21:09:40.000,299,11031335,13925,0,1698354579,13034.21449182,72.96758850000333,53571.28092048001
2023-10-26,21:09:41.000,299,11031408,13885,0,1698354580,13034.29532754,72.90414633000182,53571.34380456
2023-10-26,21:09:42.000,299,11031267,13725,0,1698354581,13034.37616326,72.80545851000352,53571.37175304001
2023-10-26,21:09:43.000,299,11031368,14205,0,1698354582,13034.524362079996,72.78431111999816,53571.357778800004
2023-10-26,21:09:44.000,299,11031342,13525,0,1698354583,13034.638879350001,72.65037765000307,53571.38572728
2023-10-26,21:09:45.000,299,11031357,13645,0,1698354584,13034.699506140001,72.55168983000476,53571.29489472
2023-10-26,21:09:46.000,299,11031343,14085,0,1698354585,13034.827496029997,72.47414940000453,53571.3927144
2023-10-26,21:09:47.000,299,11031259,13725,0,1698354586,13034.975694849993,72.40365810000367,53571.497521200006
2023-10-26,21:09:48.000,299,11031344,13965,0,1698354587,13035.117157359993,72.3331668000028,53571.497521200006
2023-10-26,21:09:49.000,299,11031366,13605,0,1698354588,13035.157575219993,72.21333158999914,53571.46957272001
2023-10-26,21:09:50.000,299,11031332,13925,0,1698354589,13035.164311529988,72.1851350700017,53571.546431040006
2023-10-26,21:09:51.000,299,11031319,13565,0,1698354590,13035.184520459989,72.13579115999892,53571.61630224001
2023-10-26,21:09:52.000,299,11031307,13645,0,1698354591,13035.076739499993,72.11464377000084,53571.63027648
2023-10-26,21:09:53.000,299,11031303,14005,0,1698354592,13034.908331749997,72.09349638000276,53571.63027648
2023-10-26,21:09:54.000,299,11031320,13805,0,1698354593,13034.699506140001,72.11464377000084,53571.61630224001
2023-10-26,21:09:55.000,299,11031326,13765,0,1698354594,13034.403108499995,72.12874202999956,53571.63027648
2023-10-26,21:09:56.000,299,11031374,13765,0,1698354595,13034.093238239999,72.1851350700017,53571.63027648
2023-10-26,21:09:57.000,299,11031310,13685,0,1698354596,13033.938303109993,72.21333158999914,53571.63726360001
2023-10-26,21:09:58.000,299,11031377,13285,0,1698354597,13033.628432849997,72.24857724000321,53571.68617344001
2023-10-26,21:09:59.000,299,11031322,13805,0,1698354598,13033.325298899996,72.2344789800045,53571.63726360001
2023-10-26,21:10:00.000,299,11031359,13645,0,1698354599,13033.01542864,72.26972463000129,53571.595340880005
2023-10-26,21:10:01.000,299,11031299,13565,0,1698354600,13032.732503619998,72.28382289000001,53571.595340880005
2023-10-26,21:10:02.000,299,11031377,13765,0,1698354601,13032.550623249997,72.26267550000193,53571.56040528
2023-10-26,21:10:03.000,299,11031289,13605,0,1698354602,13032.375479189992,72.34021593000216,53571.51848256001
2023-10-26,21:10:04.000,299,11031349,13565,0,1698354603,13032.301379780001,72.35431419000088,53571.546431040006
2023-10-26,21:10:05.000,299,11031326,13765,0,1698354604,13032.153180959991,72.4318546200011,53571.45559848
2023-10-26,21:10:06.000,299,11031315,13845,0,1698354605,13032.132972029991,72.47414940000453,53571.48354696
2023-10-26,21:10:07.000,299,11031323,13925,0,1698354606,13032.1801262,72.49529679000261,53571.46957272001
2023-10-26,21:10:08.000,299,11031331,13525,0,1698354607,13032.207071439996,72.53759156999877,53571.44861136001
2023-10-26,21:10:09.000,299,11031303,13565,0,1698354608,13032.260961920001,72.6433285200037,53571.50450832
2023-10-26,21:10:10.000,299,11031369,13805,0,1698354609,13032.388951809997,72.75611460000073,53571.44861136001
2023-10-26,21:10:11.000,299,11031273,13765,0,1698354610,13032.442842290002,72.80545851000352,53571.44861136001
2023-10-26,21:10:12.000,299,11031381,13765,0,1698354611,13032.584304800002,72.95349024000461,53571.48354696
2023-10-26,21:10:13.000,299,11031335,13925,0,1698354612,13032.813339339998,72.96758850000333,53571.55341816
2023-10-26,21:10:14.000,299,11031310,13805,0,1698354613,13032.894175059999,73.05922719000228,53571.602328
2023-10-26,21:10:15.000,299,11031286,13845,0,1698354614,13032.98848339999,73.12971849000314,53571.714121920006
2023-10-26,21:10:16.000,299,11031290,14085,0,1698354615,13032.97501078,73.21430805000273,53571.58136664
2023-10-26,21:10:17.000,299,11031302,13725,0,1698354616,13032.97501078,73.27070109000488,53571.62328936
2023-10-26,21:10:18.000,299,11031314,13765,0,1698354617,13033.01542864,73.2847993500036,53571.67918632
2023-10-26,21:10:19.000,299,11031297,13845,0,1698354618,13032.981747089994,73.39758543000062,53571.72110904
2023-10-26,21:10:20.000,299,11031266,13845,0,1698354619,13032.941329229994,73.43988021000405,53571.763031760005
2023-10-26,21:10:21.000,299,11031317,13765,0,1698354620,13032.92785660999,73.44692934000341,53571.73508328001
2023-10-26,21:10:22.000,299,11031353,13885,0,1698354621,13032.921120299994,73.54561716000171,53571.75604464001
2023-10-26,21:10:23.000,299,11031302,14005,0,1698354622,13032.860493509994,73.58791193999787,53571.8468772
2023-10-26,21:10:24.000,299,11031353,13805,0,1698354623,13032.867229819989,73.58086280999851,53571.85386432001
2023-10-26,21:10:25.000,299,11031360,13605,0,1698354624,13032.745976239989,73.65840323999873,53571.85386432001
2023-10-26,21:10:26.000,299,11031396,13765,0,1698354625,13032.840284579994,73.66545236999809,53571.832902960006
2023-10-26,21:10:27.000,299,11031276,13925,0,1698354626,13032.887438749989,73.63725585000066,53571.95867112
2023-10-26,21:10:28.000,299,11031311,13725,0,1698354627,13032.921120299994,73.65135410999937,53571.9866196
2023-10-26,21:10:29.000,299,11031337,13645,0,1698354628,13032.941329229994,73.65840323999873,53571.93770976
2023-10-26,21:10:30.000,299,11031314,13605,0,1698354629,13032.99521971,73.67955063000409,53571.94469688
2023-10-26,21:10:31.000,299,11031332,13765,0,1698354630,13033.03563757,73.67250150000473,53572.049503680006
2023-10-26,21:10:32.000,299,11031285,13525,0,1698354631,13033.103000669995,73.60201020000386,53572.049503680006
2023-10-26,21:10:33.000,299,11031357,13485,0,1698354632,13033.06931911999,73.531518900003,53572.06347792
2023-10-26,21:10:34.000,299,11031337,13765,0,1698354633,13033.062582809995,73.44692934000341,53572.028542320004
2023-10-26,21:10:35.000,299,11031329,13765,0,1698354634,13032.981747089994,73.39758543000062,53572.00758096
2023-10-26,21:10:36.000,299,11031355,13485,0,1698354635,13033.01542864,73.36233978000382,53572.028542320004
2023-10-26,21:10:37.000,299,11031329,13765,0,1698354636,13033.123209599995,73.26365195999824,53572.11238776
2023-10-26,21:10:38.000,299,11031280,13805,0,1698354637,13033.062582809995,73.20020979000401,53572.13334912
2023-10-26,21:10:39.000,299,11031200,13565,0,1698354638,13032.981747089994,73.11562023000442,53572.168284720006
2023-10-26,21:10:40.000,299,11031354,13845,0,1698354639,13032.867229819989,73.08742370999971,53572.11937488001
2023-10-26,21:10:41.000,299,11031306,13605,0,1698354640,13032.806603029989,73.05217806000292,53572.16129760001
2023-10-26,21:10:42.000,299,11031300,13845,0,1698354641,13032.847020889989,72.97463763000269,53572.13334912
2023-10-26,21:10:43.000,299,11031343,13565,0,1698354642,13032.725767309988,72.94644110999798,53572.147323360005
2023-10-26,21:10:44.000,299,11031337,13725,0,1698354643,13032.799866719994,72.9252937199999,53572.168284720006
2023-10-26,21:10:45.000,299,11031327,13685,0,1698354644,13032.712294689998,72.87594981000439,53572.20322032
2023-10-26,21:10:46.000,299,11031375,13605,0,1698354645,13032.705558379988,72.89709720000246,53572.20322032
2023-10-26,21:10:47.000,299,11031290,13765,0,1698354646,13032.644931589988,72.87594981000439,53572.147323360005
2023-10-26,21:10:48.000,299,11031364,14045,0,1698354647,13032.698822069993,72.8900480700031,53572.20322032
2023-10-26,21:10:49.000,299,11031347,13805,0,1698354648,13032.698822069993,72.89709720000246,53572.18225896
2023-10-26,21:10:50.000,299,11031372,13885,0,1698354649,13032.671876829998,72.90414633000182,53572.217194560006
2023-10-26,21:10:51.000,299,11031305,13925,0,1698354650,13032.617986349993,72.89709720000246,53572.23815592001
2023-10-26,21:10:52.000,299,11031319,13765,0,1698354651,13032.678613139993,72.95349024000461,53572.20322032
2023-10-26,21:10:53.000,299,11031386,14085,0,1698354652,13032.779657789994,72.93939197999862,53572.30802712001
2023-10-26,21:10:54.000,299,11031270,13765,0,1698354653,13032.826811959989,72.99578502000077,53572.30104
2023-10-26,21:10:55.000,299,11031327,13685,0,1698354654,13032.820075649994,72.99578502000077,53572.35693696001
2023-10-26,21:10:56.000,299,11031282,13965,0,1698354655,13032.867229819989,73.0380798000042,53572.315014240005
2023-10-26,21:10:57.000,299,11031358,13565,0,1698354656,13032.833548269999,73.10857109999779,53572.30104
2023-10-26,21:10:58.000,299,11031368,13605,0,1698354657,13032.813339339998,73.11562023000442,53572.2311688
2023-10-26,21:10:59.000,299,11031340,13765,0,1698354658,13032.887438749989,73.22135718000209,53572.30104
2023-10-26,21:11:00.000,299,11031358,13805,0,1698354659,13032.934592919999,73.27070109000488,53572.384885440006
2023-10-26,21:11:01.000,299,11031344,13565,0,1698354660,13032.900911369994,73.29184848000295,53572.29405288
2023-10-26,21:11:02.000,299,11031324,13725,0,1698354661,13032.867229819989,73.43283108000469,53572.32200136
2023-10-26,21:11:03.000,299,11031370,13685,0,1698354662,13032.94806553999,73.43988021000405,53572.39187256
2023-10-26,21:11:04.000,299,11031341,13605,0,1698354663,13032.941329229994,73.5949610700045,53572.3709112
2023-10-26,21:11:05.000,299,11031365,13965,0,1698354664,13032.934592919999,73.64430498000002,53572.29405288
2023-10-26,21:11:06.000,299,11031331,13605,0,1698354665,13032.98848339999,73.78528758000175,53572.335975600006
2023-10-26,21:11:07.000,299,11031311,13765,0,1698354666,13033.042373879995,73.7288945399996,53572.4407824
2023-10-26,21:11:08.000,299,11031308,13525,0,1698354667,13033.143418529995,73.8275823599979,53572.40584680001
2023-10-26,21:11:09.000,299,11031417,13765,0,1698354668,13033.183836389995,73.89102452999941,53572.44776952
2023-10-26,21:11:10.000,299,11031364,13405,0,1698354669,13033.2579358,73.91922105000413,53572.46174376
2023-10-26,21:11:11.000,299,11031353,13925,0,1698354670,13033.365716759996,73.89102452999941,53572.49667936001
2023-10-26,21:11:12.000,299,11031363,13845,0,1698354671,13033.433079859991,73.91217192000477,53572.52462784001
2023-10-26,21:11:13.000,299,11031343,13605,0,1698354672,13033.540860820001,73.89807365999877,53572.503666480006
2023-10-26,21:11:14.000,299,11031321,13725,0,1698354673,13033.655378089992,73.90512278999813,53572.5106536
2023-10-26,21:11:15.000,299,11031303,13845,0,1698354674,13033.702532260002,73.86282801000198,53572.46174376
2023-10-26,21:11:16.000,299,11031311,13605,0,1698354675,13033.810313219998,73.85577888000262,53572.601486160005
2023-10-26,21:11:17.000,299,11031346,13325,0,1698354676,13033.911357869998,73.77118932000303,53572.62943464
2023-10-26,21:11:18.000,299,11031374,13685,0,1698354677,13033.938303109993,73.79233671000111,53572.6154604
2023-10-26,21:11:19.000,299,11031315,13725,0,1698354678,13033.951775729998,73.7288945399996,53572.71328008001
2023-10-26,21:11:20.000,299,11031281,13725,0,1698354679,13033.877676319993,73.7288945399996,53572.699305840004
2023-10-26,21:11:21.000,299,11031327,13565,0,1698354680,13033.870940009998,73.6302067200013,53572.720267200006
2023-10-26,21:11:22.000,299,11031320,13685,0,1698354681,13033.891148939998,73.67250150000473,53572.79013840001
2023-10-26,21:11:23.000,299,11031301,14005,0,1698354682,13033.810313219998,73.65840323999873,53572.76218992001
2023-10-26,21:11:24.000,299,11031237,13645,0,1698354683,13033.790104289998,73.74299279999832,53572.85302248
2023-10-26,21:11:25.000,299,11031319,13805,0,1698354684,13033.756422739993,73.76414019000367,53572.81109976001
2023-10-26,21:11:26.000,299,11031307,13565,0,1698354685,13033.675587019992,73.80643496999983,53572.818086880005
2023-10-26,21:11:27.000,299,11031295,13845,0,1698354686,13033.682323330002,73.91922105000413,53572.87398384
2023-10-26,21:11:28.000,299,11031336,13645,0,1698354687,13033.716004879992,74.03200713000115,53572.85302248
2023-10-26,21:11:29.000,299,11031320,13765,0,1698354688,13033.729477499997,74.16594060000352,53572.887958080006
2023-10-26,21:11:30.000,299,11031393,13765,0,1698354689,13033.749686429997,74.32102146000398,53572.86000960001
2023-10-26,21:11:31.000,299,11031272,14005,0,1698354690,13033.749686429997,74.4972497100025,53572.79712552
2023-10-26,21:11:32.000,299,11031306,13685,0,1698354691,13033.971984659998,74.59593753000081,53572.90891944001
2023-10-26,21:11:33.000,299,11031311,13685,0,1698354692,13034.113447169999,74.7792149099987,53572.92988080001
2023-10-26,21:11:34.000,299,11031374,13565,0,1698354693,13034.19428289,74.92019751000043,53572.936867920005
2023-10-26,21:11:35.000,299,11031308,13725,0,1698354694,13034.302063849995,75.10347488999832,53573.01372624
2023-10-26,21:11:36.000,299,11031356,13565,0,1698354695,13034.403108499995,75.2021627100039,53572.90891944001
2023-10-26,21:11:37.000,299,11031389,13845,0,1698354696,13034.611934109991,75.32199792000029,53572.97879064001
2023-10-26,21:11:38.000,299,11031317,13725,0,1698354697,13034.780341860001,75.37134183000308,53573.02770048001
2023-10-26,21:11:39.000,299,11031340,13845,0,1698354698,13034.955485919992,75.40658747999987,53573.09757168001
2023-10-26,21:11:40.000,299,11031329,13525,0,1698354699,13035.022849020002,75.42068573999859,53573.08359744
2023-10-26,21:11:41.000,299,11031371,13565,0,1698354700,13035.144102599988,75.40658747999987,53573.14648152001
2023-10-26,21:11:42.000,299,11031267,13725,0,1698354701,13035.299037729994,75.32904704999964,53573.23731408
2023-10-26,21:11:43.000,299,11031317,13685,0,1698354702,13035.36640082999,75.27970314000413,53573.28622392
2023-10-26,21:11:44.000,299,11031328,13565,0,1698354703,13035.373137139999,75.19511358000454,53573.30718528
2023-10-26,21:11:45.000,299,11031391,13605,0,1698354704,13035.42702761999,75.10347488999832,53573.321159520005
2023-10-26,21:11:46.000,299,11031375,13765,0,1698354705,13035.40681868999,75.09642575999897,53573.35609512
2023-10-26,21:11:47.000,299,11031316,13765,0,1698354706,13035.373137139999,74.87085359999764,53573.370069360004
2023-10-26,21:11:48.000,299,11031334,13925,0,1698354707,13035.480918099995,74.7792149099987,53573.54474736
2023-10-26,21:11:49.000,299,11031316,13565,0,1698354708,13035.45397286,74.71577274000447,53573.558721600006
2023-10-26,21:11:50.000,299,11031341,13805,0,1698354709,13035.43376393,74.65233057000296,53573.58667008
2023-10-26,21:11:51.000,299,11031357,13525,0,1698354710,13035.373137139999,74.53954448999866,53573.55173448001
2023-10-26,21:11:52.000,299,11031317,13805,0,1698354711,13035.359664519994,74.47610232000443,53573.61461856
2023-10-26,21:11:53.000,299,11031319,13685,0,1698354712,13035.373137139999,74.44790579999972,53573.67750264001
2023-10-26,21:11:54.000,299,11031373,13685,0,1698354713,13035.379873449994,74.34921798000141,53573.64955416001
2023-10-26,21:11:55.000,299,11031350,13965,0,1698354714,13035.373137139999,74.32102146000398,53573.63557992
2023-10-26,21:11:56.000,299,11031370,13565,0,1698354715,13035.440500239994,74.29282493999926,53573.705451120004
2023-10-26,21:11:57.000,299,11031327,13725,0,1698354716,13035.54828119999,74.2223336399984,53573.78929656
2023-10-26,21:11:58.000,299,11031298,13645,0,1698354717,13035.57522644,74.19413712000096,53573.873142000004
2023-10-26,21:11:59.000,299,11031375,13805,0,1698354718,13035.62911691999,74.20823537999968,53573.78230944
2023-10-26,21:12:00.000,299,11031387,13885,0,1698354719,13035.581962749995,74.27167755000119,53573.8032708
2023-10-26,21:12:01.000,299,11031302,13965,0,1698354720,13035.65606216,74.30692319999798,53573.76833520001
2023-10-26,21:12:02.000,299,11031441,13645,0,1698354721,13035.703216329995,74.34921798000141,53573.824232160005
2023-10-26,21:12:03.000,299,11031420,13645,0,1698354722,13035.851415149991,74.433807540001,53573.98493592001
2023-10-26,21:12:04.000,299,11031305,13685,0,1698354723,13035.938987180001,74.5324953599993,53573.97096168
2023-10-26,21:12:05.000,299,11031326,13565,0,1698354724,13035.972668729992,74.65937970000232,53573.95698744
2023-10-26,21:12:06.000,299,11031259,13885,0,1698354725,13036.019822900002,74.83560795000085,53574.04782
2023-10-26,21:12:07.000,299,11031266,13645,0,1698354726,13036.080449690002,74.92019751000043,53574.04782
2023-10-26,21:12:08.000,299,11031340,13725,0,1698354727,13036.154549099992,75.01888532999874,53574.13166544001
2023-10-26,21:12:09.000,299,11031344,13885,0,1698354728,13036.188230649997,75.19511358000454,53574.22249800001
2023-10-26,21:12:10.000,299,11031321,13645,0,1698354729,13036.215175889993,75.24445749000006,53574.09672984
2023-10-26,21:12:11.000,299,11031321,13605,0,1698354730,13036.228648509998,75.39248922000115,53574.208523760004
2023-10-26,21:12:12.000,299,11031361,13925,0,1698354731,13036.309484229998,75.45593139000266,53574.2574336
2023-10-26,21:12:13.000,299,11031395,13605,0,1698354732,13036.316220539993,75.58986485999776,53574.35525328
2023-10-26,21:12:14.000,299,11031220,13525,0,1698354733,13036.309484229998,75.68150355000398,53574.34127904001
2023-10-26,21:12:15.000,299,11031317,13965,0,1698354734,13036.275802679993,75.78019137000229,53574.3622404
2023-10-26,21:12:16.000,299,11031353,13965,0,1698354735,13036.235384819993,75.90707570999803,53574.30634344
2023-10-26,21:12:17.000,299,11031319,13565,0,1698354736,13036.208439579998,75.99871440000425,53574.34826616001
2023-10-26,21:12:18.000,299,11031315,13525,0,1698354737,13036.255593749993,76.05510743999912,53574.4321116
2023-10-26,21:12:19.000,299,11031292,14045,0,1698354738,13036.194966959993,76.12559873999999,53574.48102144
2023-10-26,21:12:20.000,299,11031295,13725,0,1698354739,13036.154549099992,76.20313917000021,53574.52294416
2023-10-26,21:12:21.000,299,11031362,13645,0,1698354740,13036.154549099992,76.30182698999852,53574.5019828
2023-10-26,21:12:22.000,299,11031328,13565,0,1698354741,13036.154549099992,76.31592525000451,53574.5019828
2023-10-26,21:12:23.000,299,11031306,13525,0,1698354742,13036.161285410002,76.39346568000474,53574.64871232
2023-10-26,21:12:24.000,299,11031364,13885,0,1698354743,13036.168021719997,76.42166220000217,53574.571854
2023-10-26,21:12:25.000,299,11031308,13725,0,1698354744,13036.228648509998,76.42166220000217,53574.543905520004
2023-10-26,21:12:26.000,299,11031345,13885,0,1698354745,13036.228648509998,76.45690784999897,53574.62775096
2023-10-26,21:12:27.000,299,11031332,13805,0,1698354746,13036.349902089998,76.47100610999769,53574.746532
2023-10-26,21:12:28.000,299,11031342,13645,0,1698354747,13036.477891979994,76.52739914999984,53574.73954488
2023-10-26,21:12:29.000,299,11031314,13725,0,1698354748,13036.525046149989,76.55559567000455,53574.746532
2023-10-26,21:12:30.000,299,11031327,13725,0,1698354749,13036.64629972999,76.56969393000327,53574.76050624
2023-10-26,21:12:31.000,299,11031276,13925,0,1698354750,13036.76755330999,76.55559567000455,53574.86531304
2023-10-26,21:12:32.000,299,11031362,13565,0,1698354751,13036.841652719995,76.54854653999791,53574.80941608
2023-10-26,21:12:33.000,299,11031322,13605,0,1698354752,13036.922488439996,76.54149740999856,53574.9561456
2023-10-26,21:12:34.000,299,11031349,13765,0,1698354753,13036.95616999,76.52035002000048,53574.97710696
2023-10-26,21:12:35.000,299,11031325,13685,0,1698354754,13036.93596106,76.4992026300024,53574.92121000001
2023-10-26,21:12:36.000,299,11031296,13565,0,1698354755,13037.043742019996,76.41461307000282,53575.01902968001
2023-10-26,21:12:37.000,299,11031314,13885,0,1698354756,13037.104368809996,76.42166220000217,53575.10986224001
2023-10-26,21:12:38.000,299,11031318,13805,0,1698354757,13037.050478329991,76.35822003000067,53575.14479784
2023-10-26,21:12:39.000,299,11031316,13725,0,1698354758,13037.003324159996,76.37231828999938,53575.18672056001
2023-10-26,21:12:40.000,299,11031298,13725,0,1698354759,13036.90901581999,76.2877287299998,53575.12383648
2023-10-26,21:12:41.000,299,11031297,13765,0,1698354760,13036.861861649995,76.30887611999788,53575.165759200005
2023-10-26,21:12:42.000,299,11031268,13525,0,1698354761,13036.79449855,76.25953221000236,53575.13781072001
2023-10-26,21:12:43.000,299,11031388,13685,0,1698354762,13036.73387176,76.25953221000236,53575.27755312001
2023-10-26,21:12:44.000,299,11031352,13605,0,1698354763,13036.68671758999,76.21723742999893,53575.27755312001
2023-10-26,21:12:45.000,299,11031394,14045,0,1698354764,13036.60588186999,76.1890409100015,53575.36838568
2023-10-26,21:12:46.000,299,11031356,13645,0,1698354765,13036.498100909994,76.252483080003,53575.35441144001
2023-10-26,21:12:47.000,299,11031282,13525,0,1698354766,13036.403792569989,76.24543395000364,53575.37537280001
2023-10-26,21:12:48.000,299,11031333,13805,0,1698354767,13036.289275299998,76.30887611999788,53575.41729552
2023-10-26,21:12:49.000,299,11031308,13765,0,1698354768,13036.174758029993,76.35822003000067,53575.403321280006
2023-10-26,21:12:50.000,299,11031294,13525,0,1698354769,13036.073713379992,76.43576046000089,53575.32646296001
2023-10-26,21:12:51.000,299,11031339,13805,0,1698354770,13036.013086589992,76.46395697999833,53575.29851448
2023-10-26,21:12:52.000,299,11031394,14085,0,1698354771,13036.019822900002,76.56969393000327,53575.382359920004
2023-10-26,21:12:53.000,299,11031356,13965,0,1698354772,13036.033295519992,76.66133262000221,53575.49415384001
2023-10-26,21:12:54.000,299,11031372,13565,0,1698354773,13035.986141349997,76.66838175000157,53575.46620536
2023-10-26,21:12:55.000,299,11031338,13845,0,1698354774,13035.938987180001,76.63313610000478,53575.44524400001
2023-10-26,21:12:56.000,299,11031354,14005,0,1698354775,13035.871624079991,76.6472343600035,53575.403321280006
2023-10-26,21:12:57.000,299,11031294,13725,0,1698354776,13035.851415149991,76.60493958000006,53575.46620536
2023-10-26,21:12:58.000,299,11031404,13565,0,1698354777,13035.905305629996,76.5978904500007,53575.501140960005
2023-10-26,21:12:59.000,299,11031331,13685,0,1698354778,13035.905305629996,76.48510437000368,53575.51511520001
2023-10-26,21:13:00.000,299,11031363,13565,0,1698354779,13035.918778250001,76.34412177000195,53575.48716672
2023-10-26,21:13:01.000,299,11031334,13685,0,1698354780,13035.932250869992,76.27363047000108,53575.5849864
2023-10-26,21:13:02.000,299,11031352,13965,0,1698354781,13035.992877659992,76.13264786999935,53575.64088336001
2023-10-26,21:13:03.000,299,11031318,13565,0,1698354782,13035.992877659992,76.02691092000168,53575.66184472001
2023-10-26,21:13:04.000,299,11031324,13925,0,1698354783,13036.026559209997,75.89297744999931,53575.717741680004
2023-10-26,21:13:05.000,299,11031389,13885,0,1698354784,13036.080449690002,75.85068267000315,53575.61293488001
2023-10-26,21:13:06.000,299,11031274,13685,0,1698354785,13036.093922309992,75.78019137000229,53575.668831840005
2023-10-26,21:13:07.000,299,11031381,13725,0,1698354786,13036.168021719997,75.70265094000206,53575.76665152
2023-10-26,21:13:08.000,299,11031348,13845,0,1698354787,13036.208439579998,75.74494571999821,53575.89940680001
2023-10-26,21:13:09.000,299,11031335,13605,0,1698354788,13036.235384819993,75.82248614999844,53575.87844544001
2023-10-26,21:13:10.000,299,11031325,13805,0,1698354789,13036.242121130002,75.88592831999995,53575.85748408001
2023-10-26,21:13:11.000,299,11031375,13925,0,1698354790,13036.289275299998,75.9775670099989,53576.01120072
2023-10-26,21:13:12.000,299,11031298,13765,0,1698354791,13036.275802679993,76.25953221000236,53575.9343424
2023-10-26,21:13:13.000,299,11031357,13445,0,1698354792,13036.309484229998,76.3864165499981,53576.004213600005
2023-10-26,21:13:14.000,299,11031322,13565,0,1698354793,13036.329693159998,76.5978904500007,53576.06011056
2023-10-26,21:13:15.000,299,11031304,13485,0,1698354794,13036.336429469993,76.85165912999946,53575.99722648001
2023-10-26,21:13:16.000,299,11031316,14045,0,1698354795,13036.430737809998,77.11247694000485,53576.01120072
2023-10-26,21:13:17.000,299,11031355,13525,0,1698354796,13036.599145559994,77.34509822999826,53576.11600752001
2023-10-26,21:13:18.000,299,11031311,13725,0,1698354797,13036.66650865999,77.59181777999765,53576.06709768001
2023-10-26,21:13:19.000,299,11031325,13445,0,1698354798,13036.79449855,77.7962425500009,53576.16491736001
2023-10-26,21:13:20.000,299,11031374,13405,0,1698354799,13036.82818009999,77.95837254000071,53576.12998176
2023-10-26,21:13:21.000,299,11031346,13765,0,1698354800,13036.93596106,78.12050253000052,53576.14395600001
2023-10-26,21:13:22.000,299,11031337,13445,0,1698354801,13037.003324159996,78.26148513000226,53576.1788916
2023-10-26,21:13:23.000,299,11031262,13765,0,1698354802,13036.983115229996,78.33902556000248,53576.15094312
2023-10-26,21:13:24.000,299,11031326,13725,0,1698354803,13037.124577739996,78.43066425000143,53576.241775680006
2023-10-26,21:13:25.000,299,11031331,13845,0,1698354804,13037.090896189991,78.48705729000358,53576.21382720001
2023-10-26,21:13:26.000,299,11031369,13725,0,1698354805,13037.063950949996,78.55049945999781,53576.241775680006
2023-10-26,21:13:27.000,299,11031398,13605,0,1698354806,13036.989851539991,78.60689249999996,53576.19286584001
2023-10-26,21:13:28.000,299,11031372,13845,0,1698354807,13037.030269399991,78.66328554000211,53576.25574992
2023-10-26,21:13:29.000,299,11031325,13765,0,1698354808,13037.030269399991,78.6985311899989,53576.30465976
2023-10-26,21:13:30.000,299,11031384,13885,0,1698354809,13036.94943367999,78.79016987999785,53576.26273704001
2023-10-26,21:13:31.000,299,11031325,13765,0,1698354810,13036.882070579995,78.76197336000041,53576.20684008
2023-10-26,21:13:32.000,299,11031347,13765,0,1698354811,13036.841652719995,78.83246466000128,53576.31164688001
2023-10-26,21:13:33.000,299,11031331,13605,0,1698354812,13036.821443789995,78.81836640000256,53576.353569599996
2023-10-26,21:13:34.000,299,11031357,13925,0,1698354813,13036.720399139995,78.81836640000256,53576.33260824001
2023-10-26,21:13:35.000,299,11031401,13605,0,1698354814,13036.70692651999,78.76902248999977,53576.40247944001
2023-10-26,21:13:36.000,299,11031310,13445,0,1698354815,13036.56546400999,78.76197336000041,53576.27671128
2023-10-26,21:13:37.000,299,11031270,13765,0,1698354816,13036.511573529999,78.66328554000211,53576.38151808001
2023-10-26,21:13:38.000,299,11031337,13925,0,1698354817,13036.437474119994,78.61394162999932,53576.458376400005
2023-10-26,21:13:39.000,299,11031357,13925,0,1698354818,13036.430737809998,78.47295903000486,53576.507286240005
2023-10-26,21:13:40.000,299,11031302,14085,0,1698354819,13036.329693159998,78.36722207999992,53576.4234408
2023-10-26,21:13:41.000,299,11031338,13725,0,1698354820,13036.248857439998,78.21919034999883,53576.43042792001
2023-10-26,21:13:42.000,299,11031310,13405,0,1698354821,13036.221912200002,78.1557481800046,53576.521260479996
2023-10-26,21:13:43.000,299,11031286,13885,0,1698354822,13036.168021719997,78.0429621000003,53576.577157440006
2023-10-26,21:13:44.000,299,11031344,13565,0,1698354823,13036.053504449992,77.98656905999815,53576.54222184
2023-10-26,21:13:45.000,299,11031377,13925,0,1698354824,13035.979405040001,77.98656905999815,53576.47933776001
2023-10-26,21:13:46.000,299,11031289,13645,0,1698354825,13035.925514559996,77.97247079999943,53576.57017032001
2023-10-26,21:13:47.000,299,11031353,13605,0,1698354826,13035.885096699996,77.96542167000007,53576.674977120005
2023-10-26,21:13:48.000,299,11031324,13845,0,1698354827,13035.83794253,77.98656905999815,53576.793758160005
2023-10-26,21:13:49.000,299,11031347,13605,0,1698354828,13035.70995263999,78.1064042700018,53576.76580968001
2023-10-26,21:13:50.000,299,11031372,13525,0,1698354829,13035.59543537,78.19099383000139,53576.76580968001
2023-10-26,21:13:51.000,299,11031385,13885,0,1698354830,13035.52807226999,78.32492730000376,53576.83568088001
2023-10-26,21:13:52.000,299,11031350,13445,0,1698354831,13035.43376393,78.4518116399995,53576.80074528
2023-10-26,21:13:53.000,299,11031374,13645,0,1698354832,13035.218202009994,78.55754859000444,53576.68196424
2023-10-26,21:13:54.000,299,11031324,13845,0,1698354833,13035.211465699998,78.67738380000083,53576.82170664
2023-10-26,21:13:55.000,299,11031326,13565,0,1698354834,13035.096948429993,78.79721901000448,53576.81471952001
2023-10-26,21:13:56.000,299,11031321,13565,0,1698354835,13035.090212119998,78.92410335000022,53576.891577840004
2023-10-26,21:13:57.000,299,11031292,13765,0,1698354836,13035.076739499993,78.99459465000109,53576.95446192001
2023-10-26,21:13:58.000,299,11031308,13725,0,1698354837,13035.036321639993,79.07918421000068,53576.99638464
2023-10-26,21:13:59.000,299,11031362,13925,0,1698354838,13034.989167469997,79.0932824699994,53576.97542328
2023-10-26,21:14:00.000,299,11031275,13645,0,1698354839,13034.901595440002,79.08623334000004,53576.96843616
2023-10-26,21:14:01.000,299,11031352,13605,0,1698354840,13034.820759720002,79.08623334000004,53576.93350056001
2023-10-26,21:14:02.000,299,11031351,13565,0,1698354841,13034.766869239997,79.02279116999853,53576.92651344
2023-10-26,21:14:03.000,299,11031298,13645,0,1698354842,13034.679297210001,78.95229986999766,53576.88459072001
2023-10-26,21:14:04.000,299,11031356,13725,0,1698354843,13034.746660309997,78.80426814000384,53577.12215280001
2023-10-26,21:14:05.000,299,11031323,13525,0,1698354844,13034.706242449996,78.68443293000018,53577.080230080006
2023-10-26,21:14:06.000,299,11031302,13525,0,1698354845,13034.625406729996,78.55754859000444,53577.11516568
2023-10-26,21:14:07.000,299,11031362,13805,0,1698354846,13034.584988869996,78.37427120999928,53577.178049760005
2023-10-26,21:14:08.000,299,11031339,13605,0,1698354847,13034.49741684,78.2544360000029,53577.18503688
2023-10-26,21:14:09.000,299,11031320,13765,0,1698354848,13034.47047159999,78.12755165999988,53577.13612704
2023-10-26,21:14:10.000,299,11031329,13805,0,1698354849,13034.362690639995,77.98656905999815,53577.1570884
2023-10-26,21:14:11.000,299,11031314,13365,0,1698354850,13034.23470075,77.96542167000007,53577.0872172
2023-10-26,21:14:12.000,299,11031335,13925,0,1698354851,13034.261645989995,77.88083211000048,53577.27586944
2023-10-26,21:14:13.000,299,11031315,13685,0,1698354852,13034.24817336999,77.82443906999833,53577.21997248001
2023-10-26,21:14:14.000,299,11031341,13485,0,1698354853,13034.16733764999,77.78214429000218,53577.24093384001
2023-10-26,21:14:15.000,299,11031374,13645,0,1698354854,13034.113447169999,77.78919342000154,53577.1570884
2023-10-26,21:14:16.000,299,11031295,13485,0,1698354855,13034.066292999989,77.73984950999875,53577.12215280001
2023-10-26,21:14:17.000,299,11031319,13925,0,1698354856,13034.039347759994,77.7609969000041,53577.0872172
2023-10-26,21:14:18.000,299,11031364,13725,0,1698354857,13034.086501929989,77.69050560000323,53577.17106264001
2023-10-26,21:14:19.000,299,11031296,13725,0,1698354858,13034.086501929989,77.70460386000195,53577.080230080006
2023-10-26,21:14:20.000,299,11031295,13685,0,1698354859,13034.10671085999,77.66230907999852,53577.09420432
2023-10-26,21:14:21.000,299,11031328,13565,0,1698354860,13034.133656099999,77.67640734000452,53577.010358880005
2023-10-26,21:14:22.000,299,11031293,13925,0,1698354861,13034.23470075,77.5495230000015,53577.10119144001
2023-10-26,21:14:23.000,299,11031374,13645,0,1698354862,13034.302063849995,77.47903170000063,53577.03830736
2023-10-26,21:14:24.000,299,11031318,13845,0,1698354863,13034.342481709995,77.50017908999871,53577.06625584
2023-10-26,21:14:25.000,299,11031322,13725,0,1698354864,13034.38963587999,77.42263865999848,53577.017346
2023-10-26,21:14:26.000,299,11031273,13445,0,1698354865,13034.423317429995,77.4014912700004,53576.96843616
2023-10-26,21:14:27.000,299,11031304,13525,0,1698354866,13034.423317429995,77.40854039999977,53576.856642239996
2023-10-26,21:14:28.000,299,11031335,13845,0,1698354867,13034.544571009996,77.40854039999977,53577.024333119996
2023-10-26,21:14:29.000,299,11031318,13725,0,1698354868,13034.53109838999,77.47903170000063,53577.10119144001
2023-10-26,21:14:30.000,299,11031385,13765,0,1698354869,13034.55130731999,77.5142773500047,53577.05228160001
2023-10-26,21:14:31.000,299,11031336,13645,0,1698354870,13034.483944219995,77.66935820999788,53577.05228160001
2023-10-26,21:14:32.000,299,11031358,13525,0,1698354871,13034.49741684,77.71165299000131,53577.04529448
2023-10-26,21:14:33.000,299,11031351,13565,0,1698354872,13034.43005373999,77.83853733000433,53577.07324296001
2023-10-26,21:14:34.000,299,11031308,13645,0,1698354873,13034.35595433,77.92312689000391,53577.129139920005
2023-10-26,21:14:35.000,299,11031378,13925,0,1698354874,13034.18754657999,78.02886384000158,53577.06625584
2023-10-26,21:14:36.000,299,11031315,13845,0,1698354875,13034.160601339994,78.13460078999924,53577.0872172
2023-10-26,21:14:37.000,299,11031299,13565,0,1698354876,13034.14712871999,78.21214121999947,53577.18503688
2023-10-26,21:14:38.000,299,11031374,13805,0,1698354877,13034.059556689994,78.31082903999777,53577.17106264001
2023-10-26,21:14:39.000,299,11031291,13845,0,1698354878,13033.891148939998,78.33197643000312,53577.17106264001
2023-10-26,21:14:40.000,299,11031272,13965,0,1698354879,13033.837258459993,78.34607469000184,53577.192023999996
2023-10-26,21:14:41.000,299,11031307,13645,0,1698354880,13033.614960229992,78.33197643000312,53577.06625584
2023-10-26,21:14:42.000,299,11031291,13805,0,1698354881,13033.554333439992,78.32492730000376,53577.017346
2023-10-26,21:14:43.000,299,11031253,13605,0,1698354882,13033.480234030001,78.36017295000056,53577.13612704
2023-10-26,21:14:44.000,299,11031332,13885,0,1698354883,13033.419607240001,78.30377990999841,53577.14311416
2023-10-26,21:14:45.000,299,11031400,13725,0,1698354884,13033.25119948999,78.3178781700044,53577.178049760005
2023-10-26,21:14:46.000,299,11031321,13685,0,1698354885,13033.19057269999,78.26853426000162,53577.11516568
2023-10-26,21:14:47.000,299,11031293,13645,0,1698354886,13033.12994590999,78.16984644000331,53577.18503688
2023-10-26,21:14:48.000,299,11031284,13685,0,1698354887,13033.022164949994,78.1557481800046,53577.129139920005
2023-10-26,21:14:49.000,299,11031360,13845,0,1698354888,13032.94806553999,78.09935514000244,53577.18503688
2023-10-26,21:14:50.000,299,11031311,13805,0,1698354889,13032.867229819989,78.12050253000052,53577.11516568
2023-10-26,21:14:51.000,299,11031311,13925,0,1698354890,13032.820075649994,78.21214121999947,53577.0872172
2023-10-26,21:14:52.000,299,11031398,13765,0,1698354891,13032.880702439994,78.16984644000331,53577.21997248001
2023-10-26,21:14:53.000,299,11031331,13885,0,1698354892,13032.873966129999,78.22623947999818,53577.21997248001
2023-10-26,21:14:54.000,299,11031374,13245,0,1698354893,13032.873966129999,78.22623947999818,53577.12215280001
2023-10-26,21:14:55.000,299,11031349,13845,0,1698354894,13032.867229819989,78.30377990999841,53577.247920960006
2023-10-26,21:14:56.000,299,11031350,13565,0,1698354895,13032.806603029989,78.38132033999864,53577.10119144001
2023-10-26,21:14:57.000,299,11031303,13965,0,1698354896,13032.900911369994,78.43066425000143,53577.192023999996
2023-10-26,21:14:58.000,299,11031344,13925,0,1698354897,13032.981747089994,78.55049945999781,53577.21997248001
2023-10-26,21:14:59.000,299,11031320,13765,0,1698354898,13033.06931911999,78.60689249999996,53577.26888232001
2023-10-26,21:15:00.000,299,11031335,13645,0,1698354899,13033.183836389995,78.62099075999868,53577.18503688
2023-10-26,21:15:01.000,299,11031354,13765,0,1698354900,13033.345507829996,78.62803988999804,53577.20599824
2023-10-26,21:15:02.000,299,11031309,13605,0,1698354901,13033.561069750001,78.65623641000275,53577.27586944
2023-10-26,21:15:03.000,299,11031358,13645,0,1698354902,13033.716004879992,78.64213815000403,53577.28285656
2023-10-26,21:15:04.000,299,11031318,13645,0,1698354903,13033.938303109993,78.63508902000467,53577.27586944
2023-10-26,21:15:05.000,299,11031320,13525,0,1698354904,13034.039347759994,78.62099075999868,53577.32477928
2023-10-26,21:15:06.000,299,11031323,13565,0,1698354905,13034.25490968,78.57164685000316,53577.36670200001
2023-10-26,21:15:07.000,299,11031314,13645,0,1698354906,13034.41658112,78.52935206999973,53577.4715088
2023-10-26,21:15:08.000,299,11031329,13725,0,1698354907,13034.591725179991,78.43771338000079,53577.513431520005
2023-10-26,21:15:09.000,299,11031327,13365,0,1698354908,13034.712978759992,78.40951686000335,53577.50644440001
2023-10-26,21:15:10.000,299,11031347,13525,0,1698354909,13034.807287099997,78.36017295000056,53577.527405759996
2023-10-26,21:15:11.000,299,11031388,14205,0,1698354910,13034.948749609997,78.33197643000312,53577.6112512
2023-10-26,21:15:12.000,299,11031304,14085,0,1698354911,13035.083475809988,78.36017295000056,53577.63919968
2023-10-26,21:15:13.000,299,11031385,13765,0,1698354912,13035.164311529988,78.3178781700044,53577.695096639996
2023-10-26,21:15:14.000,299,11031356,13405,0,1698354913,13035.184520459989,78.36017295000056,53577.695096639996
2023-10-26,21:15:15.000,299,11031357,13605,0,1698354914,13035.245147249989,78.34607469000184,53577.695096639996
2023-10-26,21:15:16.000,299,11031283,13725,0,1698354915,13035.231674629998,78.43066425000143,53577.730032240004
2023-10-26,21:15:17.000,299,11031370,13765,0,1698354916,13035.379873449994,78.48000816000422,53577.88374888
2023-10-26,21:15:18.000,299,11031358,13885,0,1698354917,13035.413555,78.53640119999909,53577.86977464001
2023-10-26,21:15:19.000,299,11031310,13685,0,1698354918,13035.400082379994,78.61394162999932,53577.88374888
2023-10-26,21:15:20.000,299,11031288,13765,0,1698354919,13035.359664519994,78.71967858000426,53577.75798072
2023-10-26,21:15:21.000,299,11031349,13565,0,1698354920,13035.38660975999,78.76197336000041,53577.862787519996
2023-10-26,21:15:22.000,299,11031307,13565,0,1698354921,13035.46744547999,78.82541553000192,53577.862787519996
2023-10-26,21:15:23.000,299,11031339,13765,0,1698354922,13035.49439072,78.83246466000128,53577.9955428
2023-10-26,21:15:24.000,299,11031351,13565,0,1698354923,13035.55501751,78.88180857000407,53577.93265872
2023-10-26,21:15:25.000,299,11031385,13565,0,1698354924,13035.54828119999,78.83951379000064,53577.97458144
2023-10-26,21:15:26.000,299,11031349,13965,0,1698354925,13035.52807226999,78.85361204999936,53577.96060720001
2023-10-26,21:15:27.000,299,11031339,13685,0,1698354926,13035.67627109,78.76902248999977,53577.9955428
2023-10-26,21:15:28.000,299,11031335,13565,0,1698354927,13035.662798469995,78.6985311899989,53578.00252992
2023-10-26,21:15:29.000,299,11031320,13565,0,1698354928,13035.73016156999,78.62099075999868,53578.016504160005
2023-10-26,21:15:30.000,299,11031398,13565,0,1698354929,13035.790788359991,78.53640119999909,53578.03746552001
2023-10-26,21:15:31.000,299,11031351,13605,0,1698354930,13035.763843119996,78.43066425000143,53578.07240112
2023-10-26,21:15:32.000,299,11031326,13645,0,1698354931,13035.790788359991,78.3531238200012,53578.05143976
2023-10-26,21:15:33.000,299,11031285,13885,0,1698354932,13035.918778250001,78.17689557000267,53578.21913064
2023-10-26,21:15:34.000,299,11031321,13645,0,1698354933,13035.992877659992,78.06410948999837,53578.26105336
2023-10-26,21:15:35.000,299,11031341,13805,0,1698354934,13036.013086589992,77.91607776000455,53578.22611776001
2023-10-26,21:15:36.000,299,11031385,13965,0,1698354935,13036.013086589992,77.87378298000112,53578.22611776001
2023-10-26,21:15:37.000,299,11031342,13605,0,1698354936,13036.134340169992,77.78919342000154,53578.31695032
2023-10-26,21:15:38.000,299,11031366,13685,0,1698354937,13036.208439579998,77.73984950999875,53578.29598896001
2023-10-26,21:15:39.000,299,11031358,13645,0,1698354938,13036.376847329993,77.68345647000388,53578.4846412
2023-10-26,21:15:40.000,299,11031330,13645,0,1698354939,13036.538518769994,77.66935820999788,53578.56149952001
2023-10-26,21:15:41.000,299,11031311,13725,0,1698354940,13036.578936629994,77.6482108199998,53578.58246088001
2023-10-26,21:15:42.000,299,11031337,13685,0,1698354941,13036.720399139995,77.66935820999788,53578.59643512
2023-10-26,21:15:43.000,299,11031371,13965,0,1698354942,13036.760816999995,77.67640734000452,53578.59643512
2023-10-26,21:15:44.000,299,11031274,13805,0,1698354943,13036.922488439996,77.6975547300026,53578.75015176001
2023-10-26,21:15:45.000,299,11031386,13885,0,1698354944,13036.97637892,77.73984950999875,53578.72919040001
2023-10-26,21:15:46.000,299,11031388,13725,0,1698354945,13036.989851539991,77.7962425500009,53578.757138880006
2023-10-26,21:15:47.000,299,11031319,13405,0,1698354946,13037.104368809996,77.87378298000112,53578.87591992001
2023-10-26,21:15:48.000,299,11031279,13645,0,1698354947,13037.164995599996,77.85263559000305,53578.924829760006
2023-10-26,21:15:49.000,299,11031345,13765,0,1698354948,13037.164995599996,77.93722515000263,53579.022649440005
2023-10-26,21:15:50.000,299,11031351,13525,0,1698354949,13037.171731909992,77.97247079999943,53578.98771384
2023-10-26,21:15:51.000,299,11031302,13925,0,1698354950,13037.158259290001,77.98656905999815,53579.05059792
2023-10-26,21:15:52.000,299,11031376,13765,0,1698354951,13037.111105119991,78.09935514000244,53579.05059792
2023-10-26,21:15:53.000,299,11031306,13885,0,1698354952,13037.124577739996,78.13460078999924,53578.99470096001
2023-10-26,21:15:54.000,299,11031296,13605,0,1698354953,13037.138050360001,78.27558339000097,53579.01566232001
2023-10-26,21:15:55.000,299,11031341,13845,0,1698354954,13037.185204529997,78.37427120999928,53579.022649440005
2023-10-26,21:15:56.000,299,11031326,13845,0,1698354955,13037.178468220001,78.50820468000165,53579.00168808
2023-10-26,21:15:57.000,299,11031339,14085,0,1698354956,13037.266040249997,78.60689249999996,53579.09950776
2023-10-26,21:15:58.000,299,11031312,13645,0,1698354957,13037.272776559992,78.72672771000362,53579.0086752
2023-10-26,21:15:59.000,299,11031336,13645,0,1698354958,13037.299721800002,78.90295596000215,53579.0086752
2023-10-26,21:16:00.000,299,11031344,13645,0,1698354959,13037.266040249997,79.11442986000475,53578.973739600006
2023-10-26,21:16:01.000,299,11031392,13765,0,1698354960,13037.326667039997,79.2554124599992,53578.91085552
2023-10-26,21:16:02.000,299,11031348,14045,0,1698354961,13037.481602170003,79.47393549000117,53578.91784264001
2023-10-26,21:16:03.000,299,11031307,13565,0,1698354962,13037.488338479998,79.57262330999947,53578.903868400004
2023-10-26,21:16:04.000,299,11031261,13885,0,1698354963,13037.643273609989,79.80524460000015,53578.91784264001
2023-10-26,21:16:05.000,299,11031340,13725,0,1698354964,13037.690427779999,79.94622720000189,53578.8339972
2023-10-26,21:16:06.000,299,11031269,13685,0,1698354965,13037.78473611999,80.08016067000426,53578.77810024001
2023-10-26,21:16:07.000,299,11031348,13765,0,1698354966,13037.92619862999,80.13655370999913,53578.785087360004
2023-10-26,21:16:08.000,299,11031346,13645,0,1698354967,13038.03397959,80.21409413999936,53578.757138880006
2023-10-26,21:16:09.000,299,11031354,13685,0,1698354968,13038.141760549996,80.23524153000471,53578.764126
2023-10-26,21:16:10.000,299,11031273,13565,0,1698354969,13038.23606889,80.23524153000471,53578.63137072001
2023-10-26,21:16:11.000,299,11031304,13845,0,1698354970,13038.397740330001,80.22819239999808,53578.72919040001
2023-10-26,21:16:12.000,299,11031361,13245,0,1698354971,13038.593093319992,80.12245545000042,53578.79906160001
2023-10-26,21:16:13.000,299,11031256,13685,0,1698354972,13038.694137969993,79.98852197999804,53578.806048720005
2023-10-26,21:16:14.000,299,11031353,13805,0,1698354973,13038.862545719989,79.91098154999781,53578.87591992001
2023-10-26,21:16:15.000,299,11031322,13605,0,1698354974,13038.950117749999,79.77704808000271,53578.84797144001
2023-10-26,21:16:16.000,299,11031328,14005,0,1698354975,13039.0511624,79.69950765000249,53578.79906160001
2023-10-26,21:16:17.000,299,11031381,13565,0,1698354976,13039.19262491,79.60786896000354,53578.88290704
2023-10-26,21:16:18.000,299,11031352,13765,0,1698354977,13039.36776896999,79.45983723000245,53578.94579112001
2023-10-26,21:16:19.000,299,11031370,13765,0,1698354978,13039.495758860001,79.36114941000415,53578.99470096001
2023-10-26,21:16:20.000,299,11031277,13925,0,1698354979,13039.576594580001,79.36114941000415,53579.01566232001
2023-10-26,21:16:21.000,299,11031342,13685,0,1698354980,13039.738266020002,79.34705114999815,53579.19732744
2023-10-26,21:16:22.000,299,11031346,13645,0,1698354981,13039.839310670002,79.32590376000007,53579.23226304001
2023-10-26,21:16:23.000,299,11031361,13725,0,1698354982,13039.926882699998,79.4034441900003,53579.2182888
2023-10-26,21:16:24.000,299,11031377,13765,0,1698354983,13039.960564249988,79.54442679000203,53579.28117288001
2023-10-26,21:16:25.000,299,11031318,13685,0,1698354984,13039.974036869993,79.66426199999842,53579.36501832
2023-10-26,21:16:26.000,299,11031353,13565,0,1698354985,13040.014454729993,79.84049025000422,53579.33008272001
2023-10-26,21:16:27.000,299,11031382,13765,0,1698354986,13040.081817829989,80.02376763000211,53579.46982512001
2023-10-26,21:16:28.000,299,11031301,13845,0,1698354987,13040.162653549989,80.20704501,53579.55367056
2023-10-26,21:16:29.000,299,11031375,13765,0,1698354988,13040.142444619989,80.38327325999853,53579.53969632
2023-10-26,21:16:30.000,299,11031429,13845,0,1698354989,13040.209807719999,80.59474716000113,53579.49078648
2023-10-26,21:16:31.000,299,11031326,13925,0,1698354990,13040.25022558,80.8132701900031,53579.70040008
2023-10-26,21:16:32.000,299,11031403,13845,0,1698354991,13040.24348926999,80.99654757000098,53579.644503120006
2023-10-26,21:16:33.000,299,11031375,13645,0,1698354992,13040.26369819999,81.08818625999993,53579.68642584001
2023-10-26,21:16:34.000,299,11031295,14205,0,1698354993,13040.24348926999,81.17982494999887,53579.7073872
2023-10-26,21:16:35.000,299,11031341,13525,0,1698354994,13040.149180929999,81.25031624999974,53579.623541760004
2023-10-26,21:16:36.000,299,11031328,13565,0,1698354995,13040.061608899989,81.33490580999933,53579.68642584001
2023-10-26,21:16:37.000,299,11031340,13685,0,1698354996,13040.169389859999,81.28556190000381,53579.8471296
2023-10-26,21:16:38.000,299,11031350,13725,0,1698354997,13040.115499379994,81.2221197300023,53579.742322800004
2023-10-26,21:16:39.000,299,11031325,13925,0,1698354998,13039.980773179988,81.17277581999952,53579.693412960005
2023-10-26,21:16:40.000,299,11031344,13965,0,1698354999,13040.007718419998,81.05294061000313,53579.7073872
2023-10-26,21:16:41.000,299,11031386,13605,0,1698355000,13040.007718419998,80.92605627000012,53579.77027128
2023-10-26,21:16:42.000,299,11031372,13645,0,1698355001,13039.960564249988,80.73572976000287,53579.66546448001
2023-10-26,21:16:43.000,299,11031338,13725,0,1698355002,13039.798892810002,80.6017962900005,53579.58161904
2023-10-26,21:16:44.000,299,11031371,13525,0,1698355003,13039.866255909998,80.42556804000196,53579.70040008
2023-10-26,21:16:45.000,299,11031316,13565,0,1698355004,13039.866255909998,80.21409413999936,53579.63751600001
2023-10-26,21:16:46.000,299,11031296,13805,0,1698355005,13039.812365429992,80.04491502000019,53579.6025804
2023-10-26,21:16:47.000,299,11031314,13565,0,1698355006,13039.778683880002,79.88278503000038,53579.63052888
2023-10-26,21:16:48.000,299,11031358,13965,0,1698355007,13039.771947569992,79.75590069000464,53579.56764480001
2023-10-26,21:16:49.000,299,11031331,13885,0,1698355008,13039.711320779992,79.53737766000268,53579.5327092
2023-10-26,21:16:50.000,299,11031312,13685,0,1698355009,13039.731529709992,79.45278810000309,53579.49078648
2023-10-26,21:16:51.000,299,11031345,13885,0,1698355010,13039.724793399997,79.29065811000328,53579.49078648
2023-10-26,21:16:52.000,299,11031321,14165,0,1698355011,13039.825838049997,79.24131420000049,53579.51174784
2023-10-26,21:16:53.000,299,11031314,13845,0,1698355012,13039.893201149993,79.17787202999898,53579.53969632
2023-10-26,21:16:54.000,299,11031380,13645,0,1698355013,13039.960564249988,79.1567246400009,53579.427902400006
2023-10-26,21:16:55.000,299,11031309,14085,0,1698355014,13040.027927349998,79.10738072999811,53579.36501832
2023-10-26,21:16:56.000,299,11031378,13885,0,1698355015,13040.149180929999,79.14262638000218,53579.33008272001
2023-10-26,21:16:57.000,299,11031272,14005,0,1698355016,13040.30411605999,79.19901942000433,53579.37200544
2023-10-26,21:16:58.000,299,11031363,14085,0,1698355017,13040.42536963999,79.24836332999985,53579.35104408001
2023-10-26,21:16:59.000,299,11031333,13885,0,1698355018,13040.45231488,79.31180550000136,53579.28117288001
2023-10-26,21:17:00.000,299,11031338,13565,0,1698355019,13040.65440418,79.41754244999902,53579.190340320005
2023-10-26,21:17:01.000,299,11031362,13725,0,1698355020,13040.809339309992,79.48803374999989,53579.30213424001
2023-10-26,21:17:02.000,299,11031389,14005,0,1698355021,13040.944065509997,79.67131112999778,53579.260211520006
2023-10-26,21:17:03.000,299,11031402,13805,0,1698355022,13041.024901229997,79.74180242999864,53579.33008272001
2023-10-26,21:17:04.000,299,11031358,13765,0,1698355023,13041.112473259993,79.99557111000468,53579.2182888
2023-10-26,21:17:05.000,299,11031347,13685,0,1698355024,13041.159627429988,80.15770110000449,53579.16239184001
2023-10-26,21:17:06.000,299,11031347,13685,0,1698355025,13041.206781599998,80.3550767400011,53579.18335320001
2023-10-26,21:17:07.000,299,11031267,13805,0,1698355026,13041.253935769993,80.55950151000434,53579.19732744
2023-10-26,21:17:08.000,299,11031327,13805,0,1698355027,13041.260672079989,80.7639262800003,53579.13444336001
2023-10-26,21:17:09.000,299,11031312,13725,0,1698355028,13041.388661969999,80.9119580100014,53579.190340320005
2023-10-26,21:17:10.000,299,11031255,13805,0,1698355029,13041.348244109999,81.10228451999865,53579.13444336001
2023-10-26,21:17:11.000,299,11031308,14085,0,1698355030,13041.274144699993,81.31375842000125,53579.0785464
2023-10-26,21:17:12.000,299,11031314,13805,0,1698355031,13041.260672079989,81.51113405999786,53579.03662368
2023-10-26,21:17:13.000,299,11031310,13805,0,1698355032,13041.240463149988,81.53933058000257,53579.04361080001
2023-10-26,21:17:14.000,299,11031370,13565,0,1698355033,13041.321298869989,81.66621491999831,53579.05059792
2023-10-26,21:17:15.000,299,11031350,13605,0,1698355034,13041.206781599998,81.7508044799979,53579.022649440005
2023-10-26,21:17:16.000,299,11031350,13725,0,1698355035,13041.233726839993,81.82834490999812,53579.06457216001
2023-10-26,21:17:17.000,299,11031381,13645,0,1698355036,13041.226990529998,81.89883620999899,53579.022649440005
2023-10-26,21:17:18.000,299,11031286,13605,0,1698355037,13041.152891119993,81.96932750999986,53578.952778240004
2023-10-26,21:17:19.000,299,11031324,13645,0,1698355038,13040.997955990002,81.93408186000306,53578.88989416
2023-10-26,21:17:20.000,299,11031353,14005,0,1698355039,13040.917120270002,81.91998360000434,53578.806048720005
2023-10-26,21:17:21.000,299,11031330,14005,0,1698355040,13040.816075620001,81.9270327300037,53578.81303584
2023-10-26,21:17:22.000,299,11031302,13845,0,1698355041,13040.721767279996,81.94113099000242,53578.687267680005
2023-10-26,21:17:23.000,299,11031303,13765,0,1698355042,13040.56683214999,81.87768882000091,53578.71521616
2023-10-26,21:17:24.000,299,11031267,13645,0,1698355043,13040.51294167,81.84949230000348,53578.6942548
2023-10-26,21:17:25.000,299,11031320,13605,0,1698355044,13040.418633329995,81.82129577999876,53578.61040936001
2023-10-26,21:17:26.000,299,11031314,13565,0,1698355045,13040.29064344,81.73670621999918,53578.56149952001
2023-10-26,21:17:27.000,299,11031397,14005,0,1698355046,13040.256961889994,81.68736231000366,53578.44271848001
2023-10-26,21:17:28.000,299,11031367,13765,0,1698355047,13040.27043451,81.63096927000151,53578.449705600004
2023-10-26,21:17:29.000,299,11031358,13725,0,1698355048,13040.27043451,81.55342884000129,53578.41477000001
2023-10-26,21:17:30.000,299,11031377,14085,0,1698355049,13040.25022558,81.51818319000449,53578.302976080005
2023-10-26,21:17:31.000,299,11031320,13645,0,1698355050,13040.36474284999,81.41949536999891,53578.27502760001
2023-10-26,21:17:32.000,299,11031284,13565,0,1698355051,13040.42536963999,81.36310233000404,53578.3099632
2023-10-26,21:17:33.000,299,11031364,13645,0,1698355052,13040.46578749999,81.24326712000038,53578.21913064
2023-10-26,21:17:34.000,299,11031403,13685,0,1698355053,13040.620722629996,81.17982494999887,53578.233104880004
2023-10-26,21:17:35.000,299,11031366,13805,0,1698355054,13040.721767279996,81.08113713000057,53578.21913064
2023-10-26,21:17:36.000,299,11031246,13645,0,1698355055,13040.789130379992,80.93310539999948,53578.14925944
2023-10-26,21:17:37.000,299,11031375,13645,0,1698355056,13040.964274439997,80.82031932000245,53578.09336248
2023-10-26,21:17:38.000,299,11031308,13925,0,1698355057,13041.092264329993,80.68638585000008,53578.16323368
2023-10-26,21:17:39.000,299,11031416,13725,0,1698355058,13041.247199459998,80.51015760000155,53578.20515640001
2023-10-26,21:17:40.000,299,11031296,13725,0,1698355059,13041.408870899999,80.42556804000196,53578.16323368
2023-10-26,21:17:41.000,299,11031325,13685,0,1698355060,13041.496442929994,80.32688022000366,53578.10733672001
2023-10-26,21:17:42.000,299,11031325,13605,0,1698355061,13041.64464174999,80.27048718000151,53578.14925944
2023-10-26,21:17:43.000,299,11031336,13885,0,1698355062,13041.66485067999,80.15065196999785,53578.14925944
2023-10-26,21:17:44.000,299,11031280,13605,0,1698355063,13041.718741159995,80.12950457999978,53578.14925944
2023-10-26,21:17:45.000,299,11031323,13565,0,1698355064,13041.698532229995,80.15065196999785,53578.030478399996
2023-10-26,21:17:46.000,299,11031365,13565,0,1698355065,13041.60422388999,80.18589762000192,53577.98156856
2023-10-26,21:17:47.000,299,11031347,13925,0,1698355066,13041.56380602999,80.22819239999808,53578.10733672001
2023-10-26,21:17:48.000,299,11031337,13565,0,1698355067,13041.54359709999,80.34802761000174,53578.05842688001
2023-10-26,21:17:49.000,299,11031378,13565,0,1698355068,13041.395398279994,80.44671543000004,53577.98855568001
2023-10-26,21:17:50.000,299,11031288,13605,0,1698355069,13041.274144699993,80.62999280999793,53577.97458144
2023-10-26,21:17:51.000,299,11031319,13605,0,1698355070,13041.200045289988,80.77097540999966,53577.897723120004
2023-10-26,21:17:52.000,299,11031338,13965,0,1698355071,13041.058582780002,80.93310539999948,53577.81387768
2023-10-26,21:17:53.000,299,11031317,13685,0,1698355072,13040.991219679992,81.11638278000464,53577.80689056
2023-10-26,21:17:54.000,299,11031290,13685,0,1698355073,13040.883438719997,81.29261103000317,53577.65317392001
2023-10-26,21:17:55.000,299,11031320,13525,0,1698355074,13040.802602999996,81.37720059000276,53577.583302720006
2023-10-26,21:17:56.000,299,11031344,13485,0,1698355075,13040.775657760001,81.51818319000449,53577.59727696
2023-10-26,21:17:57.000,299,11031343,13845,0,1698355076,13040.802602999996,81.5675271,53577.562341360004
2023-10-26,21:17:58.000,299,11031278,13965,0,1698355077,13040.748712519991,81.54637971000193,53577.464521680005
2023-10-26,21:17:59.000,299,11031309,13565,0,1698355078,13040.721767279996,81.56047797000065,53577.38067624
2023-10-26,21:18:00.000,299,11031330,13405,0,1698355079,13040.809339309992,81.51818319000449,53577.296830800005
2023-10-26,21:18:01.000,299,11031335,13765,0,1698355080,13040.856493480002,81.37720059000276,53577.28285656
2023-10-26,21:18:02.000,299,11031358,13725,0,1698355081,13040.836284550001,81.21507060000295,53577.192023999996
2023-10-26,21:18:03.000,299,11031374,13845,0,1698355082,13040.869966099992,81.0599897400025,53577.059268720004
2023-10-26,21:18:04.000,299,11031374,13605,0,1698355083,13041.004692299997,80.85556496999925,53577.1570884
2023-10-26,21:18:05.000,299,11031318,13685,0,1698355084,13041.072055399993,80.665238460002,53577.0872172
2023-10-26,21:18:06.000,299,11031332,13685,0,1698355085,13041.166363739998,80.51015760000155,53577.059268720004
2023-10-26,21:18:07.000,299,11031369,13565,0,1698355086,13041.247199459998,80.18589762000192,53576.99638464
2023-10-26,21:18:08.000,299,11031392,13565,0,1698355087,13041.240463149988,79.98852197999804,53576.99638464
2023-10-26,21:18:09.000,299,11031367,13445,0,1698355088,13041.294353629994,79.75590069000464,53576.961449040005
2023-10-26,21:18:10.000,299,11031343,13645,0,1698355089,13041.220254219988,79.5162302700046,53576.82869376
2023-10-26,21:18:11.000,299,11031407,13725,0,1698355090,13041.200045289988,79.33295288999943,53576.76580968001
2023-10-26,21:18:12.000,299,11031275,13645,0,1698355091,13041.206781599998,79.1567246400009,53576.82170664
2023-10-26,21:18:13.000,299,11031398,13845,0,1698355092,13041.186572669998,78.96639813000365,53576.82869376
2023-10-26,21:18:14.000,299,11031314,13445,0,1698355093,13041.112473259993,78.86066117999871,53576.723886960004
2023-10-26,21:18:15.000,299,11031370,13565,0,1698355094,13041.018164920002,78.63508902000467,53576.66799000001
2023-10-26,21:18:16.000,299,11031377,13565,0,1698355095,13040.910383959992,78.57869598000252,53576.66799000001
2023-10-26,21:18:17.000,299,11031393,13765,0,1698355096,13040.869966099992,78.4518116399995,53576.59113168
2023-10-26,21:18:18.000,299,11031294,13525,0,1698355097,13040.65440418,78.4518116399995,53576.4234408
2023-10-26,21:18:19.000,299,11031331,13445,0,1698355098,13040.620722629996,78.41656599000271,53576.46536352
2023-10-26,21:18:20.000,299,11031419,13445,0,1698355099,13040.5331506,78.43771338000079,53576.43741504
2023-10-26,21:18:21.000,299,11031358,13605,0,1698355100,13040.39168809,78.46590989999822,53576.41645368
2023-10-26,21:18:22.000,299,11031364,13845,0,1698355101,13040.25022558,78.52935206999973,53576.290685520005
2023-10-26,21:18:23.000,299,11031365,13925,0,1698355102,13040.22328033999,78.59279424000124,53576.23478856001
2023-10-26,21:18:24.000,299,11031310,13525,0,1698355103,13040.108763069999,78.69148205999954,53576.122994640005
2023-10-26,21:18:25.000,299,11031262,13765,0,1698355104,13039.994245799993,78.81836640000256,53576.018187839996
2023-10-26,21:18:26.000,299,11031279,13845,0,1698355105,13040.027927349998,78.93820160999894,53575.955303760005
2023-10-26,21:18:27.000,299,11031355,13565,0,1698355106,13039.947091629998,79.06508595000196,53575.836522720005
2023-10-26,21:18:28.000,299,11031314,13725,0,1698355107,13039.866255909998,79.23426507000113,53575.69678032
2023-10-26,21:18:29.000,299,11031328,13685,0,1698355108,13039.980773179988,79.304756370002,53575.67581896
2023-10-26,21:18:30.000,299,11031337,13405,0,1698355109,13040.000982109988,79.41049331999966,53575.68280608001
2023-10-26,21:18:31.000,299,11031375,13565,0,1698355110,13040.054872589993,79.5021320099986,53575.52908944
2023-10-26,21:18:32.000,299,11031317,13685,0,1698355111,13040.108763069999,79.62196722000226,53575.46620536
2023-10-26,21:18:33.000,299,11031390,13485,0,1698355112,13040.169389859999,79.70655678000185,53575.30550160001
2023-10-26,21:18:34.000,299,11031344,13485,0,1698355113,13040.256961889994,79.81934285999887,53575.24261752
2023-10-26,21:18:35.000,299,11031333,13725,0,1698355114,13040.37147916,79.84753938000358,53575.17973344001
2023-10-26,21:18:36.000,299,11031397,13685,0,1698355115,13040.560095839995,79.8616376400023,53575.18672056001
2023-10-26,21:18:37.000,299,11031338,13765,0,1698355116,13040.802602999996,79.84049025000422,53575.17973344001
2023-10-26,21:18:38.000,299,11031323,13765,0,1698355117,13040.937329200002,79.8616376400023,53575.1308236
2023-10-26,21:18:39.000,299,11031328,13645,0,1698355118,13041.058582780002,79.79819547000079,53574.97710696
2023-10-26,21:18:40.000,299,11031317,13885,0,1698355119,13041.274144699993,79.68540939000377,53574.99108120001
2023-10-26,21:18:41.000,299,11031347,14085,0,1698355120,13041.408870899999,79.67131112999778,53574.98409408
2023-10-26,21:18:42.000,299,11031349,13845,0,1698355121,13041.52338816999,79.5162302700046,53574.91422288
2023-10-26,21:18:43.000,299,11031356,13805,0,1698355122,13041.60422388999,79.44573897000373,53574.82339032001
2023-10-26,21:18:44.000,299,11031330,13645,0,1698355123,13041.76589532999,79.26951071999792,53574.93518424
2023-10-26,21:18:45.000,299,11031433,13845,0,1698355124,13041.80631318999,79.1567246400009,53574.84435168001
2023-10-26,21:18:46.000,299,11031333,13925,0,1698355125,13041.759159019995,78.99459465000109,53574.82339032001
2023-10-26,21:18:47.000,299,11031279,13445,0,1698355126,13041.8130495,78.89590683000279,53574.87230016001
2023-10-26,21:18:48.000,299,11031332,13845,0,1698355127,13041.718741159995,78.76902248999977,53574.746532
2023-10-26,21:18:49.000,299,11031338,13845,0,1698355128,13041.597487579995,78.63508902000467,53574.77448048001
2023-10-26,21:18:50.000,299,11031321,13765,0,1698355129,13041.476233999994,78.57869598000252,53574.62775096
2023-10-26,21:18:51.000,299,11031284,13805,0,1698355130,13041.247199459998,78.46590989999822,53574.52993128
2023-10-26,21:18:52.000,299,11031363,13565,0,1698355131,13041.247199459998,78.388369469998,53574.6417252
2023-10-26,21:18:53.000,299,11031241,13925,0,1698355132,13041.112473259993,78.36722207999992,53574.662686560005
2023-10-26,21:18:54.000,299,11031285,13685,0,1698355133,13040.957538130002,78.34607469000184,53574.564866880006
2023-10-26,21:18:55.000,299,11031333,13765,0,1698355134,13040.836284550001,78.388369469998,53574.51595704001
2023-10-26,21:18:56.000,299,11031291,13885,0,1698355135,13040.640931559996,78.43066425000143,53574.34127904001
2023-10-26,21:18:57.000,299,11031300,13645,0,1698355136,13040.49273274,78.51525381000101,53574.34127904001
2023-10-26,21:18:58.000,299,11031345,13725,0,1698355137,13040.418633329995,78.5998433700006,53574.33429192
2023-10-26,21:18:59.000,299,11031261,13605,0,1698355138,13040.27043451,78.71967858000426,53574.33429192
2023-10-26,21:19:00.000,299,11031344,13765,0,1698355139,13040.176126169994,78.85361204999936,53574.13865256
2023-10-26,21:19:01.000,299,11031394,13685,0,1698355140,13040.068345209998,79.00164378000045,53574.040832880004
2023-10-26,21:19:02.000,299,11031321,13805,0,1698355141,13040.095290449994,79.08623334000004,53574.02685864
2023-10-26,21:19:03.000,299,11031239,14245,0,1698355142,13040.034663659993,79.22721594000177,53573.95000032
2023-10-26,21:19:04.000,299,11031293,13925,0,1698355143,13040.000982109988,79.34705114999815,53573.84519352001
2023-10-26,21:19:05.000,299,11031319,13685,0,1698355144,13039.967300559998,79.54442679000203,53573.775322320005
2023-10-26,21:19:06.000,299,11031279,13965,0,1698355145,13040.007718419998,79.64311461000034,53573.67750264001
2023-10-26,21:19:07.000,299,11031341,13565,0,1698355146,13040.095290449994,79.72065504000057,53573.68448976
2023-10-26,21:19:08.000,299,11031349,13565,0,1698355147,13040.162653549989,79.84049025000422,53573.62160568
2023-10-26,21:19:09.000,299,11031362,13925,0,1698355148,13040.22328033999,79.84753938000358,53573.5936572
2023-10-26,21:19:10.000,299,11031273,13805,0,1698355149,13040.24348926999,79.90393241999845,53573.49583752
2023-10-26,21:19:11.000,299,11031386,13765,0,1698355150,13040.35127023,79.88983415999974,53573.50981176001
2023-10-26,21:19:12.000,299,11031375,13565,0,1698355151,13040.40516070999,79.88278503000038,53573.321159520005
2023-10-26,21:19:13.000,299,11031377,13565,0,1698355152,13040.438842259995,79.84049025000422,53573.35609512
2023-10-26,21:19:14.000,299,11031339,13925,0,1698355153,13040.459051189995,79.85458851000294,53573.26526256001
2023-10-26,21:19:15.000,299,11031289,13725,0,1698355154,13040.398424399995,79.762949820004,53573.21635272001
2023-10-26,21:19:16.000,299,11031355,13725,0,1698355155,13040.43210595,79.72065504000057,53573.1394944
2023-10-26,21:19:17.000,299,11031361,13885,0,1698355156,13040.499469049995,79.67131112999778,53573.21635272001
2023-10-26,21:19:18.000,299,11031325,13885,0,1698355157,13040.46578749999,79.67131112999778,53573.07661032001
2023-10-26,21:19:19.000,299,11031321,13565,0,1698355158,13040.378215469995,79.57262330999947,53573.055648960006
2023-10-26,21:19:20.000,299,11031369,13925,0,1698355159,13040.26369819999,79.49508287999925,53572.936867920005
2023-10-26,21:19:21.000,299,11031383,14005,0,1698355160,13040.209807719999,79.45278810000309,53572.91590656
2023-10-26,21:19:22.000,299,11031349,13885,0,1698355161,13040.176126169994,79.43868984000437,53572.91590656
2023-10-26,21:19:23.000,299,11031313,13765,0,1698355162,13040.088554139998,79.33295288999943,53572.818086880005
2023-10-26,21:19:24.000,299,11031347,13885,0,1698355163,13040.061608899989,79.35410028000479,53572.650396000005
2023-10-26,21:19:25.000,299,11031369,13805,0,1698355164,13039.994245799993,79.23426507000113,53572.601486160005
2023-10-26,21:19:26.000,299,11031349,13765,0,1698355165,13040.048136279998,79.18492115999834,53572.5805248
2023-10-26,21:19:27.000,299,11031393,13885,0,1698355166,13040.054872589993,79.0932824699994,53572.54558920001
2023-10-26,21:19:28.000,299,11031342,13765,0,1698355167,13040.108763069999,79.0580368200026,53572.37789832001
2023-10-26,21:19:29.000,299,11031363,13605,0,1698355168,13040.115499379994,79.03688943000452,53572.28706576001
2023-10-26,21:19:30.000,299,11031337,14005,0,1698355169,13040.30411605999,79.00164378000045,53572.16129760001
2023-10-26,21:19:31.000,299,11031238,13965,0,1698355170,13040.479260119995,78.99459465000109,53572.196233200004
2023-10-26,21:19:32.000,299,11031318,13765,0,1698355171,13040.708294659991,78.93820160999894,53572.17527184
2023-10-26,21:19:33.000,299,11031322,13805,0,1698355172,13040.944065509997,78.91705422000086,53572.17527184
2023-10-26,21:19:34.000,299,11031298,13925,0,1698355173,13041.065319089998,78.91705422000086,53572.02155520001
2023-10-26,21:19:35.000,299,11031290,13725,0,1698355174,13041.361716729989,78.80426814000384,53572.03552944
2023-10-26,21:19:36.000,299,11031346,13565,0,1698355175,13041.57054234,78.8113172700032,53572.028542320004
2023-10-26,21:19:37.000,299,11031348,13885,0,1698355176,13041.779367949996,78.78312074999849,53572.028542320004
2023-10-26,21:19:38.000,299,11031396,13805,0,1698355177,13041.934303080001,78.82541553000192,53571.88879992
2023-10-26,21:19:39.000,299,11031350,13725,0,1698355178,13042.190282859992,78.65623641000275,53571.9866196
2023-10-26,21:19:40.000,299,11031314,13485,0,1698355179,13042.338481680003,78.59279424000124,53571.97264536001
2023-10-26,21:19:41.000,299,11031312,13565,0,1698355180,13042.587725149999,78.46590989999822,53572.02155520001
2023-10-26,21:19:42.000,299,11031381,13805,0,1698355181,13042.74266027999,78.39541860000463,53572.07046504001
2023-10-26,21:19:43.000,299,11031356,13525,0,1698355182,13042.857177549995,78.24738687000354,53571.9866196
2023-10-26,21:19:44.000,299,11031389,13725,0,1698355183,13042.917804339995,78.20509209000011,53571.97264536001
2023-10-26,21:19:45.000,299,11031335,14045,0,1698355184,13042.917804339995,78.08525688000373,53571.930722640005
2023-10-26,21:19:46.000,299,11031364,13925,0,1698355185,13042.938013269995,78.00066732000414,53571.9167484
2023-10-26,21:19:47.000,299,11031399,13685,0,1698355186,13042.95148589,77.8949303699992,53572.04251656001
2023-10-26,21:19:48.000,299,11031357,13885,0,1698355187,13042.96495850999,77.86673385000176,53572.10540064
2023-10-26,21:19:49.000,299,11031346,13845,0,1698355188,13042.897595409995,77.7609969000041,53572.07046504001
2023-10-26,21:19:50.000,299,11031365,13725,0,1698355189,13042.756132899995,77.71165299000131,53571.97264536001
2023-10-26,21:19:51.000,299,11031392,14165,0,1698355190,13042.70224241999,77.70460386000195,53572.07745216
2023-10-26,21:19:52.000,299,11031279,13765,0,1698355191,13042.580988839989,77.70460386000195,53572.0564908
2023-10-26,21:19:53.000,299,11031324,13765,0,1698355192,13042.473207879993,77.71870212000067,53572.06347792
2023-10-26,21:19:54.000,299,11031366,13725,0,1698355193,13042.311536439993,77.71165299000131,53571.979632480005
2023-10-26,21:19:55.000,299,11031326,13805,0,1698355194,13042.156601310002,77.78214429000218,53571.95867112
2023-10-26,21:19:56.000,299,11031303,13885,0,1698355195,13042.075765590002,77.78919342000154,53571.90277416001
2023-10-26,21:19:57.000,299,11031369,13605,0,1698355196,13042.048820349992,77.82443906999833,53571.95168400001
2023-10-26,21:19:58.000,299,11031298,13725,0,1698355197,13041.974720940001,77.81034080999962,53571.88879992
2023-10-26,21:19:59.000,299,11031289,13965,0,1698355198,13041.988193559991,77.8596847200024,53571.79098024
2023-10-26,21:20:00.000,299,11031288,13645,0,1698355199,13041.900621529996,77.93017602000327,53571.72110904
2023-10-26,21:20:01.000,299,11031342,13605,0,1698355200,13042.008402489992,77.92312689000391,53571.72110904
2023-10-26,21:20:02.000,299,11031348,13925,0,1698355201,13042.028611419992,78.01476558000286,53571.60931512
2023-10-26,21:20:03.000,299,11031415,13765,0,1698355202,13042.203755479997,78.00066732000414,53571.58136664
2023-10-26,21:20:04.000,299,11031268,13925,0,1698355203,13042.351954299993,78.07115861999773,53571.546431040006
2023-10-26,21:20:05.000,299,11031286,13885,0,1698355204,13042.547307289999,78.09230601000309,53571.51149544
2023-10-26,21:20:06.000,299,11031347,13565,0,1698355205,13042.675297179994,78.17689557000267,53571.43463712
2023-10-26,21:20:07.000,299,11031281,13605,0,1698355206,13042.84370492999,78.21214121999947,53571.39970152001
2023-10-26,21:20:08.000,299,11031322,13965,0,1698355207,13042.978431129995,78.2896816499997,53571.308868960004
2023-10-26,21:20:09.000,299,11031341,13925,0,1698355208,13043.119893639996,78.31082903999777,53571.26694624
2023-10-26,21:20:10.000,299,11031319,13405,0,1698355209,13043.160311499996,78.388369469998,53571.1481652
2023-10-26,21:20:11.000,299,11031310,13725,0,1698355210,13043.369137109992,78.41656599000271,53571.259959120005
2023-10-26,21:20:12.000,299,11031322,14045,0,1698355211,13043.456709140002,78.43771338000079,53571.24598488
2023-10-26,21:20:13.000,299,11031341,13805,0,1698355212,13043.497127000002,78.41656599000271,53571.23201064001
2023-10-26,21:20:14.000,299,11031398,13405,0,1698355213,13043.456709140002,78.43066425000143,53571.16912656
2023-10-26,21:20:15.000,299,11031400,13525,0,1698355214,13043.456709140002,78.43066425000143,53571.190087920004
2023-10-26,21:20:16.000,299,11031327,13765,0,1698355215,13043.443236519997,78.48000816000422,53571.10624248
2023-10-26,21:20:17.000,299,11031378,13725,0,1698355216,13043.402818659997,78.44476251000015,53570.994448560006
2023-10-26,21:20:18.000,299,11031311,14045,0,1698355217,13043.321982939997,78.53640119999909,53570.94553872001
2023-10-26,21:20:19.000,299,11031381,13725,0,1698355218,13043.106421019991,78.57164685000316,53570.86868040001
2023-10-26,21:20:20.000,299,11031371,13885,0,1698355219,13043.066003159991,78.57164685000316,53570.95951296
2023-10-26,21:20:21.000,299,11031280,13765,0,1698355220,13042.84370492999,78.60689249999996,53570.91759024001
2023-10-26,21:20:22.000,299,11031298,13365,0,1698355221,13042.66182455999,78.69148205999954,53570.8337448
2023-10-26,21:20:23.000,299,11031365,13805,0,1698355222,13042.338481680003,78.74082597000233,53570.707976640006
2023-10-26,21:20:24.000,299,11031318,13885,0,1698355223,13042.170073929992,78.78312074999849,53570.72893800001
2023-10-26,21:20:25.000,299,11031241,13725,0,1698355224,13041.947775699991,78.9100050900015,53570.55426
2023-10-26,21:20:26.000,299,11031367,13765,0,1698355225,13041.698532229995,79.00164378000045,53570.470414560004
2023-10-26,21:20:27.000,299,11031265,13765,0,1698355226,13041.56380602999,79.02984029999789,53570.47740168
2023-10-26,21:20:28.000,299,11031389,13645,0,1698355227,13041.415607209994,79.1214789900041,53570.421504720005
2023-10-26,21:20:29.000,299,11031309,13405,0,1698355228,13041.294353629994,79.17787202999898,53570.3097108
2023-10-26,21:20:30.000,299,11031325,13685,0,1698355229,13041.166363739998,79.27655985000456,53570.204904000006
2023-10-26,21:20:31.000,299,11031414,13365,0,1698355230,13041.119209570003,79.29770724000264,53570.155994160006
2023-10-26,21:20:32.000,299,11031266,13765,0,1698355231,13041.065319089998,79.37524767000286,53570.037213120006
2023-10-26,21:20:33.000,299,11031322,13805,0,1698355232,13041.031637539993,79.39639506000094,53569.98131616001
2023-10-26,21:20:34.000,299,11031384,13845,0,1698355233,13041.038373850002,79.41754244999902,53569.89747072
2023-10-26,21:20:35.000,299,11031263,13765,0,1698355234,13040.937329200002,79.3681985400035,53569.79266392001
2023-10-26,21:20:36.000,299,11031348,13525,0,1698355235,13040.957538130002,79.31885463000071,53569.81362528001
2023-10-26,21:20:37.000,299,11031297,13605,0,1698355236,13040.991219679992,79.24131420000049,53569.820612400006
2023-10-26,21:20:38.000,299,11031310,13725,0,1698355237,13040.910383959992,79.1214789900041,53569.70881848
2023-10-26,21:20:39.000,299,11031391,13525,0,1698355238,13040.883438719997,79.08623334000004,53569.68785712
2023-10-26,21:20:40.000,299,11031292,13685,0,1698355239,13040.822811929997,78.98049639000237,53569.62497304001
2023-10-26,21:20:41.000,299,11031257,13845,0,1698355240,13040.755448830001,78.9100050900015,53569.680870000004
2023-10-26,21:20:42.000,299,11031394,13925,0,1698355241,13040.65440418,78.83951379000064,53569.52016624
2023-10-26,21:20:43.000,299,11031363,13605,0,1698355242,13040.499469049995,78.81836640000256,53569.50619200001
2023-10-26,21:20:44.000,299,11031337,13765,0,1698355243,13040.49273274,78.6985311899989,53569.61798592
2023-10-26,21:20:45.000,299,11031318,13565,0,1698355244,13040.40516070999,78.63508902000467,53569.56208896
2023-10-26,21:20:46.000,299,11031361,13325,0,1698355245,13040.35127023,78.58574511000188,53569.56208896
2023-10-26,21:20:47.000,299,11031317,14165,0,1698355246,13040.236752959994,78.54345032999845,53569.485230640006
2023-10-26,21:20:48.000,299,11031338,13765,0,1698355247,13040.142444619989,78.53640119999909,53569.43632080001
2023-10-26,21:20:49.000,299,11031282,13645,0,1698355248,13040.054872589993,78.54345032999845,53569.28959128001
2023-10-26,21:20:50.000,299,11031320,13885,0,1698355249,13040.027927349998,78.54345032999845,53569.38741096001
2023-10-26,21:20:51.000,299,11031352,13565,0,1698355250,13039.960564249988,78.51525381000101,53569.38042384
2023-10-26,21:20:52.000,299,11031448,13525,0,1698355251,13039.920146390003,78.4518116399995,53569.32452688
2023-10-26,21:20:53.000,299,11031324,13445,0,1698355252,13040.021191039988,78.33902556000248,53569.33850112001
2023-10-26,21:20:54.000,299,11031358,13645,0,1698355253,13040.007718419998,78.28263252000033,53569.30356552
2023-10-26,21:20:55.000,299,11031389,13645,0,1698355254,13040.034663659993,78.12050253000052,53569.25465568
2023-10-26,21:20:56.000,299,11031363,13485,0,1698355255,13040.007718419998,78.0429621000003,53569.17081024001
2023-10-26,21:20:57.000,299,11031393,13845,0,1698355256,13040.061608899989,77.92312689000391,53569.21273296
2023-10-26,21:20:58.000,299,11031362,13565,0,1698355257,13040.095290449994,77.68345647000388,53569.21972008001
2023-10-26,21:20:59.000,299,11031386,13765,0,1698355258,13040.135708309994,77.49312995999935,53569.10093904001
2023-10-26,21:21:00.000,299,11031412,13685,0,1698355259,13040.054872589993,77.28870519000338,53569.10792616
2023-10-26,21:21:01.000,299,11031338,13685,0,1698355260,13040.149180929999,77.04198564000399,53569.09395192
2023-10-26,21:21:02.000,299,11031371,13565,0,1698355261,13040.095290449994,76.81641348000267,53568.93324816001
2023-10-26,21:21:03.000,299,11031378,13445,0,1698355262,13040.115499379994,76.57674306000263,53568.982158000006
2023-10-26,21:21:04.000,299,11031347,13525,0,1698355263,13040.095290449994,76.3864165499981,53568.961196640004
2023-10-26,21:21:05.000,299,11031361,13605,0,1698355264,13039.980773179988,76.21018829999957,53568.88433832001
2023-10-26,21:21:06.000,299,11031363,13725,0,1698355265,13040.014454729993,76.10445135000191,53568.77953152
2023-10-26,21:21:07.000,299,11031300,14045,0,1698355266,13039.886464839998,75.9423213600021,53568.82844136
2023-10-26,21:21:08.000,299,11031409,14085,0,1698355267,13039.778683880002,75.80133876000036,53568.70966032
2023-10-26,21:21:09.000,299,11031289,13605,0,1698355268,13039.697848160002,75.68855268000334,53568.7026732
2023-10-26,21:21:10.000,299,11031423,13645,0,1698355269,13039.657430300002,75.5969139900044,53568.632802
2023-10-26,21:21:11.000,299,11031366,13805,0,1698355270,13039.569858269992,75.57576659999904,53568.56991792001
2023-10-26,21:21:12.000,299,11031324,13965,0,1698355271,13039.509231479991,75.45593139000266,53568.51402096
2023-10-26,21:21:13.000,299,11031374,13565,0,1698355272,13039.441868379996,75.42068573999859,53568.47209824001
2023-10-26,21:21:14.000,299,11031340,13845,0,1698355273,13039.35429635,75.39953835000051,53568.32536872
2023-10-26,21:21:15.000,299,11031383,13525,0,1698355274,13039.259988009995,75.34314530999836,53568.3183816
2023-10-26,21:21:16.000,299,11031398,13685,0,1698355275,13039.280196939995,75.35019443999772,53568.23453616001
2023-10-26,21:21:17.000,299,11031357,13685,0,1698355276,13039.31387849,75.30789966000157,53568.192613440006
2023-10-26,21:21:18.000,299,11031381,13845,0,1698355277,13039.34756003999,75.28675227000349,53568.11575512001
2023-10-26,21:21:19.000,299,11031366,13565,0,1698355278,13039.29366956,75.30085053000221,53568.073832400005
2023-10-26,21:21:20.000,299,11031357,13925,0,1698355279,13039.18588859999,75.30085053000221,53567.96902560001
2023-10-26,21:21:21.000,299,11031372,13685,0,1698355280,13039.10505287999,75.29380140000285,53567.8642188
2023-10-26,21:21:22.000,299,11031362,13845,0,1698355281,13039.02421715999,75.20921184000326,53567.8642188
2023-10-26,21:21:23.000,299,11031344,14045,0,1698355282,13039.0511624,75.2374083600007,53567.8642188
2023-10-26,21:21:24.000,299,11031350,13685,0,1698355283,13039.030953469999,75.19511358000454,53567.82928320001
2023-10-26,21:21:25.000,299,11031323,13885,0,1698355284,13038.923172509989,75.26560487999814,53567.67556656
2023-10-26,21:21:26.000,299,11031360,13405,0,1698355285,13038.902963579989,75.19511358000454,53567.67556656
2023-10-26,21:21:27.000,299,11031333,13805,0,1698355286,13038.828864169998,75.16691705999983,53567.69652792
2023-10-26,21:21:28.000,299,11031348,13725,0,1698355287,13038.768237379998,75.22331010000198,53567.59870824
2023-10-26,21:21:29.000,299,11031338,13765,0,1698355288,13038.646983799998,75.15281880000111,53567.48691432
2023-10-26,21:21:30.000,299,11031362,13885,0,1698355289,13038.579620700002,75.11757315000432,53567.472940080006
2023-10-26,21:21:31.000,299,11031379,13645,0,1698355290,13038.606565939997,75.05413098000281,53567.49390144001
2023-10-26,21:21:32.000,299,11031374,13605,0,1698355291,13038.566148079997,75.01888532999874,53567.46595296001
2023-10-26,21:21:33.000,299,11031403,13605,0,1698355292,13038.492048669992,74.97659055000258,53567.38210752
2023-10-26,21:21:34.000,299,11031333,13805,0,1698355293,13038.512257599992,74.99773794000066,53567.451978720004
2023-10-26,21:21:35.000,299,11031330,13645,0,1698355294,13038.411212949992,74.98363968000194,53567.38909464
2023-10-26,21:21:36.000,299,11031330,13845,0,1698355295,13038.303431989996,74.9906888100013,53567.186468160005
2023-10-26,21:21:37.000,299,11031336,13925,0,1698355296,13038.283223059996,75.04003272000409,53567.2703136
2023-10-26,21:21:38.000,299,11031373,13525,0,1698355297,13038.222596269996,75.11052401999768,53567.24236512
2023-10-26,21:21:39.000,299,11031282,13765,0,1698355298,13038.11481531,75.14576967000176,53567.17948104001
2023-10-26,21:21:40.000,299,11031352,13685,0,1698355299,13038.04745220999,75.28675227000349,53567.12358408
2023-10-26,21:21:41.000,299,11031367,14085,0,1698355300,13037.919462319995,75.39953835000051,53567.05371288
2023-10-26,21:21:42.000,299,11031362,13925,0,1698355301,13037.88578076999,75.52642269000353,53567.04672576
2023-10-26,21:21:43.000,299,11031355,14045,0,1698355302,13037.757790879994,75.67445442000462,53566.99781592
2023-10-26,21:21:44.000,299,11031311,13685,0,1698355303,13037.676955159994,75.90002657999867,53566.99781592
2023-10-26,21:21:45.000,299,11031342,13725,0,1698355304,13037.528756339998,76.01986179000232,53566.85807352
2023-10-26,21:21:46.000,299,11031319,13485,0,1698355305,13037.474865859993,76.23133568999765,53566.83711216
2023-10-26,21:21:47.000,299,11031358,13525,0,1698355306,13037.340139660002,76.37936741999874,53566.75326672001
2023-10-26,21:21:48.000,299,11031398,13445,0,1698355307,13037.245831319997,76.61903783999878,53566.711344
2023-10-26,21:21:49.000,299,11031339,13685,0,1698355308,13037.225622389997,76.7459221800018,53566.72531824001
2023-10-26,21:21:50.000,299,11031337,14165,0,1698355309,13037.185204529997,76.90100304000225,53566.69736976
2023-10-26,21:21:51.000,299,11031303,13685,0,1698355310,13037.111105119991,77.02788737999799,53566.60653720001
2023-10-26,21:21:52.000,299,11031340,13965,0,1698355311,13037.104368809996,77.21116476000316,53566.515704640005
2023-10-26,21:21:53.000,299,11031281,13765,0,1698355312,13037.104368809996,77.32395084000018,53566.41788496001
2023-10-26,21:21:54.000,299,11031289,13765,0,1698355313,13037.043742019996,77.46493344000191,53566.38294936
2023-10-26,21:21:55.000,299,11031344,13645,0,1698355314,13036.97637892,77.59181777999765,53566.278142560004
2023-10-26,21:21:56.000,299,11031326,13645,0,1698355315,13036.94943367999,77.59886691000429,53566.229232720005
2023-10-26,21:21:57.000,299,11031338,13685,0,1698355316,13036.962906299996,77.59886691000429,53566.243206959996
2023-10-26,21:21:58.000,299,11031362,13645,0,1698355317,13036.93596106,77.66935820999788,53566.20827136
2023-10-26,21:21:59.000,299,11031334,13925,0,1698355318,13036.922488439996,77.60591604000365,53566.14538728
2023-10-26,21:22:00.000,299,11031349,13725,0,1698355319,13036.84838902999,77.57067038999958,53566.06852896
2023-10-26,21:22:01.000,299,11031386,14085,0,1698355320,13036.760816999995,77.52837561000342,53566.061541840005
2023-10-26,21:22:02.000,299,11031318,13805,0,1698355321,13036.700190209995,77.37329475000297,53565.92878656
2023-10-26,21:22:03.000,299,11031357,13645,0,1698355322,13036.65303604,77.26050866999867,53565.963722160006
2023-10-26,21:22:04.000,299,11031362,13965,0,1698355323,13036.67324497,77.16886997999973,53565.94974792
2023-10-26,21:22:05.000,299,11031349,13805,0,1698355324,13036.63282711,77.03493651000463,53565.844941120005
2023-10-26,21:22:06.000,299,11031292,13645,0,1698355325,13036.679981279995,76.9926417300012,53565.844941120005
2023-10-26,21:22:07.000,299,11031386,14045,0,1698355326,13036.679981279995,76.87985565000417,53565.8030184
2023-10-26,21:22:08.000,299,11031318,13885,0,1698355327,13036.639563419994,76.8093643500033,53565.740134319996
2023-10-26,21:22:09.000,299,11031364,13805,0,1698355328,13036.65303604,76.72477479000372,53565.677250240005
2023-10-26,21:22:10.000,299,11031303,13445,0,1698355329,13036.525046149989,76.73887305000244,53565.607379040004
2023-10-26,21:22:11.000,299,11031342,13965,0,1698355330,13036.639563419994,76.7459221800018,53565.61436616
2023-10-26,21:22:12.000,299,11031325,13525,0,1698355331,13036.74734437999,76.80231522000395,53565.7331472
2023-10-26,21:22:13.000,299,11031296,13685,0,1698355332,13036.87533427,76.81641348000267,53565.76109568
2023-10-26,21:22:14.000,299,11031287,13605,0,1698355333,13036.86859795999,76.87280652000481,53565.71218584
2023-10-26,21:22:15.000,299,11031326,13725,0,1698355334,13036.922488439996,76.89395391000289,53565.677250240005
2023-10-26,21:22:16.000,299,11031333,13365,0,1698355335,13037.084159879996,76.92919955999969,53565.677250240005
2023-10-26,21:22:17.000,299,11031373,13525,0,1698355336,13037.198677150001,76.99969086000056,53565.628340400006
2023-10-26,21:22:18.000,299,11031360,13765,0,1698355337,13037.272776559992,77.07723129000078,53565.628340400006
2023-10-26,21:22:19.000,299,11031337,13885,0,1698355338,13037.353612279992,77.06313303000206,53565.572443439996
2023-10-26,21:22:20.000,299,11031294,13565,0,1698355339,13037.569174199998,77.01378911999927,53565.726160080005
2023-10-26,21:22:21.000,299,11031313,13925,0,1698355340,13037.710636709999,77.04198564000399,53565.69821160001
2023-10-26,21:22:22.000,299,11031320,13805,0,1698355341,13037.683691469989,76.9432978199984,53565.69122448
2023-10-26,21:22:23.000,299,11031324,13685,0,1698355342,13037.744318259989,76.90805217000161,53565.677250240005
2023-10-26,21:22:24.000,299,11031385,13445,0,1698355343,13037.771263499999,76.8093643500033,53565.775069920004
2023-10-26,21:22:25.000,299,11031347,14005,0,1698355344,13037.76452718999,76.66133262000221,53565.775069920004
2023-10-26,21:22:26.000,299,11031370,13605,0,1698355345,13037.811681359999,76.50625176000176,53565.81699264001
2023-10-26,21:22:27.000,299,11031349,13925,0,1698355346,13037.670218849998,76.37936741999874,53565.74712144001
2023-10-26,21:22:28.000,299,11031341,13565,0,1698355347,13037.676955159994,76.23838482000428,53565.76808280001
2023-10-26,21:22:29.000,299,11031361,13645,0,1698355348,13037.703900399989,76.06215656999848,53565.81000552
2023-10-26,21:22:30.000,299,11031318,13605,0,1698355349,13037.616328369993,75.88592831999995,53565.81000552
2023-10-26,21:22:31.000,299,11031394,13605,0,1698355350,13037.434447999993,75.73789658999885,53565.76109568
2023-10-26,21:22:32.000,299,11031379,13765,0,1698355351,13037.474865859993,75.56871746999968,53565.8030184
2023-10-26,21:22:33.000,299,11031437,14045,0,1698355352,13037.400766450002,75.43478400000458,53565.69821160001
2023-10-26,21:22:34.000,299,11031290,14165,0,1698355353,13037.468129549998,75.2021627100039,53565.70519872
2023-10-26,21:22:35.000,299,11031322,13605,0,1698355354,13037.340139660002,75.04708185000345,53565.68423736
2023-10-26,21:22:36.000,299,11031277,13685,0,1698355355,13037.279512870002,74.96249229000387,53565.775069920004
2023-10-26,21:22:37.000,299,11031350,13925,0,1698355356,13037.346875969997,74.72987100000319,53565.8030184
2023-10-26,21:22:38.000,299,11031362,13885,0,1698355357,13037.299721800002,74.50429884000187,53565.7331472
2023-10-26,21:22:39.000,299,11031386,13765,0,1698355358,13037.292985489992,74.37741449999885,53565.71218584
2023-10-26,21:22:40.000,299,11031345,13765,0,1698355359,13037.171731909992,74.13774407999881,53565.64930176001
2023-10-26,21:22:41.000,299,11031383,13765,0,1698355360,13037.185204529997,73.91217192000477,53565.60039192001
2023-10-26,21:22:42.000,299,11031320,13605,0,1698355361,13037.205413459997,73.71479628000088,53565.628340400006
2023-10-26,21:22:43.000,299,11031342,13605,0,1698355362,13037.218886080002,73.51742064000427,53565.663276
2023-10-26,21:22:44.000,299,11031404,14005,0,1698355363,13037.326667039997,73.2847993500036,53565.69821160001
2023-10-26,21:22:45.000,299,11031407,13885,0,1698355364,13037.326667039997,73.08037458000035,53565.56545632
2023-10-26,21:22:46.000,299,11031354,13645,0,1698355365,13037.414239069993,72.84070416000031,53565.65628888
2023-10-26,21:22:47.000,299,11031330,13885,0,1698355366,13037.468129549998,72.67152504000114,53565.54449496
2023-10-26,21:22:48.000,299,11031296,13805,0,1698355367,13037.569174199998,72.51644418000069,53565.55148208001
2023-10-26,21:22:49.000,299,11031388,13965,0,1698355368,13037.650009919998,72.3331668000028,53565.46763664
2023-10-26,21:22:50.000,299,11031364,13405,0,1698355369,13037.76452718999,72.19218420000107,53565.37680408
2023-10-26,21:22:51.000,299,11031319,13805,0,1698355370,13037.95314387,72.06529985999805,53565.50257224001
2023-10-26,21:22:52.000,299,11031368,13565,0,1698355371,13038.11481531,71.90316986999824,53565.49558512
2023-10-26,21:22:53.000,299,11031364,13725,0,1698355372,13038.303431989996,71.79038379000121,53565.42571392
2023-10-26,21:22:54.000,299,11031342,13485,0,1698355373,13038.478576050002,71.73399074999907,53565.439688160004
2023-10-26,21:22:55.000,299,11031352,13685,0,1698355374,13038.673929039993,71.64235206000012,53565.37680408
2023-10-26,21:22:56.000,299,11031390,13565,0,1698355375,13038.882754649989,71.52251685000374,53565.48161088001
2023-10-26,21:22:57.000,299,11031328,13885,0,1698355376,13039.118525499995,71.53661511000246,53565.4187268
2023-10-26,21:22:58.000,299,11031328,13925,0,1698355377,13039.320614799995,71.381534250002,53565.42571392
2023-10-26,21:22:59.000,299,11031367,13845,0,1698355378,13039.448604689991,71.37448512000265,53565.39776544
2023-10-26,21:23:00.000,299,11031339,13725,0,1698355379,13039.691111849992,71.28989556000306,53565.3488556
2023-10-26,21:23:01.000,299,11031323,13685,0,1698355380,13039.899937460003,71.23350252000091,53565.49558512
2023-10-26,21:23:02.000,299,11031327,13925,0,1698355381,13040.034663659993,71.15596209000068,53565.488598
2023-10-26,21:23:03.000,299,11031378,13765,0,1698355382,13040.149180929999,71.2194042600022,53565.44667528
2023-10-26,21:23:04.000,299,11031317,13765,0,1698355383,13040.27043451,71.18415860999812,53565.46763664
2023-10-26,21:23:05.000,299,11031357,13845,0,1698355384,13040.358006539995,71.12776557000325,53565.41173968001
2023-10-26,21:23:06.000,299,11031339,13805,0,1698355385,13040.499469049995,71.08547078999982,53565.39776544
2023-10-26,21:23:07.000,299,11031302,13405,0,1698355386,13040.539886909995,71.16301122000004,53565.51654648
2023-10-26,21:23:08.000,299,11031353,13765,0,1698355387,13040.69482204,71.13481470000261,53565.5235336
2023-10-26,21:23:09.000,299,11031385,13725,0,1698355388,13040.708294659991,71.2828464300037,53565.55148208001
2023-10-26,21:23:10.000,299,11031324,13885,0,1698355389,13040.816075620001,71.33923946999857,53565.60039192001
2023-10-26,21:23:11.000,299,11031329,13925,0,1698355390,13040.843020859997,71.5648116299999,53565.57943056001
2023-10-26,21:23:12.000,299,11031337,13565,0,1698355391,13040.849757169992,71.69169597000291,53565.55148208001
2023-10-26,21:23:13.000,299,11031341,13765,0,1698355392,13040.937329200002,71.88202248000016,53565.63532752
2023-10-26,21:23:14.000,299,11031367,13445,0,1698355393,13041.038373850002,72.00185769000382,53565.64231464
2023-10-26,21:23:15.000,299,11031323,13805,0,1698355394,13041.031637539993,72.22742984999786,53565.61436616
2023-10-26,21:23:16.000,299,11031356,13605,0,1698355395,13041.213517909993,72.3331668000028,53565.71917296001
2023-10-26,21:23:17.000,299,11031340,13605,0,1698355396,13041.267408389998,72.46005113999854,53565.78904416001
2023-10-26,21:23:18.000,299,11031322,13565,0,1698355397,13041.348244109999,72.51644418000069,53565.76808280001
2023-10-26,21:23:19.000,299,11031391,13565,0,1698355398,13041.408870899999,72.63627939000435,53565.71218584
2023-10-26,21:23:20.000,299,11031312,13685,0,1698355399,13041.557069719995,72.58693548000156,53565.7331472
2023-10-26,21:23:21.000,299,11031396,13765,0,1698355400,13041.70526853999,72.49529679000261,53565.83795400001
2023-10-26,21:23:22.000,299,11031302,13925,0,1698355401,13041.839994739996,72.47414940000453,53565.775069920004
2023-10-26,21:23:23.000,299,11031288,13365,0,1698355402,13041.900621529996,72.40365810000367,53565.83795400001
2023-10-26,21:23:24.000,299,11031315,13645,0,1698355403,13042.149864999992,72.26267550000193,53565.94974792
2023-10-26,21:23:25.000,299,11031364,13525,0,1698355404,13042.203755479997,72.13579115999892,53565.87987672
2023-10-26,21:23:26.000,299,11031335,13525,0,1698355405,13042.345217989998,72.05120159999933,53565.92179944
2023-10-26,21:23:27.000,299,11031383,13525,0,1698355406,13042.493416809994,71.91021900000487,53566.00564488001
2023-10-26,21:23:28.000,299,11031367,13605,0,1698355407,13042.62140669999,71.76218727000378,53566.110451680004
2023-10-26,21:23:29.000,299,11031362,13725,0,1698355408,13042.70224241999,71.67759771000419,53566.180322880005
2023-10-26,21:23:30.000,299,11031333,13525,0,1698355409,13042.68203348999,71.71284336000099,53566.10346456001
2023-10-26,21:23:31.000,299,11031314,13405,0,1698355410,13042.70897873,71.70579423000163,53566.180322880005
2023-10-26,21:23:32.000,299,11031344,13605,0,1698355411,13042.78981445,71.7269416199997,53566.348013760005
2023-10-26,21:23:33.000,299,11031422,13405,0,1698355412,13042.74939659,71.83267857000465,53566.361988
2023-10-26,21:23:34.000,299,11031284,13645,0,1698355413,13042.74266027999,71.99480856000446,53566.40391072
2023-10-26,21:23:35.000,299,11031329,13845,0,1698355414,13042.567516219999,72.19923333000042,53566.45282056
2023-10-26,21:23:36.000,299,11031421,13725,0,1698355415,13042.540570979989,72.3684124499996,53566.40391072
2023-10-26,21:23:37.000,299,11031323,13765,0,1698355416,13042.452998949993,72.60103374000028,53566.515704640005
2023-10-26,21:23:38.000,299,11031317,13525,0,1698355417,13042.385635849998,72.86890067999775,53566.38993648001
2023-10-26,21:23:39.000,299,11031317,13725,0,1698355418,13042.392372159993,73.05922719000228,53566.52269176
2023-10-26,21:23:40.000,299,11031311,13525,0,1698355419,13042.338481680003,73.27070109000488,53566.4318592
2023-10-26,21:23:41.000,299,11031339,13925,0,1698355420,13042.412581089993,73.46102760000213,53566.466794800006
2023-10-26,21:23:42.000,299,11031389,13685,0,1698355421,13042.378899539988,73.6302067200013,53566.45980768001
2023-10-26,21:23:43.000,299,11031338,13645,0,1698355422,13042.399108469988,73.75709106000431,53566.40391072
2023-10-26,21:23:44.000,299,11031368,13965,0,1698355423,13042.452998949993,73.82053322999855,53566.445833440004
2023-10-26,21:23:45.000,299,11031366,13685,0,1698355424,13042.520362049989,73.84872975000326,53566.38993648001
2023-10-26,21:23:46.000,299,11031420,13365,0,1698355425,13042.70897873,73.8416806200039,53566.43884632001
2023-10-26,21:23:47.000,299,11031324,13885,0,1698355426,13042.84370492999,73.84872975000326,53566.445833440004
2023-10-26,21:23:48.000,299,11031377,13925,0,1698355427,13042.94474957999,73.75004192999768,53566.37596224
2023-10-26,21:23:49.000,299,11031314,13925,0,1698355428,13043.133366260001,73.65840323999873,53566.38294936
2023-10-26,21:23:50.000,299,11031358,13725,0,1698355429,13043.335455560002,73.58086280999851,53566.5017304
2023-10-26,21:23:51.000,299,11031325,13565,0,1698355430,13043.436500210002,73.43283108000469,53566.515704640005
2023-10-26,21:23:52.000,299,11031336,13765,0,1698355431,13043.577962719988,73.29889761000231,53566.52269176
2023-10-26,21:23:53.000,299,11031372,13525,0,1698355432,13043.665534749998,73.16496413999994,53566.50871752001
2023-10-26,21:23:54.000,299,11031316,13565,0,1698355433,13043.780052019989,73.01693240999884,53566.59256296
2023-10-26,21:23:55.000,299,11031382,13965,0,1698355434,13043.786788329999,72.8900480700031,53566.59955008
2023-10-26,21:23:56.000,299,11031375,13765,0,1698355435,13043.793524639994,72.77021285999945,53566.62749856001
2023-10-26,21:23:57.000,299,11031372,13965,0,1698355436,13043.90804191,72.53054243999941,53566.84409928001
2023-10-26,21:23:58.000,299,11031339,13965,0,1698355437,13043.800260949989,72.4318546200011,53566.80916368
2023-10-26,21:23:59.000,299,11031369,13885,0,1698355438,13043.679007369989,72.26972463000129,53566.899996240005
2023-10-26,21:24:00.000,299,11031312,13885,0,1698355439,13043.510599619993,72.1216929000002,53566.80916368
2023-10-26,21:24:01.000,299,11031334,14165,0,1698355440,13043.348928179992,72.01595595000254,53566.899996240005
2023-10-26,21:24:02.000,299,11031382,13925,0,1698355441,13043.167047809991,71.88202248000016,53566.948906080004
2023-10-26,21:24:03.000,299,11031326,13925,0,1698355442,13042.93127696,71.70579423000163,53567.018777280005
2023-10-26,21:24:04.000,299,11031339,13645,0,1698355443,13042.74939659,71.63530293000076,53567.0257644
2023-10-26,21:24:05.000,299,11031367,13525,0,1698355444,13042.547307289999,71.52251685000374,53567.00480304
2023-10-26,21:24:06.000,299,11031339,13765,0,1698355445,13042.291327509993,71.46612381000159,53566.98384168
2023-10-26,21:24:07.000,299,11031309,13765,0,1698355446,13042.109447139992,71.4167798999988,53566.9558932
2023-10-26,21:24:08.000,299,11031354,13605,0,1698355447,13041.954512010001,71.40973076999944,53567.018777280005
2023-10-26,21:24:09.000,299,11031380,13965,0,1698355448,13041.75242271,71.40268164000008,53567.018777280005
2023-10-26,21:24:10.000,299,11031371,13965,0,1698355449,13041.678323299995,71.44497642000351,53566.9558932
2023-10-26,21:24:11.000,299,11031337,13725,0,1698355450,13041.496442929994,71.53661511000246,53566.90698336
2023-10-26,21:24:12.000,299,11031366,13805,0,1698355451,13041.42234351999,71.57890988999861,53566.93493184
2023-10-26,21:24:13.000,299,11031350,13965,0,1698355452,13041.476233999994,71.59300815000461,53566.969867440006
2023-10-26,21:24:14.000,299,11031370,13845,0,1698355453,13041.46949769,71.70579423000163,53566.92095760001
2023-10-26,21:24:15.000,299,11031354,13925,0,1698355454,13041.48297030999,71.81153117999929,53566.96288032001
2023-10-26,21:24:16.000,299,11031378,13765,0,1698355455,13041.476233999994,71.92431726000359,53566.89300912001
2023-10-26,21:24:17.000,299,11031374,13805,0,1698355456,13041.58401495999,72.05825072999869,53566.90698336
2023-10-26,21:24:18.000,299,11031391,13525,0,1698355457,13041.678323299995,72.10759464000148,53566.87903488
2023-10-26,21:24:19.000,299,11031362,13765,0,1698355458,13041.74568639999,72.10759464000148,53566.85807352
2023-10-26,21:24:20.000,299,11031367,13885,0,1698355459,13041.799576879996,72.19923333000042,53566.86506064
2023-10-26,21:24:21.000,299,11031370,13645,0,1698355460,13041.880412599996,72.12874202999956,53566.84409928001
2023-10-26,21:24:22.000,299,11031361,13765,0,1698355461,13042.015138800001,72.09349638000276,53566.87903488
2023-10-26,21:24:23.000,299,11031351,14045,0,1698355462,13042.042084039997,72.00890682000318,53566.94191896001
2023-10-26,21:24:24.000,299,11031300,13765,0,1698355463,13042.021875109996,71.98071029999846,53566.948906080004
2023-10-26,21:24:25.000,299,11031358,13645,0,1698355464,13042.001666179996,71.86087509000208,53566.87903488
2023-10-26,21:24:26.000,299,11031322,13765,0,1698355465,13041.994929870001,71.76923640000314,53566.92794472
2023-10-26,21:24:27.000,299,11031375,13805,0,1698355466,13042.008402489992,71.7269416199997,53566.93493184
2023-10-26,21:24:28.000,299,11031348,13605,0,1698355467,13042.008402489992,71.60005728000397,53567.00480304
2023-10-26,21:24:29.000,299,11031316,13885,0,1698355468,13041.967984629991,71.52251685000374,53566.948906080004
2023-10-26,21:24:30.000,299,11031347,13725,0,1698355469,13041.947775699991,71.51546772000438,53566.92095760001
2023-10-26,21:24:31.000,299,11031359,13765,0,1698355470,13041.981457249996,71.38858338000136,53566.94191896001
2023-10-26,21:24:32.000,299,11031364,14045,0,1698355471,13041.927566769991,71.34628859999793,53566.948906080004
2023-10-26,21:24:33.000,299,11031328,14125,0,1698355472,13041.927566769991,71.33219033999922,53566.948906080004
2023-10-26,21:24:34.000,299,11031358,13685,0,1698355473,13041.887148909991,71.36038686000393,53566.9558932
2023-10-26,21:24:35.000,299,11031313,13805,0,1698355474,13041.8130495,71.40973076999944,53566.89300912001
2023-10-26,21:24:36.000,299,11031393,14205,0,1698355475,13041.79284057,71.45907468000223,53566.92794472
2023-10-26,21:24:37.000,299,11031334,14085,0,1698355476,13041.77263164,71.52251685000374,53566.969867440006
2023-10-26,21:24:38.000,299,11031361,13765,0,1698355477,13041.718741159995,71.53661511000246,53566.948906080004
2023-10-26,21:24:39.000,299,11031280,13765,0,1698355478,13041.69179592,71.57890988999861,53566.90698336
2023-10-26,21:24:40.000,299,11031305,13485,0,1698355479,13041.69179592,71.60005728000397,53566.899996240005
2023-10-26,21:24:41.000,299,11031362,13605,0,1698355480,13041.66485067999,71.64235206000012,53566.83711216
2023-10-26,21:24:42.000,299,11031349,13765,0,1698355481,13041.70526853999,71.64235206000012,53566.76025384
2023-10-26,21:24:43.000,299,11031365,13885,0,1698355482,13041.72547746999,71.6282538000014,53566.80916368
2023-10-26,21:24:44.000,299,11031371,13845,0,1698355483,13041.85346736,71.5648116299999,53566.851086400005
2023-10-26,21:24:45.000,299,11031365,13765,0,1698355484,13041.887148909991,71.48022207000031,53566.76025384
2023-10-26,21:24:46.000,299,11031369,13565,0,1698355485,13041.947775699991,71.40973076999944,53566.711344
2023-10-26,21:24:47.000,299,11031331,13765,0,1698355486,13042.028611419992,71.33219033999922,53566.73929248
2023-10-26,21:24:48.000,299,11031340,13725,0,1698355487,13042.116183450002,71.24760077999963,53566.77422808001
2023-10-26,21:24:49.000,299,11031386,13605,0,1698355488,13042.244173339997,71.14186383000197,53566.72531824001
2023-10-26,21:24:50.000,299,11031300,13925,0,1698355489,13042.304800129998,71.00088123000023,53566.67640840001
2023-10-26,21:24:51.000,299,11031386,13645,0,1698355490,13042.493416809994,70.83875124000042,53566.70435688001
2023-10-26,21:24:52.000,299,11031288,14245,0,1698355491,13042.628143009999,70.71186690000468,53566.82313792001
2023-10-26,21:24:53.000,299,11031343,13645,0,1698355492,13042.6887698,70.58498256000166,53566.75326672001
2023-10-26,21:24:54.000,299,11031414,13845,0,1698355493,13042.78981445,70.41580344000249,53566.87903488
2023-10-26,21:24:55.000,299,11031386,13925,0,1698355494,13042.81002338,70.29596822999883,53566.84409928001
2023-10-26,21:24:56.000,299,11031387,14045,0,1698355495,13042.756132899995,70.21137866999925,53566.90698336
2023-10-26,21:24:57.000,299,11031335,13965,0,1698355496,13042.74939659,70.09154346000287,53566.93493184
2023-10-26,21:24:58.000,299,11031373,13885,0,1698355497,13042.601197769989,69.97875737999857,53566.948906080004
2023-10-26,21:24:59.000,299,11031312,13765,0,1698355498,13042.520362049989,69.85187304000283,53567.03973864001
2023-10-26,21:25:00.000,299,11031318,13565,0,1698355499,13042.365426919998,69.82367651999812,53567.12358408
2023-10-26,21:25:01.000,299,11031367,13725,0,1698355500,13042.223964409997,69.76023435000388,53567.03275152
2023-10-26,21:25:02.000,299,11031333,13445,0,1698355501,13042.095974520002,69.78843087000132,53567.165506800004
2023-10-26,21:25:03.000,299,11031375,13725,0,1698355502,13041.927566769991,69.75318522000453,53567.2004424
2023-10-26,21:25:04.000,299,11031362,13925,0,1698355503,13041.73221378,69.79548000000068,53567.17249392
2023-10-26,21:25:05.000,299,11031343,13805,0,1698355504,13041.53012448,69.83777478000411,53567.08864848001
2023-10-26,21:25:06.000,299,11031332,14005,0,1698355505,13041.40213458999,69.80252913000004,53567.06070000001
2023-10-26,21:25:07.000,299,11031407,13765,0,1698355506,13041.328035179999,69.78843087000132,53567.116596960004
2023-10-26,21:25:08.000,299,11031368,13645,0,1698355507,13041.274144699993,69.75318522000453,53567.21441664
2023-10-26,21:25:09.000,299,11031397,13565,0,1698355508,13041.186572669998,69.73908695999853,53567.14454544
2023-10-26,21:25:10.000,299,11031319,13725,0,1698355509,13041.233726839993,69.69679218000238,53567.15851968001
2023-10-26,21:25:11.000,299,11031368,13605,0,1698355510,13041.200045289988,69.64039914000023,53567.13057120001
2023-10-26,21:25:12.000,299,11031338,13365,0,1698355511,13041.186572669998,69.58400609999808,53567.12358408
2023-10-26,21:25:13.000,299,11031379,13765,0,1698355512,13041.220254219988,69.50646566999785,53567.165506800004
2023-10-26,21:25:14.000,299,11031384,13645,0,1698355513,13041.247199459998,69.47122002000106,53567.06070000001
2023-10-26,21:25:15.000,299,11031292,13885,0,1698355514,13041.253935769993,69.32318828999996,53567.04672576
2023-10-26,21:25:16.000,299,11031342,13645,0,1698355515,13041.328035179999,69.2808935100038,53567.0956356
2023-10-26,21:25:17.000,299,11031267,13645,0,1698355516,13041.395398279994,69.15400917000079,53567.15851968001
2023-10-26,21:25:18.000,299,11031305,13725,0,1698355517,13041.408870899999,69.07646874000056,53567.081661359996
2023-10-26,21:25:19.000,299,11031346,13645,0,1698355518,13041.375189349994,68.95663353000418,53567.10262272
2023-10-26,21:25:20.000,299,11031395,13645,0,1698355519,13041.321298869989,68.86499483999796,53567.03973864001
2023-10-26,21:25:21.000,299,11031280,13885,0,1698355520,13041.314562559994,68.78745440999774,53566.97685456
2023-10-26,21:25:22.000,299,11031371,13805,0,1698355521,13041.301089939989,68.73106137000286,53566.969867440006
2023-10-26,21:25:23.000,299,11031400,13525,0,1698355522,13041.260672079989,68.66761920000135,53566.969867440006
2023-10-26,21:25:24.000,299,11031352,13565,0,1698355523,13041.213517909993,68.6112261599992,53567.05371288
2023-10-26,21:25:25.000,299,11031424,13765,0,1698355524,13041.119209570003,68.63942268000392,53566.94191896001
2023-10-26,21:25:26.000,299,11031371,13805,0,1698355525,13040.984483369997,68.64647181000328,53566.89300912001
2023-10-26,21:25:27.000,299,11031356,13885,0,1698355526,13040.957538130002,68.59007877000113,53566.90698336
2023-10-26,21:25:28.000,299,11031352,13525,0,1698355527,13040.836284550001,68.67466833000071,53566.899996240005
2023-10-26,21:25:29.000,299,11031358,13645,0,1698355528,13040.69482204,68.68876658999943,53566.85807352
2023-10-26,21:25:30.000,299,11031389,13645,0,1698355529,13040.51294167,68.75220876000094,53566.79518944001
2023-10-26,21:25:31.000,299,11031335,13725,0,1698355530,13040.37147916,68.84384744999988,53566.69038264
2023-10-26,21:25:32.000,299,11031351,13645,0,1698355531,13040.37147916,68.89319136000267,53566.76724096
2023-10-26,21:25:33.000,299,11031327,13605,0,1698355532,13040.30411605999,68.92843700999947,53566.75326672001
2023-10-26,21:25:34.000,299,11031421,14165,0,1698355533,13040.189598789999,68.96368266000354,53566.64845992
2023-10-26,21:25:35.000,299,11031357,13805,0,1698355534,13040.142444619989,69.02712482999777,53566.59955008
2023-10-26,21:25:36.000,299,11031304,13925,0,1698355535,13040.027927349998,68.99892831000034,53566.5017304
2023-10-26,21:25:37.000,299,11031362,13845,0,1698355536,13040.034663659993,68.99187918000098,53566.47378192
2023-10-26,21:25:38.000,299,11031384,13805,0,1698355537,13040.000982109988,68.97778092000226,53566.396923600005
2023-10-26,21:25:39.000,299,11031315,13485,0,1698355538,13040.000982109988,68.96368266000354,53566.410897839996
2023-10-26,21:25:40.000,299,11031347,13925,0,1698355539,13039.980773179988,68.9072896200014,53566.361988
2023-10-26,21:25:41.000,299,11031366,13685,0,1698355540,13039.947091629998,68.82974919000117,53566.28512968
2023-10-26,21:25:42.000,299,11031351,13725,0,1698355541,13039.926882699998,68.79450354000437,53566.21525848
2023-10-26,21:25:43.000,299,11031406,13965,0,1698355542,13039.960564249988,68.68171746000007,53566.278142560004
2023-10-26,21:25:44.000,299,11031380,13645,0,1698355543,13040.007718419998,68.6112261599992,53566.2571812
2023-10-26,21:25:45.000,299,11031361,13965,0,1698355544,13039.987509489998,68.49139095000282,53566.13840016
2023-10-26,21:25:46.000,299,11031344,13925,0,1698355545,13040.081817829989,68.42089965000196,53566.08250320001
2023-10-26,21:25:47.000,299,11031311,14005,0,1698355546,13040.149180929999,68.32221183000365,53566.13840016
2023-10-26,21:25:48.000,299,11031373,13805,0,1698355547,13040.236752959994,68.18827836000128,53566.17333576001
2023-10-26,21:25:49.000,299,11031358,13845,0,1698355548,13040.196335099994,68.07549228000426,53566.1174388
2023-10-26,21:25:50.000,299,11031320,13845,0,1698355549,13040.27043451,68.0190992400021,53566.08250320001
2023-10-26,21:25:51.000,299,11031358,14005,0,1698355550,13040.317588679995,67.92746055000316,53566.1174388
2023-10-26,21:25:52.000,299,11031336,13885,0,1698355551,13040.297379749994,67.91336229000444,53566.075516079996
2023-10-26,21:25:53.000,299,11031376,13965,0,1698355552,13040.256961889994,67.94155881000188,53566.05455472001
2023-10-26,21:25:54.000,299,11031390,13565,0,1698355553,13040.27043451,67.99795185000403,53566.0475676
2023-10-26,21:25:55.000,299,11031319,13685,0,1698355554,13040.216544029994,68.02614837000147,53566.01961912
2023-10-26,21:25:56.000,299,11031299,13645,0,1698355555,13040.277170819994,68.08959054000297,53566.02660624
2023-10-26,21:25:57.000,299,11031321,13685,0,1698355556,13040.31085237,68.1671309700032,53566.0475676
2023-10-26,21:25:58.000,299,11031302,13925,0,1698355557,13040.317588679995,68.25172053000279,53566.05455472001
2023-10-26,21:25:59.000,299,11031371,13765,0,1698355558,13040.30411605999,68.37155573999917,53566.012632000005
2023-10-26,21:26:00.000,299,11031311,13845,0,1698355559,13040.29064344,68.47024356000475,53565.963722160006
2023-10-26,21:26:01.000,299,11031386,13965,0,1698355560,13040.29064344,68.64647181000328,53565.9776964
2023-10-26,21:26:02.000,299,11031347,13765,0,1698355561,13040.358006539995,68.70286484999815,53565.98468352001
2023-10-26,21:26:03.000,299,11031331,13685,0,1698355562,13040.317588679995,68.82270006000181,53565.97070928
2023-10-26,21:26:04.000,299,11031340,14125,0,1698355563,13040.378215469995,68.89319136000267,53565.9776964
2023-10-26,21:26:05.000,299,11031306,13925,0,1698355564,13040.358006539995,68.93548613999883,53565.99865776
2023-10-26,21:26:06.000,299,11031372,13485,0,1698355565,13040.35127023,68.94958440000482,53565.91481232001
2023-10-26,21:26:07.000,299,11031342,13405,0,1698355566,13040.40516070999,68.92843700999947,53565.942760800004
2023-10-26,21:26:08.000,299,11031386,13685,0,1698355567,13040.459051189995,68.89319136000267,53565.94974792
2023-10-26,21:26:09.000,299,11031323,13685,0,1698355568,13040.51294167,68.77335614999902,53565.94974792
2023-10-26,21:26:10.000,299,11031359,13765,0,1698355569,13040.56683214999,68.69581571999879,53565.85891536
2023-10-26,21:26:11.000,299,11031430,13325,0,1698355570,13040.62745893999,68.53368572999898,53565.8728896
2023-10-26,21:26:12.000,299,11031318,13805,0,1698355571,13040.802602999996,68.37155573999917,53565.94974792
2023-10-26,21:26:13.000,299,11031400,13525,0,1698355572,13040.883438719997,68.24467140000343,53565.97070928
2023-10-26,21:26:14.000,299,11031451,13525,0,1698355573,13040.950801819992,68.08254141000361,53565.95673504001
2023-10-26,21:26:15.000,299,11031404,13565,0,1698355574,13040.997955990002,67.84992012000293,53565.9776964
2023-10-26,21:26:16.000,299,11031364,13805,0,1698355575,13040.971010749992,67.65254447999905,53565.90083808
2023-10-26,21:26:17.000,299,11031343,13885,0,1698355576,13041.011428609992,67.46926710000116,53565.91481232001
2023-10-26,21:26:18.000,299,11031307,13925,0,1698355577,13041.038373850002,67.29303885000263,53565.95673504001
2023-10-26,21:26:19.000,299,11031350,13765,0,1698355578,13041.092264329993,67.06041756000195,53566.00564488001
2023-10-26,21:26:20.000,299,11031313,13725,0,1698355579,13041.065319089998,66.89123844000278,53565.907825199996
2023-10-26,21:26:21.000,299,11031330,13485,0,1698355580,13041.092264329993,66.79959975000384,53565.9776964
2023-10-26,21:26:22.000,299,11031359,13645,0,1698355581,13041.166363739998,66.65156802000274,53565.9776964
2023-10-26,21:26:23.000,299,11031317,13485,0,1698355582,13041.112473259993,66.52468367999973,53565.94974792
2023-10-26,21:26:24.000,299,11031280,13725,0,1698355583,13041.105736949998,66.48238890000357,53565.94974792
2023-10-26,21:26:25.000,299,11031355,13645,0,1698355584,13041.125945879998,66.41894673000206,53565.91481232001
2023-10-26,21:26:26.000,299,11031344,13445,0,1698355585,13041.078791710002,66.46829064000485,53565.907825199996
2023-10-26,21:26:27.000,299,11031388,13805,0,1698355586,13041.112473259993,66.49648716000229,53565.97070928
2023-10-26,21:26:28.000,299,11031374,13325,0,1698355587,13041.058582780002,66.5599293300038,53565.93577368001
2023-10-26,21:26:29.000,299,11031389,13845,0,1698355588,13041.031637539993,66.65156802000274,53565.85891536
2023-10-26,21:26:30.000,299,11031330,13845,0,1698355589,13041.045110159997,66.75025584000105,53565.93577368001
2023-10-26,21:26:31.000,299,11031386,13845,0,1698355590,13041.099000640002,66.89123844000278,53565.93577368001
2023-10-26,21:26:32.000,299,11031367,13765,0,1698355591,13041.011428609992,67.05336843000259,53565.78205704
2023-10-26,21:26:33.000,299,11031290,13925,0,1698355592,13041.065319089998,67.12385973000346,53565.796031280006
2023-10-26,21:26:34.000,299,11031356,13925,0,1698355593,13041.072055399993,67.19435103000433,53565.68423736
2023-10-26,21:26:35.000,299,11031352,13285,0,1698355594,13041.125945879998,67.2507440699992,53565.69122448
2023-10-26,21:26:36.000,299,11031392,13805,0,1698355595,13041.193308979993,67.29303885000263,53565.67026312001
2023-10-26,21:26:37.000,299,11031352,13885,0,1698355596,13041.287617319998,67.28598972000327,53565.68423736
2023-10-26,21:26:38.000,299,11031403,13285,0,1698355597,13041.354980419994,67.2507440699992,53565.64231464
2023-10-26,21:26:39.000,299,11031422,13725,0,1698355598,13041.328035179999,67.18730189999769,53565.61436616
2023-10-26,21:26:40.000,299,11031330,13565,0,1698355599,13041.40213458999,67.08156495000003,53565.5934048
2023-10-26,21:26:41.000,299,11031353,13765,0,1698355600,13041.368453039999,67.01107364999916,53565.488598
2023-10-26,21:26:42.000,299,11031392,13805,0,1698355601,13041.375189349994,66.84894365999935,53565.49558512
2023-10-26,21:26:43.000,299,11031379,13405,0,1698355602,13041.476233999994,66.71501019000425,53565.53052072001
2023-10-26,21:26:44.000,299,11031346,13525,0,1698355603,13041.48297030999,66.5458310699978,53565.51654648
2023-10-26,21:26:45.000,299,11031326,13885,0,1698355604,13041.368453039999,66.44009412000014,53565.44667528
2023-10-26,21:26:46.000,299,11031347,13765,0,1698355605,13041.328035179999,66.2991115199984,53565.45366240001
2023-10-26,21:26:47.000,299,11031375,13925,0,1698355606,13041.274144699993,66.17222718000266,53565.46763664
2023-10-26,21:26:48.000,299,11031385,13645,0,1698355607,13041.072055399993,66.14403065999795,53565.45366240001
2023-10-26,21:26:49.000,299,11031332,13645,0,1698355608,13040.984483369997,66.04534283999965,53565.36282984001
2023-10-26,21:26:50.000,299,11031329,13525,0,1698355609,13040.849757169992,66.05944109999837,53565.32090712
2023-10-26,21:26:51.000,299,11031307,13925,0,1698355610,13040.721767279996,66.04534283999965,53565.29994576
2023-10-26,21:26:52.000,299,11031355,13845,0,1698355611,13040.701558349996,66.12993239999923,53565.35584272
2023-10-26,21:26:53.000,299,11031301,13805,0,1698355612,13040.62745893999,66.1651780500033,53565.3488556
2023-10-26,21:26:54.000,299,11031370,13445,0,1698355613,13040.56683214999,66.29206238999905,53565.2789844
2023-10-26,21:26:55.000,299,11031361,13565,0,1698355614,13040.52641428999,66.37665194999863,53565.2789844
2023-10-26,21:26:56.000,299,11031330,13805,0,1698355615,13040.438842259995,66.51058542000101,53565.21610032001
2023-10-26,21:26:57.000,299,11031376,13485,0,1698355616,13040.39168809,66.61632236999867,53565.15321624
2023-10-26,21:26:58.000,299,11031353,13925,0,1698355617,13040.40516070999,66.72910845000297,53565.18116472
2023-10-26,21:26:59.000,299,11031399,13965,0,1698355618,13040.297379749994,66.87714018000406,53565.055396560005
2023-10-26,21:27:00.000,299,11031355,13525,0,1698355619,13040.398424399995,66.9405823499983,53565.18815184
2023-10-26,21:27:01.000,299,11031367,14085,0,1698355620,13040.43210595,67.0040245199998,53565.11129352
2023-10-26,21:27:02.000,299,11031365,13725,0,1698355621,13040.43210595,67.12385973000346,53565.125267760006
2023-10-26,21:27:03.000,299,11031342,13405,0,1698355622,13040.459051189995,67.1027123399981,53565.069370799996
2023-10-26,21:27:04.000,299,11031348,13725,0,1698355623,13040.46578749999,67.10976147000474,53565.04840944001
2023-10-26,21:27:05.000,299,11031368,13725,0,1698355624,13040.51294167,67.04631930000323,53564.98552536
2023-10-26,21:27:06.000,299,11031349,13925,0,1698355625,13040.5331506,66.96172974000365,53564.92264128
2023-10-26,21:27:07.000,299,11031282,13925,0,1698355626,13040.5331506,66.86304191999807,53564.99949960001
2023-10-26,21:27:08.000,299,11031322,14045,0,1698355627,13040.61398632,66.70091192999826,53565.01347384
2023-10-26,21:27:09.000,299,11031339,13885,0,1698355628,13040.580304769996,66.51058542000101,53564.97853824001
2023-10-26,21:27:10.000,299,11031308,13805,0,1698355629,13040.560095839995,66.4118976000027,53565.09033216
2023-10-26,21:27:11.000,299,11031373,13445,0,1698355630,13040.51294167,66.22157108999818,53564.964564
2023-10-26,21:27:12.000,299,11031333,13525,0,1698355631,13040.41189702,66.11583414000052,53564.97853824001
2023-10-26,21:27:13.000,299,11031333,13925,0,1698355632,13040.29064344,66.0030480600035,53564.90866704001
2023-10-26,21:27:14.000,299,11031338,13645,0,1698355633,13040.28390712999,65.84796720000304,53565.01347384
2023-10-26,21:27:15.000,299,11031342,13845,0,1698355634,13040.095290449994,65.76337764000345,53564.8946928
2023-10-26,21:27:16.000,299,11031363,13845,0,1698355635,13040.041399969989,65.72813198999938,53564.86674432
2023-10-26,21:27:17.000,299,11031325,13565,0,1698355636,13040.000982109988,65.65059155999916,53564.87373144
2023-10-26,21:27:18.000,299,11031386,13565,0,1698355637,13040.007718419998,65.62944417000108,53564.8248216
2023-10-26,21:27:19.000,299,11031332,13725,0,1698355638,13039.926882699998,65.65764068999852,53564.789886000006
2023-10-26,21:27:20.000,299,11031367,13805,0,1698355639,13039.852783289993,65.63649330000044,53564.6850792
2023-10-26,21:27:21.000,299,11031357,13525,0,1698355640,13039.859519600002,65.62944417000108,53564.67809208
2023-10-26,21:27:22.000,299,11031354,13925,0,1698355641,13039.960564249988,65.60124765000364,53564.61520800001
2023-10-26,21:27:23.000,299,11031428,13565,0,1698355642,13040.007718419998,65.62239504000172,53564.61520800001
2023-10-26,21:27:24.000,299,11031398,13685,0,1698355643,13040.095290449994,65.56600199999957,53564.62918224
2023-10-26,21:27:25.000,299,11031373,13845,0,1698355644,13040.169389859999,65.52370722000342,53564.58725952
2023-10-26,21:27:26.000,299,11031350,13845,0,1698355645,13040.22328033999,65.44616679000319,53564.53136256
2023-10-26,21:27:27.000,299,11031361,13525,0,1698355646,13040.3310613,65.41797026999848,53564.51738832
2023-10-26,21:27:28.000,299,11031374,13845,0,1698355647,13040.40516070999,65.37567549000232,53564.5104012
2023-10-26,21:27:29.000,299,11031397,13765,0,1698355648,13040.51294167,65.22059463000187,53564.46149136
2023-10-26,21:27:30.000,299,11031389,13765,0,1698355649,13040.50620535999,65.1148576800042,53564.31476184
2023-10-26,21:27:31.000,299,11031393,13765,0,1698355650,13040.61398632,64.99502247000055,53564.44751712001
2023-10-26,21:27:32.000,299,11031377,13685,0,1698355651,13040.816075620001,64.8046959600033,53564.47546560001
2023-10-26,21:27:33.000,299,11031361,13485,0,1698355652,13040.903647649997,64.61436944999878,53564.44751712001
2023-10-26,21:27:34.000,299,11031305,13765,0,1698355653,13040.964274439997,64.38879729000473,53564.42655576001
2023-10-26,21:27:35.000,299,11031371,13765,0,1698355654,13040.910383959992,64.25486382000236,53564.37764592001
2023-10-26,21:27:36.000,299,11031345,13565,0,1698355655,13040.997955990002,64.0363407900004,53564.433542880004
2023-10-26,21:27:37.000,299,11031346,13725,0,1698355656,13040.997955990002,63.860112540001865,53564.40559440001
2023-10-26,21:27:38.000,299,11031358,14045,0,1698355657,13040.957538130002,63.66273689999798,53564.37764592001
2023-10-26,21:27:39.000,299,11031291,13605,0,1698355658,13040.829548239992,63.620442120001826,53564.40559440001
2023-10-26,21:27:40.000,299,11031371,13925,0,1698355659,13040.795866690001,63.52175430000352,53564.384633040005
2023-10-26,21:27:41.000,299,11031344,13645,0,1698355660,13040.802602999996,63.50060690999817,53564.433542880004
2023-10-26,21:27:42.000,299,11031419,13845,0,1698355661,13040.809339309992,63.444213870003296,53564.46847848
2023-10-26,21:27:43.000,299,11031327,13685,0,1698355662,13040.708294659991,63.47945952000009,53564.44053
2023-10-26,21:27:44.000,299,11031350,13725,0,1698355663,13040.661140489996,63.55699995000032,53564.37764592001
2023-10-26,21:27:45.000,299,11031376,13765,0,1698355664,13040.620722629996,63.634540380000544,53564.3706588
2023-10-26,21:27:46.000,299,11031402,13765,0,1698355665,13040.620722629996,63.74027732999821,53564.32174896
2023-10-26,21:27:47.000,299,11031364,13685,0,1698355666,13040.59377739,63.860112540001865,53564.31476184
2023-10-26,21:27:48.000,299,11031283,13445,0,1698355667,13040.58704107999,63.93765297000209,53564.20995504001
2023-10-26,21:27:49.000,299,11031396,13565,0,1698355668,13040.69482204,64.0010951400036,53564.27982624001
2023-10-26,21:27:50.000,299,11031440,13605,0,1698355669,13040.836284550001,64.07863557000383,53564.32174896
2023-10-26,21:27:51.000,299,11031387,13685,0,1698355670,13040.883438719997,64.16322513000341,53564.32873608001
2023-10-26,21:27:52.000,299,11031355,13605,0,1698355671,13041.018164920002,64.22666729999764,53564.30777472001
2023-10-26,21:27:53.000,299,11031349,13685,0,1698355672,13041.004692299997,64.17027426000277,53564.23091640001
2023-10-26,21:27:54.000,299,11031327,13565,0,1698355673,13041.186572669998,64.20551990999957,53564.25187776
2023-10-26,21:27:55.000,299,11031365,13685,0,1698355674,13041.166363739998,64.1491268700047,53564.216942160005
2023-10-26,21:27:56.000,299,11031362,14165,0,1698355675,13041.267408389998,64.12797947999934,53564.20995504001
2023-10-26,21:27:57.000,299,11031406,13525,0,1698355676,13041.301089939989,64.07863557000383,53564.32174896
2023-10-26,21:27:58.000,299,11031297,13725,0,1698355677,13041.314562559994,63.99404601000424,53564.3007876
2023-10-26,21:27:59.000,299,11031342,13845,0,1698355678,13041.267408389998,64.01519340000232,53564.32174896
2023-10-26,21:28:00.000,299,11031353,13645,0,1698355679,13041.166363739998,64.00814427000296,53564.16104520001
2023-10-26,21:28:01.000,299,11031365,13525,0,1698355680,13041.078791710002,63.96584948999953,53564.216942160005
2023-10-26,21:28:02.000,299,11031390,13925,0,1698355681,13041.099000640002,63.89535818999866,53564.216942160005
2023-10-26,21:28:03.000,299,11031300,13245,0,1698355682,13041.078791710002,63.93765297000209,53564.265852000004
2023-10-26,21:28:04.000,299,11031392,13445,0,1698355683,13040.944065509997,63.99404601000424,53564.18200656
2023-10-26,21:28:05.000,299,11031334,13645,0,1698355684,13040.896911340002,63.99404601000424,53564.17501944
2023-10-26,21:28:06.000,299,11031395,13405,0,1698355685,13040.876702410002,64.00814427000296,53564.20296792
2023-10-26,21:28:07.000,299,11031398,13405,0,1698355686,13040.775657760001,64.05748817999847,53564.1261096
2023-10-26,21:28:08.000,299,11031292,13565,0,1698355687,13040.701558349996,64.10683209000126,53564.10514824
2023-10-26,21:28:09.000,299,11031310,13845,0,1698355688,13040.600513699996,64.15617600000405,53564.049251280005
2023-10-26,21:28:10.000,299,11031394,13565,0,1698355689,13040.52641428999,64.29715859999851,53564.03527704
2023-10-26,21:28:11.000,299,11031367,13605,0,1698355690,13040.459051189995,64.33945338000194,53564.04226416001
2023-10-26,21:28:12.000,299,11031391,13765,0,1698355691,13040.42536963999,64.45928858999832,53564.02828992
2023-10-26,21:28:13.000,299,11031305,13685,0,1698355692,13040.35127023,64.52273075999983,53563.95841872
2023-10-26,21:28:14.000,299,11031361,13405,0,1698355693,13040.35127023,64.64961510000285,53563.97239296001
2023-10-26,21:28:15.000,299,11031329,13605,0,1698355694,13040.35127023,64.66371336000157,53564.000341440005
2023-10-26,21:28:16.000,299,11031368,13685,0,1698355695,13040.24348926999,64.75535205000051,53563.8116892
2023-10-26,21:28:17.000,299,11031287,13405,0,1698355696,13040.29064344,64.78354856999795,53563.8466248
2023-10-26,21:28:18.000,299,11031349,13565,0,1698355697,13040.26369819999,64.8046959600033,53563.79771496
2023-10-26,21:28:19.000,299,11031303,13605,0,1698355698,13040.31085237,64.79764683000394,53563.832650560005
2023-10-26,21:28:20.000,299,11031406,13805,0,1698355699,13040.358006539995,64.83289248000074,53563.8466248
2023-10-26,21:28:21.000,299,11031319,14085,0,1698355700,13040.36474284999,64.81174509000266,53563.79072784
2023-10-26,21:28:22.000,299,11031370,13605,0,1698355701,13040.35127023,64.76240117999987,53563.741818
2023-10-26,21:28:23.000,299,11031309,13525,0,1698355702,13040.37147916,64.72010640000371,53563.741818
2023-10-26,21:28:24.000,299,11031379,13765,0,1698355703,13040.3310613,64.67781162000028,53563.65098544
2023-10-26,21:28:25.000,299,11031349,13685,0,1698355704,13040.28390712999,64.64961510000285,53563.713869520005
2023-10-26,21:28:26.000,299,11031370,13765,0,1698355705,13040.209807719999,64.67076249000093,53563.60906272001
2023-10-26,21:28:27.000,299,11031387,13925,0,1698355706,13040.128971999999,64.61436944999878,53563.595088480004
2023-10-26,21:28:28.000,299,11031314,13885,0,1698355707,13040.135708309994,64.62846771000477,53563.63701120001
2023-10-26,21:28:29.000,299,11031334,13605,0,1698355708,13040.095290449994,64.64961510000285,53563.65797256001
2023-10-26,21:28:30.000,299,11031293,13525,0,1698355709,13040.014454729993,64.67781162000028,53563.56015288001
2023-10-26,21:28:31.000,299,11031354,13485,0,1698355710,13039.994245799993,64.64256597000349,53563.64399832
2023-10-26,21:28:32.000,299,11031355,13885,0,1698355711,13040.000982109988,64.72715553000307,53563.49028168001
2023-10-26,21:28:33.000,299,11031397,13485,0,1698355712,13040.068345209998,64.71305727000436,53563.55316576
2023-10-26,21:28:34.000,299,11031291,14045,0,1698355713,13040.034663659993,64.67076249000093,53563.497268800005
2023-10-26,21:28:35.000,299,11031305,13605,0,1698355714,13040.014454729993,64.69895900999836,53563.448358960006
2023-10-26,21:28:36.000,299,11031402,13605,0,1698355715,13040.135708309994,64.68486074999964,53563.43438472
2023-10-26,21:28:37.000,299,11031368,13925,0,1698355716,13040.128971999999,64.57207467000262,53563.4623332
2023-10-26,21:28:38.000,299,11031335,13725,0,1698355717,13040.18286247999,64.52977988999919,53563.45534608
2023-10-26,21:28:39.000,299,11031371,13685,0,1698355718,13040.122235689989,64.39584642000409,53563.34355216
2023-10-26,21:28:40.000,299,11031337,13565,0,1698355719,13040.122235689989,64.32535512000322,53563.34355216
2023-10-26,21:28:41.000,299,11031370,13565,0,1698355720,13040.115499379994,64.17732339000213,53563.37150064001
2023-10-26,21:28:42.000,299,11031352,13925,0,1698355721,13040.075081519994,64.17027426000277,53563.30861656
2023-10-26,21:28:43.000,299,11031417,13885,0,1698355722,13039.980773179988,64.01519340000232,53563.23874536
2023-10-26,21:28:44.000,299,11031344,14005,0,1698355723,13039.987509489998,63.92355471000337,53563.30162944001
2023-10-26,21:28:45.000,299,11031347,13485,0,1698355724,13039.893201149993,63.846014280003146,53563.217784
2023-10-26,21:28:46.000,299,11031319,13725,0,1698355725,13039.886464839998,63.76847385000292,53563.18983552
2023-10-26,21:28:47.000,299,11031358,13645,0,1698355726,13039.886464839998,63.64863863999926,53563.23175824001
2023-10-26,21:28:48.000,299,11031331,13965,0,1698355727,13039.825838049997,63.634540380000544,53563.23874536
2023-10-26,21:28:49.000,299,11031394,13605,0,1698355728,13039.825838049997,63.52880343000288,53563.17586128
2023-10-26,21:28:50.000,299,11031317,13725,0,1698355729,13039.724793399997,63.55699995000032,53563.0780416
2023-10-26,21:28:51.000,299,11031331,13605,0,1698355730,13039.745002329997,63.50060690999817,53563.112977200006
2023-10-26,21:28:52.000,299,11031323,14045,0,1698355731,13039.751738639992,63.52880343000288,53563.14092568
2023-10-26,21:28:53.000,299,11031321,13685,0,1698355732,13039.771947569992,63.451263000002655,53563.15489992001
2023-10-26,21:28:54.000,299,11031373,13925,0,1698355733,13039.704584469997,63.451263000002655,53563.0780416
2023-10-26,21:28:55.000,299,11031405,14005,0,1698355734,13039.711320779992,63.41601734999858,53563.03611888001
2023-10-26,21:28:56.000,299,11031339,13845,0,1698355735,13039.677639230002,63.41601734999858,53562.96624768001
2023-10-26,21:28:57.000,299,11031330,13725,0,1698355736,13039.664166609997,63.38782083000115,53562.86842800001
2023-10-26,21:28:58.000,299,11031336,13765,0,1698355737,13039.765211259997,63.35962431000371,53562.86144088
2023-10-26,21:28:59.000,299,11031418,13845,0,1698355738,13039.792156499992,63.28208388000348,53562.89637648001
2023-10-26,21:29:00.000,299,11031386,13485,0,1698355739,13039.745002329997,63.25388735999877,53562.80554392
2023-10-26,21:29:01.000,299,11031354,14125,0,1698355740,13039.852783289993,63.162248669999826,53562.74964696001
2023-10-26,21:29:02.000,299,11031346,13645,0,1698355741,13039.953827939993,63.15519954000047,53562.8334924
2023-10-26,21:29:03.000,299,11031372,13445,0,1698355742,13040.000982109988,63.07765911000024,53562.85445376
2023-10-26,21:29:04.000,299,11031331,13845,0,1698355743,13040.007718419998,63.09880649999832,53562.69375
2023-10-26,21:29:05.000,299,11031391,13805,0,1698355744,13040.075081519994,63.12700302000303,53562.72169848001
2023-10-26,21:29:06.000,299,11031358,14005,0,1698355745,13040.115499379994,63.13405215000239,53562.66580152
2023-10-26,21:29:07.000,299,11031259,13765,0,1698355746,13040.162653549989,63.24683822999941,53562.60291744001
2023-10-26,21:29:08.000,299,11031342,13645,0,1698355747,13040.22328033999,63.32437865999964,53562.658814400005
2023-10-26,21:29:09.000,299,11031322,13605,0,1698355748,13040.317588679995,63.35962431000371,53562.67977576001
2023-10-26,21:29:10.000,299,11031362,13645,0,1698355749,13040.37147916,63.451263000002655,53562.79855680001
2023-10-26,21:29:11.000,299,11031331,13565,0,1698355750,13040.34453391999,63.54995082000096,53562.63086592001
2023-10-26,21:29:12.000,299,11031401,13685,0,1698355751,13040.36474284999,63.59929473000375,53562.72169848001
2023-10-26,21:29:13.000,299,11031315,13445,0,1698355752,13040.43210595,63.70503168000141,53562.70073712001
2023-10-26,21:29:14.000,299,11031340,13765,0,1698355753,13040.42536963999,63.72617906999949,53562.65182728001
2023-10-26,21:29:15.000,299,11031331,13845,0,1698355754,13040.43210595,63.74732646000484,53562.58195608001
2023-10-26,21:29:16.000,299,11031367,13605,0,1698355755,13040.47252381,63.71208081000077,53562.65182728001
2023-10-26,21:29:17.000,299,11031382,13685,0,1698355756,13040.580304769996,63.64863863999926,53562.658814400005
2023-10-26,21:29:18.000,299,11031302,14085,0,1698355757,13040.63419525,63.59929473000375,53562.707724240005
2023-10-26,21:29:19.000,299,11031445,13765,0,1698355758,13040.63419525,63.41601734999858,53562.66580152
2023-10-26,21:29:20.000,299,11031348,13685,0,1698355759,13040.58704107999,63.345526049997716,53562.609904560006
2023-10-26,21:29:21.000,299,11031422,13765,0,1698355760,13040.560095839995,63.20454345000326,53562.57496896
2023-10-26,21:29:22.000,299,11031329,13725,0,1698355761,13040.499469049995,63.14110128000175,53562.63086592001
2023-10-26,21:29:23.000,299,11031398,13565,0,1698355762,13040.479260119995,63.00716780999937,53562.61689168
2023-10-26,21:29:24.000,299,11031388,13765,0,1698355763,13040.40516070999,62.96487303000322,53562.74265984
2023-10-26,21:29:25.000,299,11031344,13925,0,1698355764,13040.277170819994,62.90143086000171,53562.66580152
2023-10-26,21:29:26.000,299,11031329,13565,0,1698355765,13040.189598789999,62.88028347000363,53562.588943200004
2023-10-26,21:29:27.000,299,11031280,13685,0,1698355766,13040.142444619989,62.816841300002125,53562.64484016
2023-10-26,21:29:28.000,299,11031305,13565,0,1698355767,13040.054872589993,62.8379886900002,53562.65182728001
2023-10-26,21:29:29.000,299,11031373,13525,0,1698355768,13039.980773179988,62.85913607999828,53562.588943200004
2023-10-26,21:29:30.000,299,11031369,13765,0,1698355769,13039.893201149993,62.866185210004915,53562.59593032
2023-10-26,21:29:31.000,299,11031338,13405,0,1698355770,13039.751738639992,62.95782390000386,53562.56099472001
2023-10-26,21:29:32.000,299,11031286,13805,0,1698355771,13039.711320779992,62.95782390000386,53562.519072
2023-10-26,21:29:33.000,299,11031323,13605,0,1698355772,13039.670902919992,62.95782390000386,53562.588943200004
2023-10-26,21:29:34.000,299,11031321,13525,0,1698355773,13039.610276129992,63.000118680000014,53562.57496896
2023-10-26,21:29:35.000,299,11031392,13925,0,1698355774,13039.41492314,63.00716780999937,53562.55400760001
2023-10-26,21:29:36.000,299,11031324,13605,0,1698355775,13039.24651538999,63.049462590002804,53562.47016216
2023-10-26,21:29:37.000,299,11031319,13645,0,1698355776,13039.17241598,63.00716780999937,53562.45618792
2023-10-26,21:29:38.000,299,11031351,13605,0,1698355777,13039.04442608999,63.02831520000473,53562.47016216
2023-10-26,21:29:39.000,299,11031443,13645,0,1698355778,13038.923172509989,62.97192216000258,53562.45618792
2023-10-26,21:29:40.000,299,11031380,13765,0,1698355779,13038.849073099998,63.02831520000473,53562.36535536001
2023-10-26,21:29:41.000,299,11031309,13565,0,1698355780,13038.761501069988,62.986020420001296,53562.41426520001
2023-10-26,21:29:42.000,299,11031301,13645,0,1698355781,13038.707610589998,62.95782390000386,53562.28849704
2023-10-26,21:29:43.000,299,11031336,13805,0,1698355782,13038.626774869997,63.000118680000014,53562.35138112
2023-10-26,21:29:44.000,299,11031391,13845,0,1698355783,13038.586357009997,62.986020420001296,53562.31644552001
2023-10-26,21:29:45.000,299,11031314,13605,0,1698355784,13038.532466529992,62.97897129000194,53562.26753568001
2023-10-26,21:29:46.000,299,11031350,13485,0,1698355785,13038.451630809992,62.943725639997865,53562.07888344001
2023-10-26,21:29:47.000,299,11031369,13725,0,1698355786,13038.465103429997,62.97192216000258,53562.18369024
2023-10-26,21:29:48.000,299,11031326,13725,0,1698355787,13038.492048669992,62.92257824999979,53562.17670312001
2023-10-26,21:29:49.000,299,11031394,13645,0,1698355788,13038.350586159992,62.85913607999828,53562.09984480001
2023-10-26,21:29:50.000,299,11031367,13845,0,1698355789,13038.357322470001,62.85208694999892,53562.09285768
2023-10-26,21:29:51.000,299,11031340,13685,0,1698355790,13038.330377229991,62.774546519998694,53562.05792208001
2023-10-26,21:29:52.000,299,11031347,14005,0,1698355791,13038.289959369991,62.72520261000318,53562.00901224001
2023-10-26,21:29:53.000,299,11031348,14045,0,1698355792,13038.249541509991,62.65471131000231,53561.96010240001
2023-10-26,21:29:54.000,299,11031455,13765,0,1698355793,13038.19565103,62.591269140000804,53561.96708952
2023-10-26,21:29:55.000,299,11031375,13405,0,1698355794,13038.08787006999,62.61946565999824,53561.9251668
2023-10-26,21:29:56.000,299,11031316,13805,0,1698355795,13038.09460638,62.46438479999779,53561.84132136001
2023-10-26,21:29:57.000,299,11031340,13405,0,1698355796,13038.081133759995,62.43618828000035,53561.9251668
2023-10-26,21:29:58.000,299,11031359,13725,0,1698355797,13038.10807899999,62.32340220000333,53561.88324408001
2023-10-26,21:29:59.000,299,11031343,13845,0,1698355798,13038.05418852,62.27405829000054,53561.81337288001
2023-10-26,21:30:00.000,299,11031373,14085,0,1698355799,13038.121551619995,62.189468730000954,53561.7854244
2023-10-26,21:30:01.000,299,11031340,13925,0,1698355800,13038.161969479996,62.09078091000265,53561.7854244
2023-10-26,21:30:02.000,299,11031361,13685,0,1698355801,13038.182178409996,62.0343878700005,53561.73651456
2023-10-26,21:30:03.000,299,11031324,13965,0,1698355802,13038.13502424,61.956847440000274,53561.63869488
2023-10-26,21:30:04.000,299,11031365,13765,0,1698355803,13038.249541509991,61.88635613999941,53561.76446304001
2023-10-26,21:30:05.000,299,11031386,13485,0,1698355804,13038.242805199996,61.8229139699979,53561.76446304001
2023-10-26,21:30:06.000,299,11031333,13845,0,1698355805,13038.209123649991,61.85111049000261,53561.67363048001
2023-10-26,21:30:07.000,299,11031382,13605,0,1698355806,13038.21585996,61.773570060002385,53561.73651456
2023-10-26,21:30:08.000,299,11031288,13365,0,1698355807,13038.21585996,61.780619190001744,53561.71555320001
2023-10-26,21:30:09.000,299,11031294,13765,0,1698355808,13038.21585996,61.759471800003666,53561.73651456
2023-10-26,21:30:10.000,299,11031373,13645,0,1698355809,13038.08787006999,61.773570060002385,53561.65965624
2023-10-26,21:30:11.000,299,11031394,13725,0,1698355810,13038.05418852,61.80176657999982,53561.55484944001
2023-10-26,21:30:12.000,299,11031398,13725,0,1698355811,13038.121551619995,61.75242267000431,53561.70856608
2023-10-26,21:30:13.000,299,11031347,13765,0,1698355812,13038.08787006999,61.70307876000152,53561.7854244
2023-10-26,21:30:14.000,299,11031446,13565,0,1698355813,13038.060924829995,61.70307876000152,53561.69459184001
2023-10-26,21:30:15.000,299,11031377,13805,0,1698355814,13037.939671249995,61.70307876000152,53561.51991384
2023-10-26,21:30:16.000,299,11031362,13525,0,1698355815,13037.858835529994,61.65373484999873,53561.58978504
2023-10-26,21:30:17.000,299,11031333,13525,0,1698355816,13037.92619862999,61.498653989998274,53561.55484944001
2023-10-26,21:30:18.000,299,11031380,13725,0,1698355817,13037.94640755999,61.50570312000491,53561.6107464
2023-10-26,21:30:19.000,299,11031346,13685,0,1698355818,13037.83189029,61.39291704000061,53561.63170776
2023-10-26,21:30:20.000,299,11031339,13645,0,1698355819,13037.710636709999,61.39996616999997,53561.50593960001
2023-10-26,21:30:21.000,299,11031326,13645,0,1698355820,13037.83189029,61.34357312999782,53561.67363048001
2023-10-26,21:30:22.000,299,11031329,13685,0,1698355821,13037.76452718999,61.371769650002534,53561.58978504
2023-10-26,21:30:23.000,299,11031374,13765,0,1698355822,13037.616328369993,61.37881878000189,53561.56882368
2023-10-26,21:30:24.000,299,11031388,13565,0,1698355823,13037.596119439993,61.43521182000404,53561.57581080001
2023-10-26,21:30:25.000,299,11031367,13685,0,1698355824,13037.575910509993,61.4422609500034,53561.57581080001
2023-10-26,21:30:26.000,299,11031338,13685,0,1698355825,13037.468129549998,61.484555729999556,53561.51292672
2023-10-26,21:30:27.000,299,11031326,13685,0,1698355826,13037.414239069993,61.58324354999786,53561.533888080005
2023-10-26,21:30:28.000,299,11031383,13845,0,1698355827,13037.367084899997,61.597341810003854,53561.603759280006
2023-10-26,21:30:29.000,299,11031392,13885,0,1698355828,13037.340139660002,61.63963659000001,53561.56183656
2023-10-26,21:30:30.000,299,11031326,13845,0,1698355829,13037.151522979992,61.63258746000065,53561.38017144001
2023-10-26,21:30:31.000,299,11031426,13725,0,1698355830,13037.178468220001,61.63258746000065,53561.57581080001
2023-10-26,21:30:32.000,299,11031380,13685,0,1698355831,13037.111105119991,61.61848920000193,53561.49895248
2023-10-26,21:30:33.000,299,11031345,13765,0,1698355832,13037.010060469991,61.590292680004495,53561.4011328
2023-10-26,21:30:34.000,299,11031359,13685,0,1698355833,13036.97637892,61.58324354999786,53561.46401688
2023-10-26,21:30:35.000,299,11031373,13205,0,1698355834,13036.87533427,61.533899640002346,53561.45702976001
2023-10-26,21:30:36.000,299,11031369,13965,0,1698355835,13036.82818009999,61.533899640002346,53561.37318432
2023-10-26,21:30:37.000,299,11031340,13405,0,1698355836,13036.841652719995,61.4422609500034,53561.42908128001
2023-10-26,21:30:38.000,299,11031344,13565,0,1698355837,13036.841652719995,61.34357312999782,53561.46401688
2023-10-26,21:30:39.000,299,11031313,13525,0,1698355838,13036.74734437999,61.3294748699991,53561.436068400006
2023-10-26,21:30:40.000,299,11031324,13765,0,1698355839,13036.700190209995,61.28718009000295,53561.296326
2023-10-26,21:30:41.000,299,11031339,13725,0,1698355840,13036.68671758999,61.23783618000016,53561.33824872001
2023-10-26,21:30:42.000,299,11031381,13525,0,1698355841,13036.599145559994,61.25193443999888,53561.28933888001
2023-10-26,21:30:43.000,299,11031331,13605,0,1698355842,13036.639563419994,61.26603270000487,53561.37318432
2023-10-26,21:30:44.000,299,11031302,13805,0,1698355843,13036.68671758999,61.357671390003816,53561.39414568
2023-10-26,21:30:45.000,299,11031329,13765,0,1698355844,13036.700190209995,61.308327480001026,53561.3312616
2023-10-26,21:30:46.000,299,11031371,13565,0,1698355845,13036.67324497,61.39996616999997,53561.23344192
2023-10-26,21:30:47.000,299,11031335,13445,0,1698355846,13036.78776223999,61.41406442999869,53561.30331312
2023-10-26,21:30:48.000,299,11031366,13685,0,1698355847,13036.77428962,61.484555729999556,53561.198506320005
2023-10-26,21:30:49.000,299,11031304,13245,0,1698355848,13036.821443789995,61.547997900001064,53561.28235176
2023-10-26,21:30:50.000,299,11031358,13565,0,1698355849,13036.83491641,61.62553833000129,53561.26139040001
2023-10-26,21:30:51.000,299,11031333,13565,0,1698355850,13036.821443789995,61.66783311000472,53561.31030024001
2023-10-26,21:30:52.000,299,11031381,13685,0,1698355851,13036.801234859995,61.759471800003666,53561.247416160004
2023-10-26,21:30:53.000,299,11031390,13605,0,1698355852,13036.84838902999,61.86520875000133,53561.24042904001
2023-10-26,21:30:54.000,299,11031391,13765,0,1698355853,13036.84838902999,61.92160179000348,53561.247416160004
2023-10-26,21:30:55.000,299,11031350,13965,0,1698355854,13036.84838902999,62.02028961000178,53561.28235176
2023-10-26,21:30:56.000,299,11031382,13725,0,1698355855,13036.781025929995,62.07668265000393,53561.17055784001
2023-10-26,21:30:57.000,299,11031390,13885,0,1698355856,13036.760816999995,62.19651786000031,53561.219467680006
2023-10-26,21:30:58.000,299,11031346,13365,0,1698355857,13036.73387176,62.231763510004384,53561.24042904001
2023-10-26,21:30:59.000,299,11031360,13605,0,1698355858,13036.639563419994,62.33750046000205,53561.198506320005
2023-10-26,21:31:00.000,299,11031412,13885,0,1698355859,13036.639563419994,62.38684437000484,53561.20549344
2023-10-26,21:31:01.000,299,11031364,13645,0,1698355860,13036.592409249999,62.365696979999484,53561.23344192
2023-10-26,21:31:02.000,299,11031385,13405,0,1698355861,13036.619354489994,62.407991760002915,53561.32427448
2023-10-26,21:31:03.000,299,11031342,13525,0,1698355862,13036.56546400999,62.415040890002274,53561.3312616
2023-10-26,21:31:04.000,299,11031324,13725,0,1698355863,13036.518309839994,62.38684437000484,53561.3312616
2023-10-26,21:31:05.000,299,11031364,13605,0,1698355864,13036.410528879998,62.415040890002274,53561.268377520006
2023-10-26,21:31:06.000,299,11031342,13885,0,1698355865,13036.424001499989,62.365696979999484,53561.28933888001
2023-10-26,21:31:07.000,299,11031356,13565,0,1698355866,13036.383583639989,62.415040890002274,53561.27536464
2023-10-26,21:31:08.000,299,11031354,13685,0,1698355867,13036.356638399993,62.42913915000099,53561.40811992001
2023-10-26,21:31:09.000,299,11031371,13925,0,1698355868,13036.255593749993,62.45028653999907,53561.366197200005
2023-10-26,21:31:10.000,299,11031353,13845,0,1698355869,13036.194966959993,62.43618828000035,53561.40811992001
2023-10-26,21:31:11.000,299,11031289,13965,0,1698355870,13036.147812789997,62.50667958000122,53561.4011328
2023-10-26,21:31:12.000,299,11031410,13605,0,1698355871,13036.073713379992,62.48553219000314,53561.415107040004
2023-10-26,21:31:13.000,299,11031282,14005,0,1698355872,13035.999613970002,62.48553219000314,53561.35222296
2023-10-26,21:31:14.000,299,11031394,13645,0,1698355873,13035.999613970002,62.47848306000378,53561.4011328
2023-10-26,21:31:15.000,299,11031257,13925,0,1698355874,13035.844678839996,62.42913915000099,53561.247416160004
2023-10-26,21:31:16.000,299,11031359,13765,0,1698355875,13035.925514559996,62.400942630003556,53561.40811992001
2023-10-26,21:31:17.000,299,11031318,13885,0,1698355876,13035.952459799992,62.32340220000333,53561.46401688
2023-10-26,21:31:18.000,299,11031399,13765,0,1698355877,13035.932250869992,62.19651786000031,53561.42209416
2023-10-26,21:31:19.000,299,11031345,13325,0,1698355878,13035.871624079991,62.09078091000265,53561.4011328
2023-10-26,21:31:20.000,299,11031411,13645,0,1698355879,13035.844678839996,62.01324048000242,53561.32427448
2023-10-26,21:31:21.000,299,11031312,14085,0,1698355880,13035.844678839996,61.85111049000261,53561.37318432
2023-10-26,21:31:22.000,299,11031386,13805,0,1698355881,13035.83794253,61.724226149999595,53561.38017144001
2023-10-26,21:31:23.000,299,11031348,13765,0,1698355882,13035.810997289991,61.590292680004495,53561.415107040004
2023-10-26,21:31:24.000,299,11031397,13805,0,1698355883,13035.77057942999,61.46340834000148,53561.47799112001
2023-10-26,21:31:25.000,299,11031386,13725,0,1698355884,13035.703216329995,61.357671390003816,53561.40811992001
2023-10-26,21:31:26.000,299,11031368,13645,0,1698355885,13035.6156443,61.29422922000231,53561.3312616
2023-10-26,21:31:27.000,299,11031371,13685,0,1698355886,13035.65606216,61.22373792000144,53561.4011328
2023-10-26,21:31:28.000,299,11031394,13765,0,1698355887,13035.56849012999,61.258983569998236,53561.415107040004
2023-10-26,21:31:29.000,299,11031383,13725,0,1698355888,13035.53480858,61.188492270004645,53561.34523584
2023-10-26,21:31:30.000,299,11031339,13565,0,1698355889,13035.44723654999,61.17439400999865,53561.35921008001
2023-10-26,21:31:31.000,299,11031313,13565,0,1698355890,13035.379873449994,61.20259053000336,53561.33824872001
2023-10-26,21:31:32.000,299,11031351,13565,0,1698355891,13035.42702761999,61.20259053000336,53561.46401688
2023-10-26,21:31:33.000,299,11031381,13725,0,1698355892,13035.373137139999,61.2307870500008,53561.44305552
2023-10-26,21:31:34.000,299,11031370,13565,0,1698355893,13035.32598296999,61.2307870500008,53561.40811992001
2023-10-26,21:31:35.000,299,11031309,13645,0,1698355894,13035.238410939994,61.28718009000295,53561.34523584
2023-10-26,21:31:36.000,299,11031332,13645,0,1698355895,13035.245147249989,61.28013096000359,53561.366197200005
2023-10-26,21:31:37.000,299,11031353,14045,0,1698355896,13035.218202009994,61.22373792000144,53561.387158560006
2023-10-26,21:31:38.000,299,11031358,13845,0,1698355897,13035.231674629998,61.20963966000272,53561.317287360005
2023-10-26,21:31:39.000,299,11031353,13365,0,1698355898,13035.164311529988,61.16029574999993,53561.27536464
2023-10-26,21:31:40.000,299,11031393,13805,0,1698355899,13035.218202009994,61.096853579998424,53561.34523584
2023-10-26,21:31:41.000,299,11031391,13485,0,1698355900,13035.312510349999,61.00521488999948,53561.436068400006
2023-10-26,21:31:42.000,299,11031353,13725,0,1698355901,13035.332719279999,60.94177271999797,53561.471004
2023-10-26,21:31:43.000,299,11031398,13845,0,1698355902,13035.332719279999,60.8853796800031,53561.39414568
2023-10-26,21:31:44.000,299,11031398,13765,0,1698355903,13035.272092489999,60.80783925000287,53561.39414568
2023-10-26,21:31:45.000,299,11031317,13525,0,1698355904,13035.197993079993,60.71620056000393,53561.27536464
2023-10-26,21:31:46.000,299,11031388,13845,0,1698355905,13035.197993079993,60.673905780000496,53561.268377520006
2023-10-26,21:31:47.000,299,11031330,13405,0,1698355906,13035.285565109989,60.53997230999812,53561.415107040004
2023-10-26,21:31:48.000,299,11031310,13805,0,1698355907,13035.332719279999,60.48357927000325,53561.49895248
2023-10-26,21:31:49.000,299,11031375,13765,0,1698355908,13035.224938319989,60.40603884000302,53561.268377520006
2023-10-26,21:31:50.000,299,11031311,13605,0,1698355909,13035.299037729994,60.25800711000193,53561.47799112001
2023-10-26,21:31:51.000,299,11031336,13605,0,1698355910,13035.332719279999,60.17341755000234,53561.50593960001
2023-10-26,21:31:52.000,299,11031367,13565,0,1698355911,13035.32598296999,60.13817189999827,53561.44305552
2023-10-26,21:31:53.000,299,11031329,13725,0,1698355912,13035.34619189999,60.039484079999966,53561.484978240005
2023-10-26,21:31:54.000,299,11031346,13405,0,1698355913,13035.352928209999,60.02538582000125,53561.50593960001
2023-10-26,21:31:55.000,299,11031362,13685,0,1698355914,13035.211465699998,60.02538582000125,53561.45702976001
2023-10-26,21:31:56.000,299,11031323,13445,0,1698355915,13035.285565109989,60.00423843000317,53561.47799112001
2023-10-26,21:31:57.000,299,11031369,13685,0,1698355916,13035.258619869994,59.99718930000381,53561.47799112001
2023-10-26,21:31:58.000,299,11031400,13645,0,1698355917,13035.36640082999,59.9689927799991,53561.55484944001
2023-10-26,21:31:59.000,299,11031311,13685,0,1698355918,13035.34619189999,60.02538582000125,53561.61773352
2023-10-26,21:32:00.000,299,11031333,13645,0,1698355919,13035.332719279999,60.01128756000253,53561.484978240005
2023-10-26,21:32:01.000,299,11031376,13685,0,1698355920,13035.32598296999,59.96194364999974,53561.5408752
2023-10-26,21:32:02.000,299,11031287,13925,0,1698355921,13035.36640082999,59.99014017000445,53561.67363048001
2023-10-26,21:32:03.000,299,11031308,13725,0,1698355922,13035.32598296999,59.99718930000381,53561.67363048001
2023-10-26,21:32:04.000,299,11031377,13565,0,1698355923,13035.36640082999,59.94784539000102,53561.69459184001
2023-10-26,21:32:05.000,299,11031317,13725,0,1698355924,13035.305774039989,59.9689927799991,53561.6806176
2023-10-26,21:32:06.000,299,11031398,13685,0,1698355925,13035.231674629998,59.9689927799991,53561.69459184001
2023-10-26,21:32:07.000,299,11031421,13405,0,1698355926,13035.224938319989,59.92669800000294,53561.80638576
2023-10-26,21:32:08.000,299,11031311,13565,0,1698355927,13035.224938319989,59.95489452000038,53561.83433424
2023-10-26,21:32:09.000,299,11031372,13685,0,1698355928,13035.137366289993,59.92669800000294,53561.82734712
2023-10-26,21:32:10.000,299,11031371,13645,0,1698355929,13035.144102599988,59.905550610004866,53561.93215392001
2023-10-26,21:32:11.000,299,11031361,13685,0,1698355930,13035.009376399998,59.912599740004225,53561.86228272001
2023-10-26,21:32:12.000,299,11031359,13765,0,1698355931,13035.063266880003,59.89145234999887,53561.96708952
2023-10-26,21:32:13.000,299,11031367,13845,0,1698355932,13035.063266880003,59.919648870003584,53562.02997360001
2023-10-26,21:32:14.000,299,11031323,13765,0,1698355933,13035.022849020002,59.870304960000794,53561.98106376001
2023-10-26,21:32:15.000,299,11031351,13605,0,1698355934,13034.995903779993,59.863255830001435,53562.036960720005
2023-10-26,21:32:16.000,299,11031302,13885,0,1698355935,13035.043057950003,59.856206700002076,53562.0649092
2023-10-26,21:32:17.000,299,11031393,13725,0,1698355936,13035.009376399998,59.87735409000015,53562.09984480001
2023-10-26,21:32:18.000,299,11031342,13405,0,1698355937,13035.083475809988,59.870304960000794,53562.12779328001
2023-10-26,21:32:19.000,299,11031291,13485,0,1698355938,13034.975694849993,59.9337471300023,53562.12779328001
2023-10-26,21:32:20.000,299,11031309,13605,0,1698355939,13035.022849020002,59.912599740004225,53562.16272888
2023-10-26,21:32:21.000,299,11031357,13605,0,1698355940,13035.070003189998,59.96194364999974,53562.31644552001
2023-10-26,21:32:22.000,299,11031411,13645,0,1698355941,13035.036321639993,59.95489452000038,53562.253561440004
2023-10-26,21:32:23.000,299,11031283,13605,0,1698355942,13034.995903779993,59.9689927799991,53562.29548416001
2023-10-26,21:32:24.000,299,11031354,13725,0,1698355943,13034.975694849993,59.99718930000381,53562.31644552001
2023-10-26,21:32:25.000,299,11031381,13565,0,1698355944,13034.908331749997,60.039484079999966,53562.29548416001
2023-10-26,21:32:26.000,299,11031314,13725,0,1698355945,13034.867913889997,59.98309103999782,53562.28849704
2023-10-26,21:32:27.000,299,11031310,14005,0,1698355946,13034.827496029997,59.98309103999782,53562.421252320004
2023-10-26,21:32:28.000,299,11031395,13925,0,1698355947,13034.901595440002,60.01128756000253,53562.47016216
2023-10-26,21:32:29.000,299,11031376,13565,0,1698355948,13034.787078169997,60.02538582000125,53562.40727808
2023-10-26,21:32:30.000,299,11031376,13565,0,1698355949,13034.706242449996,60.01833669000189,53562.48413640001
2023-10-26,21:32:31.000,299,11031332,13845,0,1698355950,13034.672560899991,60.01128756000253,53562.47714928
2023-10-26,21:32:32.000,299,11031329,13845,0,1698355951,13034.584988869996,59.99718930000381,53562.46317504001
2023-10-26,21:32:33.000,299,11031346,14045,0,1698355952,13034.584988869996,60.00423843000317,53562.491123520005
2023-10-26,21:32:34.000,299,11031413,13565,0,1698355953,13034.51762577,59.99718930000381,53562.36535536001
2023-10-26,21:32:35.000,299,11031282,13605,0,1698355954,13034.638879350001,59.94079626000166,53562.519072
2023-10-26,21:32:36.000,299,11031358,13725,0,1698355955,13034.665824589996,59.95489452000038,53562.52605912
2023-10-26,21:32:37.000,299,11031344,13325,0,1698355956,13034.632143039991,59.97604190999846,53562.48413640001
2023-10-26,21:32:38.000,299,11031382,13645,0,1698355957,13034.719715070001,59.9337471300023,53562.51208488001
2023-10-26,21:32:39.000,299,11031375,13405,0,1698355958,13034.719715070001,59.94079626000166,53562.45618792
2023-10-26,21:32:40.000,299,11031364,13805,0,1698355959,13034.800550790002,59.919648870003584,53562.49811064
2023-10-26,21:32:41.000,299,11031371,13805,0,1698355960,13034.861177580002,59.92669800000294,53562.56798184
2023-10-26,21:32:42.000,299,11031421,13685,0,1698355961,13034.840968650002,59.97604190999846,53562.53304624001
2023-10-26,21:32:43.000,299,11031413,13845,0,1698355962,13034.935276989992,59.94079626000166,53562.63785304
2023-10-26,21:32:44.000,299,11031347,13765,0,1698355963,13035.022849020002,60.01833669000189,53562.60291744001
2023-10-26,21:32:45.000,299,11031356,13925,0,1698355964,13035.096948429993,60.053582339998684,53562.63086592001
2023-10-26,21:32:46.000,299,11031431,13925,0,1698355965,13035.171047839998,60.053582339998684,53562.60291744001
2023-10-26,21:32:47.000,299,11031389,13525,0,1698355966,13035.285565109989,60.06063146999804,53562.69375
2023-10-26,21:32:48.000,299,11031316,13685,0,1698355967,13035.339455589994,60.095877120002115,53562.69375
2023-10-26,21:32:49.000,299,11031396,13645,0,1698355968,13035.352928209999,60.102926250001474,53562.74265984
2023-10-26,21:32:50.000,299,11031334,13565,0,1698355969,13035.359664519994,60.17341755000234,53562.70073712001
2023-10-26,21:32:51.000,299,11031335,13765,0,1698355970,13035.292301419999,60.18751581000106,53562.72169848001
2023-10-26,21:32:52.000,299,11031353,13685,0,1698355971,13035.379873449994,60.145221030004905,53562.79156968
2023-10-26,21:32:53.000,299,11031394,13885,0,1698355972,13035.413555,60.088827990002756,53562.86842800001
2023-10-26,21:32:54.000,299,11031396,13565,0,1698355973,13035.379873449994,60.046533209999325,53562.93131208
2023-10-26,21:32:55.000,299,11031353,13805,0,1698355974,13035.359664519994,60.046533209999325,53562.9033636
2023-10-26,21:32:56.000,299,11031391,13445,0,1698355975,13035.359664519994,60.00423843000317,53562.924324960004
2023-10-26,21:32:57.000,299,11031296,13445,0,1698355976,13035.32598296999,59.95489452000038,53562.98022192
2023-10-26,21:32:58.000,299,11031387,13485,0,1698355977,13035.305774039989,59.919648870003584,53562.93131208
2023-10-26,21:32:59.000,299,11031316,13925,0,1698355978,13035.36640082999,59.856206700002076,53562.9732348
2023-10-26,21:33:00.000,299,11031352,13645,0,1698355979,13035.413555,59.856206700002076,53563.02913176
2023-10-26,21:33:01.000,299,11031354,13645,0,1698355980,13035.440500239994,59.73637148999842,53563.092015840004
2023-10-26,21:33:02.000,299,11031348,13725,0,1698355981,13035.480918099995,59.7222732299997,53563.15489992001
2023-10-26,21:33:03.000,299,11031371,13765,0,1698355982,13035.440500239994,59.65883105999819,53563.10599008001
2023-10-26,21:33:04.000,299,11031380,13605,0,1698355983,13035.42702761999,59.630634540000756,53563.13393856001
2023-10-26,21:33:05.000,299,11031391,13925,0,1698355984,13035.460709169995,59.54604498000117,53563.092015840004
2023-10-26,21:33:06.000,299,11031389,13925,0,1698355985,13035.46744547999,59.54604498000117,53563.19682264
2023-10-26,21:33:07.000,299,11031353,13605,0,1698355986,13035.52807226999,59.52489759000309,53563.259706720004
2023-10-26,21:33:08.000,299,11031416,13925,0,1698355987,13035.51459965,59.44030803000351,53563.29464232
2023-10-26,21:33:09.000,299,11031347,13925,0,1698355988,13035.51459965,59.376865860002,53563.33656504
2023-10-26,21:33:10.000,299,11031367,13925,0,1698355989,13035.480918099995,59.376865860002,53563.30162944001
2023-10-26,21:33:11.000,299,11031354,13645,0,1698355990,13035.541544889995,59.34162020999793,53563.3575264
2023-10-26,21:33:12.000,299,11031332,13525,0,1698355991,13035.480918099995,59.25703064999834,53563.3575264
2023-10-26,21:33:13.000,299,11031393,13685,0,1698355992,13035.49439072,59.278178040003695,53563.38547488
2023-10-26,21:33:14.000,299,11031368,13725,0,1698355993,13035.46744547999,59.221785000001546,53563.47630744
2023-10-26,21:33:15.000,299,11031384,13925,0,1698355994,13035.38660975999,59.11604805000388,53563.43438472
2023-10-26,21:33:16.000,299,11031316,13845,0,1698355995,13035.339455589994,59.11604805000388,53563.52521728
2023-10-26,21:33:17.000,299,11031380,13645,0,1698355996,13035.319246659994,58.98916371000087,53563.63002408
2023-10-26,21:33:18.000,299,11031331,13685,0,1698355997,13035.272092489999,58.93277066999872,53563.68592104001
2023-10-26,21:33:19.000,299,11031370,13805,0,1698355998,13035.218202009994,58.84818110999913,53563.64399832
2023-10-26,21:33:20.000,299,11031328,13685,0,1698355999,13035.130629979998,58.834082850000414,53563.60906272001
2023-10-26,21:33:21.000,299,11031403,13605,0,1698356000,13035.096948429993,58.65785460000188,53563.63002408
2023-10-26,21:33:22.000,299,11031356,13685,0,1698356001,13035.049794259998,58.5732650400023,53563.70688240001
2023-10-26,21:33:23.000,299,11031365,14045,0,1698356002,13035.009376399998,58.39703679000377,53563.72784376001
2023-10-26,21:33:24.000,299,11031458,13645,0,1698356003,13034.982431160002,58.33359462000226,53563.741818
2023-10-26,21:33:25.000,299,11031371,13685,0,1698356004,13034.888122819997,58.185562890001165,53563.741818
2023-10-26,21:33:26.000,299,11031367,13725,0,1698356005,13034.820759720002,58.09392420000222,53563.69989528
2023-10-26,21:33:27.000,299,11031377,13925,0,1698356006,13034.847704959997,57.952941600000486,53563.82566344001
2023-10-26,21:33:28.000,299,11031349,13925,0,1698356007,13034.793814479992,57.88949942999898,53563.832650560005
2023-10-26,21:33:29.000,299,11031347,14045,0,1698356008,13034.814023409992,57.81195899999875,53563.79771496
2023-10-26,21:33:30.000,299,11031409,13565,0,1698356009,13034.800550790002,57.734418569998525,53563.8116892
2023-10-26,21:33:31.000,299,11031363,13845,0,1698356010,13034.780341860001,57.70622205000109,53563.77675360001
2023-10-26,21:33:32.000,299,11031319,13605,0,1698356011,13034.847704959997,57.70622205000109,53563.87457328001
2023-10-26,21:33:33.000,299,11031388,13805,0,1698356012,13034.962222230002,57.67802553000365,53563.95841872
2023-10-26,21:33:34.000,299,11031391,13925,0,1698356013,13034.982431160002,57.64277987999958,53563.87457328001
2023-10-26,21:33:35.000,299,11031376,13885,0,1698356014,13034.989167469997,57.64982900999894,53563.92348312001
2023-10-26,21:33:36.000,299,11031378,13685,0,1698356015,13035.076739499993,57.69917292000173,53563.93745736
2023-10-26,21:33:37.000,299,11031377,13925,0,1698356016,13035.144102599988,57.69917292000173,53563.94444448001
2023-10-26,21:33:38.000,299,11031353,13965,0,1698356017,13035.238410939994,57.741467699997884,53564.01431568
2023-10-26,21:33:39.000,299,11031379,13565,0,1698356018,13035.319246659994,57.71327118000045,53563.94444448001
2023-10-26,21:33:40.000,299,11031375,13845,0,1698356019,13035.440500239994,57.727369439999165,53564.02828992
2023-10-26,21:33:41.000,299,11031416,13765,0,1698356020,13035.51459965,57.68507466000301,53564.07021264001
2023-10-26,21:33:42.000,299,11031382,13645,0,1698356021,13035.501127029995,57.69917292000173,53563.99335432001
2023-10-26,21:33:43.000,299,11031440,14045,0,1698356022,13035.602171679995,57.64277987999958,53564.098161120004
2023-10-26,21:33:44.000,299,11031316,13765,0,1698356023,13035.60890798999,57.63573075000022,53564.10514824
2023-10-26,21:33:45.000,299,11031405,13605,0,1698356024,13035.6156443,57.64982900999894,53564.0562384
2023-10-26,21:33:46.000,299,11031443,13725,0,1698356025,13035.65606216,57.6216324900015,53564.10514824
2023-10-26,21:33:47.000,299,11031364,13765,0,1698356026,13035.70995263999,57.58638684000471,53564.286813360006
2023-10-26,21:33:48.000,299,11031374,14045,0,1698356027,13035.703216329995,57.607534230002784,53564.32174896
2023-10-26,21:33:49.000,299,11031336,13845,0,1698356028,13035.66953477999,57.57228857999871,53564.30777472001
2023-10-26,21:33:50.000,299,11031397,13485,0,1698356029,13035.59543537,57.6568781399983,53564.32873608001
2023-10-26,21:33:51.000,299,11031418,13765,0,1698356030,13035.55501751,57.68507466000301,53564.335723200005
2023-10-26,21:33:52.000,299,11031390,13525,0,1698356031,13035.49439072,57.727369439999165,53564.39860728001
2023-10-26,21:33:53.000,299,11031328,13685,0,1698356032,13035.460709169995,57.769664220002596,53564.41258152
2023-10-26,21:33:54.000,299,11031405,13805,0,1698356033,13035.32598296999,57.86130291000154,53564.39860728001
2023-10-26,21:33:55.000,299,11031400,13685,0,1698356034,13035.278828799994,57.88949942999898,53564.41956864
2023-10-26,21:33:56.000,299,11031350,13645,0,1698356035,13035.332719279999,58.009334640002635,53564.57328528001
2023-10-26,21:33:57.000,299,11031444,13645,0,1698356036,13035.34619189999,58.002285510003276,53564.57328528001
2023-10-26,21:33:58.000,299,11031390,13645,0,1698356037,13035.299037729994,58.05162941999879,53564.56629816001
2023-10-26,21:33:59.000,299,11031315,13725,0,1698356038,13035.305774039989,58.08687507000286,53564.671104960005
2023-10-26,21:34:00.000,299,11031354,13685,0,1698356039,13035.319246659994,58.05867854999815,53564.65713072
2023-10-26,21:34:01.000,299,11031414,13645,0,1698356040,13035.359664519994,58.009334640002635,53564.69905344
2023-10-26,21:34:02.000,299,11031337,13485,0,1698356041,13035.278828799994,57.98818725000456,53564.69206632001
2023-10-26,21:34:03.000,299,11031384,13405,0,1698356042,13035.339455589994,57.91769595000369,53564.76193752001
2023-10-26,21:34:04.000,299,11031377,13845,0,1698356043,13035.36640082999,57.840155520003464,53564.77591176
2023-10-26,21:34:05.000,299,11031370,13645,0,1698356044,13035.40681868999,57.76261509000324,53564.85277008
2023-10-26,21:34:06.000,299,11031366,13445,0,1698356045,13035.34619189999,57.727369439999165,53564.887705680005
2023-10-26,21:34:07.000,299,11031341,13725,0,1698356046,13035.299037729994,57.6216324900015,53564.887705680005
2023-10-26,21:34:08.000,299,11031405,13765,0,1698356047,13035.197993079993,57.600485100003425,53564.83180872001
2023-10-26,21:34:09.000,299,11031326,13685,0,1698356048,13035.164311529988,57.53704293000192,53564.901679919996
2023-10-26,21:34:10.000,299,11031349,13885,0,1698356049,13035.177784149993,57.47360076000041,53564.95058976001
2023-10-26,21:34:11.000,299,11031397,13565,0,1698356050,13035.110421049998,57.4101585899989,53564.901679919996
2023-10-26,21:34:12.000,299,11031345,13605,0,1698356051,13034.975694849993,57.41720771999826,53564.92264128
2023-10-26,21:34:13.000,299,11031330,13405,0,1698356052,13035.043057950003,57.36081468000339,53565.04840944001
2023-10-26,21:34:14.000,299,11031373,13725,0,1698356053,13035.036321639993,57.3114707700006,53565.02744808001
2023-10-26,21:34:15.000,299,11031389,13445,0,1698356054,13035.043057950003,57.26212685999781,53565.02744808001
2023-10-26,21:34:16.000,299,11031379,13845,0,1698356055,13035.022849020002,57.26917599000444,53565.06238368
2023-10-26,21:34:17.000,299,11031458,13645,0,1698356056,13035.070003189998,57.26212685999781,53565.07635792001
2023-10-26,21:34:18.000,299,11031366,13885,0,1698356057,13035.083475809988,57.26917599000444,53565.09731928001
2023-10-26,21:34:19.000,299,11031336,14005,0,1698356058,13035.070003189998,57.21278295000229,53565.069370799996
2023-10-26,21:34:20.000,299,11031364,14085,0,1698356059,13035.090212119998,57.24097946999973,53565.06238368
2023-10-26,21:34:21.000,299,11031425,13605,0,1698356060,13035.204729389989,57.17753729999822,53565.21610032001
2023-10-26,21:34:22.000,299,11031343,13525,0,1698356061,13035.265356179989,57.17753729999822,53565.2091132
2023-10-26,21:34:23.000,299,11031380,14005,0,1698356062,13035.265356179989,57.12114426000335,53565.19513896001
2023-10-26,21:34:24.000,299,11031346,13485,0,1698356063,13035.258619869994,57.17753729999822,53565.19513896001
2023-10-26,21:34:25.000,299,11031357,13725,0,1698356064,13035.319246659994,57.156389910000144,53565.237061679996
2023-10-26,21:34:26.000,299,11031354,13565,0,1698356065,13035.299037729994,57.191635560004215,53565.271997280004
2023-10-26,21:34:27.000,299,11031408,13685,0,1698356066,13035.218202009994,57.184586430004856,53565.19513896001
2023-10-26,21:34:28.000,299,11031393,13645,0,1698356067,13035.245147249989,57.2762251200038,53565.39776544
2023-10-26,21:34:29.000,299,11031393,13805,0,1698356068,13035.285565109989,57.24097946999973,53565.33488136001
2023-10-26,21:34:30.000,299,11031376,13885,0,1698356069,13035.265356179989,57.3114707700006,53565.38379120001
2023-10-26,21:34:31.000,299,11031396,13725,0,1698356070,13035.218202009994,57.24802859999909,53565.32789424
2023-10-26,21:34:32.000,299,11031419,13805,0,1698356071,13035.238410939994,57.332618159998674,53565.39776544
2023-10-26,21:34:33.000,299,11031445,13765,0,1698356072,13035.251883559999,57.374912940002105,53565.30693288
2023-10-26,21:34:34.000,299,11031387,13685,0,1698356073,13035.299037729994,57.39606033000018,53565.460649520006
2023-10-26,21:34:35.000,299,11031395,14005,0,1698356074,13035.285565109989,57.41720771999826,53565.390778320005
2023-10-26,21:34:36.000,299,11031271,13485,0,1698356075,13035.339455589994,57.44540424000297,53565.42571392
2023-10-26,21:34:37.000,299,11031373,13925,0,1698356076,13035.42702761999,57.4101585899989,53565.509559360005
2023-10-26,21:34:38.000,299,11031390,13685,0,1698356077,13035.420291309994,57.45245337000233,53565.53750784
2023-10-26,21:34:39.000,299,11031327,13565,0,1698356078,13035.440500239994,57.40310945999954,53565.56545632
2023-10-26,21:34:40.000,299,11031373,13925,0,1698356079,13035.400082379994,57.41720771999826,53565.509559360005
2023-10-26,21:34:41.000,299,11031344,13365,0,1698356080,13035.43376393,57.40310945999954,53565.55148208001
2023-10-26,21:34:42.000,299,11031318,13725,0,1698356081,13035.45397286,57.39606033000018,53565.607379040004
2023-10-26,21:34:43.000,299,11031347,13525,0,1698356082,13035.521335959995,57.45245337000233,53565.64930176001
2023-10-26,21:34:44.000,299,11031373,13925,0,1698356083,13035.521335959995,57.45950250000169,53565.74712144001
2023-10-26,21:34:45.000,299,11031375,13885,0,1698356084,13035.541544889995,57.51589554000384,53565.677250240005
2023-10-26,21:34:46.000,299,11031384,13725,0,1698356085,13035.49439072,57.600485100003425,53565.71917296001
2023-10-26,21:34:47.000,299,11031422,13925,0,1698356086,13035.55501751,57.67097640000429,53565.78904416001
2023-10-26,21:34:48.000,299,11031423,13725,0,1698356087,13035.58869905999,57.769664220002596,53565.85891536
2023-10-26,21:34:49.000,299,11031342,13445,0,1698356088,13035.62911691999,57.87540117000026,53565.8728896
2023-10-26,21:34:50.000,299,11031356,13685,0,1698356089,13035.602171679995,57.97408898999856,53565.844941120005
2023-10-26,21:34:51.000,299,11031354,14165,0,1698356090,13035.60890798999,58.08687507000286,53565.83795400001
2023-10-26,21:34:52.000,299,11031387,13525,0,1698356091,13035.723425259996,58.1150715900003,53566.01961912
2023-10-26,21:34:53.000,299,11031375,13645,0,1698356092,13035.8177336,58.185562890001165,53566.075516079996
2023-10-26,21:34:54.000,299,11031357,13485,0,1698356093,13035.858151460001,58.227857670004596,53566.1174388
2023-10-26,21:34:55.000,299,11031357,13805,0,1698356094,13035.844678839996,58.24900506000267,53566.15237440001
2023-10-26,21:34:56.000,299,11031353,13605,0,1698356095,13035.898569320001,58.29834896999819,53566.180322880005
2023-10-26,21:34:57.000,299,11031434,13685,0,1698356096,13035.878360390001,58.31244723000418,53566.15237440001
2023-10-26,21:34:58.000,299,11031315,13765,0,1698356097,13035.912041939991,58.30539810000482,53566.21525848
2023-10-26,21:34:59.000,299,11031355,13565,0,1698356098,13035.844678839996,58.27720158000011,53566.14538728
2023-10-26,21:35:00.000,299,11031361,13765,0,1698356099,13035.932250869992,58.241955930003314,53566.28512968
2023-10-26,21:35:01.000,299,11031371,13765,0,1698356100,13035.992877659992,58.17146463000245,53566.37596224
2023-10-26,21:35:02.000,299,11031432,13605,0,1698356101,13035.952459799992,58.10802246000094,53566.40391072
2023-10-26,21:35:03.000,299,11031341,13805,0,1698356102,13035.938987180001,58.02343290000135,53566.37596224
2023-10-26,21:35:04.000,299,11031353,13565,0,1698356103,13035.999613970002,57.93179421000241,53566.466794800006
2023-10-26,21:35:05.000,299,11031404,13645,0,1698356104,13035.938987180001,57.85425378000218,53566.4318592
2023-10-26,21:35:06.000,299,11031434,13605,0,1698356105,13035.932250869992,57.776713350001955,53566.47378192
2023-10-26,21:35:07.000,299,11031352,13725,0,1698356106,13035.918778250001,57.64982900999894,53566.55064024
2023-10-26,21:35:08.000,299,11031347,13565,0,1698356107,13035.952459799992,57.63573075000022,53566.66942128
2023-10-26,21:35:09.000,299,11031361,13765,0,1698356108,13035.885096699996,57.56523944999935,53566.55762736001
2023-10-26,21:35:10.000,299,11031368,13845,0,1698356109,13035.864887769996,57.45950250000169,53566.59955008
2023-10-26,21:35:11.000,299,11031342,13605,0,1698356110,13035.871624079991,57.41720771999826,53566.683395520005
2023-10-26,21:35:12.000,299,11031363,13925,0,1698356111,13035.831206219991,57.4101585899989,53566.66243416
2023-10-26,21:35:13.000,299,11031378,13645,0,1698356112,13035.77057942999,57.431305980004254,53566.58557584001
2023-10-26,21:35:14.000,299,11031370,13485,0,1698356113,13035.858151460001,57.36081468000339,53566.683395520005
2023-10-26,21:35:15.000,299,11031355,13925,0,1698356114,13035.79752467,57.374912940002105,53566.66243416
2023-10-26,21:35:16.000,299,11031402,13765,0,1698356115,13035.952459799992,57.38901120000082,53566.78820232
2023-10-26,21:35:17.000,299,11031375,13485,0,1698356116,13036.006350279997,57.381962070001464,53566.76724096
2023-10-26,21:35:18.000,299,11031289,13565,0,1698356117,13036.060240760002,57.40310945999954,53566.781215200004
2023-10-26,21:35:19.000,299,11031347,13365,0,1698356118,13036.060240760002,57.40310945999954,53566.73929248
2023-10-26,21:35:20.000,299,11031347,13645,0,1698356119,13036.120867550002,57.41720771999826,53566.851086400005
2023-10-26,21:35:21.000,299,11031292,13485,0,1698356120,13036.154549099992,57.41720771999826,53566.75326672001
2023-10-26,21:35:22.000,299,11031343,13485,0,1698356121,13036.215175889993,57.4101585899989,53566.79518944001
2023-10-26,21:35:23.000,299,11031350,13525,0,1698356122,13036.262330060003,57.424256850004895,53566.80916368
2023-10-26,21:35:24.000,299,11031388,13405,0,1698356123,13036.390319949998,57.4101585899989,53566.899996240005
2023-10-26,21:35:25.000,299,11031335,13605,0,1698356124,13036.417265189993,57.43835511000361,53566.899996240005
2023-10-26,21:35:26.000,299,11031351,13645,0,1698356125,13036.444210429989,57.424256850004895,53566.913970479996
2023-10-26,21:35:27.000,299,11031432,13445,0,1698356126,13036.592409249999,57.43835511000361,53566.969867440006
2023-10-26,21:35:28.000,299,11031334,13485,0,1698356127,13036.64629972999,57.48769901999913,53566.99082880001
2023-10-26,21:35:29.000,299,11031307,13765,0,1698356128,13036.63282711,57.53704293000192,53567.04672576
2023-10-26,21:35:30.000,299,11031380,13845,0,1698356129,13036.639563419994,57.51589554000384,53567.04672576
2023-10-26,21:35:31.000,299,11031356,13565,0,1698356130,13036.592409249999,57.551141190000635,53567.067687120005
2023-10-26,21:35:32.000,299,11031383,13765,0,1698356131,13036.578936629994,57.57933770999807,53567.06070000001
2023-10-26,21:35:33.000,299,11031264,13565,0,1698356132,13036.592409249999,57.57228857999871,53567.20742952001
2023-10-26,21:35:34.000,299,11031410,13645,0,1698356133,13036.572200319999,57.593435970004066,53567.235378000005
2023-10-26,21:35:35.000,299,11031396,13565,0,1698356134,13036.538518769994,57.558190319999994,53567.27730072001
2023-10-26,21:35:36.000,299,11031359,13085,0,1698356135,13036.424001499989,57.5229446700032,53567.22839088001
2023-10-26,21:35:37.000,299,11031354,13365,0,1698356136,13036.410528879998,57.57228857999871,53567.2703136
2023-10-26,21:35:38.000,299,11031430,14005,0,1698356137,13036.383583639989,57.53704293000192,53567.27730072001
2023-10-26,21:35:39.000,299,11031361,13645,0,1698356138,13036.370111019998,57.48769901999913,53567.333197680004
2023-10-26,21:35:40.000,299,11031338,13725,0,1698356139,13036.221912200002,57.501797279997845,53567.305249200006
2023-10-26,21:35:41.000,299,11031365,13885,0,1698356140,13036.262330060003,57.5229446700032,53567.36114616
2023-10-26,21:35:42.000,299,11031350,13605,0,1698356141,13036.242121130002,57.544092060001276,53567.38909464
2023-10-26,21:35:43.000,299,11031419,13565,0,1698356142,13036.221912200002,57.62868162000086,53567.38210752
2023-10-26,21:35:44.000,299,11031359,13685,0,1698356143,13036.208439579998,57.61458336000214,53567.43800448
2023-10-26,21:35:45.000,299,11031331,13565,0,1698356144,13036.107394929997,57.69212379000237,53567.25633936001
2023-10-26,21:35:46.000,299,11031349,13525,0,1698356145,13036.154549099992,57.71327118000045,53567.41704312
2023-10-26,21:35:47.000,299,11031378,13805,0,1698356146,13036.147812789997,57.769664220002596,53567.43101736
2023-10-26,21:35:48.000,299,11031385,13525,0,1698356147,13036.120867550002,57.79786074000003,53567.42403024001
2023-10-26,21:35:49.000,299,11031341,13605,0,1698356148,13036.161285410002,57.8683520400009,53567.36114616
2023-10-26,21:35:50.000,299,11031302,13685,0,1698356149,13036.201703270002,57.88949942999898,53567.49390144001
2023-10-26,21:35:51.000,299,11031355,13445,0,1698356150,13036.221912200002,57.98113811999792,53567.42403024001
2023-10-26,21:35:52.000,299,11031421,13725,0,1698356151,13036.201703270002,58.002285510003276,53567.38210752
2023-10-26,21:35:53.000,299,11031263,13405,0,1698356152,13036.302747919988,58.09392420000222,53567.472940080006
2023-10-26,21:35:54.000,299,11031363,13805,0,1698356153,13036.302747919988,58.15031724000437,53567.472940080006
2023-10-26,21:35:55.000,299,11031436,13925,0,1698356154,13036.282538990003,58.185562890001165,53567.38210752
2023-10-26,21:35:56.000,299,11031349,13605,0,1698356155,13036.316220539993,58.30539810000482,53567.39608176001
2023-10-26,21:35:57.000,299,11031360,13805,0,1698356156,13036.397056259993,58.39703679000377,53567.51486280001
2023-10-26,21:35:58.000,299,11031383,13565,0,1698356157,13036.397056259993,58.474577220003994,53567.451978720004
2023-10-26,21:35:59.000,299,11031357,13725,0,1698356158,13036.383583639989,58.52392112999951,53567.43800448
2023-10-26,21:36:00.000,299,11031320,13805,0,1698356159,13036.450946739998,58.587363300001016,53567.521849920005
2023-10-26,21:36:01.000,299,11031316,13885,0,1698356160,13036.397056259993,58.60851068999909,53567.521849920005
2023-10-26,21:36:02.000,299,11031368,13645,0,1698356161,13036.397056259993,58.71424764000403,53567.451978720004
2023-10-26,21:36:03.000,299,11031351,13485,0,1698356162,13036.410528879998,58.73539503000211,53567.52883704
2023-10-26,21:36:04.000,299,11031393,13845,0,1698356163,13036.383583639989,58.74949329000083,53567.521849920005
2023-10-26,21:36:05.000,299,11031353,13685,0,1698356164,13036.464419359989,58.75654242000019,53567.50787568
2023-10-26,21:36:06.000,299,11031288,13805,0,1698356165,13036.437474119994,58.80588633000298,53567.49390144001
2023-10-26,21:36:07.000,299,11031345,13645,0,1698356166,13036.309484229998,58.827033720001054,53567.52883704
2023-10-26,21:36:08.000,299,11031365,13805,0,1698356167,13036.275802679993,58.84113197999977,53567.42403024001
2023-10-26,21:36:09.000,299,11031357,13565,0,1698356168,13036.269066369998,58.79178807000426,53567.50787568
2023-10-26,21:36:10.000,299,11031372,13525,0,1698356169,13036.221912200002,58.79883720000362,53567.5497984
2023-10-26,21:36:11.000,299,11031364,14045,0,1698356170,13036.174758029993,58.80588633000298,53567.53582416
2023-10-26,21:36:12.000,299,11031367,13765,0,1698356171,13036.215175889993,58.74949329000083,53567.53582416
2023-10-26,21:36:13.000,299,11031291,14245,0,1698356172,13036.154549099992,58.72834590000275,53567.49390144001
2023-10-26,21:36:14.000,299,11031350,13765,0,1698356173,13036.107394929997,58.643756340003165,53567.52883704
2023-10-26,21:36:15.000,299,11031329,13725,0,1698356174,13036.060240760002,58.65785460000188,53567.500888560004
2023-10-26,21:36:16.000,299,11031391,13565,0,1698356175,13036.040031830002,58.66490373000124,53567.43800448
2023-10-26,21:36:17.000,299,11031297,13685,0,1698356176,13036.060240760002,58.601461559999734,53567.584734
2023-10-26,21:36:18.000,299,11031329,13845,0,1698356177,13036.013086589992,58.587363300001016,53567.61268248001
2023-10-26,21:36:19.000,299,11031366,13965,0,1698356178,13035.959196110001,58.56621591000294,53567.59870824
2023-10-26,21:36:20.000,299,11031388,13845,0,1698356179,13035.932250869992,58.52392112999951,53567.59870824
2023-10-26,21:36:21.000,299,11031345,13565,0,1698356180,13035.810997289991,58.467528090004635,53567.53582416
2023-10-26,21:36:22.000,299,11031303,13645,0,1698356181,13035.77057942999,58.48162635000335,53567.56377264001
2023-10-26,21:36:23.000,299,11031308,13685,0,1698356182,13035.73016156999,58.43933156999992,53567.584734
2023-10-26,21:36:24.000,299,11031361,13805,0,1698356183,13035.68974370999,58.361791139999696,53567.619669600004
2023-10-26,21:36:25.000,299,11031345,13325,0,1698356184,13035.581962749995,58.28425070999947,53567.54281128001
2023-10-26,21:36:26.000,299,11031333,13565,0,1698356185,13035.501127029995,58.20671027999924,53567.46595296001
2023-10-26,21:36:27.000,299,11031337,13565,0,1698356186,13035.44723654999,58.192612020000524,53567.54281128001
2023-10-26,21:36:28.000,299,11031350,13925,0,1698356187,13035.480918099995,58.15031724000437,53567.59172112001
2023-10-26,21:36:29.000,299,11031401,13685,0,1698356188,13035.480918099995,58.136218979998375,53567.62665672
2023-10-26,21:36:30.000,299,11031395,13645,0,1698356189,13035.440500239994,58.07277681000414,53567.570759760005
2023-10-26,21:36:31.000,299,11031355,13765,0,1698356190,13035.339455589994,58.10097333000158,53567.584734
2023-10-26,21:36:32.000,299,11031356,13645,0,1698356191,13035.373137139999,58.12212071999966,53567.53582416
2023-10-26,21:36:33.000,299,11031387,13765,0,1698356192,13035.413555,58.185562890001165,53567.57774688
2023-10-26,21:36:34.000,299,11031301,14125,0,1698356193,13035.48765440999,58.227857670004596,53567.52883704
2023-10-26,21:36:35.000,299,11031337,13885,0,1698356194,13035.48765440999,58.31244723000418,53567.4799272
2023-10-26,21:36:36.000,299,11031360,13725,0,1698356195,13035.6156443,58.39703679000377,53567.55678552
2023-10-26,21:36:37.000,299,11031358,13925,0,1698356196,13035.73016156999,58.43228244000056,53567.584734
2023-10-26,21:36:38.000,299,11031418,13405,0,1698356197,13035.810997289991,58.43933156999992,53567.59870824
2023-10-26,21:36:39.000,299,11031413,13845,0,1698356198,13035.938987180001,58.54506852000486,53567.63364384001
2023-10-26,21:36:40.000,299,11031329,13765,0,1698356199,13035.992877659992,58.53097025999887,53567.45896584
2023-10-26,21:36:41.000,299,11031352,13605,0,1698356200,13036.120867550002,58.56621591000294,53567.55678552
2023-10-26,21:36:42.000,299,11031373,13765,0,1698356201,13036.309484229998,58.58031417000166,53567.62665672
2023-10-26,21:36:43.000,299,11031415,13845,0,1698356202,13036.370111019998,58.56621591000294,53567.61268248001
2023-10-26,21:36:44.000,299,11031331,13925,0,1698356203,13036.56546400999,58.58031417000166,53567.6546052
2023-10-26,21:36:45.000,299,11031347,13765,0,1698356204,13036.61261818,58.538019389998226,53567.738450640005
2023-10-26,21:36:46.000,299,11031324,13525,0,1698356205,13036.679981279995,58.52392112999951,53567.71748928
2023-10-26,21:36:47.000,299,11031427,13525,0,1698356206,13036.73387176,58.50982287000079,53567.6546052
2023-10-26,21:36:48.000,299,11031313,13765,0,1698356207,13036.84838902999,58.52392112999951,53567.738450640005
2023-10-26,21:36:49.000,299,11031341,13645,0,1698356208,13036.86859795999,58.538019389998226,53567.71050216001
2023-10-26,21:36:50.000,299,11031418,13565,0,1698356209,13036.86859795999,58.52392112999951,53567.68255368001
2023-10-26,21:36:51.000,299,11031347,13565,0,1698356210,13036.86859795999,58.587363300001016,53567.74543776
2023-10-26,21:36:52.000,299,11031384,13565,0,1698356211,13036.983115229996,58.62965808000445,53567.82229608
2023-10-26,21:36:53.000,299,11031367,13645,0,1698356212,13037.070687259991,58.67900198999996,53567.89915440001
2023-10-26,21:36:54.000,299,11031379,13765,0,1698356213,13037.138050360001,58.69310024999868,53567.92011576
2023-10-26,21:36:55.000,299,11031381,13765,0,1698356214,13037.131314049991,58.777689809998265,53567.98998696
2023-10-26,21:36:56.000,299,11031395,13805,0,1698356215,13037.225622389997,58.90457415000128,53567.955051360004
2023-10-26,21:36:57.000,299,11031393,13765,0,1698356216,13037.245831319997,59.003261969999585,53567.91312864
2023-10-26,21:36:58.000,299,11031386,13565,0,1698356217,13037.333403349992,59.059655010001734,53567.87120592
2023-10-26,21:36:59.000,299,11031377,13605,0,1698356218,13037.468129549998,59.1653919599994,53568.01094832
2023-10-26,21:37:00.000,299,11031347,13525,0,1698356219,13037.602855749989,59.32752194999921,53568.01094832
2023-10-26,21:37:01.000,299,11031441,13965,0,1698356220,13037.650009919998,59.36276760000328,53568.0388968
2023-10-26,21:37:02.000,299,11031352,13565,0,1698356221,13037.724109329989,59.468504550000944,53568.024922560006
2023-10-26,21:37:03.000,299,11031330,14005,0,1698356222,13037.818417669994,59.50375019999774,53568.0388968
2023-10-26,21:37:04.000,299,11031461,13445,0,1698356223,13037.899253389995,59.644732799999474,53568.06684528001
2023-10-26,21:37:05.000,299,11031383,13765,0,1698356224,13037.93293494,59.687027580002905,53568.08081952
2023-10-26,21:37:06.000,299,11031357,13725,0,1698356225,13038.000298039995,59.72932235999906,53568.03190968
2023-10-26,21:37:07.000,299,11031365,13485,0,1698356226,13038.12828792999,59.77866627000185,53568.1786392
2023-10-26,21:37:08.000,299,11031364,13765,0,1698356227,13038.141760549996,59.84915757000272,53568.171652080004
2023-10-26,21:37:09.000,299,11031343,13525,0,1698356228,13038.15523317,59.88440321999951,53568.22056192
2023-10-26,21:37:10.000,299,11031365,13765,0,1698356229,13038.249541509991,59.912599740004225,53568.290433120004
2023-10-26,21:37:11.000,299,11031418,13805,0,1698356230,13038.263014129996,59.88440321999951,53568.33235584001
2023-10-26,21:37:12.000,299,11031380,13565,0,1698356231,13038.269750439991,59.870304960000794,53568.32536872
2023-10-26,21:37:13.000,299,11031416,13685,0,1698356232,13038.316904610001,59.84210844000336,53568.41620128
2023-10-26,21:37:14.000,299,11031338,13565,0,1698356233,13038.316904610001,59.863255830001435,53568.40222704001
2023-10-26,21:37:15.000,299,11031396,14005,0,1698356234,13038.296695680001,59.77866627000185,53568.34633008
2023-10-26,21:37:16.000,299,11031423,13765,0,1698356235,13038.289959369991,59.70112584000162,53568.43716264
2023-10-26,21:37:17.000,299,11031433,13925,0,1698356236,13038.337113540001,59.6235854100014,53568.576905040005
2023-10-26,21:37:18.000,299,11031416,13445,0,1698356237,13038.316904610001,59.56014323999989,53568.54196944
2023-10-26,21:37:19.000,299,11031371,13885,0,1698356238,13038.283223059996,59.49670106999838,53568.56991792001
2023-10-26,21:37:20.000,299,11031366,13525,0,1698356239,13038.15523317,59.50375019999774,53568.53498232
2023-10-26,21:37:21.000,299,11031337,13925,0,1698356240,13038.209123649991,59.461455420001585,53568.576905040005
2023-10-26,21:37:22.000,299,11031382,13805,0,1698356241,13038.09460638,59.454406290002225,53568.646776240006
2023-10-26,21:37:23.000,299,11031394,13525,0,1698356242,13038.06766113999,59.43325890000415,53568.695686080006
2023-10-26,21:37:24.000,299,11031353,13645,0,1698356243,13038.07439745,59.461455420001585,53568.73760880001
2023-10-26,21:37:25.000,299,11031351,13765,0,1698356244,13037.99356173,59.510799330004374,53568.73760880001
2023-10-26,21:37:26.000,299,11031454,13285,0,1698356245,13037.90598969999,59.55309411000053,53568.793505760004
2023-10-26,21:37:27.000,299,11031359,13565,0,1698356246,13037.94640755999,59.581290629997966,53568.82844136
2023-10-26,21:37:28.000,299,11031360,13405,0,1698356247,13037.959880179995,59.75046975000441,53568.82145424
2023-10-26,21:37:29.000,299,11031359,13485,0,1698356248,13037.92619862999,59.820961049998004,53568.80748000001
2023-10-26,21:37:30.000,299,11031361,13645,0,1698356249,13037.919462319995,59.95489452000038,53568.76555728001
2023-10-26,21:37:31.000,299,11031394,13765,0,1698356250,13038.05418852,59.94079626000166,53568.814467120006
2023-10-26,21:37:32.000,299,11031329,13565,0,1698356251,13038.07439745,60.03243495000061,53568.75158304
2023-10-26,21:37:33.000,299,11031354,13605,0,1698356252,13038.19565103,60.081778860003396,53568.85638984001
2023-10-26,21:37:34.000,299,11031334,13645,0,1698356253,13038.303431989996,60.11702451000019,53568.93324816001
2023-10-26,21:37:35.000,299,11031393,13565,0,1698356254,13038.417949260001,60.15931929000362,53568.84940272
2023-10-26,21:37:36.000,299,11031366,13445,0,1698356255,13038.485312359997,60.17341755000234,53568.814467120006
2023-10-26,21:37:37.000,299,11031438,13845,0,1698356256,13038.673929039993,60.10997538000083,53568.89132544
2023-10-26,21:37:38.000,299,11031409,13765,0,1698356257,13038.842336789989,60.03243495000061,53568.90529968001
2023-10-26,21:37:39.000,299,11031328,13525,0,1698356258,13038.96359036999,60.039484079999966,53568.99613224
2023-10-26,21:37:40.000,299,11031383,13685,0,1698356259,13039.057898709994,59.99718930000381,53568.92626104
2023-10-26,21:37:41.000,299,11031412,13605,0,1698356260,13039.14547073999,59.912599740004225,53568.90529968001
2023-10-26,21:37:42.000,299,11031365,13525,0,1698356261,13039.28693324999,59.92669800000294,53569.05202920001
2023-10-26,21:37:43.000,299,11031464,13405,0,1698356262,13039.39471421,59.905550610004866,53569.10792616
2023-10-26,21:37:44.000,299,11031427,13645,0,1698356263,13039.482286239996,59.905550610004866,53569.10093904001
2023-10-26,21:37:45.000,299,11031390,13525,0,1698356264,13039.569858269992,59.863255830001435,53569.05901632
2023-10-26,21:37:46.000,299,11031331,13685,0,1698356265,13039.623748749997,59.9337471300023,53569.12190040001
2023-10-26,21:37:47.000,299,11031360,13685,0,1698356266,13039.718057090002,59.98309103999782,53569.21273296
2023-10-26,21:37:48.000,299,11031360,13725,0,1698356267,13039.886464839998,60.046533209999325,53569.27561704
2023-10-26,21:37:49.000,299,11031380,13725,0,1698356268,13039.947091629998,60.19456494000042,53569.33850112001
2023-10-26,21:37:50.000,299,11031389,13845,0,1698356269,13040.054872589993,60.321449280003435,53569.31055264001
2023-10-26,21:37:51.000,299,11031355,13565,0,1698356270,13040.095290449994,60.41308797000238,53569.30356552
2023-10-26,21:37:52.000,299,11031403,13525,0,1698356271,13040.230016649999,60.490628400002606,53569.44330792
2023-10-26,21:37:53.000,299,11031334,13685,0,1698356272,13040.32432498999,60.497677530001965,53569.42234656
2023-10-26,21:37:54.000,299,11031445,13725,0,1698356273,13040.378215469995,60.59636535000027,53569.513179120004
2023-10-26,21:37:55.000,299,11031342,13725,0,1698356274,13040.438842259995,60.63161100000434,53569.35247536
2023-10-26,21:37:56.000,299,11031394,13405,0,1698356275,13040.539886909995,60.70210229999793,53569.45728216001
2023-10-26,21:37:57.000,299,11031402,13445,0,1698356276,13040.715030970001,60.680954909999855,53569.6109988
2023-10-26,21:37:58.000,299,11031392,13565,0,1698356277,13040.822811929997,60.65275839000242,53569.64593440001
2023-10-26,21:37:59.000,299,11031373,14005,0,1698356278,13040.843020859997,60.61751273999835,53569.67388288001
2023-10-26,21:38:00.000,299,11031336,13805,0,1698356279,13040.997955990002,60.61046360999899,53569.70881848
2023-10-26,21:38:01.000,299,11031384,13725,0,1698356280,13041.045110159997,60.53292317999876,53569.72279272001
2023-10-26,21:38:02.000,299,11031343,13805,0,1698356281,13041.146154809998,60.46948101000453,53569.73676696
2023-10-26,21:38:03.000,299,11031344,13605,0,1698356282,13041.132682189993,60.3919405800043,53569.76471544
2023-10-26,21:38:04.000,299,11031373,13445,0,1698356283,13041.274144699993,60.36374405999959,53569.91144496001
2023-10-26,21:38:05.000,299,11031405,13485,0,1698356284,13041.253935769993,60.321449280003435,53569.88349648
2023-10-26,21:38:06.000,299,11031370,13805,0,1698356285,13041.307826249998,60.34964580000087,53569.93240632
2023-10-26,21:38:07.000,299,11031312,14045,0,1698356286,13041.307826249998,60.37079318999895,53569.9952904
2023-10-26,21:38:08.000,299,11031394,13485,0,1698356287,13041.247199459998,60.38489144999767,53569.93939344001
2023-10-26,21:38:09.000,299,11031366,13525,0,1698356288,13041.260672079989,60.448333619999175,53570.03022600001
2023-10-26,21:38:10.000,299,11031376,13885,0,1698356289,13041.267408389998,60.65980752000178,53570.037213120006
2023-10-26,21:38:11.000,299,11031393,13725,0,1698356290,13041.200045289988,60.76554446999944,53570.1000972
2023-10-26,21:38:12.000,299,11031361,13485,0,1698356291,13041.186572669998,60.92062532999989,53570.07214872
2023-10-26,21:38:13.000,299,11031386,13565,0,1698356292,13041.166363739998,61.01226401999884,53570.155994160006
2023-10-26,21:38:14.000,299,11031426,13445,0,1698356293,13041.193308979993,61.21668879000208,53570.24682672001
2023-10-26,21:38:15.000,299,11031422,13685,0,1698356294,13041.220254219988,61.322425739999744,53570.2398396
2023-10-26,21:38:16.000,299,11031410,13565,0,1698356295,13041.152891119993,61.47045747000084,53570.16298128
2023-10-26,21:38:17.000,299,11031317,13845,0,1698356296,13041.226990529998,61.56209615999978,53570.26778808
2023-10-26,21:38:18.000,299,11031415,13605,0,1698356297,13041.321298869989,61.63258746000065,53570.26778808
2023-10-26,21:38:19.000,299,11031382,13485,0,1698356298,13041.321298869989,61.717177020000236,53570.22586536001
2023-10-26,21:38:20.000,299,11031361,13565,0,1698356299,13041.476233999994,61.759471800003666,53570.29573656001
2023-10-26,21:38:21.000,299,11031455,13685,0,1698356300,13041.617696509995,61.8229139699979,53570.31669792001
2023-10-26,21:38:22.000,299,11031394,13725,0,1698356301,13041.678323299995,61.87225788000069,53570.302723680004
2023-10-26,21:38:23.000,299,11031340,13565,0,1698356302,13041.678323299995,61.84406136000325,53570.29573656001
2023-10-26,21:38:24.000,299,11031386,13845,0,1698356303,13041.759159019995,61.87225788000069,53570.31669792001
2023-10-26,21:38:25.000,299,11031384,13485,0,1698356304,13041.71200485,61.84406136000325,53570.2398396
2023-10-26,21:38:26.000,299,11031383,13605,0,1698356305,13041.72547746999,61.84406136000325,53570.26080096
2023-10-26,21:38:27.000,299,11031373,13525,0,1698356306,13041.75242271,61.87225788000069,53570.372594880006
2023-10-26,21:38:28.000,299,11031319,13685,0,1698356307,13041.779367949996,61.90750353000476,53570.35862064
2023-10-26,21:38:29.000,299,11031378,13805,0,1698356308,13041.70526853999,61.97799482999835,53570.34464640001
2023-10-26,21:38:30.000,299,11031441,13805,0,1698356309,13041.698532229995,62.06258438999794,53570.33067216
2023-10-26,21:38:31.000,299,11031401,13445,0,1698356310,13041.73221378,62.04848612999922,53570.41451760001
2023-10-26,21:38:32.000,299,11031368,13565,0,1698356311,13041.69179592,62.1471739500048,53570.35862064
2023-10-26,21:38:33.000,299,11031369,13565,0,1698356312,13041.80631318999,62.189468730000954,53570.41451760001
2023-10-26,21:38:34.000,299,11031434,13605,0,1698356313,13041.779367949996,62.21061611999903,53570.39355624001
2023-10-26,21:38:35.000,299,11031362,13725,0,1698356314,13041.8130495,62.238812640003744,53570.41451760001
2023-10-26,21:38:36.000,299,11031421,13765,0,1698356315,13041.927566769991,62.28815654999926,53570.45644032
2023-10-26,21:38:37.000,299,11031405,13765,0,1698356316,13042.015138800001,62.2458617700031,53570.53329864001
2023-10-26,21:38:38.000,299,11031392,13485,0,1698356317,13042.089238209992,62.25291090000246,53570.491375920006
2023-10-26,21:38:39.000,299,11031463,13565,0,1698356318,13042.122919759997,62.21766524999839,53570.51233728001
2023-10-26,21:38:40.000,299,11031330,13325,0,1698356319,13042.129656069992,62.2458617700031,53570.44246608001
2023-10-26,21:38:41.000,299,11031408,13525,0,1698356320,13042.237437030002,62.20356698999967,53570.49836304
2023-10-26,21:38:42.000,299,11031432,13605,0,1698356321,13042.358690609988,62.1471739500048,53570.51233728001
2023-10-26,21:38:43.000,299,11031342,13525,0,1698356322,13042.473207879993,62.189468730000954,53570.540285760006
2023-10-26,21:38:44.000,299,11031408,13605,0,1698356323,13042.601197769989,62.27405829000054,53570.64509256
2023-10-26,21:38:45.000,299,11031412,13245,0,1698356324,13042.64161562999,62.26700916000118,53570.57522136
2023-10-26,21:38:46.000,299,11031386,13605,0,1698356325,13042.735923969994,62.29520567999862,53570.6241312
2023-10-26,21:38:47.000,299,11031323,13405,0,1698356326,13042.897595409995,62.29520567999862,53570.6241312
2023-10-26,21:38:48.000,299,11031357,13765,0,1698356327,13042.958222199995,62.33750046000205,53570.64509256
2023-10-26,21:38:49.000,299,11031401,13885,0,1698356328,13043.07273947,62.400942630003556,53570.61714408
2023-10-26,21:38:50.000,299,11031369,13685,0,1698356329,13043.227674599992,62.400942630003556,53570.659066800006
2023-10-26,21:38:51.000,299,11031389,13645,0,1698356330,13043.295037700002,62.38684437000484,53570.64509256
2023-10-26,21:38:52.000,299,11031371,13445,0,1698356331,13043.476918070002,62.46438479999779,53570.72195088
2023-10-26,21:38:53.000,299,11031406,13565,0,1698356332,13043.631853199993,62.415040890002274,53570.77086072
2023-10-26,21:38:54.000,299,11031433,13525,0,1698356333,13043.746370469999,62.45028653999907,53570.86169328
2023-10-26,21:38:55.000,299,11031408,13405,0,1698356334,13043.833942499994,62.42913915000099,53570.86169328
2023-10-26,21:38:56.000,299,11031425,13445,0,1698356335,13043.90804191,62.44323740999971,53570.79182208
2023-10-26,21:38:57.000,299,11031400,13925,0,1698356336,13044.036031799995,62.43618828000035,53570.84771904001
2023-10-26,21:38:58.000,299,11031348,13485,0,1698356337,13044.14381275999,62.37274610999884,53570.88964176
2023-10-26,21:38:59.000,299,11031363,13565,0,1698356338,13044.29201158,62.33045133000269,53570.924577360005
2023-10-26,21:39:00.000,299,11031333,13725,0,1698356339,13044.379583609996,62.2811074199999,53570.84771904001
2023-10-26,21:39:01.000,299,11031417,13365,0,1698356340,13044.507573499992,62.22471437999775,53570.9385516
2023-10-26,21:39:02.000,299,11031323,13525,0,1698356341,13044.615354460002,62.126026559999445,53571.05034552
2023-10-26,21:39:03.000,299,11031333,13845,0,1698356342,13044.702926489997,62.06258438999794,53571.043358400006
2023-10-26,21:39:04.000,299,11031336,13725,0,1698356343,13044.817443759988,61.999142220003705,53571.08528112001
2023-10-26,21:39:05.000,299,11031359,13805,0,1698356344,13044.878070549988,61.92160179000348,53571.05733264
2023-10-26,21:39:06.000,299,11031321,13645,0,1698356345,13044.958906269989,61.84406136000325,53571.05733264
2023-10-26,21:39:07.000,299,11031397,13365,0,1698356346,13044.979115199989,61.80176657999982,53571.11322960001
2023-10-26,21:39:08.000,299,11031394,13485,0,1698356347,13045.05995091999,61.7876683200011,53571.22502352
2023-10-26,21:39:09.000,299,11031349,13605,0,1698356348,13045.10036877999,61.74537353999767,53571.27393336
2023-10-26,21:39:10.000,299,11031367,13405,0,1698356349,13045.093632469994,61.766520930003026,53571.25297200001
2023-10-26,21:39:11.000,299,11031393,13645,0,1698356350,13045.05995091999,61.73832440999831,53571.2180364
2023-10-26,21:39:12.000,299,11031369,13485,0,1698356351,13045.12057770999,61.717177020000236,53571.259959120005
2023-10-26,21:39:13.000,299,11031405,13645,0,1698356352,13045.16773188,61.73832440999831,53571.31585608
2023-10-26,21:39:14.000,299,11031390,13845,0,1698356353,13045.18120449999,61.7876683200011,53571.329830320006
2023-10-26,21:39:15.000,299,11031391,13685,0,1698356354,13045.194677119995,61.81586483999854,53571.28092048001
2023-10-26,21:39:16.000,299,11031349,13685,0,1698356355,13045.26204021999,61.87930701000005,53571.28092048001
2023-10-26,21:39:17.000,299,11031403,13765,0,1698356356,13045.41023904,61.893405269998766,53571.30188184001
2023-10-26,21:39:18.000,299,11031396,13485,0,1698356357,13045.504547379991,61.86520875000133,53571.34380456
2023-10-26,21:39:19.000,299,11031383,13725,0,1698356358,13045.632537270001,61.8229139699979,53571.378740160006
2023-10-26,21:39:20.000,299,11031383,13565,0,1698356359,13045.679691439997,61.84406136000325,53571.33681744
2023-10-26,21:39:21.000,299,11031366,13605,0,1698356360,13045.652746200001,61.81586483999854,53571.19707504
2023-10-26,21:39:22.000,299,11031432,13645,0,1698356361,13045.895253360002,61.67488224000408,53571.26694624
2023-10-26,21:39:23.000,299,11031359,13485,0,1698356362,13046.043452179998,61.597341810003854,53571.35079168001
2023-10-26,21:39:24.000,299,11031422,13645,0,1698356363,13046.144496829998,61.51275225000427,53571.3927144
2023-10-26,21:39:25.000,299,11031340,13445,0,1698356364,13046.157969449989,61.38586791000125,53571.31585608
2023-10-26,21:39:26.000,299,11031396,13685,0,1698356365,13046.232068859994,61.35062226000446,53571.32284320001
2023-10-26,21:39:27.000,299,11031458,13765,0,1698356366,13046.225332549999,61.2307870500008,53571.36476592
2023-10-26,21:39:28.000,299,11031386,13565,0,1698356367,13046.312904579994,61.139148360001855,53571.39970152001
2023-10-26,21:39:29.000,299,11031373,13605,0,1698356368,13046.353322439994,61.082755319999706,53571.357778800004
2023-10-26,21:39:30.000,299,11031333,13565,0,1698356369,13046.353322439994,61.03341141000419,53571.37175304001
2023-10-26,21:39:31.000,299,11031335,13685,0,1698356370,13046.312904579994,60.955870980003965,53571.40668864
2023-10-26,21:39:32.000,299,11031340,13645,0,1698356371,13046.33984981999,60.962920110003324,53571.329830320006
2023-10-26,21:39:33.000,299,11031392,13525,0,1698356372,13046.38026767999,60.948821850004606,53571.36476592
2023-10-26,21:39:34.000,299,11031383,13565,0,1698356373,13046.474576019995,60.962920110003324,53571.38572728
2023-10-26,21:39:35.000,299,11031400,13605,0,1698356374,13046.50152125999,61.075706190000346,53571.41367576
2023-10-26,21:39:36.000,299,11031385,13445,0,1698356375,13046.50152125999,61.132099230002495,53571.308868960004
2023-10-26,21:39:37.000,299,11031325,13725,0,1698356376,13046.595829599995,61.188492270004645,53571.31585608
2023-10-26,21:39:38.000,299,11031325,13845,0,1698356377,13046.68340162999,61.22373792000144,53571.33681744
2023-10-26,21:39:39.000,299,11031361,13645,0,1698356378,13046.791182590001,61.3294748699991,53571.329830320006
2023-10-26,21:39:40.000,299,11031329,13485,0,1698356379,13046.919172479997,61.39291704000061,53571.30188184001
2023-10-26,21:39:41.000,299,11031328,13685,0,1698356380,13047.040426059997,61.42816269000468,53571.329830320006
2023-10-26,21:39:42.000,299,11031399,13805,0,1698356381,13047.168415949993,61.51980138000363,53571.329830320006
2023-10-26,21:39:43.000,299,11031388,13765,0,1698356382,13047.323351079998,61.56914528999914,53571.32284320001
2023-10-26,21:39:44.000,299,11031386,13405,0,1698356383,13047.431132039994,61.55504703000042,53571.308868960004
2023-10-26,21:39:45.000,299,11031328,13525,0,1698356384,13047.58606717,61.590292680004495,53571.31585608
2023-10-26,21:39:46.000,299,11031370,13485,0,1698356385,13047.76121122999,61.61144007000257,53571.28092048001
2023-10-26,21:39:47.000,299,11031404,13565,0,1698356386,13047.875728499996,61.56209615999978,53571.31585608
2023-10-26,21:39:48.000,299,11031321,13645,0,1698356387,13048.023927319991,61.491604859998915,53571.30188184001
2023-10-26,21:39:49.000,299,11031352,13565,0,1698356388,13048.178862449997,61.40701529999933,53571.29489472
2023-10-26,21:39:50.000,299,11031352,13765,0,1698356389,13048.414633300003,61.30127835000167,53571.43463712
2023-10-26,21:39:51.000,299,11031398,13325,0,1698356390,13048.502205329998,61.20963966000272,53571.39970152001
2023-10-26,21:39:52.000,299,11031332,14005,0,1698356391,13048.542623189998,61.10390270999778,53571.35079168001
2023-10-26,21:39:53.000,299,11031347,13525,0,1698356392,13048.643667839999,61.04750967000291,53571.38572728
2023-10-26,21:39:54.000,299,11031379,13605,0,1698356393,13048.73797617999,60.89242881000246,53571.42066288001
2023-10-26,21:39:55.000,299,11031376,13925,0,1698356394,13048.731239869994,60.80079012000351,53571.476559840004
2023-10-26,21:39:56.000,299,11031368,13485,0,1698356395,13048.81881189999,60.673905780000496,53571.44861136001
2023-10-26,21:39:57.000,299,11031392,13485,0,1698356396,13048.953538099995,60.58931622000091,53571.53944392001
2023-10-26,21:39:58.000,299,11031422,13605,0,1698356397,13048.94680179,60.47653014000389,53571.53944392001
2023-10-26,21:39:59.000,299,11031405,13885,0,1698356398,13048.96701072,60.40603884000302,53571.48354696
2023-10-26,21:40:00.000,299,11031442,13445,0,1698356399,13048.90638393,60.34964580000087,53571.44861136001
2023-10-26,21:40:01.000,299,11031445,14085,0,1698356400,13048.92659286,60.30030188999808,53571.497521200006
2023-10-26,21:40:02.000,299,11031374,13605,0,1698356401,13048.913120239995,60.25095798000257,53571.49053408001
2023-10-26,21:40:03.000,299,11031392,13525,0,1698356402,13048.85922975999,60.17341755000234,53571.497521200006
2023-10-26,21:40:04.000,299,11031398,13605,0,1698356403,13048.87943868999,60.17341755000234,53571.5324568
2023-10-26,21:40:05.000,299,11031393,13725,0,1698356404,13048.80533928,60.145221030004905,53571.48354696
2023-10-26,21:40:06.000,299,11031389,13845,0,1698356405,13048.812075589994,60.07472973000404,53571.49053408001
2023-10-26,21:40:07.000,299,11031416,13725,0,1698356406,13048.832284519995,60.03243495000061,53571.38572728
2023-10-26,21:40:08.000,299,11031366,13765,0,1698356407,13048.83902082999,59.9337471300023,53571.39970152001
2023-10-26,21:40:09.000,299,11031437,13525,0,1698356408,13048.86596607,59.919648870003584,53571.42066288001
2023-10-26,21:40:10.000,299,11031381,13765,0,1698356409,13048.852493449995,59.856206700002076,53571.378740160006
2023-10-26,21:40:11.000,299,11031386,13725,0,1698356410,13048.832284519995,59.78571540000121,53571.31585608
2023-10-26,21:40:12.000,299,11031359,13565,0,1698356411,13048.86596607,59.71522410000034,53571.35079168001
2023-10-26,21:40:13.000,299,11031359,13565,0,1698356412,13048.87943868999,59.637683670000115,53571.26694624
2023-10-26,21:40:14.000,299,11031328,13525,0,1698356413,13048.98048333999,59.66588019000483,53571.31585608
2023-10-26,21:40:15.000,299,11031374,13645,0,1698356414,13048.94006547999,59.60243802000332,53571.35079168001
2023-10-26,21:40:16.000,299,11031341,13565,0,1698356415,13048.84575714,59.53194672000245,53571.24598488
2023-10-26,21:40:17.000,299,11031335,13725,0,1698356416,13048.791866659994,59.55309411000053,53571.24598488
2023-10-26,21:40:18.000,299,11031402,13805,0,1698356417,13048.75818510999,59.55309411000053,53571.190087920004
2023-10-26,21:40:19.000,299,11031364,13605,0,1698356418,13048.704294629999,59.56014323999989,53571.23201064001
2023-10-26,21:40:20.000,299,11031352,14085,0,1698356419,13048.630195219994,59.55309411000053,53571.1481652
2023-10-26,21:40:21.000,299,11031355,13485,0,1698356420,13048.630195219994,59.5883397600046,53571.141178080004
2023-10-26,21:40:22.000,299,11031375,13845,0,1698356421,13048.542623189998,59.61653628000204,53571.05733264
2023-10-26,21:40:23.000,299,11031346,13925,0,1698356422,13048.636931529989,59.6235854100014,53571.07130688
2023-10-26,21:40:24.000,299,11031389,13565,0,1698356423,13048.576304739989,59.694076710002264,53571.03637128001
2023-10-26,21:40:25.000,299,11031383,13325,0,1698356424,13048.576304739989,59.687027580002905,53570.95252584
2023-10-26,21:40:26.000,299,11031361,13485,0,1698356425,13048.562832119998,59.637683670000115,53570.86169328
2023-10-26,21:40:27.000,299,11031396,13765,0,1698356426,13048.589777359994,59.687027580002905,53570.95252584
2023-10-26,21:40:28.000,299,11031430,13245,0,1698356427,13048.663876769999,59.59538889000396,53570.95252584
2023-10-26,21:40:29.000,299,11031406,13765,0,1698356428,13048.684085699999,59.57424149999861,53570.88265464
2023-10-26,21:40:30.000,299,11031377,13765,0,1698356429,13048.731239869994,59.517848460003734,53570.84073192
2023-10-26,21:40:31.000,299,11031402,13405,0,1698356430,13048.744712489999,59.412111509998795,53570.81278344
2023-10-26,21:40:32.000,299,11031368,13925,0,1698356431,13048.731239869994,59.36981673000264,53570.81977056001
2023-10-26,21:40:33.000,299,11031368,13685,0,1698356432,13048.731239869994,59.29932543000177,53570.81278344
2023-10-26,21:40:34.000,299,11031381,13725,0,1698356433,13048.76492142,59.18653935000475,53570.805796320004
2023-10-26,21:40:35.000,299,11031367,13525,0,1698356434,13048.657140459989,59.10194978999789,53570.72893800001
2023-10-26,21:40:36.000,299,11031405,13405,0,1698356435,13048.657140459989,59.0173602299983,53570.79880920001
2023-10-26,21:40:37.000,299,11031369,13805,0,1698356436,13048.650404149994,58.96801632000279,53570.7638736
2023-10-26,21:40:38.000,299,11031374,13725,0,1698356437,13048.609986289994,58.91867241,53570.7638736
2023-10-26,21:40:39.000,299,11031248,13645,0,1698356438,13048.556095809989,58.84818110999913,53570.71496376
2023-10-26,21:40:40.000,299,11031369,13885,0,1698356439,13048.434842229988,58.75654242000019,53570.64509256
2023-10-26,21:40:41.000,299,11031292,13405,0,1698356440,13048.434842229988,58.72834590000275,53570.687015280004
2023-10-26,21:40:42.000,299,11031380,13645,0,1698356441,13048.455051159988,58.61555981999845,53570.63111832001
2023-10-26,21:40:43.000,299,11031404,13245,0,1698356442,13048.407896989993,58.538019389998226,53570.687015280004
2023-10-26,21:40:44.000,299,11031395,13645,0,1698356443,13048.401160679998,58.44638069999928,53570.67304104
2023-10-26,21:40:45.000,299,11031368,13685,0,1698356444,13048.347270199993,58.361791139999696,53570.60316984
2023-10-26,21:40:46.000,299,11031355,13725,0,1698356445,13048.320324959997,58.24900506000267,53570.56823424
2023-10-26,21:40:47.000,299,11031296,13725,0,1698356446,13048.293379720002,58.129169849999016,53570.61015696001
2023-10-26,21:40:48.000,299,11031338,13925,0,1698356447,13048.340533889997,58.009334640002635,53570.61714408
2023-10-26,21:40:49.000,299,11031420,13885,0,1698356448,13048.293379720002,57.87540117000026,53570.52631152
2023-10-26,21:40:50.000,299,11031399,13525,0,1698356449,13048.219280309997,57.80490986999939,53570.302723680004
2023-10-26,21:40:51.000,299,11031362,13605,0,1698356450,13048.212544000002,57.69917292000173,53570.41451760001
2023-10-26,21:40:52.000,299,11031424,13525,0,1698356451,13048.266434479992,57.551141190000635,53570.379582
2023-10-26,21:40:53.000,299,11031410,13645,0,1698356452,13048.286643409992,57.48769901999913,53570.470414560004
2023-10-26,21:40:54.000,299,11031366,13925,0,1698356453,13048.273170790002,57.381962070001464,53570.351633520004
2023-10-26,21:40:55.000,299,11031383,13725,0,1698356454,13048.212544000002,57.2762251200038,53570.421504720005
2023-10-26,21:40:56.000,299,11031377,13845,0,1698356455,13048.098026729996,57.23393034000037,53570.3097108
2023-10-26,21:40:57.000,299,11031354,13805,0,1698356456,13048.111499350001,57.12114426000335,53570.351633520004
2023-10-26,21:40:58.000,299,11031356,13645,0,1698356457,13048.064345179992,57.07884947999992,53570.33067216
2023-10-26,21:40:59.000,299,11031408,13765,0,1698356458,13047.97003684,57.07180035000056,53570.27477520001
2023-10-26,21:41:00.000,299,11031333,13725,0,1698356459,13047.90941005,57.04360383000312,53570.19092976
2023-10-26,21:41:01.000,299,11031352,13685,0,1698356460,13047.84878326,57.01540730999841,53570.1699684
2023-10-26,21:41:02.000,299,11031341,14005,0,1698356461,13047.86899219,57.0647512200012,53570.23285248
2023-10-26,21:41:03.000,299,11031351,13805,0,1698356462,13047.84204694999,57.0647512200012,53570.24682672001
2023-10-26,21:41:04.000,299,11031358,13405,0,1698356463,13047.8083654,57.092947739998635,53570.17695552001
2023-10-26,21:41:05.000,299,11031341,13605,0,1698356464,13047.734265989995,57.11409513000399,53570.09311008
2023-10-26,21:41:06.000,299,11031374,13925,0,1698356465,13047.80162908999,57.20573382000293,53570.12804568001
2023-10-26,21:41:07.000,299,11031368,13845,0,1698356466,13047.774683849995,57.2762251200038,53570.00926464001
2023-10-26,21:41:08.000,299,11031332,13645,0,1698356467,13047.922882669991,57.34671642000467,53570.14900704001
2023-10-26,21:41:09.000,299,11031352,13805,0,1698356468,13047.90267373999,57.40310945999954,53570.07214872
2023-10-26,21:41:10.000,299,11031340,13925,0,1698356469,13047.895937429996,57.501797279997845,53569.95336768
2023-10-26,21:41:11.000,299,11031405,13725,0,1698356470,13047.94982791,57.57933770999807,53569.94638056
2023-10-26,21:41:12.000,299,11031339,13565,0,1698356471,13048.044136249991,57.67802553000365,53569.84157376001
2023-10-26,21:41:13.000,299,11031357,13805,0,1698356472,13048.064345179992,57.70622205000109,53569.80663816
2023-10-26,21:41:14.000,299,11031427,13605,0,1698356473,13048.118235659997,57.75556596000388,53569.820612400006
2023-10-26,21:41:15.000,299,11031370,14085,0,1698356474,13048.084554109992,57.81195899999875,53569.75772832
2023-10-26,21:41:16.000,299,11031363,13685,0,1698356475,13048.104763039992,57.826057260004745,53569.70881848
2023-10-26,21:41:17.000,299,11031373,13925,0,1698356476,13048.131708280001,57.84720465000282,53569.7158056
2023-10-26,21:41:18.000,299,11031398,13765,0,1698356477,13048.118235659997,57.86130291000154,53569.64593440001
2023-10-26,21:41:19.000,299,11031358,13445,0,1698356478,13048.030663630001,57.86130291000154,53569.65990864
2023-10-26,21:41:20.000,299,11031372,13965,0,1698356479,13047.976773149996,57.88245029999962,53569.56907608
2023-10-26,21:41:21.000,299,11031423,13805,0,1698356480,13047.86225587999,57.86130291000154,53569.56907608
2023-10-26,21:41:22.000,299,11031414,13885,0,1698356481,13047.815101709995,57.87540117000026,53569.49221776
2023-10-26,21:41:23.000,299,11031392,13525,0,1698356482,13047.72752968,57.81195899999875,53569.5411276
2023-10-26,21:41:24.000,299,11031375,13725,0,1698356483,13047.613012409995,57.76261509000324,53569.47824352001
2023-10-26,21:41:25.000,299,11031380,13485,0,1698356484,13047.491758829994,57.6568781399983,53569.37343672
2023-10-26,21:41:26.000,299,11031430,13885,0,1698356485,13047.377241559989,57.64277987999958,53569.37343672
2023-10-26,21:41:27.000,299,11031374,14005,0,1698356486,13047.289669529993,57.593435970004066,53569.30356552
2023-10-26,21:41:28.000,299,11031380,13565,0,1698356487,13047.168415949993,57.57228857999871,53569.25465568
2023-10-26,21:41:29.000,299,11031348,13805,0,1698356488,13047.040426059997,57.50884641000448,53569.23369432
2023-10-26,21:41:30.000,299,11031352,13845,0,1698356489,13046.865281999992,57.501797279997845,53569.05901632
2023-10-26,21:41:31.000,299,11031381,13605,0,1698356490,13046.71034687,57.47360076000041,53569.06600344
2023-10-26,21:41:32.000,299,11031373,13645,0,1698356491,13046.64972008,57.48769901999913,53568.99613224
2023-10-26,21:41:33.000,299,11031374,13765,0,1698356492,13046.62951115,57.47360076000041,53569.00311936001
2023-10-26,21:41:34.000,299,11031378,13605,0,1698356493,13046.595829599995,57.5229446700032,53568.94023528
2023-10-26,21:41:35.000,299,11031370,13925,0,1698356494,13046.393740299995,57.48769901999913,53568.80049288
2023-10-26,21:41:36.000,299,11031440,13965,0,1698356495,13046.333113509994,57.51589554000384,53568.83542848001
2023-10-26,21:41:37.000,299,11031341,13565,0,1698356496,13046.232068859994,57.52999380000256,53568.73062168
2023-10-26,21:41:38.000,299,11031423,13445,0,1698356497,13046.137760519989,57.558190319999994,53568.73760880001
2023-10-26,21:41:39.000,299,11031390,13565,0,1698356498,13045.976089080003,57.63573075000022,53568.5629308
2023-10-26,21:41:40.000,299,11031383,13805,0,1698356499,13045.875044430002,57.66392726999766,53568.48607248
2023-10-26,21:41:41.000,299,11031356,13845,0,1698356500,13045.814417640002,57.61458336000214,53568.48607248
2023-10-26,21:41:42.000,299,11031383,13725,0,1698356501,13045.733581920002,57.58638684000471,53568.46511112
2023-10-26,21:41:43.000,299,11031373,13805,0,1698356502,13045.55170155,57.64277987999958,53568.39523992
2023-10-26,21:41:44.000,299,11031319,13605,0,1698356503,13045.44392058999,57.551141190000635,53568.32536872
2023-10-26,21:41:45.000,299,11031356,13405,0,1698356504,13045.22162235999,57.47360076000041,53568.23453616001
2023-10-26,21:41:46.000,299,11031426,13525,0,1698356505,13045.033005679994,57.41720771999826,53568.08081952
2023-10-26,21:41:47.000,299,11031421,13765,0,1698356506,13044.891543169993,57.325569029999315,53568.108768
2023-10-26,21:41:48.000,299,11031352,13925,0,1698356507,13044.729871729993,57.29737251000188,53568.05287104
2023-10-26,21:41:49.000,299,11031362,13645,0,1698356508,13044.500837189997,57.21983208000165,53567.93409
2023-10-26,21:41:50.000,299,11031379,13965,0,1698356509,13044.31222051,57.184586430004856,53567.85024456001
2023-10-26,21:41:51.000,299,11031376,13765,0,1698356510,13044.170758,57.10704600000463,53567.808321840006
2023-10-26,21:41:52.000,299,11031368,13845,0,1698356511,13043.98887763,57.092947739998635,53567.63364384001
2023-10-26,21:41:53.000,299,11031434,13285,0,1698356512,13043.786788329999,56.99425992000033,53567.5497984
2023-10-26,21:41:54.000,299,11031333,13485,0,1698356513,13043.652062129993,56.99425992000033,53567.472940080006
2023-10-26,21:41:55.000,299,11031421,13565,0,1698356514,13043.423027589997,56.99425992000033,53567.32621056001
2023-10-26,21:41:56.000,299,11031340,13565,0,1698356515,13043.281565079997,57.04360383000312,53567.284287840004
2023-10-26,21:41:57.000,299,11031335,13605,0,1698356516,13043.241147219996,56.98721079000097,53567.20742952001
2023-10-26,21:41:58.000,299,11031374,13525,0,1698356517,13043.173784120001,57.00130904999969,53567.137558320006
2023-10-26,21:41:59.000,299,11031421,13565,0,1698356518,13043.079475779996,56.98721079000097,53567.03275152
2023-10-26,21:42:00.000,299,11031376,13565,0,1698356519,13042.917804339995,57.0647512200012,53566.86506064
2023-10-26,21:42:01.000,299,11031428,13565,0,1698356520,13042.917804339995,57.07884947999992,53566.683395520005
2023-10-26,21:42:02.000,299,11031383,13925,0,1698356521,13042.87065017,57.07180035000056,53566.62749856001
2023-10-26,21:42:03.000,299,11031346,13405,0,1698356522,13042.84370492999,57.0647512200012,53566.62051144
2023-10-26,21:42:04.000,299,11031419,13805,0,1698356523,13042.80328706999,57.0647512200012,53566.60653720001
2023-10-26,21:42:05.000,299,11031331,13525,0,1698356524,13042.796550759995,56.98721079000097,53566.40391072
2023-10-26,21:42:06.000,299,11031375,13805,0,1698356525,13042.82349599999,56.93786687999818,53566.361988
2023-10-26,21:42:07.000,299,11031311,13725,0,1698356526,13042.80328706999,56.8532773199986,53566.34102664001
2023-10-26,21:42:08.000,299,11031325,13605,0,1698356527,13042.81002338,56.75458950000029,53566.26416832
2023-10-26,21:42:09.000,299,11031422,13605,0,1698356528,13042.78981445,56.66999994000071,53566.15936152
2023-10-26,21:42:10.000,299,11031382,13645,0,1698356529,13042.78307813999,56.514919080000254,53566.02660624
2023-10-26,21:42:11.000,299,11031344,13525,0,1698356530,13042.776341829995,56.40918213000259,53565.9776964
2023-10-26,21:42:12.000,299,11031398,13485,0,1698356531,13042.90433171999,56.289346919998934,53565.97070928
2023-10-26,21:42:13.000,299,11031351,13565,0,1698356532,13042.978431129995,56.13426605999848,53566.02660624
2023-10-26,21:42:14.000,299,11031388,13885,0,1698356533,13043.05253054,56.00738172000274,53565.942760800004
2023-10-26,21:42:15.000,299,11031430,13805,0,1698356534,13043.119893639996,55.915743030003796,53565.81699264001
2023-10-26,21:42:16.000,299,11031367,13925,0,1698356535,13043.099684709996,55.83115347000421,53565.78904416001
2023-10-26,21:42:17.000,299,11031390,13765,0,1698356536,13043.234410910001,55.72541651999927,53565.71917296001
2023-10-26,21:42:18.000,299,11031353,13725,0,1698356537,13043.355664490002,55.654925219998404,53565.67026312001
2023-10-26,21:42:19.000,299,11031381,13565,0,1698356538,13043.470181759993,55.54213914000138,53565.67026312001
2023-10-26,21:42:20.000,299,11031368,13725,0,1698356539,13043.584699029998,55.49279522999859,53565.677250240005
2023-10-26,21:42:21.000,299,11031362,13765,0,1698356540,13043.679007369989,55.38000915000157,53565.62135328001
2023-10-26,21:42:22.000,299,11031388,13685,0,1698356541,13043.827206189999,55.246075679999194,53565.60039192001
2023-10-26,21:42:23.000,299,11031390,13845,0,1698356542,13043.90130559999,55.119191340003454,53565.65628888
2023-10-26,21:42:24.000,299,11031419,13485,0,1698356543,13044.00235024999,55.03460178000387,53565.607379040004
2023-10-26,21:42:25.000,299,11031439,13725,0,1698356544,13044.015822869995,54.879520920003415,53565.509559360005
2023-10-26,21:42:26.000,299,11031392,13725,0,1698356545,13044.11013121,54.7526365800004,53565.46763664
2023-10-26,21:42:27.000,299,11031388,13845,0,1698356546,13044.217912169996,54.63280137000402,53565.5235336
2023-10-26,21:42:28.000,299,11031385,13885,0,1698356547,13044.26506633999,54.49886790000164,53565.49558512
2023-10-26,21:42:29.000,299,11031336,13845,0,1698356548,13044.25159372,54.34378704000119,53565.53750784
2023-10-26,21:42:30.000,299,11031381,13885,0,1698356549,13044.24485740999,54.202804439999454,53565.4187268
2023-10-26,21:42:31.000,299,11031508,13925,0,1698356550,13044.278538959996,54.09706749000179,53565.51654648
2023-10-26,21:42:32.000,299,11031412,13405,0,1698356551,13044.22464847999,54.08296923000307,53565.49558512
2023-10-26,21:42:33.000,299,11031373,13565,0,1698356552,13044.23138479,54.047723579999,53565.47462376
2023-10-26,21:42:34.000,299,11031446,13565,0,1698356553,13044.157285379995,54.04067444999964,53565.51654648
2023-10-26,21:42:35.000,299,11031380,13725,0,1698356554,13044.04950442,54.026576190000924,53565.31392000001
2023-10-26,21:42:36.000,299,11031325,13685,0,1698356555,13043.995613939995,54.068870970004355,53565.36981696
2023-10-26,21:42:37.000,299,11031415,14045,0,1698356556,13043.98887763,54.12526400999923,53565.37680408
2023-10-26,21:42:38.000,299,11031424,13565,0,1698356557,13043.995613939995,54.252148350002244,53565.36981696
2023-10-26,21:42:39.000,299,11031382,13685,0,1698356558,13043.9686687,54.35083617000055,53565.292958640006
2023-10-26,21:42:40.000,299,11031408,13645,0,1698356559,13043.914778219994,54.53411354999844,53565.18815184
2023-10-26,21:42:41.000,299,11031392,14085,0,1698356560,13043.90804191,54.57640833000187,53565.16020336
2023-10-26,21:42:42.000,299,11031427,14085,0,1698356561,13043.94172345999,54.76673483999912,53565.20212608
2023-10-26,21:42:43.000,299,11031354,13605,0,1698356562,13044.00908656,54.92886482999893,53565.16719048001
2023-10-26,21:42:44.000,299,11031374,13805,0,1698356563,13044.076449659995,55.069847430000664,53565.08334504
2023-10-26,21:42:45.000,299,11031403,13845,0,1698356564,13044.116867519995,55.20378090000304,53565.02744808001
2023-10-26,21:42:46.000,299,11031393,14045,0,1698356565,13044.15054907,55.26722307000455,53564.901679919996
2023-10-26,21:42:47.000,299,11031367,13845,0,1698356566,13044.27180265,55.35181263000413,53564.957576880006
2023-10-26,21:42:48.000,299,11031413,13925,0,1698356567,13044.305484199991,55.37296002000221,53564.92962840001
2023-10-26,21:42:49.000,299,11031349,13845,0,1698356568,13044.446946709992,55.37296002000221,53564.838795840005
2023-10-26,21:42:50.000,299,11031378,13725,0,1698356569,13044.440210399996,55.35181263000413,53564.768924640004
2023-10-26,21:42:51.000,299,11031434,13565,0,1698356570,13044.480628259997,55.33771436999814,53564.77591176
2023-10-26,21:42:52.000,299,11031420,13925,0,1698356571,13044.561463979997,55.344763500004774,53564.733989039996
2023-10-26,21:42:53.000,299,11031429,13925,0,1698356572,13044.655772320002,55.19673177000368,53564.69206632001
2023-10-26,21:42:54.000,299,11031366,13725,0,1698356573,13044.642299699997,55.231977420000476,53564.60822088
2023-10-26,21:42:55.000,299,11031409,13725,0,1698356574,13044.615354460002,55.20378090000304,53564.66411784001
2023-10-26,21:42:56.000,299,11031416,13365,0,1698356575,13044.581672909997,55.182633509997686,53564.52437544001
2023-10-26,21:42:57.000,299,11031444,13725,0,1698356576,13044.601881839997,55.14033873000153,53564.5104012
2023-10-26,21:42:58.000,299,11031385,13845,0,1698356577,13044.601881839997,55.20378090000304,53564.51738832
2023-10-26,21:42:59.000,299,11031460,13845,0,1698356578,13044.615354460002,55.21787916000176,53564.48943984
2023-10-26,21:43:00.000,299,11031439,14045,0,1698356579,13044.649036009992,55.25312480999855,53564.46149136
2023-10-26,21:43:01.000,299,11031456,13565,0,1698356580,13044.716399110002,55.30246872000134,53564.44053
2023-10-26,21:43:02.000,299,11031460,13885,0,1698356581,13044.729871729993,55.38705828000093,53564.44751712001
2023-10-26,21:43:03.000,299,11031454,14005,0,1698356582,13044.750080659993,55.506893490004586,53564.39162016
2023-10-26,21:43:04.000,299,11031371,13965,0,1698356583,13044.729871729993,55.62672870000097,53564.335723200005
2023-10-26,21:43:05.000,299,11031405,13925,0,1698356584,13044.716399110002,55.746563910004625,53564.27982624001
2023-10-26,21:43:06.000,299,11031415,13765,0,1698356585,13044.675981250002,55.85230086000229,53564.15405808
2023-10-26,21:43:07.000,299,11031339,13725,0,1698356586,13044.750080659993,56.00738172000274,53564.17501944
2023-10-26,21:43:08.000,299,11031395,13805,0,1698356587,13044.878070549988,56.13426605999848,53564.25886488001
2023-10-26,21:43:09.000,299,11031431,13765,0,1698356588,13044.905015789998,56.20475735999935,53564.24489064
2023-10-26,21:43:10.000,299,11031388,13925,0,1698356589,13044.918488409989,56.26819953000086,53564.18200656
2023-10-26,21:43:11.000,299,11031399,13565,0,1698356590,13044.938697339989,56.36688734999916,53564.11213536001
2023-10-26,21:43:12.000,299,11031395,13845,0,1698356591,13044.958906269989,56.388034740004514,53564.16104520001
2023-10-26,21:43:13.000,299,11031358,13565,0,1698356592,13044.992587819994,56.4726243000041,53564.119122480006
2023-10-26,21:43:14.000,299,11031372,13405,0,1698356593,13044.999324129989,56.49377169000218,53564.06322552001
2023-10-26,21:43:15.000,299,11031366,13685,0,1698356594,13044.952169959994,56.52901733999897,53563.96540584
2023-10-26,21:43:16.000,299,11031390,13805,0,1698356595,13045.026269369999,56.54311559999769,53564.11213536001
2023-10-26,21:43:17.000,299,11031402,13845,0,1698356596,13045.03974198999,56.500820820001536,53564.01431568
2023-10-26,21:43:18.000,299,11031411,13765,0,1698356597,13045.033005679994,56.458526039998105,53564.098161120004
2023-10-26,21:43:19.000,299,11031363,13765,0,1698356598,13045.019533059989,56.451476909998746,53564.0562384
2023-10-26,21:43:20.000,299,11031395,14165,0,1698356599,13045.12057770999,56.41623126000195,53564.08418688
2023-10-26,21:43:21.000,299,11031380,13565,0,1698356600,13045.086896159999,56.37393647999852,53564.07719976
2023-10-26,21:43:22.000,299,11031393,13525,0,1698356601,13045.12057770999,56.331641700002365,53563.96540584
2023-10-26,21:43:23.000,299,11031357,13925,0,1698356602,13045.14078663999,56.31754344000365,53564.03527704
2023-10-26,21:43:24.000,299,11031346,13765,0,1698356603,13045.174468189995,56.25410127000214,53564.07719976
2023-10-26,21:43:25.000,299,11031385,13725,0,1698356604,13045.154259259994,56.2259047500047,53563.99335432001
2023-10-26,21:43:26.000,299,11031388,13845,0,1698356605,13045.18794081,56.155413450003834,53563.99335432001
2023-10-26,21:43:27.000,299,11031343,13405,0,1698356606,13045.214886049995,56.113118670000404,53564.01431568
2023-10-26,21:43:28.000,299,11031421,13565,0,1698356607,13045.194677119995,56.03557824000018,53564.01431568
2023-10-26,21:43:29.000,299,11031352,13925,0,1698356608,13045.214886049995,55.94393955000123,53563.96540584
2023-10-26,21:43:30.000,299,11031386,13805,0,1698356609,13045.093632469994,55.84525173000293,53563.930470240004
2023-10-26,21:43:31.000,299,11031424,13645,0,1698356610,13045.10036877999,55.880497379999724,53563.93745736
2023-10-26,21:43:32.000,299,11031422,13885,0,1698356611,13045.12731402,55.7677113000027,53563.96540584
2023-10-26,21:43:33.000,299,11031369,13565,0,1698356612,13045.113841399994,55.7677113000027,53563.94444448001
2023-10-26,21:43:34.000,299,11031424,13765,0,1698356613,13045.019533059989,55.753613040003984,53563.916496
2023-10-26,21:43:35.000,299,11031382,13325,0,1698356614,13045.033005679994,55.697220000001835,53563.90252176001
2023-10-26,21:43:36.000,299,11031379,13885,0,1698356615,13044.958906269989,55.73951477999799,53563.86758616
2023-10-26,21:43:37.000,299,11031424,13965,0,1698356616,13044.979115199989,55.71131826000055,53563.80470208001
2023-10-26,21:43:38.000,299,11031372,13565,0,1698356617,13044.945433649998,55.71131826000055,53563.79072784
2023-10-26,21:43:39.000,299,11031407,13685,0,1698356618,13044.938697339989,55.73246564999863,53563.82566344001
2023-10-26,21:43:40.000,299,11031404,13605,0,1698356619,13044.871334239993,55.76066217000334,53563.75579224001
2023-10-26,21:43:41.000,299,11031343,13805,0,1698356620,13044.931961029994,55.85230086000229,53563.69290816
2023-10-26,21:43:42.000,299,11031368,13885,0,1698356621,13044.979115199989,55.89459563999844,53563.75579224001
2023-10-26,21:43:43.000,299,11031434,13565,0,1698356622,13045.026269369999,55.99328346000402,53563.65098544
2023-10-26,21:43:44.000,299,11031376,13765,0,1698356623,13045.033005679994,56.056725629998255,53563.6020756
2023-10-26,21:43:45.000,299,11031356,14085,0,1698356624,13045.033005679994,56.148364320004475,53563.56015288001
2023-10-26,21:43:46.000,299,11031442,13645,0,1698356625,13045.073423539994,56.24000301000342,53563.427397600004
2023-10-26,21:43:47.000,299,11031334,13525,0,1698356626,13045.086896159999,56.23295388000406,53563.378487760005
2023-10-26,21:43:48.000,299,11031433,13485,0,1698356627,13045.30245807999,56.2611504000015,53563.52521728
2023-10-26,21:43:49.000,299,11031413,13565,0,1698356628,13045.39003011,56.282297789999575,53563.50425592
2023-10-26,21:43:50.000,299,11031403,13765,0,1698356629,13045.43044797,56.275248660000216,53563.378487760005
2023-10-26,21:43:51.000,299,11031429,13685,0,1698356630,13045.497811069996,56.24705214000278,53563.280668080006
2023-10-26,21:43:52.000,299,11031419,13365,0,1698356631,13045.538228929996,56.155413450003834,53563.24573248
2023-10-26,21:43:53.000,299,11031380,14005,0,1698356632,13045.558437859996,56.07082389000425,53563.25271960001
2023-10-26,21:43:54.000,299,11031420,13565,0,1698356633,13045.544965239991,56.0144308500021,53563.217784
2023-10-26,21:43:55.000,299,11031373,13725,0,1698356634,13045.538228929996,55.880497379999724,53563.1479128
2023-10-26,21:43:56.000,299,11031377,13885,0,1698356635,13045.639273579996,55.71836738999991,53563.23175824001
2023-10-26,21:43:57.000,299,11031322,13405,0,1698356636,13045.571910480001,55.57033565999882,53563.16887416
2023-10-26,21:43:58.000,299,11031361,13925,0,1698356637,13045.518019999996,55.408205669999006,53563.16887416
2023-10-26,21:43:59.000,299,11031430,13525,0,1698356638,13045.47086583,55.295419590001984,53563.092015840004
2023-10-26,21:44:00.000,299,11031372,13485,0,1698356639,13045.40350272999,55.16148611999961,53563.11996432
2023-10-26,21:44:01.000,299,11031418,13525,0,1698356640,13045.315930699995,55.055749170001945,53563.08502872001
2023-10-26,21:44:02.000,299,11031390,13765,0,1698356641,13045.255303909995,54.98525787000108,53563.02214464
2023-10-26,21:44:03.000,299,11031393,13445,0,1698356642,13045.14078663999,54.97820874000172,53562.9732348
2023-10-26,21:44:04.000,299,11031395,13685,0,1698356643,13045.26204021999,54.92886482999893,53563.092015840004
2023-10-26,21:44:05.000,299,11031440,13605,0,1698356644,13045.194677119995,54.92181569999957,53562.994196160005
2023-10-26,21:44:06.000,299,11031472,13445,0,1698356645,13045.214886049995,54.97820874000172,53563.01515752001
2023-10-26,21:44:07.000,299,11031440,13565,0,1698356646,13045.26877653,55.055749170001945,53562.91733784001
2023-10-26,21:44:08.000,299,11031378,13805,0,1698356647,13045.28898546,55.16853524999897,53562.89637648001
2023-10-26,21:44:09.000,299,11031441,13485,0,1698356648,13045.34961225,55.26722307000455,53562.84047952
2023-10-26,21:44:10.000,299,11031389,13805,0,1698356649,13045.36982118,55.45050045000244,53562.78458256
2023-10-26,21:44:11.000,299,11031429,13565,0,1698356650,13045.518019999996,55.54213914000138,53562.74964696001
2023-10-26,21:44:12.000,299,11031392,13965,0,1698356651,13045.706636679992,55.683121740003116,53562.88240224
2023-10-26,21:44:13.000,299,11031377,13725,0,1698356652,13045.922198599998,55.78885869000078,53562.84047952
2023-10-26,21:44:14.000,299,11031372,13605,0,1698356653,13046.003034319998,55.97213606999867,53562.80554392
2023-10-26,21:44:15.000,299,11031399,13565,0,1698356654,13046.117551589989,56.13426605999848,53562.72169848001
2023-10-26,21:44:16.000,299,11031376,13765,0,1698356655,13046.218596239989,56.24705214000278,53562.70073712001
2023-10-26,21:44:17.000,299,11031402,13525,0,1698356656,13046.40721292,56.40213300000323,53562.71471136
2023-10-26,21:44:18.000,299,11031369,13925,0,1698356657,13046.62277483999,56.42328039000131,53562.79156968
2023-10-26,21:44:19.000,299,11031416,13805,0,1698356658,13046.703610559991,56.47967343000346,53562.8334924
2023-10-26,21:44:20.000,299,11031422,14085,0,1698356659,13046.878754619996,56.5713121200024,53562.84047952
2023-10-26,21:44:21.000,299,11031361,13405,0,1698356660,13047.006744509992,56.62770516000455,53562.826505280005
2023-10-26,21:44:22.000,299,11031390,13565,0,1698356661,13047.148207019993,56.58541038000112,53562.945286320006
2023-10-26,21:44:23.000,299,11031376,13885,0,1698356662,13047.262724289998,56.64180342000327,53562.95227344
2023-10-26,21:44:24.000,299,11031436,13605,0,1698356663,13047.309878459993,56.59950863999984,53562.924324960004
2023-10-26,21:44:25.000,299,11031419,13845,0,1698356664,13047.343560009998,56.66295081000135,53562.91035072
2023-10-26,21:44:26.000,299,11031412,13605,0,1698356665,13047.458077279989,56.62770516000455,53562.95926056
2023-10-26,21:44:27.000,299,11031401,13685,0,1698356666,13047.491758829994,56.63475429000391,53563.043106000005
2023-10-26,21:44:28.000,299,11031355,14045,0,1698356667,13047.59953978999,56.6065577699992,53563.03611888001
2023-10-26,21:44:29.000,299,11031383,13485,0,1698356668,13047.633221339995,56.550164730004326,53563.06406736001
2023-10-26,21:44:30.000,299,11031412,13605,0,1698356669,13047.63995764999,56.48672256000282,53563.09900296
2023-10-26,21:44:31.000,299,11031414,13525,0,1698356670,13047.70732075,56.40213300000323,53563.12695144
2023-10-26,21:44:32.000,299,11031374,13445,0,1698356671,13047.78815647,56.3598382199998,53563.112977200006
2023-10-26,21:44:33.000,299,11031448,13645,0,1698356672,13047.78815647,56.289346919998934,53563.14092568
2023-10-26,21:44:34.000,299,11031381,13925,0,1698356673,13047.84204694999,56.14131518999784,53563.11996432
2023-10-26,21:44:35.000,299,11031329,13685,0,1698356674,13047.82183801999,56.056725629998255,53563.14092568
2023-10-26,21:44:36.000,299,11031319,13765,0,1698356675,13047.794892779995,55.88754650999908,53563.18983552
2023-10-26,21:44:37.000,299,11031368,13925,0,1698356676,13047.84878326,55.7677113000027,53563.217784
2023-10-26,21:44:38.000,299,11031435,13645,0,1698356677,13047.835310639995,55.683121740003116,53563.27368096001
2023-10-26,21:44:39.000,299,11031409,13405,0,1698356678,13047.76121122999,55.62672870000097,53563.26669384
2023-10-26,21:44:40.000,299,11031415,13325,0,1698356679,13047.68711182,55.54918827000074,53563.217784
2023-10-26,21:44:41.000,299,11031369,13765,0,1698356680,13047.66690289,55.49279522999859,53563.22477112001
2023-10-26,21:44:42.000,299,11031402,13325,0,1698356681,13047.70058443999,55.45050045000244,53563.23175824001
2023-10-26,21:44:43.000,299,11031420,13725,0,1698356682,13047.68037550999,55.513942620003945,53563.259706720004
2023-10-26,21:44:44.000,299,11031426,13725,0,1698356683,13047.76121122999,55.54918827000074,53563.32259080001
2023-10-26,21:44:45.000,299,11031394,13845,0,1698356684,13047.76121122999,55.640826959999686,53563.30162944001
2023-10-26,21:44:46.000,299,11031461,13565,0,1698356685,13047.774683849995,55.73246564999863,53563.18983552
2023-10-26,21:44:47.000,299,11031383,13605,0,1698356686,13047.90267373999,55.84525173000293,53563.20380976001
2023-10-26,21:44:48.000,299,11031387,13605,0,1698356687,13047.976773149996,55.97213606999867,53563.18983552
2023-10-26,21:44:49.000,299,11031391,13525,0,1698356688,13048.124971969992,56.12016779999976,53563.18983552
2023-10-26,21:44:50.000,299,11031378,13445,0,1698356689,13048.246225549992,56.16951171000255,53563.13393856001
2023-10-26,21:44:51.000,299,11031382,13685,0,1698356690,13048.394424370003,56.43032952000067,53563.12695144
2023-10-26,21:44:52.000,299,11031360,13245,0,1698356691,13048.576304739989,56.44442777999939,53563.18983552
2023-10-26,21:44:53.000,299,11031439,14085,0,1698356692,13048.80533928,56.54311559999769,53563.210796880005
2023-10-26,21:44:54.000,299,11031415,13765,0,1698356693,13048.973747029995,56.59245951000048,53563.161887040005
2023-10-26,21:44:55.000,299,11031406,13725,0,1698356694,13049.135418469996,56.63475429000391,53563.14092568
2023-10-26,21:44:56.000,299,11031418,13525,0,1698356695,13049.229726810001,56.698196459998144,53563.13393856001
2023-10-26,21:44:57.000,299,11031307,13645,0,1698356696,13049.411607180002,56.691147329998785,53563.10599008001
2023-10-26,21:44:58.000,299,11031400,13685,0,1698356697,13049.573278620002,56.63475429000391,53563.161887040005
2023-10-26,21:44:59.000,299,11031382,13565,0,1698356698,13049.640641719998,56.65590168000199,53563.217784
2023-10-26,21:45:00.000,299,11031323,13445,0,1698356699,13049.687795889993,56.59950863999984,53563.18983552
2023-10-26,21:45:01.000,299,11031384,13725,0,1698356700,13049.788840539994,56.58541038000112,53563.280668080006
2023-10-26,21:45:02.000,299,11031412,13885,0,1698356701,13049.835994709989,56.564262990003044,53563.30861656
2023-10-26,21:45:03.000,299,11031371,13485,0,1698356702,13049.876412569989,56.59245951000048,53563.38547488
2023-10-26,21:45:04.000,299,11031364,13765,0,1698356703,13049.883148879999,56.63475429000391,53563.39944912001
2023-10-26,21:45:05.000,299,11031443,13805,0,1698356704,13049.775367919989,56.6065577699992,53563.35053928001
2023-10-26,21:45:06.000,299,11031406,13605,0,1698356705,13049.795576849989,56.62770516000455,53563.37150064001
2023-10-26,21:45:07.000,299,11031387,13325,0,1698356706,13049.782104229998,56.64885255000263,53563.38547488
2023-10-26,21:45:08.000,299,11031393,13725,0,1698356707,13049.815785779989,56.61360689999856,53563.42041048001
2023-10-26,21:45:09.000,299,11031433,13565,0,1698356708,13049.809049469994,56.66295081000135,53563.427397600004
2023-10-26,21:45:10.000,299,11031376,13805,0,1698356709,13049.815785779989,56.66295081000135,53563.37150064001
2023-10-26,21:45:11.000,299,11031374,13285,0,1698356710,13049.822522089999,56.64885255000263,53563.427397600004
2023-10-26,21:45:12.000,299,11031360,13525,0,1698356711,13049.883148879999,56.64180342000327,53563.38547488
2023-10-26,21:45:13.000,299,11031371,13525,0,1698356712,13049.876412569989,56.63475429000391,53563.38547488
2023-10-26,21:45:14.000,299,11031385,13765,0,1698356713,13049.930303049994,56.63475429000391,53563.34355216
2023-10-26,21:45:15.000,299,11031338,13685,0,1698356714,13049.869676259994,56.564262990003044,53563.37150064001
2023-10-26,21:45:16.000,299,11031371,13565,0,1698356715,13049.950511979994,56.52901733999897,53563.2876552
2023-10-26,21:45:17.000,299,11031373,13325,0,1698356716,13050.05829293999,56.48672256000282,53563.43438472
2023-10-26,21:45:18.000,299,11031380,13685,0,1698356717,13050.10544711,56.388034740004514,53563.43438472
2023-10-26,21:45:19.000,299,11031426,13565,0,1698356718,13050.10544711,56.338690830001724,53563.43438472
2023-10-26,21:45:20.000,299,11031445,13885,0,1698356719,13050.071765559995,56.23295388000406,53563.34355216
2023-10-26,21:45:21.000,299,11031325,13725,0,1698356720,13050.05829293999,56.14131518999784,53563.37150064001
2023-10-26,21:45:22.000,299,11031391,13525,0,1698356721,13050.12565604,56.0144308500021,53563.38547488
2023-10-26,21:45:23.000,299,11031440,13485,0,1698356722,13050.091974489995,55.90869390000444,53563.32259080001
2023-10-26,21:45:24.000,299,11031435,13405,0,1698356723,13050.14586497,55.746563910004625,53563.40643624
2023-10-26,21:45:25.000,299,11031369,13285,0,1698356724,13050.09871079999,55.647876089999045,53563.39246200001
2023-10-26,21:45:26.000,299,11031355,13925,0,1698356725,13050.071765559995,55.52804088000266,53563.40643624
2023-10-26,21:45:27.000,299,11031345,13605,0,1698356726,13050.031347699995,55.42935306000436,53563.45534608
2023-10-26,21:45:28.000,299,11031365,13405,0,1698356727,13050.02461139,55.32361610999942,53563.44137184001
2023-10-26,21:45:29.000,299,11031391,13605,0,1698356728,13049.99766614999,55.26017393999791,53563.39944912001
2023-10-26,21:45:30.000,299,11031423,13405,0,1698356729,13049.943775669999,55.19673177000368,53563.36451352
2023-10-26,21:45:31.000,299,11031461,13645,0,1698356730,13049.9639846,55.15443699000025,53563.3575264
2023-10-26,21:45:32.000,299,11031390,13765,0,1698356731,13050.00440246,55.105093080004735,53563.35053928001
2023-10-26,21:45:33.000,299,11031430,13525,0,1698356732,13050.13912865999,55.0980439499981,53563.41342336
2023-10-26,21:45:34.000,299,11031415,13885,0,1698356733,13050.193019139995,55.0980439499981,53563.39246200001
2023-10-26,21:45:35.000,299,11031349,13485,0,1698356734,13050.24690962,55.16148611999961,53563.47630744
2023-10-26,21:45:36.000,299,11031338,13725,0,1698356735,13050.30753641,55.18968264000432,53563.30861656
2023-10-26,21:45:37.000,299,11031336,13805,0,1698356736,13050.38837213,55.22492829000112,53563.35053928001
2023-10-26,21:45:38.000,299,11031344,13685,0,1698356737,13050.509625710001,55.3095178500007,53563.2876552
2023-10-26,21:45:39.000,299,11031382,13605,0,1698356738,13050.576988809997,55.35886176000349,53563.32259080001
2023-10-26,21:45:40.000,299,11031375,13645,0,1698356739,13050.704978699992,55.43640219000372,53563.280668080006
2023-10-26,21:45:41.000,299,11031423,13845,0,1698356740,13050.779078109997,55.48574609999923,53563.26669384
2023-10-26,21:45:42.000,299,11031398,13685,0,1698356741,13050.900331689998,55.59853218000353,53563.24573248
2023-10-26,21:45:43.000,299,11031336,13645,0,1698356742,13051.055266819989,55.63377783000033,53563.259706720004
2023-10-26,21:45:44.000,299,11031359,13925,0,1698356743,13051.149575159994,55.6690234800044,53563.25271960001
2023-10-26,21:45:45.000,299,11031422,13645,0,1698356744,13051.230410879994,55.76066217000334,53563.29464232
2023-10-26,21:45:46.000,299,11031388,13405,0,1698356745,13051.33819183999,55.746563910004625,53563.22477112001
2023-10-26,21:45:47.000,299,11031383,13645,0,1698356746,13051.412291249995,55.76066217000334,53563.210796880005
2023-10-26,21:45:48.000,299,11031406,13565,0,1698356747,13051.580698999991,55.79590782000014,53563.24573248
2023-10-26,21:45:49.000,299,11031374,13525,0,1698356748,13051.688479960001,55.78180956000142,53563.30861656
2023-10-26,21:45:50.000,299,11031395,13805,0,1698356749,13051.722161509992,55.753613040003984,53563.329577920005
2023-10-26,21:45:51.000,299,11031433,13605,0,1698356750,13051.735634129996,55.697220000001835,53563.3575264
2023-10-26,21:45:52.000,299,11031449,13365,0,1698356751,13051.769315680001,55.640826959999686,53563.280668080006
2023-10-26,21:45:53.000,299,11031374,13565,0,1698356752,13051.802997229992,55.59853218000353,53563.39246200001
2023-10-26,21:45:54.000,299,11031373,13845,0,1698356753,13051.802997229992,55.49984435999795,53563.33656504
2023-10-26,21:45:55.000,299,11031387,13605,0,1698356754,13051.728897820001,55.49279522999859,53563.34355216
2023-10-26,21:45:56.000,299,11031429,14125,0,1698356755,13051.762579369992,55.464598710001155,53563.40643624
2023-10-26,21:45:57.000,299,11031420,13725,0,1698356756,13051.715425199996,55.415254799998365,53563.4623332
2023-10-26,21:45:58.000,299,11031339,13605,0,1698356757,13051.641325789991,55.32361610999942,53563.427397600004
2023-10-26,21:45:59.000,299,11031437,13685,0,1698356758,13051.560490069991,55.30246872000134,53563.47630744
2023-10-26,21:46:00.000,299,11031403,13485,0,1698356759,13051.412291249995,55.295419590001984,53563.39246200001
2023-10-26,21:46:01.000,299,11031372,13725,0,1698356760,13051.34492815,55.33066523999878,53563.40643624
2023-10-26,21:46:02.000,299,11031394,13645,0,1698356761,13051.31798290999,55.31656698000006,53563.48329456
2023-10-26,21:46:03.000,299,11031444,13405,0,1698356762,13051.25735611999,55.36591089000285,53563.448358960006
2023-10-26,21:46:04.000,299,11031377,13605,0,1698356763,13051.27756504999,55.40115653999965,53563.44137184001
2023-10-26,21:46:05.000,299,11031371,13605,0,1698356764,13051.189993019994,55.48574609999923,53563.46932032001
2023-10-26,21:46:06.000,299,11031428,13685,0,1698356765,13051.15631146999,55.56328652999946,53563.497268800005
2023-10-26,21:46:07.000,299,11031395,13645,0,1698356766,13051.095684679989,55.56328652999946,53563.41342336
2023-10-26,21:46:08.000,299,11031427,13765,0,1698356767,13051.129366229994,55.67607261000376,53563.43438472
2023-10-26,21:46:09.000,299,11031393,13765,0,1698356768,13051.109157299994,55.7677113000027,53563.38547488
2023-10-26,21:46:10.000,299,11031380,13605,0,1698356769,13051.109157299994,55.88754650999908,53563.47630744
2023-10-26,21:46:11.000,299,11031389,13565,0,1698356770,13051.055266819989,55.97918519999803,53563.38547488
2023-10-26,21:46:12.000,299,11031373,13525,0,1698356771,13051.062003129999,56.049676499998895,53563.43438472
2023-10-26,21:46:13.000,299,11031377,13805,0,1698356772,13051.102420989999,56.07082389000425,53563.44137184001
2023-10-26,21:46:14.000,299,11031362,13445,0,1698356773,13051.068739439994,56.17656084000191,53563.51124304
2023-10-26,21:46:15.000,299,11031442,13365,0,1698356774,13051.068739439994,56.21180648999871,53563.448358960006
2023-10-26,21:46:16.000,299,11031401,13565,0,1698356775,13051.014848959989,56.2611504000015,53563.35053928001
2023-10-26,21:46:17.000,299,11031435,13725,0,1698356776,13051.062003129999,56.282297789999575,53563.37150064001
2023-10-26,21:46:18.000,299,11031332,13765,0,1698356777,13051.055266819989,56.34573996000108,53563.40643624
2023-10-26,21:46:19.000,299,11031363,13565,0,1698356778,13051.102420989999,56.289346919998934,53563.448358960006
2023-10-26,21:46:20.000,299,11031379,13325,0,1698356779,13051.028321579994,56.26819953000086,53563.44137184001
2023-10-26,21:46:21.000,299,11031412,13685,0,1698356780,13050.994640029989,56.148364320004475,53563.3575264
2023-10-26,21:46:22.000,299,11031375,13605,0,1698356781,13051.021585269998,56.07082389000425,53563.44137184001
2023-10-26,21:46:23.000,299,11031413,13485,0,1698356782,13050.960958479998,55.95098868000059,53563.41342336
2023-10-26,21:46:24.000,299,11031449,13525,0,1698356783,13050.886859069993,55.85934999000165,53563.39944912001
2023-10-26,21:46:25.000,299,11031363,13525,0,1698356784,13050.799287039998,55.67607261000376,53563.31560368
2023-10-26,21:46:26.000,299,11031378,13605,0,1698356785,13050.651088220002,55.60558131000289,53563.30162944001
2023-10-26,21:46:27.000,299,11031342,13725,0,1698356786,13050.603934049992,55.48574609999923,53563.24573248
2023-10-26,21:46:28.000,299,11031382,13405,0,1698356787,13050.570252500002,55.38000915000157,53563.39246200001
2023-10-26,21:46:29.000,299,11031396,13565,0,1698356788,13050.489416780001,55.288370460002625,53563.3575264
2023-10-26,21:46:30.000,299,11031394,13765,0,1698356789,13050.381635819991,55.18968264000432,53563.34355216
2023-10-26,21:46:31.000,299,11031447,13925,0,1698356790,13050.18628283,55.16148611999961,53563.217784
2023-10-26,21:46:32.000,299,11031407,13885,0,1698356791,13050.04482032,55.08394568999938,53563.30162944001
2023-10-26,21:46:33.000,299,11031440,13565,0,1698356792,13049.970720909994,55.04165091000323,53563.210796880005
2023-10-26,21:46:34.000,299,11031399,13445,0,1698356793,13049.782104229998,55.07689656000002,53563.217784
2023-10-26,21:46:35.000,299,11031374,13685,0,1698356794,13049.721477439998,55.07689656000002,53563.217784
2023-10-26,21:46:36.000,299,11031390,13565,0,1698356795,13049.613696480003,55.055749170001945,53563.18983552
2023-10-26,21:46:37.000,299,11031364,13525,0,1698356796,13049.573278620002,55.14033873000153,53563.217784
2023-10-26,21:46:38.000,299,11031387,13565,0,1698356797,13049.485706589992,55.17558437999833,53563.15489992001
2023-10-26,21:46:39.000,299,11031392,13485,0,1698356798,13049.485706589992,55.27427220000391,53563.14092568
2023-10-26,21:46:40.000,299,11031371,13405,0,1698356799,13049.310562530001,55.344763500004774,53563.00118328
2023-10-26,21:46:41.000,299,11031376,13565,0,1698356800,13049.310562530001,55.422303929997724,53562.96624768001
2023-10-26,21:46:42.000,299,11031383,13685,0,1698356801,13049.276880979996,55.47869696999987,53563.02214464
2023-10-26,21:46:43.000,299,11031393,13605,0,1698356802,13049.256672049996,55.520991750003304,53562.994196160005
2023-10-26,21:46:44.000,299,11031400,13765,0,1698356803,13049.270144670001,55.61967957000161,53562.96624768001
2023-10-26,21:46:45.000,299,11031399,13645,0,1698356804,13049.229726810001,55.697220000001835,53562.98720904001
2023-10-26,21:46:46.000,299,11031412,13525,0,1698356805,13049.249935740001,55.83115347000421,53562.91035072
2023-10-26,21:46:47.000,299,11031420,13805,0,1698356806,13049.283617289992,55.84525173000293,53562.9033636
2023-10-26,21:46:48.000,299,11031430,13485,0,1698356807,13049.249935740001,55.94393955000123,53562.875415120005
2023-10-26,21:46:49.000,299,11031372,13685,0,1698356808,13049.256672049996,55.95803780999995,53562.777595440006
2023-10-26,21:46:50.000,299,11031411,13565,0,1698356809,13049.222990499991,56.0144308500021,53562.79156968
2023-10-26,21:46:51.000,299,11031385,13605,0,1698356810,13049.182572639991,56.049676499998895,53562.7636212
2023-10-26,21:46:52.000,299,11031415,13565,0,1698356811,13049.196045259996,56.13426605999848,53562.71471136
2023-10-26,21:46:53.000,299,11031344,13605,0,1698356812,13049.263408359991,56.13426605999848,53562.84746664001
2023-10-26,21:46:54.000,299,11031347,13605,0,1698356813,13049.270144670001,56.19065910000063,53562.80554392
2023-10-26,21:46:55.000,299,11031384,13565,0,1698356814,13049.290353600001,56.2259047500047,53562.74265984
2023-10-26,21:46:56.000,299,11031448,13605,0,1698356815,13049.236463119996,56.25410127000214,53562.74964696001
2023-10-26,21:46:57.000,299,11031470,13525,0,1698356816,13049.202781569991,56.2611504000015,53562.7636212
2023-10-26,21:46:58.000,299,11031429,13245,0,1698356817,13049.229726810001,56.25410127000214,53562.78458256
2023-10-26,21:46:59.000,299,11031445,13565,0,1698356818,13049.243199429991,56.282297789999575,53562.7636212
2023-10-26,21:47:00.000,299,11031394,13525,0,1698356819,13049.243199429991,56.19065910000063,53562.79855680001
2023-10-26,21:47:01.000,299,11031367,13845,0,1698356820,13049.229726810001,56.2611504000015,53562.77060832001
2023-10-26,21:47:02.000,299,11031413,13845,0,1698356821,13049.202781569991,56.289346919998934,53562.81253104
2023-10-26,21:47:03.000,299,11031460,13605,0,1698356822,13049.236463119996,56.289346919998934,53562.84746664001
2023-10-26,21:47:04.000,299,11031413,13805,0,1698356823,13049.162363709991,56.275248660000216,53562.84746664001
2023-10-26,21:47:05.000,299,11031425,13565,0,1698356824,13049.10173691999,56.3598382199998,53562.80554392
2023-10-26,21:47:06.000,299,11031361,13525,0,1698356825,13049.14889109,56.41623126000195,53562.777595440006
2023-10-26,21:47:07.000,299,11031462,13725,0,1698356826,13049.08152798999,56.40213300000323,53562.84047952
2023-10-26,21:47:08.000,299,11031391,13445,0,1698356827,13049.12868216,56.39508387000387,53562.98022192
2023-10-26,21:47:09.000,299,11031422,13645,0,1698356828,13049.135418469996,56.40213300000323,53562.95926056
2023-10-26,21:47:10.000,299,11031426,13565,0,1698356829,13049.04111012999,56.43032952000067,53562.945286320006
2023-10-26,21:47:11.000,299,11031538,13565,0,1698356830,13048.953538099995,56.40918213000259,53562.875415120005
2023-10-26,21:47:12.000,299,11031375,14205,0,1698356831,13048.96027440999,56.40213300000323,53562.924324960004
2023-10-26,21:47:13.000,299,11031372,13685,0,1698356832,13048.953538099995,56.35278909000044,53562.88240224
2023-10-26,21:47:14.000,299,11031397,13605,0,1698356833,13048.91985654999,56.30344517999765,53562.96624768001
2023-10-26,21:47:15.000,299,11031338,13365,0,1698356834,13048.76492142,56.289346919998934,53562.86842800001
2023-10-26,21:47:16.000,299,11031397,13565,0,1698356835,13048.75818510999,56.2259047500047,53562.924324960004
2023-10-26,21:47:17.000,299,11031399,13805,0,1698356836,13048.75818510999,56.18360997000127,53562.875415120005
2023-10-26,21:47:18.000,299,11031422,13445,0,1698356837,13048.744712489999,56.155413450003834,53562.89637648001
2023-10-26,21:47:19.000,299,11031377,13605,0,1698356838,13048.623458909999,56.08492215000297,53562.93131208
2023-10-26,21:47:20.000,299,11031367,13645,0,1698356839,13048.583041049998,56.06377476000489,53562.9033636
2023-10-26,21:47:21.000,299,11031380,13645,0,1698356840,13048.434842229988,56.042627369999536,53562.84047952
2023-10-26,21:47:22.000,299,11031399,13485,0,1698356841,13048.387688059993,56.0144308500021,53562.78458256
2023-10-26,21:47:23.000,299,11031391,13605,0,1698356842,13048.367479129993,56.02147998000146,53562.88240224
2023-10-26,21:47:24.000,299,11031449,13725,0,1698356843,13048.320324959997,56.02852911000082,53562.93131208
2023-10-26,21:47:25.000,299,11031468,13805,0,1698356844,13048.252961860002,56.07787302000361,53562.88938936001
2023-10-26,21:47:26.000,299,11031408,13405,0,1698356845,13048.199071379997,56.12721692999912,53562.826505280005
2023-10-26,21:47:27.000,299,11031447,13445,0,1698356846,13048.192335070002,56.21885561999807,53562.81951816001
2023-10-26,21:47:28.000,299,11031371,13685,0,1698356847,13048.172126140002,56.24000301000342,53562.80554392
2023-10-26,21:47:29.000,299,11031382,13445,0,1698356848,13048.118235659997,56.26819953000086,53562.8334924
2023-10-26,21:47:30.000,299,11031374,13685,0,1698356849,13048.071081490001,56.31049431000429,53562.7636212
2023-10-26,21:47:31.000,299,11031346,13645,0,1698356850,13048.037399939996,56.38098560999788,53562.756634080004
2023-10-26,21:47:32.000,299,11031403,13405,0,1698356851,13048.104763039992,56.3598382199998,53562.85445376
2023-10-26,21:47:33.000,299,11031344,13725,0,1698356852,13048.091290420001,56.388034740004514,53562.78458256
2023-10-26,21:47:34.000,299,11031399,14045,0,1698356853,13048.118235659997,56.31049431000429,53562.80554392
2023-10-26,21:47:35.000,299,11031435,13725,0,1698356854,13048.091290420001,56.26819953000086,53562.73567272
2023-10-26,21:47:36.000,299,11031397,13685,0,1698356855,13048.050872560001,56.20475735999935,53562.658814400005
2023-10-26,21:47:37.000,299,11031378,14005,0,1698356856,13048.064345179992,56.106069540001045,53562.658814400005
2023-10-26,21:47:38.000,299,11031417,13565,0,1698356857,13048.077817799996,56.00738172000274,53562.707724240005
2023-10-26,21:47:39.000,299,11031412,13325,0,1698356858,13048.064345179992,55.95098868000059,53562.63086592001
2023-10-26,21:47:40.000,299,11031365,13405,0,1698356859,13048.030663630001,55.85934999000165,53562.63785304
2023-10-26,21:47:41.000,299,11031377,13445,0,1698356860,13048.030663630001,55.7677113000027,53562.57496896
2023-10-26,21:47:42.000,299,11031409,13685,0,1698356861,13048.077817799996,55.753613040003984,53562.63785304
2023-10-26,21:47:43.000,299,11031376,13485,0,1698356862,13048.151917210002,55.72541651999927,53562.57496896
2023-10-26,21:47:44.000,299,11031357,13725,0,1698356863,13048.118235659997,55.71836738999991,53562.53304624001
2023-10-26,21:47:45.000,299,11031334,13565,0,1698356864,13048.145180899992,55.78180956000142,53562.47016216
2023-10-26,21:47:46.000,299,11031385,13605,0,1698356865,13048.138444589997,55.81000607999886,53562.47714928
2023-10-26,21:47:47.000,299,11031385,13445,0,1698356866,13048.205807689992,55.880497379999724,53562.442213680006
2023-10-26,21:47:48.000,299,11031359,13845,0,1698356867,13048.306852339992,55.93689042000187,53562.49811064
2023-10-26,21:47:49.000,299,11031423,13605,0,1698356868,13048.347270199993,56.03557824000018,53562.38631672001
2023-10-26,21:47:50.000,299,11031396,13645,0,1698356869,13048.421369609998,56.106069540001045,53562.45618792
2023-10-26,21:47:51.000,299,11031374,13485,0,1698356870,13048.488732709993,56.19065910000063,53562.38631672001
2023-10-26,21:47:52.000,299,11031398,13445,0,1698356871,13048.508941639993,56.23295388000406,53562.24657432001
2023-10-26,21:47:53.000,299,11031383,13605,0,1698356872,13048.569568429994,56.338690830001724,53562.30247128
2023-10-26,21:47:54.000,299,11031373,13685,0,1698356873,13048.616722599989,56.3598382199998,53562.23260008
2023-10-26,21:47:55.000,299,11031372,13725,0,1698356874,13048.630195219994,56.451476909998746,53562.21862584001
2023-10-26,21:47:56.000,299,11031335,13765,0,1698356875,13048.704294629999,56.53606646999833,53562.274522800006
2023-10-26,21:47:57.000,299,11031369,13725,0,1698356876,13048.731239869994,56.5713121200024,53562.21862584001
2023-10-26,21:47:58.000,299,11031389,13645,0,1698356877,13048.71776724999,56.64885255000263,53562.23260008
2023-10-26,21:47:59.000,299,11031292,13765,0,1698356878,13048.670613079994,56.684098199999426,53562.19067736
2023-10-26,21:48:00.000,299,11031385,13805,0,1698356879,13048.589777359994,56.733442110002215,53562.09984480001
2023-10-26,21:48:01.000,299,11031412,13765,0,1698356880,13048.549359499993,56.789835150004365,53562.07888344001
2023-10-26,21:48:02.000,299,11031399,13565,0,1698356881,13048.549359499993,56.83917905999988,53562.07189632
2023-10-26,21:48:03.000,299,11031376,13965,0,1698356882,13048.562832119998,56.88852297000267,53562.09285768
2023-10-26,21:48:04.000,299,11031428,13885,0,1698356883,13048.535886879989,56.93081774999882,53562.11381904
2023-10-26,21:48:05.000,299,11031404,13525,0,1698356884,13048.461787469998,56.93081774999882,53562.05093496001
2023-10-26,21:48:06.000,299,11031343,13365,0,1698356885,13048.360742819998,56.923768619999464,53561.939141040006
2023-10-26,21:48:07.000,299,11031360,13365,0,1698356886,13048.300116029997,56.916719490000105,53561.89023120001
2023-10-26,21:48:08.000,299,11031420,13405,0,1698356887,13048.367479129993,56.916719490000105,53561.89023120001
2023-10-26,21:48:09.000,299,11031384,13525,0,1698356888,13048.360742819998,56.916719490000105,53561.90420544
2023-10-26,21:48:10.000,299,11031432,13565,0,1698356889,13048.333797580002,56.93081774999882,53561.84830848
2023-10-26,21:48:11.000,299,11031352,13725,0,1698356890,13048.266434479992,56.90262123000139,53561.69459184001
2023-10-26,21:48:12.000,299,11031443,13645,0,1698356891,13048.374215440002,56.923768619999464,53561.77843728
2023-10-26,21:48:13.000,299,11031378,13525,0,1698356892,13048.488732709993,56.90262123000139,53561.76446304001
2023-10-26,21:48:14.000,299,11031409,13845,0,1698356893,13048.495469019988,56.87442471000395,53561.75747592
2023-10-26,21:48:15.000,299,11031461,13845,0,1698356894,13048.502205329998,56.89557210000203,53561.63869488
2023-10-26,21:48:16.000,299,11031414,13845,0,1698356895,13048.502205329998,56.909670360000746,53561.59677216001
2023-10-26,21:48:17.000,299,11031406,13885,0,1698356896,13048.569568429994,56.90262123000139,53561.54786232001
2023-10-26,21:48:18.000,299,11031367,13885,0,1698356897,13048.603249979999,56.93081774999882,53561.52690096001
2023-10-26,21:48:19.000,299,11031459,13605,0,1698356898,13048.603249979999,56.93081774999882,53561.5408752
2023-10-26,21:48:20.000,299,11031393,13845,0,1698356899,13048.603249979999,56.94491601000482,53561.39414568
2023-10-26,21:48:21.000,299,11031379,13805,0,1698356900,13048.643667839999,56.966063400002895,53561.35222296
2023-10-26,21:48:22.000,299,11031401,13365,0,1698356901,13048.704294629999,56.959014270003536,53561.4011328
2023-10-26,21:48:23.000,299,11031444,13645,0,1698356902,13048.724503559999,56.923768619999464,53561.37318432
2023-10-26,21:48:24.000,299,11031398,13765,0,1698356903,13048.80533928,56.88852297000267,53561.33824872001
2023-10-26,21:48:25.000,299,11031333,13445,0,1698356904,13048.77839403999,56.88852297000267,53561.21248056001
2023-10-26,21:48:26.000,299,11031423,13525,0,1698356905,13048.80533928,56.84622818999924,53561.14260936001
2023-10-26,21:48:27.000,299,11031383,13805,0,1698356906,13048.75818510999,56.83917905999988,53561.10767376
2023-10-26,21:48:28.000,299,11031360,13605,0,1698356907,13048.83902082999,56.77573688999837,53561.18453208
2023-10-26,21:48:29.000,299,11031389,13525,0,1698356908,13048.852493449995,56.740491240001575,53561.13562224
2023-10-26,21:48:30.000,299,11031394,13765,0,1698356909,13048.84575714,56.75458950000029,53561.10767376
2023-10-26,21:48:31.000,299,11031363,13925,0,1698356910,13048.87943868999,56.75458950000029,53561.100686640006
2023-10-26,21:48:32.000,299,11031428,13725,0,1698356911,13048.87943868999,56.747540370000934,53561.04478968001
2023-10-26,21:48:33.000,299,11031437,13405,0,1698356912,13048.96701072,56.733442110002215,53561.03780256
2023-10-26,21:48:34.000,299,11031377,13565,0,1698356913,13049.034373819995,56.71229472000414,53560.91902152
2023-10-26,21:48:35.000,299,11031362,13485,0,1698356914,13048.98721965,56.77573688999837,53560.87709880001
2023-10-26,21:48:36.000,299,11031342,13885,0,1698356915,13048.993955959995,56.76868775999901,53560.8421632
2023-10-26,21:48:37.000,299,11031421,13725,0,1698356916,13049.10173691999,56.76868775999901,53560.89107304
2023-10-26,21:48:38.000,299,11031406,13725,0,1698356917,13049.10173691999,56.80393341000308,53560.87011168
2023-10-26,21:48:39.000,299,11031394,13765,0,1698356918,13049.095000609996,56.87442471000395,53560.814214720005
2023-10-26,21:48:40.000,299,11031461,13485,0,1698356919,13049.014164889995,56.87442471000395,53560.765304880006
2023-10-26,21:48:41.000,299,11031396,13725,0,1698356920,13049.054582749995,56.966063400002895,53560.646523840005
2023-10-26,21:48:42.000,299,11031363,13765,0,1698356921,13049.0882643,57.05770209000184,53560.66049808
2023-10-26,21:48:43.000,299,11031376,13885,0,1698356922,13049.04784644,57.12114426000335,53560.67447232
2023-10-26,21:48:44.000,299,11031465,13525,0,1698356923,13049.08152798999,57.11409513000399,53560.68145944
2023-10-26,21:48:45.000,299,11031377,13765,0,1698356924,13049.0882643,57.17753729999822,53560.597614000006
2023-10-26,21:48:46.000,299,11031409,13845,0,1698356925,13049.135418469996,57.184586430004856,53560.576652640004
2023-10-26,21:48:47.000,299,11031382,13605,0,1698356926,13049.196045259996,57.20573382000293,53560.5626784
2023-10-26,21:48:48.000,299,11031361,13885,0,1698356927,13049.216254189996,57.22688121000101,53560.53472992
2023-10-26,21:48:49.000,299,11031429,13565,0,1698356928,13049.283617289992,57.24097946999973,53560.576652640004
2023-10-26,21:48:50.000,299,11031396,13605,0,1698356929,13049.398134559997,57.25507772999845,53560.4578716
2023-10-26,21:48:51.000,299,11031408,13445,0,1698356930,13049.425079799992,57.26212685999781,53560.37402616001
2023-10-26,21:48:52.000,299,11031449,13685,0,1698356931,13049.512651830002,57.325569029999315,53560.33909056
2023-10-26,21:48:53.000,299,11031374,13485,0,1698356932,13049.647378029993,57.2762251200038,53560.37402616001
2023-10-26,21:48:54.000,299,11031374,13925,0,1698356933,13049.802313159998,57.29737251000188,53560.429923120006
2023-10-26,21:48:55.000,299,11031343,13925,0,1698356934,13049.829258399994,57.33966728999803,53560.30415496001
2023-10-26,21:48:56.000,299,11031346,13645,0,1698356935,13049.856203639989,57.381962070001464,53560.22030952
2023-10-26,21:48:57.000,299,11031405,13565,0,1698356936,13049.990929839994,57.44540424000297,53560.29018072
2023-10-26,21:48:58.000,299,11031401,13445,0,1698356937,13050.091974489995,57.501797279997845,53560.29716784
2023-10-26,21:48:59.000,299,11031376,13405,0,1698356938,13050.13912865999,57.57933770999807,53560.27620648
2023-10-26,21:49:00.000,299,11031337,13725,0,1698356939,13050.18628283,57.64277987999958,53560.25524512001
2023-10-26,21:49:01.000,299,11031408,13925,0,1698356940,13050.18628283,57.70622205000109,53560.22729664
2023-10-26,21:49:02.000,299,11031411,13605,0,1698356941,13050.26038223999,57.734418569998525,53560.28319360001
2023-10-26,21:49:03.000,299,11031382,13445,0,1698356942,13050.253645929995,57.776713350001955,53560.241270880004
2023-10-26,21:49:04.000,299,11031413,13725,0,1698356943,13050.213228069995,57.826057260004745,53560.22030952
2023-10-26,21:49:05.000,299,11031338,13685,0,1698356944,13050.15933758999,57.826057260004745,53560.1783868
2023-10-26,21:49:06.000,299,11031433,13685,0,1698356945,13050.051556629995,57.88245029999962,53560.1085156
2023-10-26,21:49:07.000,299,11031427,13685,0,1698356946,13050.071765559995,57.903597689997696,53560.23428376001
2023-10-26,21:49:08.000,299,11031398,13805,0,1698356947,13050.01787507999,57.92474508000305,53560.213322400006
2023-10-26,21:49:09.000,299,11031423,13485,0,1698356948,13049.910094119994,57.94589247000113,53560.18537392001
2023-10-26,21:49:10.000,299,11031361,13405,0,1698356949,13049.849467329994,57.98818725000456,53560.15043832
2023-10-26,21:49:11.000,299,11031365,13965,0,1698356950,13049.809049469994,58.002285510003276,53560.17139968
2023-10-26,21:49:12.000,299,11031449,13765,0,1698356951,13049.728213749993,58.016383770001994,53560.13646408001
2023-10-26,21:49:13.000,299,11031369,13605,0,1698356952,13049.660850649998,58.002285510003276,53560.15043832
2023-10-26,21:49:14.000,299,11031448,13925,0,1698356953,13049.647378029993,58.03048203000071,53560.08056712
2023-10-26,21:49:15.000,299,11031362,13645,0,1698356954,13049.553069690002,58.065727680004784,53559.99672168001
2023-10-26,21:49:16.000,299,11031435,13485,0,1698356955,13049.606960169993,58.065727680004784,53559.99672168001
2023-10-26,21:49:17.000,299,11031358,13645,0,1698356956,13049.620432789998,58.10802246000094,53560.08755424001
2023-10-26,21:49:18.000,299,11031347,13965,0,1698356957,13049.681059579998,58.1150715900003,53560.08056712
2023-10-26,21:49:19.000,299,11031379,13645,0,1698356958,13049.647378029993,58.136218979998375,53559.98973456
2023-10-26,21:49:20.000,299,11031380,13805,0,1698356959,13049.613696480003,58.136218979998375,53559.88492776
2023-10-26,21:49:21.000,299,11031384,13845,0,1698356960,13049.593487550002,58.15736637000373,53559.89890200001
2023-10-26,21:49:22.000,299,11031458,13485,0,1698356961,13049.708004819993,58.15736637000373,53559.89191488
2023-10-26,21:49:23.000,299,11031394,13485,0,1698356962,13049.647378029993,58.185562890001165,53559.91287624
2023-10-26,21:49:24.000,299,11031376,13765,0,1698356963,13049.741686369998,58.178513760001806,53559.89890200001
2023-10-26,21:49:25.000,299,11031348,13765,0,1698356964,13049.728213749993,58.15031724000437,53559.84999216001
2023-10-26,21:49:26.000,299,11031358,13565,0,1698356965,13049.761895299998,58.12212071999966,53559.78012096001
2023-10-26,21:49:27.000,299,11031320,13245,0,1698356966,13049.903357809999,58.129169849999016,53559.808069440005
2023-10-26,21:49:28.000,299,11031365,13605,0,1698356967,13049.97745721999,58.15031724000437,53559.78710808
2023-10-26,21:49:29.000,299,11031428,13685,0,1698356968,13050.03808400999,58.15031724000437,53559.77313384
2023-10-26,21:49:30.000,299,11031430,13685,0,1698356969,13050.152601279995,58.136218979998375,53559.738198240004
2023-10-26,21:49:31.000,299,11031401,13565,0,1698356970,13050.13912865999,58.09392420000222,53559.74518536
2023-10-26,21:49:32.000,299,11031400,13925,0,1698356971,13050.21996437999,58.143268109997734,53559.76614672
2023-10-26,21:49:33.000,299,11031401,13445,0,1698356972,13050.32100902999,58.12212071999966,53559.808069440005
2023-10-26,21:49:34.000,299,11031425,13565,0,1698356973,13050.395108439996,58.192612020000524,53559.81505656
2023-10-26,21:49:35.000,299,11031408,13605,0,1698356974,13050.442262609991,58.20671027999924,53559.738198240004
2023-10-26,21:49:36.000,299,11031422,13405,0,1698356975,13050.448998920001,58.20671027999924,53559.689288400004
2023-10-26,21:49:37.000,299,11031445,13725,0,1698356976,13050.502889399992,58.227857670004596,53559.738198240004
2023-10-26,21:49:38.000,299,11031410,13445,0,1698356977,13050.576988809997,58.20671027999924,53559.6194172
2023-10-26,21:49:39.000,299,11031340,13565,0,1698356978,13050.664560839992,58.192612020000524,53559.75217248001
2023-10-26,21:49:40.000,299,11031375,13405,0,1698356979,13050.785814419993,58.178513760001806,53559.70326264001
2023-10-26,21:49:41.000,299,11031456,13605,0,1698356980,13050.832968590003,58.17146463000245,53559.77313384
2023-10-26,21:49:42.000,299,11031337,13525,0,1698356981,13050.859913829998,58.178513760001806,53559.73121112001
2023-10-26,21:49:43.000,299,11031420,13565,0,1698356982,13050.819495969998,58.2137594099986,53559.6543528
2023-10-26,21:49:44.000,299,11031365,13325,0,1698356983,13050.886859069993,58.24900506000267,53559.61243008001
2023-10-26,21:49:45.000,299,11031439,13565,0,1698356984,13050.880122759998,58.17146463000245,53559.67531416
2023-10-26,21:49:46.000,299,11031398,13485,0,1698356985,13050.927276929993,58.16441550000309,53559.6543528
2023-10-26,21:49:47.000,299,11031377,13765,0,1698356986,13050.934013239988,58.143268109997734,53559.710249760006
2023-10-26,21:49:48.000,299,11031434,13565,0,1698356987,13051.001376339998,58.08687507000286,53559.710249760006
2023-10-26,21:49:49.000,299,11031414,13485,0,1698356988,13050.981167409998,58.09392420000222,53559.759159600006
2023-10-26,21:49:50.000,299,11031380,14005,0,1698356989,13051.021585269998,58.12212071999966,53559.66133992001
2023-10-26,21:49:51.000,299,11031386,13525,0,1698356990,13051.062003129999,58.1150715900003,53559.76614672
2023-10-26,21:49:52.000,299,11031406,13565,0,1698356991,13051.062003129999,58.09392420000222,53559.75217248001
2023-10-26,21:49:53.000,299,11031394,13685,0,1698356992,13051.041794199999,58.09392420000222,53559.78012096001
2023-10-26,21:49:54.000,299,11031364,13445,0,1698356993,13051.068739439994,58.065727680004784,53559.66832704
2023-10-26,21:49:55.000,299,11031384,13245,0,1698356994,13051.001376339998,58.02343290000135,53559.70326264001
2023-10-26,21:49:56.000,299,11031435,13565,0,1698356995,13051.014848959989,58.002285510003276,53559.70326264001
2023-10-26,21:49:57.000,299,11031363,13525,0,1698356996,13051.041794199999,57.952941600000486,53559.75217248001
2023-10-26,21:49:58.000,299,11031382,13725,0,1698356997,13050.987903719993,57.92474508000305,53559.6194172
2023-10-26,21:49:59.000,299,11031379,13445,0,1698356998,13050.987903719993,57.88245029999962,53559.78710808
2023-10-26,21:50:00.000,299,11031445,13645,0,1698356999,13051.008112649994,57.903597689997696,53559.640378560005
2023-10-26,21:50:01.000,299,11031407,13205,0,1698357000,13051.008112649994,57.85425378000218,53559.7940952
2023-10-26,21:50:02.000,299,11031408,13565,0,1698357001,13050.994640029989,57.85425378000218,53559.6194172
2023-10-26,21:50:03.000,299,11031346,13845,0,1698357002,13050.920540619998,57.80490986999939,53559.591468720006
2023-10-26,21:50:04.000,299,11031414,13565,0,1698357003,13051.021585269998,57.76261509000324,53559.738198240004
2023-10-26,21:50:05.000,299,11031445,13605,0,1698357004,13051.014848959989,57.71327118000045,53559.73121112001
2023-10-26,21:50:06.000,299,11031404,13485,0,1698357005,13050.981167409998,57.69917292000173,53559.6543528
2023-10-26,21:50:07.000,299,11031424,13405,0,1698357006,13050.967694789993,57.70622205000109,53559.74518536
2023-10-26,21:50:08.000,299,11031389,13565,0,1698357007,13050.974431099989,57.69917292000173,53559.64736568
2023-10-26,21:50:09.000,299,11031385,13925,0,1698357008,13050.934013239988,57.741467699997884,53559.6543528
2023-10-26,21:50:10.000,299,11031414,13685,0,1698357009,13050.859913829998,57.776713350001955,53559.542558880006
2023-10-26,21:50:11.000,299,11031443,13885,0,1698357010,13050.846441209993,57.734418569998525,53559.61243008001
2023-10-26,21:50:12.000,299,11031456,13885,0,1698357011,13050.913804309988,57.776713350001955,53559.689288400004
2023-10-26,21:50:13.000,299,11031423,13445,0,1698357012,13050.866650139993,57.826057260004745,53559.64736568
2023-10-26,21:50:14.000,299,11031420,13565,0,1698357013,13050.853177520003,57.87540117000026,53559.68230128001
2023-10-26,21:50:15.000,299,11031493,13725,0,1698357014,13050.853177520003,57.840155520003464,53559.591468720006
2023-10-26,21:50:16.000,299,11031420,13285,0,1698357015,13050.806023349993,57.84720465000282,53559.55653312
2023-10-26,21:50:17.000,299,11031387,13725,0,1698357016,13050.853177520003,57.81195899999875,53559.542558880006
2023-10-26,21:50:18.000,299,11031391,13645,0,1698357017,13050.927276929993,57.790811610000674,53559.542558880006
2023-10-26,21:50:19.000,299,11031356,13805,0,1698357018,13050.927276929993,57.783762480001315,53559.57749448
2023-10-26,21:50:20.000,299,11031365,13525,0,1698357019,13050.954222169988,57.76261509000324,53559.52858464
2023-10-26,21:50:21.000,299,11031371,13885,0,1698357020,13051.021585269998,57.727369439999165,53559.49364904001
2023-10-26,21:50:22.000,299,11031350,13565,0,1698357021,13051.102420989999,57.68507466000301,53559.53557176001
2023-10-26,21:50:23.000,299,11031390,13805,0,1698357022,13051.082212059999,57.63573075000022,53559.472687680005
2023-10-26,21:50:24.000,299,11031411,13925,0,1698357023,13051.008112649994,57.64277987999958,53559.38884224
2023-10-26,21:50:25.000,299,11031449,13765,0,1698357024,13051.028321579994,57.544092060001276,53559.41679072001
2023-10-26,21:50:26.000,299,11031424,13725,0,1698357025,13051.021585269998,57.51589554000384,53559.38185512
2023-10-26,21:50:27.000,299,11031380,13685,0,1698357026,13051.021585269998,57.45245337000233,53559.48666192
2023-10-26,21:50:28.000,299,11031389,13645,0,1698357027,13051.068739439994,57.45245337000233,53559.4098036
2023-10-26,21:50:29.000,299,11031421,13885,0,1698357028,13051.001376339998,57.381962070001464,53559.36788088001
2023-10-26,21:50:30.000,299,11031333,13565,0,1698357029,13051.068739439994,57.4101585899989,53559.304996800005
2023-10-26,21:50:31.000,299,11031429,13725,0,1698357030,13051.075475749989,57.367863810002746,53559.353906640004
2023-10-26,21:50:32.000,299,11031406,13765,0,1698357031,13051.075475749989,57.381962070001464,53559.21416424
2023-10-26,21:50:33.000,299,11031420,13765,0,1698357032,13051.102420989999,57.35376555000403,53559.33294528
2023-10-26,21:50:34.000,299,11031383,13725,0,1698357033,13051.11589360999,57.39606033000018,53559.27704832001
2023-10-26,21:50:35.000,299,11031445,13765,0,1698357034,13051.075475749989,57.374912940002105,53559.17922864001
2023-10-26,21:50:36.000,299,11031413,13765,0,1698357035,13051.17652039999,57.431305980004254,53559.2700612
2023-10-26,21:50:37.000,299,11031407,13565,0,1698357036,13051.26409243,57.4101585899989,53559.27704832001
2023-10-26,21:50:38.000,299,11031425,13925,0,1698357037,13051.26409243,57.38901120000082,53559.186215760004
2023-10-26,21:50:39.000,299,11031441,13725,0,1698357038,13051.30451029,57.374912940002105,53559.235125600004
2023-10-26,21:50:40.000,299,11031417,13845,0,1698357039,13051.270828739995,57.374912940002105,53559.17224152
2023-10-26,21:50:41.000,299,11031456,13765,0,1698357040,13051.270828739995,57.29032338000252,53559.1652544
2023-10-26,21:50:42.000,299,11031400,13685,0,1698357041,13051.29777397999,57.29032338000252,53559.20019000001
2023-10-26,21:50:43.000,299,11031373,14085,0,1698357042,13051.270828739995,57.24802859999909,53559.235125600004
2023-10-26,21:50:44.000,299,11031445,13565,0,1698357043,13051.29777397999,57.184586430004856,53559.24909984001
2023-10-26,21:50:45.000,299,11031447,13525,0,1698357044,13051.30451029,57.12114426000335,53559.24211272
2023-10-26,21:50:46.000,299,11031418,13605,0,1698357045,13051.22367457,57.12114426000335,53559.20019000001
2023-10-26,21:50:47.000,299,11031364,13645,0,1698357046,13051.311246599995,57.0295055700044,53559.24909984001
2023-10-26,21:50:48.000,299,11031369,14005,0,1698357047,13051.27756504999,57.03655470000376,53559.24909984001
2023-10-26,21:50:49.000,299,11031437,13725,0,1698357048,13051.28430136,56.99425992000033,53559.17922864001
2023-10-26,21:50:50.000,299,11031400,13565,0,1698357049,13051.18325671,57.00130904999969,53559.13031880001
2023-10-26,21:50:51.000,299,11031380,13805,0,1698357050,13051.19672932999,57.01540730999841,53559.10935744001
2023-10-26,21:50:52.000,299,11031396,13965,0,1698357051,13051.27756504999,57.0295055700044,53559.19320288
2023-10-26,21:50:53.000,299,11031431,13765,0,1698357052,13051.29777397999,57.03655470000376,53559.13031880001
2023-10-26,21:50:54.000,299,11031384,13885,0,1698357053,13051.31798290999,57.07180035000056,53559.12333168
2023-10-26,21:50:55.000,299,11031421,13445,0,1698357054,13051.29777397999,57.099996869997995,53559.14429304
2023-10-26,21:50:56.000,299,11031374,13725,0,1698357055,13051.331455529995,57.10704600000463,53559.13031880001
2023-10-26,21:50:57.000,299,11031408,13765,0,1698357056,13051.33819183999,57.184586430004856,53559.10237032
2023-10-26,21:50:58.000,299,11031375,13725,0,1698357057,13051.351664459995,57.156389910000144,53559.11634456
2023-10-26,21:50:59.000,299,11031352,13925,0,1698357058,13051.412291249995,57.25507772999845,53559.17922864001
2023-10-26,21:51:00.000,299,11031493,13845,0,1698357059,13051.40555494,57.2762251200038,53559.15128016
2023-10-26,21:51:01.000,299,11031359,13885,0,1698357060,13051.4459728,57.325569029999315,53559.10935744001
2023-10-26,21:51:02.000,299,11031412,13525,0,1698357061,13051.40555494,57.332618159998674,53559.0953832
2023-10-26,21:51:03.000,299,11031447,13565,0,1698357062,13051.432500179995,57.381962070001464,53559.10935744001
2023-10-26,21:51:04.000,299,11031438,13805,0,1698357063,13051.45944541999,57.39606033000018,53559.07442184
2023-10-26,21:51:05.000,299,11031397,13605,0,1698357064,13051.371873389995,57.34671642000467,53559.025512
2023-10-26,21:51:06.000,299,11031417,13845,0,1698357065,13051.41902755999,57.34671642000467,53559.05346048
2023-10-26,21:51:07.000,299,11031406,13405,0,1698357066,13051.452709109995,57.34671642000467,53559.039486240006
2023-10-26,21:51:08.000,299,11031408,13765,0,1698357067,13051.452709109995,57.325569029999315,53559.137305920005
2023-10-26,21:51:09.000,299,11031437,13805,0,1698357068,13051.452709109995,57.2762251200038,53559.067434720004
2023-10-26,21:51:10.000,299,11031369,13605,0,1698357069,13051.41902755999,57.23393034000037,53558.99756352
2023-10-26,21:51:11.000,299,11031400,13805,0,1698357070,13051.43923648999,57.198684690003574,53559.039486240006
2023-10-26,21:51:12.000,299,11031424,13565,0,1698357071,13051.39881862999,57.198684690003574,53559.039486240006
2023-10-26,21:51:13.000,299,11031440,13565,0,1698357072,13051.412291249995,57.07884947999992,53558.97660216
2023-10-26,21:51:14.000,299,11031401,13685,0,1698357073,13051.38534601,57.04360383000312,53558.99756352
2023-10-26,21:51:15.000,299,11031398,13725,0,1698357074,13051.35840076999,56.98721079000097,53558.92769232
2023-10-26,21:51:16.000,299,11031394,13445,0,1698357075,13051.40555494,56.966063400002895,53558.92769232
2023-10-26,21:51:17.000,299,11031372,13525,0,1698357076,13051.4459728,56.94491601000482,53558.89275672001
2023-10-26,21:51:18.000,299,11031461,13725,0,1698357077,13051.42576387,56.88852297000267,53558.94865368
2023-10-26,21:51:19.000,299,11031459,13645,0,1698357078,13051.452709109995,56.88852297000267,53558.94865368
2023-10-26,21:51:20.000,299,11031439,13565,0,1698357079,13051.351664459995,56.87442471000395,53558.83685976
2023-10-26,21:51:21.000,299,11031450,13245,0,1698357080,13051.472918039995,56.80393341000308,53558.79493704001
2023-10-26,21:51:22.000,299,11031423,13485,0,1698357081,13051.533544829996,56.76163862999965,53558.8158984
2023-10-26,21:51:23.000,299,11031365,13525,0,1698357082,13051.52007220999,56.71229472000414,53558.82288552001
2023-10-26,21:51:24.000,299,11031463,13765,0,1698357083,13051.614380549996,56.691147329998785,53558.850834000004
2023-10-26,21:51:25.000,299,11031357,13525,0,1698357084,13051.695216269996,56.62065602999792,53558.801924160005
2023-10-26,21:51:26.000,299,11031361,13605,0,1698357085,13051.728897820001,56.66999994000071,53558.76698856
2023-10-26,21:51:27.000,299,11031435,13605,0,1698357086,13051.870360330002,56.57836125000176,53558.76000144
2023-10-26,21:51:28.000,299,11031426,13885,0,1698357087,13051.904041879992,56.57836125000176,53558.683143120004
2023-10-26,21:51:29.000,299,11031432,13925,0,1698357088,13052.018559149998,56.52901733999897,53558.7110916
2023-10-26,21:51:30.000,299,11031324,13565,0,1698357089,13052.052240700003,56.48672256000282,53558.66218176
2023-10-26,21:51:31.000,299,11031410,13845,0,1698357090,13052.146549039993,56.42328039000131,53558.69711736001
2023-10-26,21:51:32.000,299,11031434,13925,0,1698357091,13052.234121069989,56.43032952000067,53558.72506584001
2023-10-26,21:51:33.000,299,11031416,13565,0,1698357092,13052.44294668,56.3598382199998,53558.78794992
2023-10-26,21:51:34.000,299,11031447,13565,0,1698357093,13052.510309779995,56.31754344000365,53558.79493704001
2023-10-26,21:51:35.000,299,11031399,13765,0,1698357094,13052.57767287999,56.31754344000365,53558.85782112
2023-10-26,21:51:36.000,299,11031432,13285,0,1698357095,13052.591145499995,56.25410127000214,53558.753014320006
2023-10-26,21:51:37.000,299,11031448,13965,0,1698357096,13052.671981219995,56.275248660000216,53558.82987264
2023-10-26,21:51:38.000,299,11031465,13405,0,1698357097,13052.779762179991,56.26819953000086,53558.78794992
2023-10-26,21:51:39.000,299,11031364,13605,0,1698357098,13052.840388969991,56.2611504000015,53558.82987264
2023-10-26,21:51:40.000,299,11031409,13525,0,1698357099,13052.921224689992,56.25410127000214,53558.82288552001
2023-10-26,21:51:41.000,299,11031316,13725,0,1698357100,13052.941433619992,56.2259047500047,53558.753014320006
2023-10-26,21:51:42.000,299,11031369,13685,0,1698357101,13053.096368749997,56.23295388000406,53558.90673096
2023-10-26,21:51:43.000,299,11031365,13565,0,1698357102,13053.177204469997,56.23295388000406,53558.92769232
2023-10-26,21:51:44.000,299,11031417,13565,0,1698357103,13053.204149709993,56.29639604999829,53558.94166656001
2023-10-26,21:51:45.000,299,11031408,13525,0,1698357104,13053.325403289993,56.338690830001724,53558.94865368
2023-10-26,21:51:46.000,299,11031411,13685,0,1698357105,13053.359084839998,56.324592570003006,53558.87878248
2023-10-26,21:51:47.000,299,11031434,13965,0,1698357106,13053.365821149993,56.40918213000259,53558.801924160005
2023-10-26,21:51:48.000,299,11031424,13605,0,1698357107,13053.561174139999,56.40213300000323,53558.9556408
2023-10-26,21:51:49.000,299,11031363,13565,0,1698357108,13053.68242772,56.43737865000003,53559.025512
2023-10-26,21:51:50.000,299,11031382,13525,0,1698357109,13053.71610926999,56.43032952000067,53559.00455064
2023-10-26,21:51:51.000,299,11031389,13565,0,1698357110,13053.73631819999,56.44442777999939,53558.92769232
2023-10-26,21:51:52.000,299,11031455,13925,0,1698357111,13053.850835469995,56.54311559999769,53559.03249912001
2023-10-26,21:51:53.000,299,11031441,13605,0,1698357112,13053.94514381,56.550164730004326,53559.025512
2023-10-26,21:51:54.000,299,11031355,13565,0,1698357113,13053.98556167,56.5713121200024,53559.067434720004
2023-10-26,21:51:55.000,299,11031355,13725,0,1698357114,13053.98556167,56.557213860003685,53559.025512
2023-10-26,21:51:56.000,299,11031470,13525,0,1698357115,13054.052924769996,56.59950863999984,53559.03249912001
2023-10-26,21:51:57.000,299,11031337,13645,0,1698357116,13054.174178349997,56.52901733999897,53559.067434720004
2023-10-26,21:51:58.000,299,11031396,13885,0,1698357117,13054.187650970001,56.47967343000346,53559.14429304
2023-10-26,21:51:59.000,299,11031408,13605,0,1698357118,13054.241541449992,56.44442777999939,53559.15128016
2023-10-26,21:52:00.000,299,11031429,13485,0,1698357119,13054.261750379992,56.40918213000259,53559.0953832
2023-10-26,21:52:01.000,299,11031372,13725,0,1698357120,13054.268486690002,56.29639604999829,53559.088396080006
2023-10-26,21:52:02.000,299,11031384,13765,0,1698357121,13054.335849789997,56.26819953000086,53559.17922864001
2023-10-26,21:52:03.000,299,11031399,13365,0,1698357122,13054.362795029992,56.24705214000278,53559.1652544
2023-10-26,21:52:04.000,299,11031411,13685,0,1698357123,13054.403212889993,56.162462580003194,53559.207177120006
2023-10-26,21:52:05.000,299,11031370,13605,0,1698357124,13054.409949200002,56.13426605999848,53559.15826728001
2023-10-26,21:52:06.000,299,11031386,13565,0,1698357125,13054.470575990003,56.056725629998255,53559.13031880001
2023-10-26,21:52:07.000,299,11031353,13565,0,1698357126,13054.551411709988,56.00033259000338,53559.22115136
2023-10-26,21:52:08.000,299,11031433,13645,0,1698357127,13054.605302189993,55.98623433000466,53559.17922864001
2023-10-26,21:52:09.000,299,11031373,13885,0,1698357128,13054.638983739998,55.915743030003796,53559.15826728001
2023-10-26,21:52:10.000,299,11031326,13645,0,1698357129,13054.672665289989,55.915743030003796,53559.1652544
2023-10-26,21:52:11.000,299,11031390,13685,0,1698357130,13054.713083149989,55.915743030003796,53559.1652544
2023-10-26,21:52:12.000,299,11031446,13805,0,1698357131,13054.807391489994,55.873448250000365,53559.28403544
2023-10-26,21:52:13.000,299,11031390,13525,0,1698357132,13054.888227209995,55.873448250000365,53559.32595816001
2023-10-26,21:52:14.000,299,11031443,13685,0,1698357133,13054.91517244999,55.85230086000229,53559.26307408
2023-10-26,21:52:15.000,299,11031410,13245,0,1698357134,13054.97579923999,55.8029569499995,53559.31198392
2023-10-26,21:52:16.000,299,11031345,13805,0,1698357135,13055.00274448,55.79590782000014,53559.256086960006
2023-10-26,21:52:17.000,299,11031379,13565,0,1698357136,13054.95559030999,55.81000607999886,53559.28403544
2023-10-26,21:52:18.000,299,11031419,13525,0,1698357137,13055.02295341,55.753613040003984,53559.31198392
2023-10-26,21:52:19.000,299,11031436,13525,0,1698357138,13055.03642602999,55.77476043000206,53559.36089376
2023-10-26,21:52:20.000,299,11031457,13605,0,1698357139,13055.10378913,55.73246564999863,53559.4098036
2023-10-26,21:52:21.000,299,11031391,13565,0,1698357140,13055.090316509995,55.704269130001194,53559.34691952001
2023-10-26,21:52:22.000,299,11031390,13565,0,1698357141,13055.0835802,55.63377783000033,53559.39582936001
2023-10-26,21:52:23.000,299,11031468,13645,0,1698357142,13055.0835802,55.6690234800044,53559.402816480004
2023-10-26,21:52:24.000,299,11031388,13685,0,1698357143,13055.10378913,55.640826959999686,53559.472687680005
2023-10-26,21:52:25.000,299,11031380,13845,0,1698357144,13054.99600816999,55.54918827000074,53559.36788088001
2023-10-26,21:52:26.000,299,11031416,13685,0,1698357145,13055.03642602999,55.513942620003945,53559.41679072001
2023-10-26,21:52:27.000,299,11031426,13405,0,1698357146,13055.0835802,55.464598710001155,53559.44473920001
2023-10-26,21:52:28.000,299,11031411,13565,0,1698357147,13055.10378913,55.471647840000514,53559.472687680005
2023-10-26,21:52:29.000,299,11031426,13405,0,1698357148,13055.0835802,55.39410741000029,53559.521597520004
2023-10-26,21:52:30.000,299,11031365,13685,0,1698357149,13055.04316234,55.38000915000157,53559.50063616
2023-10-26,21:52:31.000,299,11031371,13725,0,1698357150,13055.07684388999,55.35181263000413,53559.542558880006
2023-10-26,21:52:32.000,299,11031456,13565,0,1698357151,13055.029689719995,55.32361610999942,53559.52858464
2023-10-26,21:52:33.000,299,11031404,13405,0,1698357152,13055.02295341,55.281321330003266,53559.50762328
2023-10-26,21:52:34.000,299,11031433,13645,0,1698357153,13055.04316234,55.27427220000391,53559.56352024001
2023-10-26,21:52:35.000,299,11031454,13525,0,1698357154,13055.01621709999,55.20378090000304,53559.542558880006
2023-10-26,21:52:36.000,299,11031418,13525,0,1698357155,13055.09705281999,55.16853524999897,53559.60544296
2023-10-26,21:52:37.000,299,11031391,13485,0,1698357156,13055.171152229996,55.08394568999938,53559.66133992001
2023-10-26,21:52:38.000,299,11031409,13365,0,1698357157,13055.171152229996,55.07689656000002,53559.69627552
2023-10-26,21:52:39.000,299,11031389,13485,0,1698357158,13055.19809746999,55.055749170001945,53559.70326264001
2023-10-26,21:52:40.000,299,11031423,13605,0,1698357159,13055.10378913,55.020503519997874,53559.69627552
2023-10-26,21:52:41.000,299,11031416,13245,0,1698357160,13055.14420699,54.98525787000108,53559.70326264001
2023-10-26,21:52:42.000,299,11031350,13245,0,1698357161,13055.231779019996,54.95001222000428,53559.738198240004
2023-10-26,21:52:43.000,299,11031367,13805,0,1698357162,13055.20483378,54.837226139999984,53559.83601792
2023-10-26,21:52:44.000,299,11031376,13565,0,1698357163,13055.191361159996,54.78788223000447,53559.89890200001
2023-10-26,21:52:45.000,299,11031406,13405,0,1698357164,13055.171152229996,54.7526365800004,53559.89890200001
2023-10-26,21:52:46.000,299,11031438,13725,0,1698357165,13055.171152229996,54.68919440999889,53559.877940640006
2023-10-26,21:52:47.000,299,11031405,13965,0,1698357166,13055.19809746999,54.611653979998664,53559.94082472
2023-10-26,21:52:48.000,299,11031433,13525,0,1698357167,13055.171152229996,54.55526094000379,53559.91986336001
2023-10-26,21:52:49.000,299,11031393,13565,0,1698357168,13055.150943299996,54.55526094000379,53559.905889120004
2023-10-26,21:52:50.000,299,11031433,13245,0,1698357169,13055.07684388999,54.49181877000228,53559.94082472
2023-10-26,21:52:51.000,299,11031314,13565,0,1698357170,13054.989271859995,54.49181877000228,53559.94781184001
2023-10-26,21:52:52.000,299,11031403,13605,0,1698357171,13055.01621709999,54.428376600000774,53560.03165728
2023-10-26,21:52:53.000,299,11031382,13605,0,1698357172,13055.03642602999,54.39313095000398,53560.03864440001
2023-10-26,21:52:54.000,299,11031401,13605,0,1698357173,13054.969062929995,54.4072292100027,53560.11550272001
2023-10-26,21:52:55.000,299,11031414,13325,0,1698357174,13054.948853999995,54.44247485999949,53560.10152848
2023-10-26,21:52:56.000,299,11031384,13565,0,1698357175,13054.868018279994,54.48476964000292,53560.03165728
2023-10-26,21:52:57.000,299,11031421,13565,0,1698357176,13054.928645069995,54.55526094000379,53560.08755424001
2023-10-26,21:52:58.000,299,11031370,13405,0,1698357177,13054.908436139995,54.56935920000251,53560.15742544
2023-10-26,21:52:59.000,299,11031428,13485,0,1698357178,13054.82086411,54.57640833000187,53560.12947696
2023-10-26,21:53:00.000,299,11031429,13485,0,1698357179,13054.827600419994,54.56935920000251,53560.1783868
2023-10-26,21:53:01.000,299,11031367,13525,0,1698357180,13054.86128197,54.54821181000443,53560.25524512001
2023-10-26,21:53:02.000,299,11031412,13405,0,1698357181,13054.827600419994,54.62575224000466,53560.28319360001
2023-10-26,21:53:03.000,299,11031446,13765,0,1698357182,13054.787182559994,54.63280137000402,53560.28319360001
2023-10-26,21:53:04.000,299,11031381,13725,0,1698357183,13054.719819459999,54.660997890001454,53560.262232240006
2023-10-26,21:53:05.000,299,11031423,13365,0,1698357184,13054.652456359989,54.653948760002095,53560.20633528001
2023-10-26,21:53:06.000,299,11031400,13685,0,1698357185,13054.564884329993,54.68919440999889,53560.22729664
2023-10-26,21:53:07.000,299,11031339,13565,0,1698357186,13054.504257539993,54.73148919000232,53560.29716784
2023-10-26,21:53:08.000,299,11031456,13685,0,1698357187,13054.517730159998,54.76673483999912,53560.34607768
2023-10-26,21:53:09.000,299,11031478,13325,0,1698357188,13054.484048609993,54.81607875000191,53560.39498752
2023-10-26,21:53:10.000,299,11031391,13845,0,1698357189,13054.423421819993,54.830177010000625,53560.429923120006
2023-10-26,21:53:11.000,299,11031383,13645,0,1698357190,13054.308904550002,54.85837352999806,53560.408961760004
2023-10-26,21:53:12.000,299,11031432,13845,0,1698357191,13054.302168239992,54.837226139999984,53560.41594888
2023-10-26,21:53:13.000,299,11031341,13285,0,1698357192,13054.255014069997,54.872471790004056,53560.48582008
2023-10-26,21:53:14.000,299,11031410,13605,0,1698357193,13054.228068830002,54.823127880001266,53560.53472992
2023-10-26,21:53:15.000,299,11031440,13485,0,1698357194,13054.113551559996,54.79493136000383,53560.44389736
2023-10-26,21:53:16.000,299,11031347,13765,0,1698357195,13054.100078939991,54.830177010000625,53560.4928072
2023-10-26,21:53:17.000,299,11031495,13685,0,1698357196,13054.127024180001,54.76673483999912,53560.548704160006
2023-10-26,21:53:18.000,299,11031442,13565,0,1698357197,13054.032715839996,54.79493136000383,53560.62556248
2023-10-26,21:53:19.000,299,11031405,13725,0,1698357198,13054.0057706,54.780833099997835,53560.548704160006
2023-10-26,21:53:20.000,299,11031423,13565,0,1698357199,13053.911462259995,54.7526365800004,53560.527742800004
2023-10-26,21:53:21.000,299,11031399,13245,0,1698357200,13053.89798963999,54.68919440999889,53560.58363976
2023-10-26,21:53:22.000,299,11031462,13525,0,1698357201,13053.850835469995,54.653948760002095,53560.61857536001
2023-10-26,21:53:23.000,299,11031427,13325,0,1698357202,13053.82389023,54.703292670004885,53560.58363976
2023-10-26,21:53:24.000,299,11031443,13485,0,1698357203,13053.85757177999,54.68919440999889,53560.62556248
2023-10-26,21:53:25.000,299,11031379,13685,0,1698357204,13053.83736284999,54.68919440999889,53560.61158824
2023-10-26,21:53:26.000,299,11031367,13485,0,1698357205,13053.84409916,54.703292670004885,53560.66748520001
2023-10-26,21:53:27.000,299,11031367,13725,0,1698357206,13053.88451702,54.69624353999825,53560.73036928
2023-10-26,21:53:28.000,299,11031379,13445,0,1698357207,13053.89798963999,54.73148919000232,53560.7024208
2023-10-26,21:53:29.000,299,11031395,13525,0,1698357208,13053.89798963999,54.67509615000017,53560.75831776001
2023-10-26,21:53:30.000,299,11031408,13485,0,1698357209,13053.951880119996,54.73148919000232,53560.772292
2023-10-26,21:53:31.000,299,11031427,13685,0,1698357210,13053.891253329995,54.823127880001266,53560.78626624001
2023-10-26,21:53:32.000,299,11031375,13445,0,1698357211,13053.92493488,54.8513243999987,53560.8421632
2023-10-26,21:53:33.000,299,11031404,13525,0,1698357212,13053.999034289991,54.92181569999957,53560.8421632
2023-10-26,21:53:34.000,299,11031454,13565,0,1698357213,13054.012506909996,54.90066831000149,53560.89806016
2023-10-26,21:53:35.000,299,11031393,13445,0,1698357214,13054.079870009991,54.93591395999829,53560.92600864001
2023-10-26,21:53:36.000,299,11031373,13565,0,1698357215,13054.059661079991,54.97820874000172,53560.91902152
2023-10-26,21:53:37.000,299,11031423,13685,0,1698357216,13054.059661079991,54.964110480003,53560.89806016
2023-10-26,21:53:38.000,299,11031455,13565,0,1698357217,13054.086606320001,54.93591395999829,53561.00286696001
2023-10-26,21:53:39.000,299,11031371,13645,0,1698357218,13054.106815250001,54.98525787000108,53561.030815440005
2023-10-26,21:53:40.000,299,11031439,13565,0,1698357219,13054.113551559996,54.99230700000044,53561.02382832001
2023-10-26,21:53:41.000,299,11031402,13565,0,1698357220,13054.187650970001,55.006405259999156,53561.051776800006
2023-10-26,21:53:42.000,299,11031440,13725,0,1698357221,13054.221332519992,55.006405259999156,53561.05876392
2023-10-26,21:53:43.000,299,11031354,13525,0,1698357222,13054.241541449992,54.99230700000044,53561.12863512
2023-10-26,21:53:44.000,299,11031355,13445,0,1698357223,13054.221332519992,54.99230700000044,53561.12863512
2023-10-26,21:53:45.000,299,11031395,13645,0,1698357224,13054.167442040001,54.964110480003,53561.0867124
2023-10-26,21:53:46.000,299,11031429,13565,0,1698357225,13054.201123589992,54.98525787000108,53561.0867124
2023-10-26,21:53:47.000,299,11031377,13605,0,1698357226,13054.201123589992,54.95001222000428,53561.19151920001
2023-10-26,21:53:48.000,299,11031369,13245,0,1698357227,13054.187650970001,54.99230700000044,53561.198506320005
2023-10-26,21:53:49.000,299,11031356,13485,0,1698357228,13054.248277760002,54.999356129999796,53561.28235176
2023-10-26,21:53:50.000,299,11031442,13445,0,1698357229,13054.288695620002,55.062798300001305,53561.31030024001
2023-10-26,21:53:51.000,299,11031383,13405,0,1698357230,13054.241541449992,55.048700040002586,53561.30331312
2023-10-26,21:53:52.000,299,11031381,13765,0,1698357231,13054.201123589992,55.112142210004095,53561.1565836
2023-10-26,21:53:53.000,299,11031407,13765,0,1698357232,13054.180914659992,55.17558437999833,53561.247416160004
2023-10-26,21:53:54.000,299,11031416,13565,0,1698357233,13054.228068830002,55.16148611999961,53561.35921008001
2023-10-26,21:53:55.000,299,11031398,13565,0,1698357234,13054.113551559996,55.27427220000391,53561.28235176
2023-10-26,21:53:56.000,299,11031388,13605,0,1698357235,13054.180914659992,55.26017393999791,53561.33824872001
2023-10-26,21:53:57.000,299,11031435,13685,0,1698357236,13054.187650970001,55.21787916000176,53561.38017144001
2023-10-26,21:53:58.000,299,11031427,13525,0,1698357237,13054.221332519992,55.246075679999194,53561.38017144001
2023-10-26,21:53:59.000,299,11031384,13525,0,1698357238,13054.201123589992,55.26017393999791,53561.387158560006
2023-10-26,21:54:00.000,299,11031359,13725,0,1698357239,13054.120287869991,55.18968264000432,53561.37318432
2023-10-26,21:54:01.000,299,11031417,13645,0,1698357240,13054.147233110001,55.19673177000368,53561.4011328
2023-10-26,21:54:02.000,299,11031433,13765,0,1698357241,13054.201123589992,55.14738786000089,53561.42209416
2023-10-26,21:54:03.000,299,11031360,13245,0,1698357242,13054.153969419996,55.09099481999874,53561.44305552
2023-10-26,21:54:04.000,299,11031467,13845,0,1698357243,13054.214596209997,55.0980439499981,53561.51292672
2023-10-26,21:54:05.000,299,11031430,13725,0,1698357244,13054.153969419996,54.97115961000236,53561.42209416
2023-10-26,21:54:06.000,299,11031360,13405,0,1698357245,13054.133760489996,54.872471790004056,53561.37318432
2023-10-26,21:54:07.000,299,11031440,13525,0,1698357246,13054.133760489996,54.80198049000319,53561.50593960001
2023-10-26,21:54:08.000,299,11031409,13565,0,1698357247,13054.140496799992,54.74558745000104,53561.45702976001
2023-10-26,21:54:09.000,299,11031454,13805,0,1698357248,13054.086606320001,54.63280137000402,53561.54786232001
2023-10-26,21:54:10.000,299,11031391,13645,0,1698357249,13054.059661079991,54.604604849999305,53561.415107040004
2023-10-26,21:54:11.000,299,11031387,13565,0,1698357250,13053.992297979996,54.52706441999908,53561.436068400006
2023-10-26,21:54:12.000,299,11031406,13805,0,1698357251,13054.019243219991,54.435425730000134,53561.54786232001
2023-10-26,21:54:13.000,299,11031399,13685,0,1698357252,13054.0057706,54.364934429999266,53561.56882368
2023-10-26,21:54:14.000,299,11031430,13605,0,1698357253,13053.92493488,54.26624661000096,53561.51292672
2023-10-26,21:54:15.000,299,11031405,13765,0,1698357254,13053.850835469995,54.195755310000095,53561.51991384
2023-10-26,21:54:16.000,299,11031359,13885,0,1698357255,13053.78347237,54.188706180000736,53561.387158560006
2023-10-26,21:54:17.000,299,11031406,13525,0,1698357256,13053.709372959995,54.11821487999987,53561.42209416
2023-10-26,21:54:18.000,299,11031391,13405,0,1698357257,13053.689164029995,54.04067444999964,53561.49895248
2023-10-26,21:54:19.000,299,11031357,13405,0,1698357258,13053.66221879,53.977232279998134,53561.45004264
2023-10-26,21:54:20.000,299,11031411,13605,0,1698357259,13053.460129489999,53.977232279998134,53561.30331312
2023-10-26,21:54:21.000,299,11031463,13845,0,1698357260,13053.567910449994,53.93493750000198,53561.45004264
2023-10-26,21:54:22.000,299,11031365,13525,0,1698357261,13053.487074729994,53.89969184999791,53561.4011328
2023-10-26,21:54:23.000,299,11031413,13485,0,1698357262,13053.487074729994,53.85739707000175,53561.51292672
2023-10-26,21:54:24.000,299,11031449,13525,0,1698357263,13053.426447939994,53.85739707000175,53561.436068400006
2023-10-26,21:54:25.000,299,11031389,13605,0,1698357264,13053.365821149993,53.829200550004316,53561.387158560006
2023-10-26,21:54:26.000,299,11031365,13405,0,1698357265,13053.365821149993,53.77280751000217,53561.42908128001
2023-10-26,21:54:27.000,299,11031442,13405,0,1698357266,13053.318666979998,53.76575838000281,53561.45702976001
2023-10-26,21:54:28.000,299,11031443,13565,0,1698357267,13053.345612219993,53.72346359999938,53561.45702976001
2023-10-26,21:54:29.000,299,11031403,13765,0,1698357268,13053.291721739988,53.69526708000194,53561.45702976001
2023-10-26,21:54:30.000,299,11031430,13885,0,1698357269,13053.284985429993,53.71641447000002,53561.40811992001
2023-10-26,21:54:31.000,299,11031403,13565,0,1698357270,13053.284985429993,53.730512729998736,53561.40811992001
2023-10-26,21:54:32.000,299,11031370,13725,0,1698357271,13053.244567569993,53.786905770000885,53561.37318432
2023-10-26,21:54:33.000,299,11031395,13605,0,1698357272,13053.264776499993,53.76575838000281,53561.37318432
2023-10-26,21:54:34.000,299,11031370,13485,0,1698357273,13053.224358639993,53.76575838000281,53561.28933888001
2023-10-26,21:54:35.000,299,11031382,13605,0,1698357274,13053.163731849992,53.786905770000885,53561.20549344
2023-10-26,21:54:36.000,299,11031392,13525,0,1698357275,13053.183940779993,53.8010040299996,53561.19151920001
2023-10-26,21:54:37.000,299,11031443,13685,0,1698357276,13053.231094950002,53.793954900000244,53561.219467680006
2023-10-26,21:54:38.000,299,11031413,13485,0,1698357277,13053.237831259998,53.8010040299996,53561.219467680006
2023-10-26,21:54:39.000,299,11031412,13605,0,1698357278,13053.177204469997,53.843298810003034,53561.18453208
2023-10-26,21:54:40.000,299,11031422,13845,0,1698357279,13053.103105059992,53.88559358999919,53561.0867124
2023-10-26,21:54:41.000,299,11031494,13605,0,1698357280,13053.109841370002,53.89969184999791,53561.04478968001
2023-10-26,21:54:42.000,299,11031422,13405,0,1698357281,13053.076159819997,53.9490357600007,53561.09369952001
2023-10-26,21:54:43.000,299,11031448,13965,0,1698357282,13053.089632440002,53.98428141000477,53561.079725280004
2023-10-26,21:54:44.000,299,11031393,13605,0,1698357283,13053.170468160002,53.970183149998775,53561.04478968001
2023-10-26,21:54:45.000,299,11031411,13965,0,1698357284,13053.123313989992,53.99133054000413,53561.051776800006
2023-10-26,21:54:46.000,299,11031413,13565,0,1698357285,13053.042478269992,53.98428141000477,53561.02382832001
2023-10-26,21:54:47.000,299,11031321,13885,0,1698357286,13053.049214580002,54.012477930002206,53561.0168412
2023-10-26,21:54:48.000,299,11031335,13445,0,1698357287,13052.988587790001,54.047723579999,53560.96793136
2023-10-26,21:54:49.000,299,11031418,13565,0,1698357288,13052.941433619992,54.005428800002846,53560.95395712001
2023-10-26,21:54:50.000,299,11031381,13805,0,1698357289,13052.927961000001,54.026576190000924,53560.90504728001
2023-10-26,21:54:51.000,299,11031419,13565,0,1698357290,13052.874070519996,54.026576190000924,53560.91902152
2023-10-26,21:54:52.000,299,11031477,13685,0,1698357291,13052.968378860001,54.012477930002206,53560.90504728001
2023-10-26,21:54:53.000,299,11031418,13405,0,1698357292,13052.927961000001,53.92788837000262,53560.95395712001
2023-10-26,21:54:54.000,299,11031410,13565,0,1698357293,13052.934697309996,53.90674098000454,53560.90504728001
2023-10-26,21:54:55.000,299,11031439,13525,0,1698357294,13052.853861589996,53.85739707000175,53560.884085920006
2023-10-26,21:54:56.000,299,11031430,13485,0,1698357295,13052.793234799996,53.829200550004316,53560.744343520004
2023-10-26,21:54:57.000,299,11031375,13685,0,1698357296,13052.752816939996,53.72346359999938,53560.79325336
2023-10-26,21:54:58.000,299,11031407,13685,0,1698357297,13052.773025869996,53.62477578000107,53560.744343520004
2023-10-26,21:54:59.000,299,11031411,13325,0,1698357298,13052.773025869996,53.62477578000107,53560.75133064
2023-10-26,21:55:00.000,299,11031407,13525,0,1698357299,13052.68545384,53.51198970000405,53560.66049808
2023-10-26,21:55:01.000,299,11031346,13605,0,1698357300,13052.779762179991,53.47674404999998,53560.72338216
2023-10-26,21:55:02.000,299,11031419,13565,0,1698357301,13052.78649849,53.47674404999998,53560.60460112
2023-10-26,21:55:03.000,299,11031426,13565,0,1698357302,13052.860597899991,53.427400140004465,53560.6325496
2023-10-26,21:55:04.000,299,11031403,13525,0,1698357303,13052.880806829991,53.46969492000062,53560.5626784
2023-10-26,21:55:05.000,299,11031389,13525,0,1698357304,13052.820180039991,53.47674404999998,53560.59062688001
2023-10-26,21:55:06.000,299,11031395,13885,0,1698357305,13052.840388969991,53.50494057000469,53560.54171704001
2023-10-26,21:55:07.000,299,11031450,13605,0,1698357306,13052.820180039991,53.554284480000206,53560.548704160006
2023-10-26,21:55:08.000,299,11031415,13605,0,1698357307,13052.880806829991,53.554284480000206,53560.54171704001
2023-10-26,21:55:09.000,299,11031401,13565,0,1698357308,13052.847125280001,53.63887403999979,53560.53472992
2023-10-26,21:55:10.000,299,11031373,13405,0,1698357309,13052.80670742,53.67411969000386,53560.4928072
2023-10-26,21:55:11.000,299,11031417,13565,0,1698357310,13052.80670742,53.71641447000002,53560.51376856
2023-10-26,21:55:12.000,299,11031386,13845,0,1698357311,13052.78649849,53.69526708000194,53560.50678144
2023-10-26,21:55:13.000,299,11031380,13645,0,1698357312,13052.67871752999,53.69526708000194,53560.478832960005
2023-10-26,21:55:14.000,299,11031418,13725,0,1698357313,13052.63829966999,53.68821795000258,53560.42293600001
2023-10-26,21:55:15.000,299,11031426,13525,0,1698357314,13052.51704608999,53.64592316999915,53560.311142080005
2023-10-26,21:55:16.000,299,11031327,13805,0,1698357315,13052.490100849995,53.617726650001714,53560.37402616001
2023-10-26,21:55:17.000,299,11031419,13925,0,1698357316,13052.49683715999,53.50494057000469,53560.44389736
2023-10-26,21:55:18.000,299,11031406,13645,0,1698357317,13052.449682989994,53.46264579000126,53560.360051920004
2023-10-26,21:55:19.000,299,11031374,13885,0,1698357318,13052.39579250999,53.34281058000488,53560.381013280006
2023-10-26,21:55:20.000,299,11031407,13765,0,1698357319,13052.261066309999,53.25117188999866,53560.28319360001
2023-10-26,21:55:21.000,299,11031397,13605,0,1698357320,13052.240857379998,53.201827980003145,53560.26921936
2023-10-26,21:55:22.000,299,11031420,13485,0,1698357321,13052.173494279989,53.13133668000228,53560.22729664
2023-10-26,21:55:23.000,299,11031395,13525,0,1698357322,13052.146549039993,53.032648860003974,53560.248258
2023-10-26,21:55:24.000,299,11031502,13925,0,1698357323,13052.092658559988,52.983304950001184,53560.20633528001
2023-10-26,21:55:25.000,299,11031403,13565,0,1698357324,13052.038768079998,52.933961039998394,53560.192361040004
2023-10-26,21:55:26.000,299,11031403,13765,0,1698357325,13051.978141289997,52.85642060999817,53560.13646408001
2023-10-26,21:55:27.000,299,11031394,13325,0,1698357326,13051.951196050002,52.81412583000201,53560.143451200005
2023-10-26,21:55:28.000,299,11031429,13325,0,1698357327,13051.877096639997,52.77888017999794,53560.13646408001
2023-10-26,21:55:29.000,299,11031397,13845,0,1698357328,13051.823206159992,52.80707670000265,53560.045631520006
2023-10-26,21:55:30.000,299,11031422,13885,0,1698357329,13051.668271030001,52.8634697400048,53559.94781184001
2023-10-26,21:55:31.000,299,11031386,13765,0,1698357330,13051.580698999991,52.8634697400048,53559.91287624
2023-10-26,21:55:32.000,299,11031382,13405,0,1698357331,13051.580698999991,52.90576452000096,53559.926850480006
2023-10-26,21:55:33.000,299,11031366,13725,0,1698357332,13051.553753759996,52.919862779999676,53559.91986336001
2023-10-26,21:55:34.000,299,11031369,13845,0,1698357333,13051.52680852,52.96215756000311,53559.877940640006
2023-10-26,21:55:35.000,299,11031376,13685,0,1698357334,13051.54028113999,53.025599730004615,53559.81505656
2023-10-26,21:55:36.000,299,11031394,13605,0,1698357335,13051.4459728,53.07494364000013,53559.66133992001
2023-10-26,21:55:37.000,299,11031437,13725,0,1698357336,13051.4459728,53.08904189999885,53559.6543528
2023-10-26,21:55:38.000,299,11031422,13565,0,1698357337,13051.41902755999,53.1101892900042,53559.591468720006
2023-10-26,21:55:39.000,299,11031438,13565,0,1698357338,13051.432500179995,53.18772972000443,53559.591468720006
2023-10-26,21:55:40.000,299,11031375,13685,0,1698357339,13051.38534601,53.145434940000996,53559.570507360004
2023-10-26,21:55:41.000,299,11031381,13925,0,1698357340,13051.40555494,53.13838581000164,53559.48666192
2023-10-26,21:55:42.000,299,11031389,13765,0,1698357341,13051.40555494,53.17363145999843,53559.46570056001
2023-10-26,21:55:43.000,299,11031508,13605,0,1698357342,13051.36513708,53.13838581000164,53559.48666192
2023-10-26,21:55:44.000,299,11031416,13405,0,1698357343,13051.30451029,53.06084538000141,53559.45172632
2023-10-26,21:55:45.000,299,11031430,13765,0,1698357344,13051.2438835,53.03969799000333,53559.304996800005
2023-10-26,21:55:46.000,299,11031438,13525,0,1698357345,13051.210201949994,52.976255820001825,53559.31897104
2023-10-26,21:55:47.000,299,11031386,13725,0,1698357346,13051.163047779999,52.94101016999775,53559.2700612
2023-10-26,21:55:48.000,299,11031441,13445,0,1698357347,13051.109157299994,52.969206690002466,53559.29102256
2023-10-26,21:55:49.000,299,11031419,13325,0,1698357348,13051.062003129999,52.94101016999775,53559.22813848001
2023-10-26,21:55:50.000,299,11031397,13525,0,1698357349,13051.048530509994,52.88461713000288,53559.27704832001
2023-10-26,21:55:51.000,299,11031422,13365,0,1698357350,13050.981167409998,52.87756800000352,53559.22115136
2023-10-26,21:55:52.000,299,11031384,13565,0,1698357351,13050.920540619998,52.87051887000416,53559.14429304
2023-10-26,21:55:53.000,299,11031392,13765,0,1698357352,13050.839704899998,52.87756800000352,53559.067434720004
2023-10-26,21:55:54.000,299,11031407,13365,0,1698357353,13050.893595379988,52.8634697400048,53559.11634456
2023-10-26,21:55:55.000,299,11031342,13725,0,1698357354,13050.853177520003,52.90576452000096,53559.08140896001
2023-10-26,21:55:56.000,299,11031429,13685,0,1698357355,13050.832968590003,52.84937147999881,53559.06044760001
2023-10-26,21:55:57.000,299,11031395,13485,0,1698357356,13050.832968590003,52.87756800000352,53559.05346048
2023-10-26,21:55:58.000,299,11031380,13685,0,1698357357,13050.772341800002,52.8634697400048,53559.01153776001
2023-10-26,21:55:59.000,299,11031468,13805,0,1698357358,13050.704978699992,52.82822409000073,53559.01153776001
2023-10-26,21:56:00.000,299,11031402,13765,0,1698357359,13050.563516189992,52.750683660000504,53558.82987264
2023-10-26,21:56:01.000,299,11031411,13765,0,1698357360,13050.563516189992,52.83527322000009,53558.86480824001
2023-10-26,21:56:02.000,299,11031396,13725,0,1698357361,13050.543307259992,52.82822409000073,53558.94166656001
2023-10-26,21:56:03.000,299,11031456,13445,0,1698357362,13050.563516189992,52.89166626000224,53558.899743840004
2023-10-26,21:56:04.000,299,11031418,13405,0,1698357363,13050.529834640001,52.82117496000137,53558.90673096
2023-10-26,21:56:05.000,299,11031485,13925,0,1698357364,13050.523098329992,52.81412583000201,53558.850834000004
2023-10-26,21:56:06.000,299,11031448,13725,0,1698357365,13050.523098329992,52.81412583000201,53558.82987264
2023-10-26,21:56:07.000,299,11031425,13925,0,1698357366,13050.550043570001,52.785929310004576,53558.80891128
2023-10-26,21:56:08.000,299,11031381,13765,0,1698357367,13050.570252500002,52.77183104999858,53558.76698856
2023-10-26,21:56:09.000,299,11031430,13725,0,1698357368,13050.576988809997,52.792978440003935,53558.76698856
2023-10-26,21:56:10.000,299,11031360,13805,0,1698357369,13050.610670360002,52.792978440003935,53558.71807872
2023-10-26,21:56:11.000,299,11031415,13525,0,1698357370,13050.556779879997,52.81412583000201,53558.683143120004
2023-10-26,21:56:12.000,299,11031401,13685,0,1698357371,13050.563516189992,52.83527322000009,53558.66916888
2023-10-26,21:56:13.000,299,11031414,13845,0,1698357372,13050.651088220002,52.792978440003935,53558.65519464001
2023-10-26,21:56:14.000,299,11031392,13645,0,1698357373,13050.624142979992,52.76478191999922,53558.69711736001
2023-10-26,21:56:15.000,299,11031421,13845,0,1698357374,13050.624142979992,52.687241489998996,53558.66218176
2023-10-26,21:56:16.000,299,11031440,13565,0,1698357375,13050.523098329992,52.60970105999877,53558.64820752
2023-10-26,21:56:17.000,299,11031386,13645,0,1698357376,13050.550043570001,52.5533080200039,53558.5713492
2023-10-26,21:56:18.000,299,11031458,13925,0,1698357377,13050.583725119992,52.49691498000175,53558.61327192
2023-10-26,21:56:19.000,299,11031420,13565,0,1698357378,13050.597197739997,52.45462019999832,53558.60628480001
2023-10-26,21:56:20.000,299,11031444,13685,0,1698357379,13050.590461430002,52.384128900004725,53558.57833632001
2023-10-26,21:56:21.000,299,11031389,13805,0,1698357380,13050.617406669997,52.341834120001295,53558.5713492
2023-10-26,21:56:22.000,299,11031447,13565,0,1698357381,13050.678033459997,52.27134282000043,53558.634233280005
2023-10-26,21:56:23.000,299,11031382,13405,0,1698357382,13050.671297150002,52.21494977999828,53558.62025904
2023-10-26,21:56:24.000,299,11031416,13805,0,1698357383,13050.651088220002,52.20085151999956,53558.59929768
2023-10-26,21:56:25.000,299,11031343,13605,0,1698357384,13050.624142979992,52.1938023900002,53558.54340072
2023-10-26,21:56:26.000,299,11031393,13565,0,1698357385,13050.603934049992,52.17970413000148,53558.45955528001
2023-10-26,21:56:27.000,299,11031409,13605,0,1698357386,13050.671297150002,52.12331108999933,53558.54340072
2023-10-26,21:56:28.000,299,11031390,13845,0,1698357387,13050.704978699992,52.13036021999869,53558.52243936
2023-10-26,21:56:29.000,299,11031441,13405,0,1698357388,13050.725187629992,52.102163700001256,53558.45955528001
2023-10-26,21:56:30.000,299,11031429,13725,0,1698357389,13050.678033459997,52.13036021999869,53558.45256816
2023-10-26,21:56:31.000,299,11031428,13685,0,1698357390,13050.779078109997,52.17970413000148,53558.44558104
2023-10-26,21:56:32.000,299,11031432,14085,0,1698357391,13050.819495969998,52.0951145700019,53558.44558104
2023-10-26,21:56:33.000,299,11031429,13725,0,1698357392,13050.859913829998,52.08101631000318,53558.466542400005
2023-10-26,21:56:34.000,299,11031374,13765,0,1698357393,13050.880122759998,52.03167240000039,53558.501478
2023-10-26,21:56:35.000,299,11031429,13925,0,1698357394,13050.799287039998,51.989377620004234,53558.3268
2023-10-26,21:56:36.000,299,11031437,13765,0,1698357395,13050.913804309988,52.00347588000295,53558.3268
2023-10-26,21:56:37.000,299,11031496,13685,0,1698357396,13051.075475749989,52.03167240000039,53558.417632560006
2023-10-26,21:56:38.000,299,11031447,13885,0,1698357397,13051.062003129999,51.96823022999888,53558.35474848
2023-10-26,21:56:39.000,299,11031392,13845,0,1698357398,13051.082212059999,51.925935450002726,53558.347761360004
2023-10-26,21:56:40.000,299,11031411,13925,0,1698357399,13051.055266819989,51.940033710001444,53558.29186440001
2023-10-26,21:56:41.000,299,11031399,13925,0,1698357400,13051.129366229994,51.90478806000465,53558.34077424001
2023-10-26,21:56:42.000,299,11031421,13725,0,1698357401,13051.19672932999,51.89773892999801,53558.31282576
2023-10-26,21:56:43.000,299,11031427,13405,0,1698357402,13051.19672932999,51.91888632000337,53558.31282576
2023-10-26,21:56:44.000,299,11031409,13805,0,1698357403,13051.31798290999,51.91888632000337,53558.298851520005
2023-10-26,21:56:45.000,299,11031397,13925,0,1698357404,13051.34492815,51.96823022999888,53558.27090304001
2023-10-26,21:56:46.000,299,11031405,13645,0,1698357405,13051.392082319995,51.982328490004875,53558.22199320001
2023-10-26,21:56:47.000,299,11031366,13205,0,1698357406,13051.49986327999,52.0951145700019,53558.23596744
2023-10-26,21:56:48.000,299,11031393,13525,0,1698357407,13051.533544829996,52.116261959999974,53558.228980320004
2023-10-26,21:56:49.000,299,11031353,13445,0,1698357408,13051.60764424,52.17970413000148,53558.21500608
2023-10-26,21:56:50.000,299,11031481,13645,0,1698357409,13051.614380549996,52.27134282000043,53558.17308336001
2023-10-26,21:56:51.000,299,11031455,13885,0,1698357410,13051.688479960001,52.3065884700045,53558.180070480004
2023-10-26,21:56:52.000,299,11031351,14005,0,1698357411,13051.829942470002,52.37707976999809,53558.249941680006
2023-10-26,21:56:53.000,299,11031480,13685,0,1698357412,13051.890569260002,52.398227160003444,53558.201031840006
2023-10-26,21:56:54.000,299,11031480,14085,0,1698357413,13051.910778190002,52.47576759000367,53558.22199320001
2023-10-26,21:56:55.000,299,11031318,13645,0,1698357414,13051.964668669993,52.461669329997676,53558.249941680006
2023-10-26,21:56:56.000,299,11031397,13645,0,1698357415,13051.937723429997,52.54625889000454,53558.16609624
2023-10-26,21:56:57.000,299,11031323,13365,0,1698357416,13051.998350219998,52.5392097599979,53558.19404472001
2023-10-26,21:56:58.000,299,11031470,13565,0,1698357417,13052.072449629988,52.54625889000454,53558.23596744
2023-10-26,21:56:59.000,299,11031412,13285,0,1698357418,13052.085922249993,52.61675018999813,53558.30583864
2023-10-26,21:57:00.000,299,11031385,13765,0,1698357419,13052.085922249993,52.58150454000133,53558.27789016
2023-10-26,21:57:01.000,299,11031392,13725,0,1698357420,13052.106131179993,52.567406280002615,53558.1870576
2023-10-26,21:57:02.000,299,11031362,13405,0,1698357421,13052.173494279989,52.63789758000348,53558.30583864
2023-10-26,21:57:03.000,299,11031359,13685,0,1698357422,13052.220648449998,52.63084845000412,53558.2569288
2023-10-26,21:57:04.000,299,11031461,13445,0,1698357423,13052.180230589998,52.61675018999813,53558.29186440001
2023-10-26,21:57:05.000,299,11031366,13765,0,1698357424,13052.166757969993,52.6519958400022,53558.16609624
2023-10-26,21:57:06.000,299,11031411,13605,0,1698357425,13052.186966899993,52.63084845000412,53558.15212200001
2023-10-26,21:57:07.000,299,11031407,13925,0,1698357426,13052.267802619994,52.64494671000284,53558.201031840006
2023-10-26,21:57:08.000,299,11031409,13765,0,1698357427,13052.288011549994,52.58855367000069,53558.26391592
2023-10-26,21:57:09.000,299,11031381,13445,0,1698357428,13052.35537464999,52.567406280002615,53558.36173560001
2023-10-26,21:57:10.000,299,11031383,13485,0,1698357429,13052.42273775,52.53216062999854,53558.36173560001
2023-10-26,21:57:11.000,299,11031378,13925,0,1698357430,13052.321693099999,52.50396411000111,53558.27789016
2023-10-26,21:57:12.000,299,11031444,13805,0,1698357431,13052.35537464999,52.41937455000152,53558.30583864
2023-10-26,21:57:13.000,299,11031441,13565,0,1698357432,13052.35537464999,52.41232542000216,53558.34077424001
2023-10-26,21:57:14.000,299,11031382,13605,0,1698357433,13052.382319889999,52.384128900004725,53558.3268
2023-10-26,21:57:15.000,299,11031404,13725,0,1698357434,13052.348638339994,52.32068673000322,53558.28487728
2023-10-26,21:57:16.000,299,11031411,13845,0,1698357435,13052.429474059994,52.341834120001295,53558.33378712
2023-10-26,21:57:17.000,299,11031484,13525,0,1698357436,13052.530518709995,52.292490209998505,53558.396671200004
2023-10-26,21:57:18.000,299,11031454,13765,0,1698357437,13052.56420026,52.37003063999873,53558.4316068
2023-10-26,21:57:19.000,299,11031459,13245,0,1698357438,13052.60461812,52.43347281000024,53558.417632560006
2023-10-26,21:57:20.000,299,11031392,13525,0,1698357439,13052.631563359995,52.461669329997676,53558.35474848
2023-10-26,21:57:21.000,299,11031385,13205,0,1698357440,13052.692190149995,52.48281672000303,53558.368722720006
2023-10-26,21:57:22.000,299,11031446,13485,0,1698357441,13052.76628956,52.560357150003256,53558.38269696
2023-10-26,21:57:23.000,299,11031406,13565,0,1698357442,13052.793234799996,52.560357150003256,53558.38968408001
2023-10-26,21:57:24.000,299,11031388,13485,0,1698357443,13052.921224689992,52.60265192999941,53558.417632560006
2023-10-26,21:57:25.000,299,11031365,13645,0,1698357444,13052.981851479992,52.65904497000156,53558.43859392001
2023-10-26,21:57:26.000,299,11031415,14005,0,1698357445,13053.008796720002,52.66609410000092,53558.396671200004
2023-10-26,21:57:27.000,299,11031398,13565,0,1698357446,13053.143522919992,52.63789758000348,53558.4316068
2023-10-26,21:57:28.000,299,11031373,13045,0,1698357447,13053.224358639993,52.66609410000092,53558.33378712
2023-10-26,21:57:29.000,299,11031412,13445,0,1698357448,13053.318666979998,52.701339749997715,53558.347761360004
2023-10-26,21:57:30.000,299,11031408,13565,0,1698357449,13053.345612219993,52.743634530001145,53558.347761360004
2023-10-26,21:57:31.000,299,11031413,13405,0,1698357450,13053.399502699998,52.72953627000243,53558.31981288001
2023-10-26,21:57:32.000,299,11031411,13645,0,1698357451,13053.473602109989,52.743634530001145,53558.37570984
2023-10-26,21:57:33.000,299,11031464,13725,0,1698357452,13053.62180093,52.72953627000243,53558.466542400005
2023-10-26,21:57:34.000,299,11031397,13565,0,1698357453,13053.628537239994,52.785929310004576,53558.515452240004
2023-10-26,21:57:35.000,299,11031396,13405,0,1698357454,13053.70263665,52.81412583000201,53558.501478
2023-10-26,21:57:36.000,299,11031423,13845,0,1698357455,13053.72284558,52.792978440003935,53558.45256816
2023-10-26,21:57:37.000,299,11031393,13405,0,1698357456,13053.790208679995,52.792978440003935,53558.48051664
2023-10-26,21:57:38.000,299,11031380,13725,0,1698357457,13053.830626539995,52.785929310004576,53558.42461968
2023-10-26,21:57:39.000,299,11031360,13605,0,1698357458,13053.89798963999,52.83527322000009,53558.52942648001
2023-10-26,21:57:40.000,299,11031327,13605,0,1698357459,13053.93840749999,52.800027570003294,53558.55737496001
2023-10-26,21:57:41.000,299,11031367,13565,0,1698357460,13053.91819856999,52.82117496000137,53558.54340072
2023-10-26,21:57:42.000,299,11031408,13685,0,1698357461,13053.90472595,52.77888017999794,53558.55038784
2023-10-26,21:57:43.000,299,11031375,13725,0,1698357462,13053.96535274,52.792978440003935,53558.55038784
2023-10-26,21:57:44.000,299,11031384,13845,0,1698357463,13053.999034289991,52.800027570003294,53558.57833632001
2023-10-26,21:57:45.000,299,11031335,13685,0,1698357464,13053.94514381,52.76478191999922,53558.54340072
2023-10-26,21:57:46.000,299,11031389,13605,0,1698357465,13053.972089049996,52.77888017999794,53558.54340072
2023-10-26,21:57:47.000,299,11031440,13605,0,1698357466,13053.96535274,52.76478191999922,53558.59231056
2023-10-26,21:57:48.000,299,11031372,13845,0,1698357467,13054.019243219991,52.743634530001145,53558.69013024
2023-10-26,21:57:49.000,299,11031410,13605,0,1698357468,13053.97882535999,52.72248714000307,53558.6412204
2023-10-26,21:57:50.000,299,11031408,13645,0,1698357469,13053.92493488,52.694290619998355,53558.704104480006
2023-10-26,21:57:51.000,299,11031430,13365,0,1698357470,13053.972089049996,52.66609410000092,53558.64820752
2023-10-26,21:57:52.000,299,11031421,13485,0,1698357471,13053.999034289991,52.58150454000133,53558.73904008
2023-10-26,21:57:53.000,299,11031366,13565,0,1698357472,13054.012506909996,52.5533080200039,53558.71807872
2023-10-26,21:57:54.000,299,11031323,13565,0,1698357473,13053.97882535999,52.47576759000367,53558.76000144
2023-10-26,21:57:55.000,299,11031454,13605,0,1698357474,13053.992297979996,52.42642368000088,53558.71807872
2023-10-26,21:57:56.000,299,11031385,13605,0,1698357475,13053.999034289991,52.384128900004725,53558.704104480006
2023-10-26,21:57:57.000,299,11031440,14045,0,1698357476,13054.093342629996,52.4052762900028,53558.80891128
2023-10-26,21:57:58.000,299,11031378,13805,0,1698357477,13054.093342629996,52.35593238000001,53558.87878248
2023-10-26,21:57:59.000,299,11031414,13685,0,1698357478,13054.113551559996,52.26429369000107,53558.89275672001
2023-10-26,21:58:00.000,299,11031390,13725,0,1698357479,13054.066397390001,52.285441079999146,53558.77397568001
2023-10-26,21:58:01.000,299,11031389,13325,0,1698357480,13054.160705729992,52.25019543000235,53558.80891128
2023-10-26,21:58:02.000,299,11031478,13485,0,1698357481,13054.100078939991,52.20790064999892,53558.82987264
2023-10-26,21:58:03.000,299,11031408,13845,0,1698357482,13054.174178349997,52.25724456000171,53558.91371808001
2023-10-26,21:58:04.000,299,11031349,13405,0,1698357483,13054.147233110001,52.14445848000469,53558.8857696
2023-10-26,21:58:05.000,299,11031426,13845,0,1698357484,13054.147233110001,52.21494977999828,53558.90673096
2023-10-26,21:58:06.000,299,11031396,13645,0,1698357485,13054.133760489996,52.1938023900002,53558.920705200006
2023-10-26,21:58:07.000,299,11031331,13725,0,1698357486,13054.140496799992,52.151507610004046,53558.871795360006
2023-10-26,21:58:08.000,299,11031397,13725,0,1698357487,13054.153969419996,52.109212830000615,53558.91371808001
2023-10-26,21:58:09.000,299,11031452,13605,0,1698357488,13054.120287869991,52.158556740003405,53558.87878248
2023-10-26,21:58:10.000,299,11031409,13685,0,1698357489,13054.04618846,52.14445848000469,53558.90673096
2023-10-26,21:58:11.000,299,11031378,13805,0,1698357490,13054.032715839996,52.07396718000382,53558.84384688001
2023-10-26,21:58:12.000,299,11031470,13725,0,1698357491,13054.04618846,52.07396718000382,53558.8857696
2023-10-26,21:58:13.000,299,11031407,13525,0,1698357492,13054.066397390001,52.0951145700019,53558.920705200006
2023-10-26,21:58:14.000,299,11031420,13645,0,1698357493,13054.019243219991,52.052819789998466,53558.969615040005
2023-10-26,21:58:15.000,299,11031384,14005,0,1698357494,13054.02597953,52.01052501000231,53558.94865368
2023-10-26,21:58:16.000,299,11031413,13645,0,1698357495,13053.93840749999,52.02462327000103,53558.871795360006
2023-10-26,21:58:17.000,299,11031394,13805,0,1698357496,13053.91819856999,51.940033710001444,53558.850834000004
2023-10-26,21:58:18.000,299,11031446,13685,0,1698357497,13053.94514381,51.91183719000401,53558.82987264
2023-10-26,21:58:19.000,299,11031380,13525,0,1698357498,13053.93840749999,51.91183719000401,53558.82987264
2023-10-26,21:58:20.000,299,11031421,13925,0,1698357499,13053.830626539995,51.84134589000314,53558.8857696
2023-10-26,21:58:21.000,299,11031409,13925,0,1698357500,13053.850835469995,51.81314936999843,53558.899743840004
2023-10-26,21:58:22.000,299,11031514,13685,0,1698357501,13053.88451702,51.78495285000099,53558.969615040005
2023-10-26,21:58:23.000,299,11031348,13845,0,1698357502,13053.891253329995,51.77085459000227,53558.91371808001
2023-10-26,21:58:24.000,299,11031474,13925,0,1698357503,13053.89798963999,51.756756330003554,53558.920705200006
2023-10-26,21:58:25.000,299,11031431,13405,0,1698357504,13053.871044399995,51.7356089399982,53558.94865368
2023-10-26,21:58:26.000,299,11031472,13525,0,1698357505,13053.769999749995,51.651019379998615,53558.871795360006
2023-10-26,21:58:27.000,299,11031424,13565,0,1698357506,13053.79694498999,51.658068509997975,53558.91371808001
2023-10-26,21:58:28.000,299,11031482,13885,0,1698357507,13053.91819856999,51.651019379998615,53558.9556408
2023-10-26,21:58:29.000,299,11031425,13725,0,1698357508,13053.85757177999,51.693314160002046,53558.92769232
2023-10-26,21:58:30.000,299,11031416,13565,0,1698357509,13053.94514381,51.60872460000246,53558.91371808001
2023-10-26,21:58:31.000,299,11031444,13765,0,1698357510,13053.84409916,51.62282286000118,53558.85782112
2023-10-26,21:58:32.000,299,11031473,13445,0,1698357511,13053.82389023,51.6369211199999,53558.732052960004
2023-10-26,21:58:33.000,299,11031350,13605,0,1698357512,13053.891253329995,51.67216677000397,53558.90673096
2023-10-26,21:58:34.000,299,11031439,13405,0,1698357513,13053.951880119996,51.643970249999256,53558.85782112
2023-10-26,21:58:35.000,299,11031401,13205,0,1698357514,13053.871044399995,51.62282286000118,53558.82987264
2023-10-26,21:58:36.000,299,11031408,13725,0,1698357515,13053.972089049996,51.651019379998615,53558.899743840004
2023-10-26,21:58:37.000,299,11031435,13605,0,1698357516,13053.999034289991,51.658068509997975,53558.92769232
2023-10-26,21:58:38.000,299,11031401,13605,0,1698357517,13053.999034289991,51.693314160002046,53558.969615040005
2023-10-26,21:58:39.000,299,11031414,13725,0,1698357518,13053.92493488,51.651019379998615,53558.97660216
2023-10-26,21:58:40.000,299,11031423,13525,0,1698357519,13053.86430809,51.67216677000397,53558.920705200006
2023-10-26,21:58:41.000,299,11031442,13525,0,1698357520,13053.830626539995,51.6016754700031,53558.94865368
2023-10-26,21:58:42.000,299,11031382,13685,0,1698357521,13053.91819856999,51.651019379998615,53558.93467944
2023-10-26,21:58:43.000,299,11031437,13805,0,1698357522,13053.87778070999,51.62987199000054,53558.99756352
2023-10-26,21:58:44.000,299,11031496,13605,0,1698357523,13053.911462259995,51.6016754700031,53558.99057640001
2023-10-26,21:58:45.000,299,11031403,14085,0,1698357524,13053.84409916,51.62282286000118,53558.94166656001
2023-10-26,21:58:46.000,299,11031411,13605,0,1698357525,13053.90472595,51.61577373000182,53558.93467944
2023-10-26,21:58:47.000,299,11031337,13525,0,1698357526,13053.88451702,51.59462634000374,53558.92769232
2023-10-26,21:58:48.000,299,11031419,13605,0,1698357527,13053.98556167,51.53823330000159,53559.025512
2023-10-26,21:58:49.000,299,11031460,13805,0,1698357528,13053.911462259995,51.531184170002234,53558.99756352
2023-10-26,21:58:50.000,299,11031516,13845,0,1698357529,13053.871044399995,51.5029876500048,53558.850834000004
2023-10-26,21:58:51.000,299,11031440,13765,0,1698357530,13053.911462259995,51.474791130000085,53558.9556408
2023-10-26,21:58:52.000,299,11031427,13805,0,1698357531,13053.931671189996,51.49593851999816,53558.920705200006
2023-10-26,21:58:53.000,299,11031403,13405,0,1698357532,13054.0057706,51.40429982999922,53559.00455064
2023-10-26,21:58:54.000,299,11031339,13565,0,1698357533,13054.073133699996,51.39725069999986,53558.9556408
2023-10-26,21:58:55.000,299,11031503,13685,0,1698357534,13054.04618846,51.3902015700005,53558.99756352
2023-10-26,21:58:56.000,299,11031390,13565,0,1698357535,13054.079870009991,51.37610331000178,53558.91371808001
2023-10-26,21:58:57.000,299,11031476,13565,0,1698357536,13054.073133699996,51.42544722000457,53558.97660216
2023-10-26,21:58:58.000,299,11031446,13685,0,1698357537,13054.093342629996,51.36905418000242,53558.93467944
2023-10-26,21:58:59.000,299,11031430,13605,0,1698357538,13054.127024180001,51.36905418000242,53558.98358928
2023-10-26,21:59:00.000,299,11031306,13525,0,1698357539,13054.086606320001,51.3902015700005,53558.871795360006
2023-10-26,21:59:01.000,299,11031462,13845,0,1698357540,13054.032715839996,51.41134895999858,53558.91371808001
2023-10-26,21:59:02.000,299,11031428,13525,0,1698357541,13054.127024180001,51.3902015700005,53558.9556408
2023-10-26,21:59:03.000,299,11031452,13885,0,1698357542,13054.120287869991,51.43954548000329,53559.05346048
2023-10-26,21:59:04.000,299,11031445,13445,0,1698357543,13054.194387279997,51.46069287000137,53559.00455064
2023-10-26,21:59:05.000,299,11031363,13605,0,1698357544,13054.113551559996,51.5029876500048,53558.920705200006
2023-10-26,21:59:06.000,299,11031439,13645,0,1698357545,13054.194387279997,51.524135040002875,53558.83685976
2023-10-26,21:59:07.000,299,11031432,13805,0,1698357546,13054.180914659992,51.46069287000137,53558.86480824001
2023-10-26,21:59:08.000,299,11031495,13405,0,1698357547,13054.349322410002,51.5029876500048,53558.94166656001
2023-10-26,21:59:09.000,299,11031412,13605,0,1698357548,13054.409949200002,51.43249635000393,53558.99057640001
2023-10-26,21:59:10.000,299,11031369,13645,0,1698357549,13054.403212889993,51.418398089997936,53558.98358928
2023-10-26,21:59:11.000,299,11031453,13685,0,1698357550,13054.356058719997,51.43954548000329,53558.89275672001
2023-10-26,21:59:12.000,299,11031379,13485,0,1698357551,13054.436894439998,51.481840259999444,53558.94166656001
2023-10-26,21:59:13.000,299,11031533,13845,0,1698357552,13054.430158130002,51.41134895999858,53558.94865368
2023-10-26,21:59:14.000,299,11031404,13565,0,1698357553,13054.416685509997,51.354955920003704,53558.920705200006
2023-10-26,21:59:15.000,299,11031424,13685,0,1698357554,13054.396476579997,51.347906790004345,53558.871795360006
2023-10-26,21:59:16.000,299,11031382,13765,0,1698357555,13054.504257539993,51.36905418000242,53558.850834000004
2023-10-26,21:59:17.000,299,11031379,13365,0,1698357556,13054.571620639988,51.347906790004345,53558.96262792001
2023-10-26,21:59:18.000,299,11031464,13765,0,1698357557,13054.585093259993,51.36200505000306,53558.93467944
2023-10-26,21:59:19.000,299,11031478,13925,0,1698357558,13054.558148019998,51.32675939999899,53558.89275672001
2023-10-26,21:59:20.000,299,11031512,13685,0,1698357559,13054.524466469993,51.32675939999899,53558.8158984
2023-10-26,21:59:21.000,299,11031482,13925,0,1698357560,13054.551411709988,51.305612010000914,53558.850834000004
2023-10-26,21:59:22.000,299,11031332,13765,0,1698357561,13054.632247429989,51.31266114000027,53558.7809628
2023-10-26,21:59:23.000,299,11031421,13805,0,1698357562,13054.638983739998,51.28446462000284,53558.78794992
2023-10-26,21:59:24.000,299,11031500,13845,0,1698357563,13054.733292079989,51.31971026999963,53558.920705200006
2023-10-26,21:59:25.000,299,11031505,13885,0,1698357564,13054.740028389999,51.26331723000476,53558.79493704001
2023-10-26,21:59:26.000,299,11031403,13845,0,1698357565,13054.77370993999,51.1787276699979,53558.753014320006
2023-10-26,21:59:27.000,299,11031484,13805,0,1698357566,13054.79391886999,51.1434820200011,53558.850834000004
2023-10-26,21:59:28.000,299,11031412,13365,0,1698357567,13054.86128197,51.13643289000174,53558.8857696
2023-10-26,21:59:29.000,299,11031456,13765,0,1698357568,13054.90169983,51.080039849999594,53558.83685976
2023-10-26,21:59:30.000,299,11031470,13525,0,1698357569,13054.85454565999,51.058892460001516,53558.69711736001
2023-10-26,21:59:31.000,299,11031394,13725,0,1698357570,13054.8814909,51.009548549998726,53558.73904008
2023-10-26,21:59:32.000,299,11031457,13485,0,1698357571,13054.98253555,50.98840116000065,53558.753014320006
2023-10-26,21:59:33.000,299,11031468,13885,0,1698357572,13055.05663495999,50.87561508000363,53558.82987264
2023-10-26,21:59:34.000,299,11031411,13485,0,1698357573,13055.07684388999,50.9320081199985,53558.7809628
2023-10-26,21:59:35.000,299,11031470,13765,0,1698357574,13055.05663495999,50.92495898999914,53558.83685976
2023-10-26,21:59:36.000,299,11031467,13485,0,1698357575,13055.09705281999,50.889713340002345,53558.683143120004
2023-10-26,21:59:37.000,299,11031403,13685,0,1698357576,13055.12399806,50.882664210002986,53558.683143120004
2023-10-26,21:59:38.000,299,11031371,13645,0,1698357577,13055.18462485,50.896762470001704,53558.78794992
2023-10-26,21:59:39.000,299,11031387,13565,0,1698357578,13055.258724259991,50.87561508000363,53558.72506584001
2023-10-26,21:59:40.000,299,11031407,13845,0,1698357579,13055.278933189991,50.92495898999914,53558.73904008
2023-10-26,21:59:41.000,299,11031335,13725,0,1698357580,13055.420395699992,50.946106380004494,53558.753014320006
2023-10-26,21:59:42.000,299,11031491,13725,0,1698357581,13055.514704039997,50.98135203000129,53558.82288552001
2023-10-26,21:59:43.000,299,11031489,13565,0,1698357582,13055.548385590002,50.93905724999786,53558.76698856
2023-10-26,21:59:44.000,299,11031465,13965,0,1698357583,13055.555121899997,50.946106380004494,53558.74602720001
2023-10-26,21:59:45.000,299,11031433,13925,0,1698357584,13055.602276069993,50.95315551000385,53558.76698856
2023-10-26,21:59:46.000,299,11031410,13525,0,1698357585,13055.669639170002,50.946106380004494,53558.72506584001
2023-10-26,21:59:47.000,299,11031410,13685,0,1698357586,13055.750474889988,50.946106380004494,53558.69013024
2023-10-26,21:59:48.000,299,11031468,13525,0,1698357587,13055.864992159994,50.90381160000106,53558.753014320006
2023-10-26,21:59:49.000,299,11031375,13565,0,1698357588,13055.925618949994,50.86151682000491,53558.753014320006
2023-10-26,21:59:50.000,299,11031424,13685,0,1698357589,13056.026663599994,50.93905724999786,53558.704104480006
2023-10-26,21:59:51.000,299,11031440,13645,0,1698357590,13056.07381776999,50.91086073000042,53558.76000144
2023-10-26,21:59:52.000,299,11031377,13365,0,1698357591,13056.13444455999,50.91790985999978,53558.80891128
2023-10-26,21:59:53.000,299,11031469,13445,0,1698357592,13056.168126109995,50.91086073000042,53558.82288552001
2023-10-26,21:59:54.000,299,11031392,13445,0,1698357593,13056.21528027999,50.96020464000321,53558.8158984
2023-10-26,21:59:55.000,299,11031475,13485,0,1698357594,13056.22201659,50.9320081199985,53558.683143120004
2023-10-26,21:59:56.000,299,11031449,13525,0,1698357595,13056.24222552,50.98135203000129,53558.79493704001
2023-10-26,21:59:57.000,299,11031393,13445,0,1698357596,13056.390424339996,50.96725377000257,53558.86480824001
2023-10-26,21:59:58.000,299,11031402,13685,0,1698357597,13056.430842199996,51.02364681000472,53558.8158984
2023-10-26,21:59:59.000,299,11031394,13605,0,1698357598,13056.451051129996,51.00249941999937,53558.82987264
2023-10-26,22:00:00.000,299,11031349,13445,0,1698357599,13056.390424339996,51.00249941999937,53558.74602720001
2023-10-26,22:00:01.000,299,11031420,13605,0,1698357600,13056.437578509991,51.08708897999895,53558.89275672001
2023-10-26,22:00:02.000,299,11031375,13765,0,1698357601,13056.538623159991,51.10118723999767,53558.8158984
2023-10-26,22:00:03.000,299,11031401,13565,0,1698357602,13056.525150540001,51.15758027999982,53558.8158984
2023-10-26,22:00:04.000,299,11031405,13365,0,1698357603,13056.653140429997,51.16462940999918,53558.91371808001
2023-10-26,22:00:05.000,299,11031394,13765,0,1698357604,13056.639667809992,51.21397332000197,53558.67615600001
2023-10-26,22:00:06.000,299,11031435,13965,0,1698357605,13056.727239840002,51.20692419000261,53558.8158984
2023-10-26,22:00:07.000,299,11031418,13925,0,1698357606,13056.774394009997,51.19987506000325,53558.84384688001
2023-10-26,22:00:08.000,299,11031342,13805,0,1698357607,13056.821548179993,51.23512071000005,53558.80891128
2023-10-26,22:00:09.000,299,11031407,13725,0,1698357608,13056.814811869997,51.26331723000476,53558.69711736001
2023-10-26,22:00:10.000,299,11031365,13525,0,1698357609,13056.814811869997,51.249218969998765,53558.6412204
2023-10-26,22:00:11.000,299,11031461,13645,0,1698357610,13056.949538069988,51.1787276699979,53558.732052960004
2023-10-26,22:00:12.000,299,11031363,13925,0,1698357611,13057.070791649989,51.19282593000389,53558.84384688001
2023-10-26,22:00:13.000,299,11031475,13565,0,1698357612,13057.124682129994,51.15053115000046,53558.801924160005
2023-10-26,22:00:14.000,299,11031393,13645,0,1698357613,13057.165099989994,51.1434820200011,53558.8158984
2023-10-26,22:00:15.000,299,11031445,13565,0,1698357614,13057.138154749999,51.09413810999831,53558.753014320006
2023-10-26,22:00:16.000,299,11031474,13365,0,1698357615,13057.225726779994,51.10118723999767,53558.86480824001
2023-10-26,22:00:17.000,299,11031400,13565,0,1698357616,13057.306562499994,51.072990720000234,53558.850834000004
2023-10-26,22:00:18.000,299,11031435,13405,0,1698357617,13057.31329880999,51.02364681000472,53558.84384688001
2023-10-26,22:00:19.000,299,11031484,13405,0,1698357618,13057.27961726,51.03774507000344,53558.753014320006
2023-10-26,22:00:20.000,299,11031512,13765,0,1698357619,13057.29982619,50.96725377000257,53558.82987264
2023-10-26,22:00:21.000,299,11031338,13445,0,1698357620,13057.387398219995,51.02364681000472,53558.850834000004
2023-10-26,22:00:22.000,299,11031401,13405,0,1698357621,13057.37392559999,50.92495898999914,53558.82288552001
2023-10-26,22:00:23.000,299,11031509,13645,0,1698357622,13057.41434345999,50.95315551000385,53558.86480824001
2023-10-26,22:00:24.000,299,11031413,13525,0,1698357623,13057.407607149995,50.99545029000001,53558.87878248
2023-10-26,22:00:25.000,299,11031384,13645,0,1698357624,13057.367189289995,50.896762470001704,53558.7110916
2023-10-26,22:00:26.000,299,11031421,13845,0,1698357625,13057.367189289995,51.00249941999937,53558.753014320006
2023-10-26,22:00:27.000,299,11031410,13525,0,1698357626,13057.40087084,51.05184333000216,53558.83685976
2023-10-26,22:00:28.000,299,11031412,13405,0,1698357627,13057.48170656,50.97430290000193,53558.82987264
2023-10-26,22:00:29.000,299,11031469,13645,0,1698357628,13057.47497024999,51.02364681000472,53558.753014320006
2023-10-26,22:00:30.000,299,11031472,13565,0,1698357629,13057.37392559999,50.97430290000193,53558.82987264
2023-10-26,22:00:31.000,299,11031496,13565,0,1698357630,13057.49517917999,50.96020464000321,53558.850834000004
2023-10-26,22:00:32.000,299,11031474,13765,0,1698357631,13057.45476131999,51.00249941999937,53558.7110916
2023-10-26,22:00:33.000,299,11031400,13805,0,1698357632,13057.53559703999,51.03774507000344,53558.76000144
2023-10-26,22:00:34.000,299,11031379,13765,0,1698357633,13057.508651799995,51.12938376000238,53558.753014320006
2023-10-26,22:00:35.000,299,11031422,13605,0,1698357634,13057.407607149995,51.115285500003665,53558.6412204
2023-10-26,22:00:36.000,299,11031512,13565,0,1698357635,13057.47497024999,51.108236370004306,53558.72506584001
2023-10-26,22:00:37.000,299,11031476,13565,0,1698357636,13057.56254228,51.080039849999594,53558.82288552001
2023-10-26,22:00:38.000,299,11031463,13405,0,1698357637,13057.57601489999,51.1434820200011,53558.82288552001
2023-10-26,22:00:39.000,299,11031444,13725,0,1698357638,13057.690532169996,51.17167853999854,53558.84384688001
2023-10-26,22:00:40.000,299,11031328,13725,0,1698357639,13057.61643275999,51.13643289000174,53558.704104480006
2023-10-26,22:00:41.000,299,11031304,13605,0,1698357640,13057.629905379996,51.080039849999594,53558.732052960004
2023-10-26,22:00:42.000,299,11031394,13645,0,1698357641,13057.744422650001,51.065941590000875,53558.71807872
2023-10-26,22:00:43.000,299,11031417,13685,0,1698357642,13057.717477409991,51.0447942000028,53558.76698856
2023-10-26,22:00:44.000,299,11031432,13845,0,1698357643,13057.771367889996,50.95315551000385,53558.82987264
2023-10-26,22:00:45.000,299,11031484,13445,0,1698357644,13057.784840510001,50.96725377000257,53558.85782112
2023-10-26,22:00:46.000,299,11031325,13925,0,1698357645,13057.751158959996,50.889713340002345,53558.76000144
2023-10-26,22:00:47.000,299,11031379,13605,0,1698357646,13057.70400479,50.833320300000196,53558.73904008
2023-10-26,22:00:48.000,299,11031462,13565,0,1698357647,13057.771367889996,50.7980746500034,53558.86480824001
2023-10-26,22:00:49.000,299,11031578,13605,0,1698357648,13057.764631580001,50.73463248000189,53558.82987264
2023-10-26,22:00:50.000,299,11031417,13525,0,1698357649,13057.757895269991,50.6852885699991,53558.86480824001
2023-10-26,22:00:51.000,299,11031444,13685,0,1698357650,13057.744422650001,50.650042920002306,53558.801924160005
2023-10-26,22:00:52.000,299,11031474,13805,0,1698357651,13057.690532169996,50.53725683999801,53558.871795360006
2023-10-26,22:00:53.000,299,11031444,13565,0,1698357652,13057.757895269991,50.614797269998235,53558.86480824001
2023-10-26,22:00:54.000,299,11031358,13365,0,1698357653,13057.805049440001,50.53725683999801,53558.87878248
2023-10-26,22:00:55.000,299,11031334,13445,0,1698357654,13057.764631580001,50.55840423000336,53558.899743840004
2023-10-26,22:00:56.000,299,11031449,13485,0,1698357655,13057.730950029996,50.59364988000016,53558.85782112
2023-10-26,22:00:57.000,299,11031381,13365,0,1698357656,13057.724213720001,50.57250249000208,53558.85782112
2023-10-26,22:00:58.000,299,11031400,13525,0,1698357657,13057.798313129992,50.600699009999516,53558.97660216
2023-10-26,22:00:59.000,299,11031424,13685,0,1698357658,13057.757895269991,50.671190310000384,53558.96262792001
2023-10-26,22:01:00.000,299,11031366,13805,0,1698357659,13057.805049440001,50.69938682999782,53558.91371808001
2023-10-26,22:01:01.000,299,11031503,13685,0,1698357660,13057.825258370001,50.713485090003815,53558.871795360006
2023-10-26,22:01:02.000,299,11031422,13485,0,1698357661,13057.845467300001,50.72758335000253,53558.98358928
2023-10-26,22:01:03.000,299,11031431,13685,0,1698357662,13057.865676230002,50.73463248000189,53559.00455064
2023-10-26,22:01:04.000,299,11031389,13645,0,1698357663,13057.852203609997,50.75577986999997,53558.9556408
2023-10-26,22:01:05.000,299,11031383,13525,0,1698357664,13057.811785749996,50.78397639000468,53559.01153776001
2023-10-26,22:01:06.000,299,11031436,13325,0,1698357665,13057.791576819996,50.713485090003815,53558.97660216
2023-10-26,22:01:07.000,299,11031417,13765,0,1698357666,13057.784840510001,50.75577986999997,53559.03249912001
2023-10-26,22:01:08.000,299,11031552,13605,0,1698357667,13057.751158959996,50.69938682999782,53559.0953832
2023-10-26,22:01:09.000,299,11031412,13725,0,1698357668,13057.724213720001,50.69233769999846,53558.97660216
2023-10-26,22:01:10.000,299,11031337,13845,0,1698357669,13057.70400479,50.600699009999516,53559.03249912001
2023-10-26,22:01:11.000,299,11031430,13565,0,1698357670,13057.724213720001,50.53020770999865,53559.13031880001
2023-10-26,22:01:12.000,299,11031387,13365,0,1698357671,13057.670323239996,50.54430597000464,53559.07442184
2023-10-26,22:01:13.000,299,11031449,13565,0,1698357672,13057.650114309996,50.44561814999906,53559.14429304
2023-10-26,22:01:14.000,299,11031437,13605,0,1698357673,13057.61643275999,50.38922511000419,53559.14429304
2023-10-26,22:01:15.000,299,11031418,13245,0,1698357674,13057.49517917999,50.32578294000268,53559.08140896001
2023-10-26,22:01:16.000,299,11031439,13805,0,1698357675,13057.48170656,50.248242510002456,53559.06044760001
2023-10-26,22:01:17.000,299,11031406,13485,0,1698357676,13057.40087084,50.212996859998384,53559.12333168
2023-10-26,22:01:18.000,299,11031444,13685,0,1698357677,13057.448025009995,50.10021078000136,53559.22115136
2023-10-26,22:01:19.000,299,11031327,13165,0,1698357678,13057.387398219995,50.1284072999988,53559.137305920005
2023-10-26,22:01:20.000,299,11031496,13525,0,1698357679,13057.25940833,50.04381773999921,53559.15128016
2023-10-26,22:01:21.000,299,11031482,13365,0,1698357680,13057.266144639994,50.05086686999857,53559.14429304
2023-10-26,22:01:22.000,299,11031426,13645,0,1698357681,13057.29308987999,49.9944738300037,53559.21416424
2023-10-26,22:01:23.000,299,11031493,13405,0,1698357682,13057.306562499994,50.00152296000306,53559.15826728001
2023-10-26,22:01:24.000,299,11031470,13525,0,1698357683,13057.31329880999,49.93103166000219,53559.24909984001
2023-10-26,22:01:25.000,299,11031279,13405,0,1698357684,13057.218990469999,49.92398253000283,53559.17922864001
2023-10-26,22:01:26.000,299,11031431,13485,0,1698357685,13057.218990469999,49.91693340000347,53559.186215760004
2023-10-26,22:01:27.000,299,11031404,13525,0,1698357686,13057.29982619,49.91693340000347,53559.24909984001
2023-10-26,22:01:28.000,299,11031398,13605,0,1698357687,13057.27288094999,49.88873687999876,53559.235125600004
2023-10-26,22:01:29.000,299,11031503,13605,0,1698357688,13057.29308987999,49.93808079000155,53559.207177120006
2023-10-26,22:01:30.000,299,11031400,13565,0,1698357689,13057.286353569994,49.89578600999812,53559.207177120006
2023-10-26,22:01:31.000,299,11031323,13325,0,1698357690,13057.225726779994,49.92398253000283,53559.207177120006
2023-10-26,22:01:32.000,299,11031456,13485,0,1698357691,13057.27961726,49.95217905000027,53559.22115136
2023-10-26,22:01:33.000,299,11031339,13565,0,1698357692,13057.27288094999,49.966277309998986,53559.21416424
2023-10-26,22:01:34.000,299,11031354,13645,0,1698357693,13057.34024405,49.90988427000411,53559.27704832001
2023-10-26,22:01:35.000,299,11031304,13685,0,1698357694,13057.33350773999,50.015621220001776,53559.28403544
2023-10-26,22:01:36.000,299,11031365,13765,0,1698357695,13057.286353569994,50.064965130004566,53559.22115136
2023-10-26,22:01:37.000,299,11031438,13365,0,1698357696,13057.27961726,49.966277309998986,53559.29800968001
2023-10-26,22:01:38.000,299,11031452,13565,0,1698357697,13057.21225415999,50.064965130004566,53559.207177120006
2023-10-26,22:01:39.000,299,11031430,13765,0,1698357698,13057.225726779994,50.05086686999857,53559.256086960006
2023-10-26,22:01:40.000,299,11031423,13525,0,1698357699,13057.245935709994,50.086112520002644,53559.28403544
2023-10-26,22:01:41.000,299,11031481,13485,0,1698357700,13057.23246308999,50.10021078000136,53559.26307408
2023-10-26,22:01:42.000,299,11031343,13605,0,1698357701,13057.218990469999,50.13545642999816,53559.256086960006
2023-10-26,22:01:43.000,299,11031437,13605,0,1698357702,13057.225726779994,50.14250556000479,53559.29102256
2023-10-26,22:01:44.000,299,11031395,13765,0,1698357703,13057.245935709994,50.11430904000008,53559.24211272
2023-10-26,22:01:45.000,299,11031436,13485,0,1698357704,13057.111209509989,50.05086686999857,53559.15826728001
2023-10-26,22:01:46.000,299,11031481,13325,0,1698357705,13057.111209509989,50.015621220001776,53559.1652544
2023-10-26,22:01:47.000,299,11031417,13605,0,1698357706,13057.138154749999,49.9944738300037,53559.186215760004
2023-10-26,22:01:48.000,299,11031463,13365,0,1698357707,13057.138154749999,50.022670350001135,53559.24211272
2023-10-26,22:01:49.000,299,11031460,13325,0,1698357708,13057.138154749999,49.90988427000411,53559.29800968001
2023-10-26,22:01:50.000,299,11031483,13605,0,1698357709,13057.104473199994,49.89578600999812,53559.26307408
2023-10-26,22:01:51.000,299,11031551,13565,0,1698357710,13057.043846409993,49.8816877499994,53559.17224152
2023-10-26,22:01:52.000,299,11031500,13525,0,1698357711,13057.043846409993,49.86054036000132,53559.1652544
2023-10-26,22:01:53.000,299,11031411,13605,0,1698357712,13056.989955929988,49.804147319999174,53559.22115136
2023-10-26,22:01:54.000,299,11031379,13405,0,1698357713,13056.956274379998,49.7829999300011,53559.15128016
2023-10-26,22:01:55.000,299,11031477,13725,0,1698357714,13056.814811869997,49.7477542800043,53559.10237032
2023-10-26,22:01:56.000,299,11031422,13685,0,1698357715,13056.781130319992,49.69841037000151,53559.22813848001
2023-10-26,22:01:57.000,299,11031402,14165,0,1698357716,13056.875438659998,49.73365601999831,53559.207177120006
2023-10-26,22:01:58.000,299,11031551,13925,0,1698357717,13056.841757109993,49.76890167000238,53559.24909984001
2023-10-26,22:01:59.000,299,11031520,13765,0,1698357718,13056.808075560002,49.71250863000023,53559.11634456
2023-10-26,22:02:00.000,299,11031345,13525,0,1698357719,13056.760921389992,49.75480341000366,53559.12333168
2023-10-26,22:02:01.000,299,11031338,13405,0,1698357720,13056.767657700002,49.790049060000456,53559.12333168
2023-10-26,22:02:02.000,299,11031414,13525,0,1698357721,13056.680085669992,49.77595080000174,53559.018524880004
2023-10-26,22:02:03.000,299,11031498,13605,0,1698357722,13056.707030910002,49.81119644999853,53559.08140896001
2023-10-26,22:02:04.000,299,11031369,13485,0,1698357723,13056.754185079997,49.797098189999815,53559.07442184
2023-10-26,22:02:05.000,299,11031408,13925,0,1698357724,13056.767657700002,49.853491230001964,53559.05346048
2023-10-26,22:02:06.000,299,11031450,13565,0,1698357725,13056.733976149997,49.82529471000453,53559.039486240006
2023-10-26,22:02:07.000,299,11031534,13445,0,1698357726,13056.666613050002,49.839392970003246,53558.94865368
2023-10-26,22:02:08.000,299,11031407,13925,0,1698357727,13056.673349359997,49.76185254000302,53558.98358928
2023-10-26,22:02:09.000,299,11031373,13685,0,1698357728,13056.713767219997,49.69136124000215,53558.871795360006
2023-10-26,22:02:10.000,299,11031397,13525,0,1698357729,13056.686821980002,49.65611558999808,53558.92769232
2023-10-26,22:02:11.000,299,11031463,13565,0,1698357730,13056.632931499997,49.64906645999872,53558.87878248
2023-10-26,22:02:12.000,299,11031455,13565,0,1698357731,13056.565568400001,49.58562429000449,53558.90673096
2023-10-26,22:02:13.000,299,11031355,13685,0,1698357732,13056.592513639996,49.5362803800017,53558.920705200006
2023-10-26,22:02:14.000,299,11031442,13605,0,1698357733,13056.572304709996,49.49398559999827,53558.85782112
2023-10-26,22:02:15.000,299,11031379,14245,0,1698357734,13056.498205299991,49.48693646999891,53558.850834000004
2023-10-26,22:02:16.000,299,11031346,13725,0,1698357735,13056.417369579991,49.444641690002754,53558.78794992
2023-10-26,22:02:17.000,299,11031476,13765,0,1698357736,13056.3634791,49.41644516999804,53558.7110916
2023-10-26,22:02:18.000,299,11031324,13725,0,1698357737,13056.370215409996,49.430543430004036,53558.704104480006
2023-10-26,22:02:19.000,299,11031490,13765,0,1698357738,13056.309588619995,49.45169082000211,53558.74602720001
2023-10-26,22:02:20.000,299,11031413,13485,0,1698357739,13056.26243445,49.437592560003395,53558.66218176
2023-10-26,22:02:21.000,299,11031491,13445,0,1698357740,13056.309588619995,49.52923125000234,53558.634233280005
2023-10-26,22:02:22.000,299,11031491,13605,0,1698357741,13056.22201659,49.5010347300049,53558.43859392001
2023-10-26,22:02:23.000,299,11031382,13845,0,1698357742,13056.28264338,49.58562429000449,53558.585323440006
2023-10-26,22:02:24.000,299,11031403,13645,0,1698357743,13056.26243445,49.59267342000385,53558.634233280005
2023-10-26,22:02:25.000,299,11031433,13645,0,1698357744,13056.228752899995,49.65611558999808,53558.38968408001
2023-10-26,22:02:26.000,299,11031379,13525,0,1698357745,13056.15465348999,49.677262980003434,53558.40365832
2023-10-26,22:02:27.000,299,11031447,13485,0,1698357746,13056.087290389994,49.69136124000215,53558.396671200004
2023-10-26,22:02:28.000,299,11031389,13805,0,1698357747,13056.18159873,49.69841037000151,53558.38269696
2023-10-26,22:02:29.000,299,11031411,13565,0,1698357748,13056.12097194,49.64201732999936,53558.34077424001
2023-10-26,22:02:30.000,299,11031443,13245,0,1698357749,13056.107499319995,49.59972255000321,53558.37570984
2023-10-26,22:02:31.000,299,11031398,13485,0,1698357750,13056.11423562999,49.564476899999136,53558.27090304001
2023-10-26,22:02:32.000,299,11031421,13405,0,1698357751,13056.006454669994,49.59972255000321,53558.131160640005
2023-10-26,22:02:33.000,299,11031443,13405,0,1698357752,13056.026663599994,49.58562429000449,53558.17308336001
2023-10-26,22:02:34.000,299,11031434,14045,0,1698357753,13055.912146329989,49.59267342000385,53558.12417352001
2023-10-26,22:02:35.000,299,11031363,13565,0,1698357754,13055.912146329989,49.58562429000449,53558.04032808
2023-10-26,22:02:36.000,299,11031391,13685,0,1698357755,13055.912146329989,49.45169082000211,53558.01936672
2023-10-26,22:02:37.000,299,11031360,13765,0,1698357756,13055.979509429999,49.37415039000189,53558.09622504
2023-10-26,22:02:38.000,299,11031432,13565,0,1698357757,13055.891937399989,49.41644516999804,53557.97045688
2023-10-26,22:02:39.000,299,11031306,13925,0,1698357758,13055.824574299993,49.36005213000317,53557.99141824
2023-10-26,22:02:40.000,299,11031469,13485,0,1698357759,13055.811101679988,49.388248650000605,53557.893598560004
2023-10-26,22:02:41.000,299,11031466,13765,0,1698357760,13055.811101679988,49.388248650000605,53557.90058568
2023-10-26,22:02:42.000,299,11031447,13405,0,1698357761,13055.844783229993,49.40234690999932,53557.83071448
2023-10-26,22:02:43.000,299,11031423,13725,0,1698357762,13055.790892749988,49.437592560003395,53557.82372736
2023-10-26,22:02:44.000,299,11031449,13605,0,1698357763,13055.912146329989,49.430543430004036,53557.795778880005
2023-10-26,22:02:45.000,299,11031416,13365,0,1698357764,13055.844783229993,49.437592560003395,53557.746869040006
2023-10-26,22:02:46.000,299,11031384,13285,0,1698357765,13055.858255849998,49.42349430000468,53557.61411376
2023-10-26,22:02:47.000,299,11031407,13445,0,1698357766,13055.925618949994,49.48693646999891,53557.6630236
2023-10-26,22:02:48.000,299,11031350,13565,0,1698357767,13055.939091569999,49.54332951000106,53557.67001072001
2023-10-26,22:02:49.000,299,11031528,13485,0,1698357768,13055.918882639999,49.5362803800017,53557.628088000005
2023-10-26,22:02:50.000,299,11031412,13525,0,1698357769,13055.905410019994,49.564476899999136,53557.52328120001
2023-10-26,22:02:51.000,299,11031476,13645,0,1698357770,13055.905410019994,49.58562429000449,53557.48135848001
2023-10-26,22:02:52.000,299,11031408,13405,0,1698357771,13055.966036809994,49.59972255000321,53557.58616528
2023-10-26,22:02:53.000,299,11031447,13685,0,1698357772,13055.999718359999,49.606771680002566,53557.53725544
2023-10-26,22:02:54.000,299,11031504,13845,0,1698357773,13055.932355259989,49.578575159997854,53557.53725544
2023-10-26,22:02:55.000,299,11031396,13925,0,1698357774,13055.918882639999,49.6349682,53557.43943576
2023-10-26,22:02:56.000,299,11031479,13565,0,1698357775,13055.831310609989,49.670213850004075,53557.38353880001
2023-10-26,22:02:57.000,299,11031321,13605,0,1698357776,13055.844783229993,49.68431211000279,53557.37655168
2023-10-26,22:02:58.000,299,11031467,13725,0,1698357777,13055.864992159994,49.68431211000279,53557.39751304
2023-10-26,22:02:59.000,299,11031404,13525,0,1698357778,13055.770683819988,49.73365601999831,53557.37655168
2023-10-26,22:03:00.000,299,11031450,13645,0,1698357779,13055.784156439993,49.740705149997666,53557.341616080004
2023-10-26,22:03:01.000,299,11031328,13485,0,1698357780,13055.797629059998,49.73365601999831,53557.32065472
2023-10-26,22:03:02.000,299,11031506,13645,0,1698357781,13055.824574299993,49.76890167000238,53557.33462896001
2023-10-26,22:03:03.000,299,11031388,13805,0,1698357782,13055.817837989998,49.81824557999789,53557.341616080004
2023-10-26,22:03:04.000,299,11031479,13565,0,1698357783,13055.844783229993,49.86054036000132,53557.243796400006
2023-10-26,22:03:05.000,299,11031351,13365,0,1698357784,13055.838046919998,49.902835140004754,53557.173925200004
2023-10-26,22:03:06.000,299,11031405,13365,0,1698357785,13055.851519539989,49.966277309998986,53557.16693808001
2023-10-26,22:03:07.000,299,11031462,13485,0,1698357786,13055.891937399989,50.05791599999793,53557.194886560006
2023-10-26,22:03:08.000,299,11031438,13725,0,1698357787,13055.999718359999,50.05086686999857,53557.1389896
2023-10-26,22:03:09.000,299,11031347,13525,0,1698357788,13055.986245739994,50.093161650002,53557.09706688001
2023-10-26,22:03:10.000,299,11031469,13365,0,1698357789,13056.07381776999,50.11430904000008,53557.04116992
2023-10-26,22:03:11.000,299,11031376,13605,0,1698357790,13056.14118087,50.19184947000031,53556.99924720001
2023-10-26,22:03:12.000,299,11031404,13565,0,1698357791,13056.17486241999,50.205947729999025,53557.027195680006
2023-10-26,22:03:13.000,299,11031514,13445,0,1698357792,13056.18159873,50.27643902999989,53556.94335024
2023-10-26,22:03:14.000,299,11031450,13565,0,1698357793,13056.21528027999,50.375126849998196,53556.859504800006
2023-10-26,22:03:15.000,299,11031422,13645,0,1698357794,13056.23548920999,50.41037250000227,53556.908414640006
2023-10-26,22:03:16.000,299,11031371,13325,0,1698357795,13056.228752899995,50.438569019999704,53556.84553056
2023-10-26,22:03:17.000,299,11031448,13525,0,1698357796,13056.31632492999,50.41742163000163,53556.97828584001
2023-10-26,22:03:18.000,299,11031329,13405,0,1698357797,13056.3634791,50.424470760000986,53557.006234320004
2023-10-26,22:03:19.000,299,11031441,13405,0,1698357798,13056.3634791,50.40332337000291,53556.94335024
2023-10-26,22:03:20.000,299,11031414,13445,0,1698357799,13056.3634791,50.44561814999906,53556.86649192
2023-10-26,22:03:21.000,299,11031497,13765,0,1698357800,13056.38368803,50.473814670003776,53556.91540176
2023-10-26,22:03:22.000,299,11031314,13925,0,1698357801,13056.437578509991,50.424470760000986,53556.90142752001
2023-10-26,22:03:23.000,299,11031398,13645,0,1698357802,13056.42410589,50.438569019999704,53556.88046616001
2023-10-26,22:03:24.000,299,11031392,13445,0,1698357803,13056.504941610001,50.38922511000419,53556.957324480005
2023-10-26,22:03:25.000,299,11031415,13245,0,1698357804,13056.511677919996,50.34693033000076,53556.859504800006
2023-10-26,22:03:26.000,299,11031417,13325,0,1698357805,13056.498205299991,50.3398812000014,53556.90142752001
2023-10-26,22:03:27.000,299,11031419,13765,0,1698357806,13056.552095779996,50.32578294000268,53556.95033736001
2023-10-26,22:03:28.000,299,11031499,13525,0,1698357807,13056.579041019992,50.34693033000076,53556.85251768001
2023-10-26,22:03:29.000,299,11031418,13645,0,1698357808,13056.572304709996,50.35397946000012,53556.887453280004
2023-10-26,22:03:30.000,299,11031333,13485,0,1698357809,13056.491468989996,50.36807771999884,53556.8245692
2023-10-26,22:03:31.000,299,11031463,13885,0,1698357810,13056.498205299991,50.40332337000291,53556.78264648001
2023-10-26,22:03:32.000,299,11031462,13485,0,1698357811,13056.632931499997,50.375126849998196,53556.85251768001
2023-10-26,22:03:33.000,299,11031525,13405,0,1698357812,13056.653140429997,50.304635550004605,53556.9643116
2023-10-26,22:03:34.000,299,11031558,13525,0,1698357813,13056.733976149997,50.32578294000268,53556.97129872
2023-10-26,22:03:35.000,299,11031456,13725,0,1698357814,13056.754185079997,50.34693033000076,53556.92937600001
2023-10-26,22:03:36.000,299,11031418,13645,0,1698357815,13056.740712459992,50.36102858999948,53556.789633600005
2023-10-26,22:03:37.000,299,11031492,13325,0,1698357816,13056.794602939997,50.41742163000163,53556.83155632001
2023-10-26,22:03:38.000,299,11031415,13565,0,1698357817,13056.855229729998,50.35397946000012,53556.83155632001
2023-10-26,22:03:39.000,299,11031462,13685,0,1698357818,13056.888911280003,50.35397946000012,53556.90142752001
2023-10-26,22:03:40.000,299,11031453,13685,0,1698357819,13056.868702350002,50.36807771999884,53556.81059496001
2023-10-26,22:03:41.000,299,11031418,13405,0,1698357820,13056.929329139988,50.36102858999948,53556.81758208
2023-10-26,22:03:42.000,299,11031355,13725,0,1698357821,13056.963010689993,50.38217598000483,53556.85251768001
2023-10-26,22:03:43.000,299,11031427,13565,0,1698357822,13056.989955929988,50.38922511000419,53556.84553056
2023-10-26,22:03:44.000,299,11031448,13165,0,1698357823,13057.010164859988,50.38217598000483,53556.81758208
2023-10-26,22:03:45.000,299,11031469,13765,0,1698357824,13056.996692239998,50.45266727999842,53556.81059496001
2023-10-26,22:03:46.000,299,11031419,13365,0,1698357825,13056.996692239998,50.44561814999906,53556.74771088
2023-10-26,22:03:47.000,299,11031414,13765,0,1698357826,13056.969746999988,50.50906032000057,53556.76867224
2023-10-26,22:03:48.000,299,11031433,13325,0,1698357827,13057.037110099998,50.57955162000144,53556.84553056
2023-10-26,22:03:49.000,299,11031499,13485,0,1698357828,13057.124682129994,50.50906032000057,53556.83155632001
2023-10-26,22:03:50.000,299,11031445,13805,0,1698357829,13057.19204522999,50.57955162000144,53556.838543440004
2023-10-26,22:03:51.000,299,11031517,13445,0,1698357830,13057.171836299989,50.57955162000144,53556.78264648001
2023-10-26,22:03:52.000,299,11031436,13765,0,1698357831,13057.239199399999,50.62889553000423,53556.90142752001
2023-10-26,22:03:53.000,299,11031508,13645,0,1698357832,13057.34024405,50.69938682999782,53556.908414640006
2023-10-26,22:03:54.000,299,11031445,13525,0,1698357833,13057.37392559999,50.69233769999846,53556.8245692
2023-10-26,22:03:55.000,299,11031381,13405,0,1698357834,13057.38066191,50.73463248000189,53556.81758208
2023-10-26,22:03:56.000,299,11031507,13885,0,1698357835,13057.48170656,50.720534220003174,53556.92937600001
2023-10-26,22:03:57.000,299,11031480,13485,0,1698357836,13057.55580596999,50.77692725999805,53556.99226008
2023-10-26,22:03:58.000,299,11031423,13405,0,1698357837,13057.670323239996,50.76987812999869,53556.99226008
2023-10-26,22:03:59.000,299,11031448,13685,0,1698357838,13057.66358693,50.77692725999805,53557.01322144
2023-10-26,22:04:00.000,299,11031363,13445,0,1698357839,13057.66358693,50.77692725999805,53556.9643116
2023-10-26,22:04:01.000,299,11031403,13605,0,1698357840,13057.697268479991,50.78397639000468,53556.99924720001
2023-10-26,22:04:02.000,299,11031484,13765,0,1698357841,13057.670323239996,50.75577986999997,53556.97828584001
2023-10-26,22:04:03.000,299,11031526,13605,0,1698357842,13057.791576819996,50.76282899999933,53557.055144160004
2023-10-26,22:04:04.000,299,11031413,13405,0,1698357843,13057.771367889996,50.79102552000404,53557.173925200004
2023-10-26,22:04:05.000,299,11031441,13565,0,1698357844,13057.744422650001,50.74873074000061,53557.06213128
2023-10-26,22:04:06.000,299,11031411,13325,0,1698357845,13057.690532169996,50.86856595000427,53557.027195680006
2023-10-26,22:04:07.000,299,11031363,13365,0,1698357846,13057.710741099996,50.833320300000196,53557.09706688001
2023-10-26,22:04:08.000,299,11031374,13365,0,1698357847,13057.68379586,50.81922204000148,53557.23680928001
2023-10-26,22:04:09.000,299,11031477,13485,0,1698357848,13057.66358693,50.78397639000468,53557.04815704001
2023-10-26,22:04:10.000,299,11031441,13605,0,1698357849,13057.66358693,50.81922204000148,53557.20187368
2023-10-26,22:04:11.000,299,11031487,13765,0,1698357850,13057.643378,50.90381160000106,53557.06213128
2023-10-26,22:04:12.000,299,11031470,13725,0,1698357851,13057.697268479991,50.87561508000363,53557.222835040004
2023-10-26,22:04:13.000,299,11031415,13605,0,1698357852,13057.737686339991,50.85446768999827,53557.278732
2023-10-26,22:04:14.000,299,11031440,13605,0,1698357853,13057.751158959996,50.85446768999827,53557.222835040004
2023-10-26,22:04:15.000,299,11031556,13605,0,1698357854,13057.724213720001,50.840369429999555,53557.28571912001
2023-10-26,22:04:16.000,299,11031507,13285,0,1698357855,13057.784840510001,50.896762470001704,53557.278732
2023-10-26,22:04:17.000,299,11031467,13245,0,1698357856,13057.771367889996,50.7980746500034,53557.222835040004
2023-10-26,22:04:18.000,299,11031335,13485,0,1698357857,13057.811785749996,50.85446768999827,53557.23680928001
2023-10-26,22:04:19.000,299,11031372,13445,0,1698357858,13057.825258370001,50.847418559998914,53557.31366760001
2023-10-26,22:04:20.000,299,11031326,13405,0,1698357859,13057.831994679997,50.896762470001704,53557.32764184
2023-10-26,22:04:21.000,299,11031485,13685,0,1698357860,13057.926303020002,50.90381160000106,53557.32764184
2023-10-26,22:04:22.000,299,11031420,13525,0,1698357861,13057.993666119997,50.9320081199985,53557.38353880001
2023-10-26,22:04:23.000,299,11031439,13605,0,1698357862,13058.000402429992,50.896762470001704,53557.46738424
2023-10-26,22:04:24.000,299,11031558,13605,0,1698357863,13058.081238149993,50.99545029000001,53557.40450016001
2023-10-26,22:04:25.000,299,11031442,13245,0,1698357864,13058.128392320003,50.98135203000129,53557.46738424
2023-10-26,22:04:26.000,299,11031463,13445,0,1698357865,13058.121656009993,51.072990720000234,53557.37655168
2023-10-26,22:04:27.000,299,11031420,13405,0,1698357866,13058.108183390003,51.1787276699979,53557.48135848001
2023-10-26,22:04:28.000,299,11031531,13525,0,1698357867,13058.114919699998,51.18577680000453,53557.51629408
2023-10-26,22:04:29.000,299,11031419,13685,0,1698357868,13058.175546489998,51.21397332000197,53557.509306960004
2023-10-26,22:04:30.000,299,11031425,13485,0,1698357869,13058.148601249988,51.33380852999835,53557.4883456
2023-10-26,22:04:31.000,299,11031339,13445,0,1698357870,13058.155337559998,51.33380852999835,53557.44642288
2023-10-26,22:04:32.000,299,11031493,13525,0,1698357871,13058.162073869993,51.41134895999858,53557.530268320006
2023-10-26,22:04:33.000,299,11031553,13525,0,1698357872,13058.222700659993,51.44659461000265,53557.50231984001
2023-10-26,22:04:34.000,299,11031435,13445,0,1698357873,13058.209228039988,51.524135040002875,53557.530268320006
2023-10-26,22:04:35.000,299,11031453,13525,0,1698357874,13058.202491729993,51.49593851999816,53557.509306960004
2023-10-26,22:04:36.000,299,11031429,13485,0,1698357875,13058.182282799993,51.57347894999839,53557.56520392
2023-10-26,22:04:37.000,299,11031422,13725,0,1698357876,13058.229436969988,51.62282286000118,53557.56520392
2023-10-26,22:04:38.000,299,11031420,13525,0,1698357877,13058.269854829989,51.651019379998615,53557.61411376
2023-10-26,22:04:39.000,299,11031512,13445,0,1698357878,13058.303536379994,51.651019379998615,53557.628088000005
2023-10-26,22:04:40.000,299,11031429,13405,0,1698357879,13058.323745309994,51.643970249999256,53557.57219104001
2023-10-26,22:04:41.000,299,11031419,13365,0,1698357880,13058.330481619989,51.59462634000374,53557.65603648
2023-10-26,22:04:42.000,299,11031426,13525,0,1698357881,13058.343954239994,51.67216677000397,53557.60712664
2023-10-26,22:04:43.000,299,11031392,13885,0,1698357882,13058.290063759989,51.651019379998615,53557.55122968001
2023-10-26,22:04:44.000,299,11031400,13525,0,1698357883,13058.343954239994,51.700363290001405,53557.676997840004
2023-10-26,22:04:45.000,299,11031409,13245,0,1698357884,13058.350690549989,51.651019379998615,53557.5931524
2023-10-26,22:04:46.000,299,11031435,13885,0,1698357885,13058.357426859999,51.756756330003554,53557.60712664
2023-10-26,22:04:47.000,299,11031360,13605,0,1698357886,13058.343954239994,51.77790372000163,53557.60712664
2023-10-26,22:04:48.000,299,11031404,13485,0,1698357887,13058.337217929999,51.84134589000314,53557.697959200006
2023-10-26,22:04:49.000,299,11031539,13565,0,1698357888,13058.330481619989,51.890689799998654,53557.64904936001
2023-10-26,22:04:50.000,299,11031450,13685,0,1698357889,13058.343954239994,51.91888632000337,53557.5931524
2023-10-26,22:04:51.000,299,11031490,13925,0,1698357890,13058.343954239994,52.03167240000039,53557.558216800004
2023-10-26,22:04:52.000,299,11031422,13285,0,1698357891,13058.357426859999,52.01052501000231,53557.71193344
2023-10-26,22:04:53.000,299,11031425,13565,0,1698357892,13058.43152626999,52.03872152999975,53557.65603648
2023-10-26,22:04:54.000,299,11031403,13685,0,1698357893,13058.43152626999,51.989377620004234,53557.71193344
2023-10-26,22:04:55.000,299,11031349,13805,0,1698357894,13058.45173519999,52.059868919997825,53557.69097208001
2023-10-26,22:04:56.000,299,11031501,13325,0,1698357895,13058.323745309994,52.13036021999869,53557.579178160006
2023-10-26,22:04:57.000,299,11031493,13805,0,1698357896,13058.39110840999,52.0951145700019,53557.67001072001
2023-10-26,22:04:58.000,299,11031332,13365,0,1698357897,13058.337217929999,52.059868919997825,53557.54424256
2023-10-26,22:04:59.000,299,11031368,13605,0,1698357898,13058.357426859999,52.07396718000382,53557.69097208001
2023-10-26,22:05:00.000,299,11031394,13685,0,1698357899,13058.303536379994,52.109212830000615,53557.71892056001
2023-10-26,22:05:01.000,299,11031465,13565,0,1698357900,13058.256382209998,52.07396718000382,53557.67001072001
2023-10-26,22:05:02.000,299,11031422,13405,0,1698357901,13058.256382209998,52.08806544000254,53557.71193344
2023-10-26,22:05:03.000,299,11031427,13405,0,1698357902,13058.175546489998,52.13740934999805,53557.71193344
2023-10-26,22:05:04.000,299,11031314,13485,0,1698357903,13058.135128629998,52.17970413000148,53557.60013952001
2023-10-26,22:05:05.000,299,11031345,13765,0,1698357904,13058.013875049997,52.165605870002764,53557.579178160006
2023-10-26,22:05:06.000,299,11031430,13565,0,1698357905,13057.959984569992,52.25724456000171,53557.64904936001
2023-10-26,22:05:07.000,299,11031552,13565,0,1698357906,13057.966720880002,52.398227160003444,53557.58616528
2023-10-26,22:05:08.000,299,11031436,13405,0,1698357907,13057.919566709992,52.391178030004085,53557.62110088001
2023-10-26,22:05:09.000,299,11031365,13485,0,1698357908,13057.933039329997,52.48281672000303,53557.69097208001
2023-10-26,22:05:10.000,299,11031500,13525,0,1698357909,13057.919566709992,52.54625889000454,53557.64206224
2023-10-26,22:05:11.000,299,11031495,13925,0,1698357910,13057.831994679997,52.5533080200039,53557.61411376
2023-10-26,22:05:12.000,299,11031458,13805,0,1698357911,13057.858939919992,52.65904497000156,53557.63507512
2023-10-26,22:05:13.000,299,11031519,13365,0,1698357912,13057.912830399997,52.67314323000028,53557.63507512
2023-10-26,22:05:14.000,299,11031356,13445,0,1698357913,13057.865676230002,52.76478191999922,53557.579178160006
2023-10-26,22:05:15.000,299,11031489,13605,0,1698357914,13057.845467300001,52.83527322000009,53557.53725544
2023-10-26,22:05:16.000,299,11031400,13525,0,1698357915,13057.939775639992,52.91281365000032,53557.54424256
2023-10-26,22:05:17.000,299,11031497,13565,0,1698357916,13058.040820289993,52.91281365000032,53557.58616528
2023-10-26,22:05:18.000,299,11031474,13485,0,1698357917,13058.061029219993,52.89166626000224,53557.579178160006
2023-10-26,22:05:19.000,299,11031423,13565,0,1698357918,13058.047556600002,53.00445233999926,53557.53725544
2023-10-26,22:05:20.000,299,11031569,13525,0,1698357919,13058.067765530002,53.01150146999862,53557.49533272
2023-10-26,22:05:21.000,299,11031361,13605,0,1698357920,13058.101447079993,52.976255820001825,53557.40450016001
2023-10-26,22:05:22.000,299,11031415,13605,0,1698357921,13058.141864939993,52.976255820001825,53557.35559032001
2023-10-26,22:05:23.000,299,11031345,13245,0,1698357922,13058.175546489998,52.969206690002466,53557.42546152
2023-10-26,22:05:24.000,299,11031481,13605,0,1698357923,13058.276591139998,52.969206690002466,53557.460397120005
2023-10-26,22:05:25.000,299,11031495,13685,0,1698357924,13058.222700659993,53.06084538000141,53557.38353880001
2023-10-26,22:05:26.000,299,11031430,13565,0,1698357925,13058.222700659993,53.10314016000484,53557.4184744
2023-10-26,22:05:27.000,299,11031442,13525,0,1698357926,13058.283327449994,53.11723842000356,53557.44642288
2023-10-26,22:05:28.000,299,11031511,13765,0,1698357927,13058.209228039988,53.13838581000164,53557.38353880001
2023-10-26,22:05:29.000,299,11031432,13685,0,1698357928,13058.189019109988,53.21592624000186,53557.411487280006
2023-10-26,22:05:30.000,299,11031333,13485,0,1698357929,13058.128392320003,53.28641754000273,53557.362577440006
2023-10-26,22:05:31.000,299,11031504,13605,0,1698357930,13058.040820289993,53.392154490000394,53557.36956456
2023-10-26,22:05:32.000,299,11031472,13605,0,1698357931,13058.087974460002,53.378056230001675,53557.45341000001
2023-10-26,22:05:33.000,299,11031385,13525,0,1698357932,13058.013875049997,53.46264579000126,53557.460397120005
2023-10-26,22:05:34.000,299,11031444,13485,0,1698357933,13058.013875049997,53.50494057000469,53557.390525920004
2023-10-26,22:05:35.000,299,11031350,13445,0,1698357934,13058.000402429992,53.57543186999828,53557.35559032001
2023-10-26,22:05:36.000,299,11031344,13525,0,1698357935,13057.912830399997,53.64592316999915,53557.23680928001
2023-10-26,22:05:37.000,299,11031497,13645,0,1698357936,13057.852203609997,53.617726650001714,53557.292706240005
2023-10-26,22:05:38.000,299,11031405,13285,0,1698357937,13057.784840510001,53.68116882000322,53557.29969336
2023-10-26,22:05:39.000,299,11031465,13565,0,1698357938,13057.831994679997,53.75166012000409,53557.31366760001
2023-10-26,22:05:40.000,299,11031348,13725,0,1698357939,13057.818522059992,53.793954900000244,53557.40450016001
2023-10-26,22:05:41.000,299,11031414,13205,0,1698357940,13057.764631580001,53.843298810003034,53557.32764184
2023-10-26,22:05:42.000,299,11031484,13765,0,1698357941,13057.737686339991,53.793954900000244,53557.15296384
2023-10-26,22:05:43.000,299,11031463,13485,0,1698357942,13057.710741099996,53.90674098000454,53557.30668048
2023-10-26,22:05:44.000,299,11031517,13805,0,1698357943,13057.724213720001,54.047723579999,53557.16693808001
2023-10-26,22:05:45.000,299,11031455,13405,0,1698357944,13057.730950029996,54.04067444999964,53557.173925200004
2023-10-26,22:05:46.000,299,11031367,13525,0,1698357945,13057.690532169996,54.026576190000924,53557.09706688001
2023-10-26,22:05:47.000,299,11031435,13445,0,1698357946,13057.66358693,54.16755879000266,53557.02020856001
2023-10-26,22:05:48.000,299,11031426,13645,0,1698357947,13057.751158959996,54.2591974800016,53557.173925200004
2023-10-26,22:05:49.000,299,11031429,13525,0,1698357948,13057.778104199992,54.30149225999776,53557.18091232
2023-10-26,22:05:50.000,299,11031402,13565,0,1698357949,13057.751158959996,54.28739399999904,53557.14597672001
2023-10-26,22:05:51.000,299,11031481,13565,0,1698357950,13057.697268479991,54.38608182000462,53557.04815704001
2023-10-26,22:05:52.000,299,11031522,13725,0,1698357951,13057.730950029996,54.51296616000036,53556.92937600001
2023-10-26,22:05:53.000,299,11031422,13445,0,1698357952,13057.751158959996,54.55526094000379,53556.92937600001
2023-10-26,22:05:54.000,299,11031383,13565,0,1698357953,13057.872412539997,54.69624353999825,53556.91540176
2023-10-26,22:05:55.000,299,11031404,13605,0,1698357954,13057.811785749996,54.69624353999825,53556.91540176
2023-10-26,22:05:56.000,299,11031335,13445,0,1698357955,13057.845467300001,54.76673483999912,53556.94335024
2023-10-26,22:05:57.000,299,11031504,13405,0,1698357956,13057.939775639992,54.8654226600047,53556.95033736001
2023-10-26,22:05:58.000,299,11031488,13525,0,1698357957,13057.926303020002,54.879520920003415,53556.86649192
2023-10-26,22:05:59.000,299,11031341,13285,0,1698357958,13058.020611359992,54.93591395999829,53556.88046616001
2023-10-26,22:06:00.000,299,11031380,13405,0,1698357959,13058.027347670002,54.97820874000172,53556.81059496001
2023-10-26,22:06:01.000,299,11031521,13525,0,1698357960,13058.067765530002,54.99230700000044,53556.77565936
2023-10-26,22:06:02.000,299,11031563,13725,0,1698357961,13058.135128629998,55.048700040002586,53556.77565936
2023-10-26,22:06:03.000,299,11031313,13605,0,1698357962,13058.189019109988,55.08394568999938,53556.74771088
2023-10-26,22:06:04.000,299,11031407,13285,0,1698357963,13058.236173279998,55.112142210004095,53556.79662072
2023-10-26,22:06:05.000,299,11031422,13405,0,1698357964,13058.229436969988,55.0980439499981,53556.74771088
2023-10-26,22:06:06.000,299,11031404,13605,0,1698357965,13058.357426859999,55.20378090000304,53556.72674952
2023-10-26,22:06:07.000,299,11031494,13925,0,1698357966,13058.370899479989,55.20378090000304,53556.754698
2023-10-26,22:06:08.000,299,11031408,13605,0,1698357967,13058.323745309994,55.3095178500007,53556.72674952
2023-10-26,22:06:09.000,299,11031387,13485,0,1698357968,13058.323745309994,55.26722307000455,53556.74771088
2023-10-26,22:06:10.000,299,11031451,13325,0,1698357969,13058.276591139998,55.36591089000285,53556.73373664001
2023-10-26,22:06:11.000,299,11031422,13485,0,1698357970,13058.195755419998,55.35181263000413,53556.73373664001
2023-10-26,22:06:12.000,299,11031429,13645,0,1698357971,13058.195755419998,55.408205669999006,53556.670852560004
2023-10-26,22:06:13.000,299,11031528,13645,0,1698357972,13058.276591139998,55.408205669999006,53556.77565936
2023-10-26,22:06:14.000,299,11031523,13525,0,1698357973,13058.202491729993,55.42935306000436,53556.670852560004
2023-10-26,22:06:15.000,299,11031477,13565,0,1698357974,13058.189019109988,55.513942620003945,53556.58700712
2023-10-26,22:06:16.000,299,11031424,13605,0,1698357975,13058.034083979997,55.45050045000244,53556.60796848
2023-10-26,22:06:17.000,299,11031460,13685,0,1698357976,13058.094710769998,55.49279522999859,53556.552071520004
2023-10-26,22:06:18.000,299,11031497,13605,0,1698357977,13058.135128629998,55.464598710001155,53556.58002
2023-10-26,22:06:19.000,299,11031455,13605,0,1698357978,13058.054292909997,55.45050045000244,53556.56604576001
2023-10-26,22:06:20.000,299,11031397,13765,0,1698357979,13058.101447079993,55.48574609999923,53556.56604576001
2023-10-26,22:06:21.000,299,11031494,13445,0,1698357980,13058.101447079993,55.464598710001155,53556.58002
2023-10-26,22:06:22.000,299,11031422,13525,0,1698357981,13058.081238149993,55.40115653999965,53556.573032880005
2023-10-26,22:06:23.000,299,11031403,13245,0,1698357982,13058.114919699998,55.45050045000244,53556.5101488
2023-10-26,22:06:24.000,299,11031523,13525,0,1698357983,13058.074501839998,55.422303929997724,53556.54508440001
2023-10-26,22:06:25.000,299,11031399,13605,0,1698357984,13057.953248259997,55.47869696999987,53556.39835488001
2023-10-26,22:06:26.000,299,11031400,13565,0,1698357985,13058.007138740002,55.457549580001796,53556.34245792
2023-10-26,22:06:27.000,299,11031461,13445,0,1698357986,13058.067765530002,55.53509001000202,53556.48918744
2023-10-26,22:06:28.000,299,11031402,13525,0,1698357987,13058.074501839998,55.471647840000514,53556.48220032
2023-10-26,22:06:29.000,299,11031436,13805,0,1698357988,13057.966720880002,55.54213914000138,53556.41931624
2023-10-26,22:06:30.000,299,11031435,13645,0,1698357989,13057.906094090002,55.61263044000225,53556.356432160006
2023-10-26,22:06:31.000,299,11031441,13485,0,1698357990,13057.926303020002,55.59148305000417,53556.32848368001
2023-10-26,22:06:32.000,299,11031434,13725,0,1698357991,13057.946511950002,55.59148305000417,53556.32149656
2023-10-26,22:06:33.000,299,11031404,13685,0,1698357992,13057.926303020002,55.640826959999686,53556.216689760004
2023-10-26,22:06:34.000,299,11031396,13405,0,1698357993,13058.007138740002,55.67607261000376,53556.23066400001
2023-10-26,22:06:35.000,299,11031398,13405,0,1698357994,13057.980193499992,55.71131826000055,53556.13983144001
2023-10-26,22:06:36.000,299,11031497,13845,0,1698357995,13058.047556600002,55.71836738999991,53556.13284432
2023-10-26,22:06:37.000,299,11031389,13365,0,1698357996,13058.128392320003,55.81000607999886,53556.22367688
2023-10-26,22:06:38.000,299,11031332,13685,0,1698357997,13058.141864939993,55.8029569499995,53556.14681856
2023-10-26,22:06:39.000,299,11031498,13445,0,1698357998,13058.121656009993,55.753613040003984,53556.14681856
2023-10-26,22:06:40.000,299,11031418,13565,0,1698357999,13058.155337559998,55.746563910004625,53556.13983144001
2023-10-26,22:06:41.000,299,11031354,13765,0,1698358000,13058.141864939993,55.78885869000078,53556.055986
2023-10-26,22:06:42.000,299,11031424,13965,0,1698358001,13058.168810179988,55.683121740003116,53555.88829512
2023-10-26,22:06:43.000,299,11031462,13445,0,1698358002,13058.189019109988,55.83115347000421,53556.07694736
2023-10-26,22:06:44.000,299,11031461,13445,0,1698358003,13058.195755419998,55.77476043000206,53556.08393448
2023-10-26,22:06:45.000,299,11031425,13525,0,1698358004,13058.155337559998,55.78885869000078,53556.055986
2023-10-26,22:06:46.000,299,11031404,13565,0,1698358005,13058.296800069998,55.72541651999927,53556.021050400006
2023-10-26,22:06:47.000,299,11031363,13445,0,1698358006,13058.202491729993,55.72541651999927,53555.89528224001
2023-10-26,22:06:48.000,299,11031384,13805,0,1698358007,13058.162073869993,55.72541651999927,53555.902269360005
2023-10-26,22:06:49.000,299,11031515,13245,0,1698358008,13058.229436969988,55.62672870000097,53555.881308
2023-10-26,22:06:50.000,299,11031348,13645,0,1698358009,13058.256382209998,55.6690234800044,53555.90925648
2023-10-26,22:06:51.000,299,11031389,13525,0,1698358010,13058.263118519993,55.57738478999818,53555.94419208001
2023-10-26,22:06:52.000,299,11031428,13645,0,1698358011,13058.195755419998,55.54213914000138,53555.90925648
2023-10-26,22:06:53.000,299,11031385,13805,0,1698358012,13058.303536379994,55.58443392000481,53555.84637240001
2023-10-26,22:06:54.000,299,11031362,13445,0,1698358013,13058.364163169994,55.520991750003304,53555.90925648
2023-10-26,22:06:55.000,299,11031374,13805,0,1698358014,13058.39110840999,55.520991750003304,53555.86733376
2023-10-26,22:06:56.000,299,11031477,13685,0,1698358015,13058.357426859999,55.59853218000353,53555.76951408
2023-10-26,22:06:57.000,299,11031351,13245,0,1698358016,13058.323745309994,55.464598710001155,53555.75553984001
2023-10-26,22:06:58.000,299,11031361,13605,0,1698358017,13058.43152626999,55.471647840000514,53555.82541104001
2023-10-26,22:06:59.000,299,11031401,13245,0,1698358018,13058.458471509999,55.36591089000285,53555.77650120001
2023-10-26,22:07:00.000,299,11031415,13725,0,1698358019,13058.397844719999,55.37296002000221,53555.76951408
2023-10-26,22:07:01.000,299,11031332,13645,0,1698358020,13058.418053649999,55.33771436999814,53555.72759136001
2023-10-26,22:07:02.000,299,11031454,13405,0,1698358021,13058.41131733999,55.25312480999855,53555.8114368
2023-10-26,22:07:03.000,299,11031426,13685,0,1698358022,13058.350690549989,55.22492829000112,53555.8114368
2023-10-26,22:07:04.000,299,11031560,13885,0,1698358023,13058.330481619989,55.22492829000112,53555.615797440005
2023-10-26,22:07:05.000,299,11031492,13725,0,1698358024,13058.303536379994,55.14738786000089,53555.72060424
2023-10-26,22:07:06.000,299,11031301,13725,0,1698358025,13058.263118519993,55.16148611999961,53555.63675880001
2023-10-26,22:07:07.000,299,11031426,13405,0,1698358026,13058.209228039988,55.08394568999938,53555.74855272
2023-10-26,22:07:08.000,299,11031398,13805,0,1698358027,13058.242909589993,55.02755265000451,53555.72759136001
2023-10-26,22:07:09.000,299,11031355,13725,0,1698358028,13058.195755419998,54.92181569999957,53555.63675880001
2023-10-26,22:07:10.000,299,11031384,13765,0,1698358029,13058.189019109988,54.90066831000149,53555.664707280004
2023-10-26,22:07:11.000,299,11031418,13685,0,1698358030,13058.256382209998,54.92181569999957,53555.65772016001
2023-10-26,22:07:12.000,299,11031441,13765,0,1698358031,13058.182282799993,54.837226139999984,53555.63675880001
2023-10-26,22:07:13.000,299,11031340,13365,0,1698358032,13058.202491729993,54.72444006000296,53555.63675880001
2023-10-26,22:07:14.000,299,11031402,13565,0,1698358033,13058.189019109988,54.73853832000168,53555.6018232
2023-10-26,22:07:15.000,299,11031409,13405,0,1698358034,13058.168810179988,54.7173909300036,53555.6018232
2023-10-26,22:07:16.000,299,11031348,13405,0,1698358035,13058.162073869993,54.63280137000402,53555.53893912001
2023-10-26,22:07:17.000,299,11031401,13365,0,1698358036,13058.242909589993,54.56231007000315,53555.64374592
2023-10-26,22:07:18.000,299,11031398,13925,0,1698358037,13058.249645899989,54.477720510003564,53555.629771679996
2023-10-26,22:07:19.000,299,11031547,13565,0,1698358038,13058.269854829989,54.428376600000774,53555.55990048001
2023-10-26,22:07:20.000,299,11031407,13525,0,1698358039,13058.310272689989,54.35788529999991,53555.615797440005
2023-10-26,22:07:21.000,299,11031418,13565,0,1698358040,13058.189019109988,54.364934429999266,53555.42015808001
2023-10-26,22:07:22.000,299,11031379,13725,0,1698358041,13058.168810179988,54.30854139000439,53555.48304216
2023-10-26,22:07:23.000,299,11031424,13845,0,1698358042,13058.269854829989,54.252148350002244,53555.50400352
2023-10-26,22:07:24.000,299,11031399,13605,0,1698358043,13058.269854829989,54.20985356999881,53555.58086184
2023-10-26,22:07:25.000,299,11031515,13405,0,1698358044,13058.094710769998,54.28034486999968,53555.41317096
2023-10-26,22:07:26.000,299,11031344,13805,0,1698358045,13058.128392320003,54.20985356999881,53555.531952
2023-10-26,22:07:27.000,299,11031445,13845,0,1698358046,13058.155337559998,54.21690269999817,53555.531952
2023-10-26,22:07:28.000,299,11031461,13605,0,1698358047,13058.114919699998,54.16755879000266,53555.497016400004
2023-10-26,22:07:29.000,299,11031362,13525,0,1698358048,13058.121656009993,54.16755879000266,53555.52496488
2023-10-26,22:07:30.000,299,11031340,13565,0,1698358049,13058.101447079993,54.12526400999923,53555.4271452
2023-10-26,22:07:31.000,299,11031517,13645,0,1698358050,13058.034083979997,54.12526400999923,53555.40618384
2023-10-26,22:07:32.000,299,11031417,13525,0,1698358051,13058.209228039988,54.09001836000243,53555.49002928001
2023-10-26,22:07:33.000,299,11031411,13685,0,1698358052,13058.236173279998,54.12526400999923,53555.462080799996
2023-10-26,22:07:34.000,299,11031452,13525,0,1698358053,13058.276591139998,54.068870970004355,53555.517977760006
2023-10-26,22:07:35.000,299,11031370,13485,0,1698358054,13058.283327449994,54.10411662000115,53555.42015808001
2023-10-26,22:07:36.000,299,11031413,13525,0,1698358055,13058.269854829989,54.068870970004355,53555.34329976001
2023-10-26,22:07:37.000,299,11031383,13565,0,1698358056,13058.283327449994,53.977232279998134,53555.329325520004
2023-10-26,22:07:38.000,299,11031451,13605,0,1698358057,13058.377635789999,53.95608489000006,53555.36426112
2023-10-26,22:07:39.000,299,11031454,13645,0,1698358058,13058.263118519993,53.94198663000134,53555.38522248
2023-10-26,22:07:40.000,299,11031461,13565,0,1698358059,13058.276591139998,53.90674098000454,53555.350286880006
2023-10-26,22:07:41.000,299,11031439,13485,0,1698358060,13058.296800069998,53.829200550004316,53555.33631264
2023-10-26,22:07:42.000,299,11031438,13285,0,1698358061,13058.236173279998,53.81510228999832,53555.30137704001
2023-10-26,22:07:43.000,299,11031420,13765,0,1698358062,13058.222700659993,53.786905770000885,53555.39220960001
2023-10-26,22:07:44.000,299,11031396,13885,0,1698358063,13058.148601249988,53.75166012000409,53555.31535128
2023-10-26,22:07:45.000,299,11031421,13405,0,1698358064,13058.061029219993,53.69526708000194,53555.30836416
2023-10-26,22:07:46.000,299,11031421,13725,0,1698358065,13058.054292909997,53.72346359999938,53555.26644144
2023-10-26,22:07:47.000,299,11031432,13645,0,1698358066,13057.973457189997,53.64592316999915,53555.38522248
2023-10-26,22:07:48.000,299,11031403,13365,0,1698358067,13057.946511950002,53.64592316999915,53555.27342856001
2023-10-26,22:07:49.000,299,11031477,13405,0,1698358068,13057.845467300001,53.62477578000107,53555.27342856001
2023-10-26,22:07:50.000,299,11031487,13365,0,1698358069,13057.778104199992,53.58248099999764,53555.23849296
2023-10-26,22:07:51.000,299,11031398,13605,0,1698358070,13057.771367889996,53.59657926000364,53555.280415680005
2023-10-26,22:07:52.000,299,11031474,13485,0,1698358071,13057.710741099996,53.603628390002996,53555.26644144
2023-10-26,22:07:53.000,299,11031415,13925,0,1698358072,13057.730950029996,53.59657926000364,53555.27342856001
2023-10-26,22:07:54.000,299,11031488,13645,0,1698358073,13057.66358693,53.63182491000043,53555.21054448
2023-10-26,22:07:55.000,299,11031389,13645,0,1698358074,13057.60296014,53.63182491000043,53555.09875056
2023-10-26,22:07:56.000,299,11031363,13285,0,1698358075,13057.66358693,53.62477578000107,53555.13368616001
2023-10-26,22:07:57.000,299,11031316,13605,0,1698358076,13057.70400479,53.51198970000405,53555.14067328
2023-10-26,22:07:58.000,299,11031401,13485,0,1698358077,13057.710741099996,53.58953013000428,53555.10573768001
2023-10-26,22:07:59.000,299,11031396,13245,0,1698358078,13057.751158959996,53.58248099999764,53555.063814960005
2023-10-26,22:08:00.000,299,11031436,13525,0,1698358079,13057.677059549991,53.66002142999787,53554.98695664001
2023-10-26,22:08:01.000,299,11031407,13525,0,1698358080,13057.784840510001,53.65297229999851,53555.05682784001
2023-10-26,22:08:02.000,299,11031367,13565,0,1698358081,13057.764631580001,53.610677520002355,53555.014905120006
2023-10-26,22:08:03.000,299,11031441,13605,0,1698358082,13057.717477409991,53.64592316999915,53554.945033920005
2023-10-26,22:08:04.000,299,11031412,13405,0,1698358083,13057.879148849992,53.667070560004504,53554.993943760004
2023-10-26,22:08:05.000,299,11031390,13845,0,1698358084,13057.825258370001,53.67411969000386,53555.02189224
2023-10-26,22:08:06.000,299,11031488,13445,0,1698358085,13057.818522059992,53.64592316999915,53554.959008159996
2023-10-26,22:08:07.000,299,11031387,13605,0,1698358086,13057.818522059992,53.64592316999915,53554.945033920005
2023-10-26,22:08:08.000,299,11031389,13485,0,1698358087,13057.872412539997,53.70936534000066,53554.84022712001
2023-10-26,22:08:09.000,299,11031307,13605,0,1698358088,13057.811785749996,53.67411969000386,53554.9031112
2023-10-26,22:08:10.000,299,11031458,13325,0,1698358089,13057.831994679997,53.7023162100013,53554.88913696001
2023-10-26,22:08:11.000,299,11031437,13365,0,1698358090,13057.798313129992,53.63182491000043,53554.9031112
2023-10-26,22:08:12.000,299,11031442,13645,0,1698358091,13057.791576819996,53.69526708000194,53554.81926576001
2023-10-26,22:08:13.000,299,11031469,13325,0,1698358092,13057.730950029996,53.71641447000002,53554.74939456001
2023-10-26,22:08:14.000,299,11031475,13365,0,1698358093,13057.757895269991,53.77280751000217,53554.81227864
2023-10-26,22:08:15.000,299,11031383,13485,0,1698358094,13057.751158959996,53.737561859998095,53554.73542032
2023-10-26,22:08:16.000,299,11031423,13565,0,1698358095,13057.778104199992,53.81510228999832,53554.80529152
2023-10-26,22:08:17.000,299,11031418,13845,0,1698358096,13057.784840510001,53.730512729998736,53554.84022712001
2023-10-26,22:08:18.000,299,11031392,13485,0,1698358097,13057.778104199992,53.69526708000194,53554.73542032
2023-10-26,22:08:19.000,299,11031419,13485,0,1698358098,13057.730950029996,53.74461099000473,53554.77035592001
2023-10-26,22:08:20.000,299,11031437,13565,0,1698358099,13057.744422650001,53.67411969000386,53554.679523360006
2023-10-26,22:08:21.000,299,11031409,13525,0,1698358100,13057.865676230002,53.67411969000386,53554.84022712001
2023-10-26,22:08:22.000,299,11031395,13765,0,1698358101,13057.865676230002,53.66002142999787,53554.728433200005
2023-10-26,22:08:23.000,299,11031508,13325,0,1698358102,13057.784840510001,53.603628390002996,53554.68651048
2023-10-26,22:08:24.000,299,11031438,13525,0,1698358103,13057.724213720001,53.63182491000043,53554.6934976
2023-10-26,22:08:25.000,299,11031408,13245,0,1698358104,13057.737686339991,53.63887403999979,53554.5886908
2023-10-26,22:08:26.000,299,11031467,13805,0,1698358105,13057.697268479991,53.66002142999787,53554.53279384001
2023-10-26,22:08:27.000,299,11031442,13765,0,1698358106,13057.751158959996,53.554284480000206,53554.60266504001
2023-10-26,22:08:28.000,299,11031431,13485,0,1698358107,13057.757895269991,53.568382739998924,53554.57471656
2023-10-26,22:08:29.000,299,11031414,13285,0,1698358108,13057.730950029996,53.54018622000149,53554.52580672
2023-10-26,22:08:30.000,299,11031418,13565,0,1698358109,13057.717477409991,53.49789143999806,53554.42099992
2023-10-26,22:08:31.000,299,11031464,13645,0,1698358110,13057.744422650001,53.52608796000277,53554.52580672
2023-10-26,22:08:32.000,299,11031479,13405,0,1698358111,13057.784840510001,53.59657926000364,53554.441961280005
2023-10-26,22:08:33.000,299,11031501,13445,0,1698358112,13057.791576819996,53.59657926000364,53554.36510296001
2023-10-26,22:08:34.000,299,11031373,13245,0,1698358113,13057.852203609997,53.58248099999764,53554.40003856
2023-10-26,22:08:35.000,299,11031459,13485,0,1698358114,13057.912830399997,53.603628390002996,53554.41401280001
2023-10-26,22:08:36.000,299,11031320,13685,0,1698358115,13057.946511950002,53.610677520002355,53554.344141600006
2023-10-26,22:08:37.000,299,11031464,13485,0,1698358116,13057.959984569992,53.58248099999764,53554.30221888
2023-10-26,22:08:38.000,299,11031445,13485,0,1698358117,13058.027347670002,53.68116882000322,53554.35112872
2023-10-26,22:08:39.000,299,11031472,13365,0,1698358118,13058.094710769998,53.68116882000322,53554.33715448001
2023-10-26,22:08:40.000,299,11031438,13365,0,1698358119,13058.135128629998,53.68116882000322,53554.26029616
2023-10-26,22:08:41.000,299,11031415,13605,0,1698358120,13058.155337559998,53.667070560004504,53554.23234768
2023-10-26,22:08:42.000,299,11031366,13645,0,1698358121,13058.202491729993,53.7023162100013,53554.12754088001
2023-10-26,22:08:43.000,299,11031407,13365,0,1698358122,13058.222700659993,53.68821795000258,53554.155489360004
2023-10-26,22:08:44.000,299,11031444,13565,0,1698358123,13058.364163169994,53.7023162100013,53554.18343784
2023-10-26,22:08:45.000,299,11031403,13605,0,1698358124,13058.418053649999,53.63887403999979,53554.09959240001
2023-10-26,22:08:46.000,299,11031433,13445,0,1698358125,13058.39110840999,53.72346359999938,53554.134528
2023-10-26,22:08:47.000,299,11031380,13605,0,1698358126,13058.45173519999,53.68821795000258,53554.176450720006
2023-10-26,22:08:48.000,299,11031398,13565,0,1698358127,13058.43152626999,53.64592316999915,53554.11356664
2023-10-26,22:08:49.000,299,11031407,13325,0,1698358128,13058.424789959994,53.67411969000386,53554.09959240001
2023-10-26,22:08:50.000,299,11031441,13725,0,1698358129,13058.39110840999,53.65297229999851,53553.9947856
2023-10-26,22:08:51.000,299,11031384,13525,0,1698358130,13058.370899479989,53.67411969000386,53554.0646568
2023-10-26,22:08:52.000,299,11031436,13525,0,1698358131,13058.444998889994,53.63182491000043,53554.155489360004
2023-10-26,22:08:53.000,299,11031372,13445,0,1698358132,13058.357426859999,53.66002142999787,53554.0646568
2023-10-26,22:08:54.000,299,11031409,13485,0,1698358133,13058.45173519999,53.65297229999851,53554.12754088001
2023-10-26,22:08:55.000,299,11031370,13685,0,1698358134,13058.39110840999,53.63182491000043,53554.106579520005
2023-10-26,22:08:56.000,299,11031404,13565,0,1698358135,13058.343954239994,53.65297229999851,53553.98081136001
2023-10-26,22:08:57.000,299,11031444,13645,0,1698358136,13058.424789959994,53.610677520002355,53554.02972120001
2023-10-26,22:08:58.000,299,11031387,13485,0,1698358137,13058.404581029994,53.63887403999979,53553.94587576
2023-10-26,22:08:59.000,299,11031429,13685,0,1698358138,13058.458471509999,53.58953013000428,53554.02972120001
2023-10-26,22:09:00.000,299,11031424,13645,0,1698358139,13058.444998889994,53.64592316999915,53553.94587576
2023-10-26,22:09:01.000,299,11031467,13685,0,1698358140,13058.49888937,53.67411969000386,53553.90395304
2023-10-26,22:09:02.000,299,11031390,13405,0,1698358141,13058.525834609994,53.65297229999851,53553.91094016001
2023-10-26,22:09:03.000,299,11031504,13565,0,1698358142,13058.525834609994,53.64592316999915,53553.889978800005
2023-10-26,22:09:04.000,299,11031338,13565,0,1698358143,13058.5190983,53.68116882000322,53553.84805608
2023-10-26,22:09:05.000,299,11031436,13525,0,1698358144,13058.53930723,53.68116882000322,53553.71530080001
2023-10-26,22:09:06.000,299,11031377,13925,0,1698358145,13058.525834609994,53.737561859998095,53553.72927504
2023-10-26,22:09:07.000,299,11031420,13645,0,1698358146,13058.606670329995,53.69526708000194,53553.70132656
2023-10-26,22:09:08.000,299,11031381,13885,0,1698358147,13058.57972509,53.71641447000002,53553.63844248
2023-10-26,22:09:09.000,299,11031428,13565,0,1698358148,13058.55951616,53.68821795000258,53553.63145536
2023-10-26,22:09:10.000,299,11031465,13485,0,1698358149,13058.566252469995,53.69526708000194,53553.56857128
2023-10-26,22:09:11.000,299,11031530,13485,0,1698358150,13058.586461399995,53.65297229999851,53553.59651976001
2023-10-26,22:09:12.000,299,11031438,13245,0,1698358151,13058.57972509,53.63182491000043,53553.58254552
2023-10-26,22:09:13.000,299,11031472,13565,0,1698358152,13058.53930723,53.610677520002355,53553.505687200006
2023-10-26,22:09:14.000,299,11031386,13485,0,1698358153,13058.57298877999,53.53313709000213,53553.505687200006
2023-10-26,22:09:15.000,299,11031438,13645,0,1698358154,13058.49215305999,53.4908423099987,53553.484725840004
2023-10-26,22:09:16.000,299,11031486,13445,0,1698358155,13058.465207819994,53.4908423099987,53553.49870008001
2023-10-26,22:09:17.000,299,11031429,13445,0,1698358156,13058.505625679994,53.4555966600019,53553.45677736001
2023-10-26,22:09:18.000,299,11031388,13605,0,1698358157,13058.47194412999,53.40625274999911,53553.49171296
2023-10-26,22:09:19.000,299,11031414,13645,0,1698358158,13058.465207819994,53.427400140004465,53553.39389328
2023-10-26,22:09:20.000,299,11031430,13485,0,1698358159,13058.39110840999,53.48379317999934,53553.2960736
2023-10-26,22:09:21.000,299,11031464,13445,0,1698358160,13058.384372099994,53.4555966600019,53553.27511224
2023-10-26,22:09:22.000,299,11031465,13565,0,1698358161,13058.343954239994,53.50494057000469,53553.26113800001
2023-10-26,22:09:23.000,299,11031440,13125,0,1698358162,13058.45173519999,53.48379317999934,53553.26113800001
2023-10-26,22:09:24.000,299,11031470,13365,0,1698358163,13058.485416749994,53.46969492000062,53553.20524104
2023-10-26,22:09:25.000,299,11031441,13725,0,1698358164,13058.49215305999,53.52608796000277,53553.10742136
2023-10-26,22:09:26.000,299,11031440,13485,0,1698358165,13058.51236198999,53.52608796000277,53553.17729256
2023-10-26,22:09:27.000,299,11031405,13645,0,1698358166,13058.57972509,53.54018622000149,53553.170305440006
2023-10-26,22:09:28.000,299,11031520,13725,0,1698358167,13058.525834609994,53.58248099999764,53553.002614560006
2023-10-26,22:09:29.000,299,11031476,13365,0,1698358168,13058.546043539995,53.667070560004504,53553.051524400005
2023-10-26,22:09:30.000,299,11031395,13245,0,1698358169,13058.59993402,53.617726650001714,53553.03056304
2023-10-26,22:09:31.000,299,11031412,13125,0,1698358170,13058.59319770999,53.68821795000258,53552.932743360005
2023-10-26,22:09:32.000,299,11031403,13645,0,1698358171,13058.67403342999,53.667070560004504,53552.981653200004
2023-10-26,22:09:33.000,299,11031386,13605,0,1698358172,13058.687506049995,53.667070560004504,53552.90479488001
2023-10-26,22:09:34.000,299,11031436,13485,0,1698358173,13058.73466021999,53.63887403999979,53552.94671760001
2023-10-26,22:09:35.000,299,11031483,13525,0,1698358174,13058.76160546,53.667070560004504,53552.91876912
2023-10-26,22:09:36.000,299,11031500,13445,0,1698358175,13058.687506049995,53.71641447000002,53552.79998808
2023-10-26,22:09:37.000,299,11031416,13245,0,1698358176,13058.727923909995,53.63887403999979,53552.8419108
2023-10-26,22:09:38.000,299,11031388,13565,0,1698358177,13058.707714979995,53.66002142999787,53552.74409112
2023-10-26,22:09:39.000,299,11031459,13845,0,1698358178,13058.68076974,53.7023162100013,53552.82793656001
2023-10-26,22:09:40.000,299,11031380,13405,0,1698358179,13058.68076974,53.68116882000322,53552.69518128
2023-10-26,22:09:41.000,299,11031500,13565,0,1698358180,13058.647088189995,53.75870925000345,53552.68819416001
2023-10-26,22:09:42.000,299,11031387,13365,0,1698358181,13058.65382449999,53.730512729998736,53552.72312976
2023-10-26,22:09:43.000,299,11031437,13445,0,1698358182,13058.57972509,53.77280751000217,53552.60434872
2023-10-26,22:09:44.000,299,11031354,13845,0,1698358183,13058.64035188,53.8010040299996,53552.667232800006
2023-10-26,22:09:45.000,299,11031444,13685,0,1698358184,13058.5190983,53.80805315999896,53552.56941312001
2023-10-26,22:09:46.000,299,11031417,13965,0,1698358185,13058.53257091999,53.80805315999896,53552.5274904
2023-10-26,22:09:47.000,299,11031402,13645,0,1698358186,13058.566252469995,53.843298810003034,53552.597361600005
2023-10-26,22:09:48.000,299,11031387,13765,0,1698358187,13058.566252469995,53.87854445999983,53552.61832296001
2023-10-26,22:09:49.000,299,11031376,13645,0,1698358188,13058.505625679994,53.88559358999919,53552.52050328001
2023-10-26,22:09:50.000,299,11031437,13365,0,1698358189,13058.505625679994,53.87149533000047,53552.499541920006
2023-10-26,22:09:51.000,299,11031456,13565,0,1698358190,13058.546043539995,53.92083924000326,53552.48556768
2023-10-26,22:09:52.000,299,11031430,13565,0,1698358191,13058.546043539995,53.93493750000198,53552.48556768
2023-10-26,22:09:53.000,299,11031410,13565,0,1698358192,13058.5190983,53.92788837000262,53552.43665784
2023-10-26,22:09:54.000,299,11031402,13525,0,1698358193,13058.525834609994,53.970183149998775,53552.387748
2023-10-26,22:09:55.000,299,11031491,13485,0,1698358194,13058.404581029994,54.005428800002846,53552.33883816
2023-10-26,22:09:56.000,299,11031400,13605,0,1698358195,13058.47194412999,54.005428800002846,53552.36678664
2023-10-26,22:09:57.000,299,11031414,13445,0,1698358196,13058.49888937,54.005428800002846,53552.331851040006
2023-10-26,22:09:58.000,299,11031359,13485,0,1698358197,13058.5190983,54.005428800002846,53552.380760880005
2023-10-26,22:09:59.000,299,11031499,13605,0,1698358198,13058.546043539995,54.026576190000924,53552.27595408001
2023-10-26,22:10:00.000,299,11031401,13805,0,1698358199,13058.485416749994,54.012477930002206,53552.261979840005
2023-10-26,22:10:01.000,299,11031430,13565,0,1698358200,13058.51236198999,54.04067444999964,53552.23403136001
2023-10-26,22:10:02.000,299,11031446,13725,0,1698358201,13058.458471509999,53.9490357600007,53552.25499272001
2023-10-26,22:10:03.000,299,11031409,13645,0,1698358202,13058.485416749994,53.92788837000262,53552.18512152001
2023-10-26,22:10:04.000,299,11031419,13365,0,1698358203,13058.47868044,53.89264271999855,53552.213070000005
2023-10-26,22:10:05.000,299,11031379,13405,0,1698358204,13058.43152626999,53.85034794000239,53552.19210864
2023-10-26,22:10:06.000,299,11031427,13405,0,1698358205,13058.364163169994,53.843298810003034,53552.12223744
2023-10-26,22:10:07.000,299,11031402,13405,0,1698358206,13058.404581029994,53.75166012000409,53552.12223744
2023-10-26,22:10:08.000,299,11031487,13725,0,1698358207,13058.39110840999,53.77280751000217,53552.094288960005
2023-10-26,22:10:09.000,299,11031404,13685,0,1698358208,13058.343954239994,53.76575838000281,53552.094288960005
2023-10-26,22:10:10.000,299,11031476,13485,0,1698358209,13058.269854829989,53.72346359999938,53551.91262384
2023-10-26,22:10:11.000,299,11031416,13485,0,1698358210,13058.195755419998,53.70936534000066,53551.94755944001
2023-10-26,22:10:12.000,299,11031442,13885,0,1698358211,13058.249645899989,53.71641447000002,53552.03140488
2023-10-26,22:10:13.000,299,11031420,13205,0,1698358212,13058.256382209998,53.67411969000386,53551.975507920004
2023-10-26,22:10:14.000,299,11031398,13245,0,1698358213,13058.222700659993,53.68116882000322,53551.95454656
2023-10-26,22:10:15.000,299,11031409,13645,0,1698358214,13058.222700659993,53.67411969000386,53551.96153368
2023-10-26,22:10:16.000,299,11031367,13365,0,1698358215,13058.114919699998,53.68821795000258,53551.84973976001
2023-10-26,22:10:17.000,299,11031379,13525,0,1698358216,13058.195755419998,53.72346359999938,53551.828778400006
2023-10-26,22:10:18.000,299,11031473,13525,0,1698358217,13058.215964349998,53.7023162100013,53551.88467536
2023-10-26,22:10:19.000,299,11031474,13645,0,1698358218,13058.155337559998,53.72346359999938,53551.828778400006
2023-10-26,22:10:20.000,299,11031478,13605,0,1698358219,13058.189019109988,53.730512729998736,53551.80082992001
2023-10-26,22:10:21.000,299,11031468,13725,0,1698358220,13058.195755419998,53.74461099000473,53551.758907200005
2023-10-26,22:10:22.000,299,11031500,13845,0,1698358221,13058.283327449994,53.779856640001526,53551.7938428
2023-10-26,22:10:23.000,299,11031389,13405,0,1698358222,13058.236173279998,53.77280751000217,53551.69602312
2023-10-26,22:10:24.000,299,11031423,13605,0,1698358223,13058.229436969988,53.75870925000345,53551.70301024001
2023-10-26,22:10:25.000,299,11031475,13445,0,1698358224,13058.202491729993,53.76575838000281,53551.661087520006
2023-10-26,22:10:26.000,299,11031416,13725,0,1698358225,13058.195755419998,53.730512729998736,53551.63313904001
2023-10-26,22:10:27.000,299,11031498,13605,0,1698358226,13058.236173279998,53.74461099000473,53551.640126160004
2023-10-26,22:10:28.000,299,11031450,13605,0,1698358227,13058.249645899989,53.730512729998736,53551.6191648
2023-10-26,22:10:29.000,299,11031473,13565,0,1698358228,13058.283327449994,53.72346359999938,53551.58422920001
2023-10-26,22:10:30.000,299,11031447,13605,0,1698358229,13058.256382209998,53.74461099000473,53551.52833224
2023-10-26,22:10:31.000,299,11031425,13325,0,1698358230,13058.290063759989,53.72346359999938,53551.50737088
2023-10-26,22:10:32.000,299,11031457,13445,0,1698358231,13058.296800069998,53.75870925000345,53551.53531936001
2023-10-26,22:10:33.000,299,11031417,13485,0,1698358232,13058.263118519993,53.730512729998736,53551.51435800001
2023-10-26,22:10:34.000,299,11031465,13565,0,1698358233,13058.269854829989,53.75166012000409,53551.48640952001
2023-10-26,22:10:35.000,299,11031415,13325,0,1698358234,13058.215964349998,53.76575838000281,53551.4095512
2023-10-26,22:10:36.000,299,11031471,13885,0,1698358235,13058.283327449994,53.8010040299996,53551.423525440005
2023-10-26,22:10:37.000,299,11031376,13285,0,1698358236,13058.337217929999,53.793954900000244,53551.48640952001
2023-10-26,22:10:38.000,299,11031501,13605,0,1698358237,13058.303536379994,53.786905770000885,53551.4095512
2023-10-26,22:10:39.000,299,11031417,13365,0,1698358238,13058.323745309994,53.786905770000885,53551.41653832001
2023-10-26,22:10:40.000,299,11031422,13445,0,1698358239,13058.209228039988,53.843298810003034,53551.34666712001
2023-10-26,22:10:41.000,299,11031469,13245,0,1698358240,13058.209228039988,53.75166012000409,53551.35365424
2023-10-26,22:10:42.000,299,11031457,13405,0,1698358241,13058.202491729993,53.85034794000239,53551.34666712001
2023-10-26,22:10:43.000,299,11031380,13765,0,1698358242,13058.182282799993,53.82215141999768,53551.36064136
2023-10-26,22:10:44.000,299,11031401,13445,0,1698358243,13058.141864939993,53.82215141999768,53551.36064136
2023-10-26,22:10:45.000,299,11031530,13565,0,1698358244,13058.155337559998,53.836249680003675,53551.31173152
2023-10-26,22:10:46.000,299,11031447,13605,0,1698358245,13058.034083979997,53.81510228999832,53551.31871864001
2023-10-26,22:10:47.000,299,11031415,13685,0,1698358246,13058.047556600002,53.80805315999896,53551.31173152
2023-10-26,22:10:48.000,299,11031408,13525,0,1698358247,13058.034083979997,53.74461099000473,53551.29077016
2023-10-26,22:10:49.000,299,11031481,13405,0,1698358248,13057.933039329997,53.730512729998736,53551.22788608001
2023-10-26,22:10:50.000,299,11031363,13645,0,1698358249,13057.845467300001,53.737561859998095,53551.158014880006
2023-10-26,22:10:51.000,299,11031457,13525,0,1698358250,13057.764631580001,53.67411969000386,53551.19295048
2023-10-26,22:10:52.000,299,11031460,13605,0,1698358251,13057.784840510001,53.65297229999851,53551.206924720005
2023-10-26,22:10:53.000,299,11031477,13525,0,1698358252,13057.70400479,53.64592316999915,53551.19993760001
2023-10-26,22:10:54.000,299,11031451,13645,0,1698358253,13057.656850619991,53.62477578000107,53551.18596336
2023-10-26,22:10:55.000,299,11031410,13485,0,1698358254,13057.60296014,53.610677520002355,53551.12307928
2023-10-26,22:10:56.000,299,11031476,13765,0,1698358255,13057.488442869995,53.561333609999565,53551.03224672001
2023-10-26,22:10:57.000,299,11031448,13485,0,1698358256,13057.47497024999,53.554284480000206,53551.04622096
2023-10-26,22:10:58.000,299,11031484,13685,0,1698358257,13057.45476131999,53.53313709000213,53551.05320808
2023-10-26,22:10:59.000,299,11031410,13645,0,1698358258,13057.35371666999,53.561333609999565,53551.01128536001
2023-10-26,22:11:00.000,299,11031423,13605,0,1698358259,13057.34024405,53.610677520002355,53550.93442704001
2023-10-26,22:11:01.000,299,11031451,13285,0,1698358260,13057.25940833,53.58953013000428,53550.8855172
2023-10-26,22:11:02.000,299,11031463,13805,0,1698358261,13057.326771429995,53.58248099999764,53550.89250432001
2023-10-26,22:11:03.000,299,11031445,13245,0,1698358262,13057.33350773999,53.66002142999787,53550.91346568001
2023-10-26,22:11:04.000,299,11031420,13765,0,1698358263,13057.27288094999,53.64592316999915,53550.822633120006
2023-10-26,22:11:05.000,299,11031443,13845,0,1698358264,13057.23246308999,53.72346359999938,53550.78769752
2023-10-26,22:11:06.000,299,11031469,13485,0,1698358265,13057.23246308999,53.730512729998736,53550.654942240006
2023-10-26,22:11:07.000,299,11031481,13285,0,1698358266,13057.25267201999,53.7023162100013,53550.66192936
2023-10-26,22:11:08.000,299,11031394,13565,0,1698358267,13057.29982619,53.730512729998736,53550.72481344001
2023-10-26,22:11:09.000,299,11031479,13765,0,1698358268,13057.27288094999,53.730512729998736,53550.60603240001
2023-10-26,22:11:10.000,299,11031409,13365,0,1698358269,13057.185308919994,53.70936534000066,53550.55712256001
2023-10-26,22:11:11.000,299,11031409,13485,0,1698358270,13057.25267201999,53.68116882000322,53550.5710968
2023-10-26,22:11:12.000,299,11031434,13525,0,1698358271,13057.198781539999,53.63887403999979,53550.56410968
2023-10-26,22:11:13.000,299,11031439,13525,0,1698358272,13057.165099989994,53.59657926000364,53550.43135440001
2023-10-26,22:11:14.000,299,11031458,13645,0,1698358273,13057.21225415999,53.54018622000149,53550.417380160005
2023-10-26,22:11:15.000,299,11031460,13445,0,1698358274,13057.070791649989,53.51198970000405,53550.34052184001
2023-10-26,22:11:16.000,299,11031436,13645,0,1698358275,13057.050582719989,53.44854753000254,53550.36148320001
2023-10-26,22:11:17.000,299,11031499,13365,0,1698358276,13057.084264269994,53.36395797000296,53550.368470320005
2023-10-26,22:11:18.000,299,11031434,13445,0,1698358277,13057.064055339994,53.34985971000424,53550.37545744
2023-10-26,22:11:19.000,299,11031433,13525,0,1698358278,13057.077527959998,53.30756493000081,53550.3265476
2023-10-26,22:11:20.000,299,11031479,13405,0,1698358279,13056.969746999988,53.335761449998245,53550.21475368
2023-10-26,22:11:21.000,299,11031404,13485,0,1698358280,13056.936065449998,53.321663189999526,53550.21475368
2023-10-26,22:11:22.000,299,11031439,13605,0,1698358281,13057.023637479993,53.335761449998245,53550.22174080001
2023-10-26,22:11:23.000,299,11031428,13645,0,1698358282,13056.969746999988,53.378056230001675,53550.19379232001
2023-10-26,22:11:24.000,299,11031507,13565,0,1698358283,13057.077527959998,53.39920361999975,53550.12392112001
2023-10-26,22:11:25.000,299,11031427,13285,0,1698358284,13057.037110099998,53.46264579000126,53550.15885672
2023-10-26,22:11:26.000,299,11031405,13285,0,1698358285,13057.057319029998,53.46264579000126,53550.130908240004
2023-10-26,22:11:27.000,299,11031414,13445,0,1698358286,13057.091000579989,53.51903883000341,53550.04007568
2023-10-26,22:11:28.000,299,11031360,13365,0,1698358287,13057.138154749999,53.59657926000364,53550.09597264001
2023-10-26,22:11:29.000,299,11031403,13365,0,1698358288,13057.198781539999,53.66002142999787,53550.00514008001
2023-10-26,22:11:30.000,299,11031448,13605,0,1698358289,13057.25940833,53.68116882000322,53550.0121272
2023-10-26,22:11:31.000,299,11031437,13245,0,1698358290,13057.198781539999,53.786905770000885,53549.95623024001
2023-10-26,22:11:32.000,299,11031460,13565,0,1698358291,13057.29308987999,53.779856640001526,53549.92828176001
2023-10-26,22:11:33.000,299,11031455,13645,0,1698358292,13057.36045298,53.80805315999896,53549.97719160001
2023-10-26,22:11:34.000,299,11031436,13765,0,1698358293,13057.41434345999,53.786905770000885,53549.94924312
2023-10-26,22:11:35.000,299,11031393,13965,0,1698358294,13057.42107977,53.81510228999832,53549.92129464
2023-10-26,22:11:36.000,299,11031448,13765,0,1698358295,13057.41434345999,53.8010040299996,53549.795526480004
2023-10-26,22:11:37.000,299,11031423,13565,0,1698358296,13057.37392559999,53.793954900000244,53549.746616640005
2023-10-26,22:11:38.000,299,11031445,14085,0,1698358297,13057.4412887,53.72346359999938,53549.8025136
2023-10-26,22:11:39.000,299,11031425,13245,0,1698358298,13057.42107977,53.68116882000322,53549.78155224
2023-10-26,22:11:40.000,299,11031470,13485,0,1698358299,13057.45476131999,53.70936534000066,53549.795526480004
2023-10-26,22:11:41.000,299,11031401,13845,0,1698358300,13057.488442869995,53.68116882000322,53549.767578000006
2023-10-26,22:11:42.000,299,11031456,13805,0,1698358301,13057.50191549,53.67411969000386,53549.8025136
2023-10-26,22:11:43.000,299,11031417,13525,0,1698358302,13057.49517917999,53.68116882000322,53549.80950072001
2023-10-26,22:11:44.000,299,11031521,13925,0,1698358303,13057.4412887,53.610677520002355,53549.77456512
2023-10-26,22:11:45.000,299,11031403,13565,0,1698358304,13057.40087084,53.667070560004504,53549.767578000006
2023-10-26,22:11:46.000,299,11031437,13565,0,1698358305,13057.4412887,53.63182491000043,53549.746616640005
2023-10-26,22:11:47.000,299,11031462,13565,0,1698358306,13057.407607149995,53.69526708000194,53549.75360376
2023-10-26,22:11:48.000,299,11031417,13885,0,1698358307,13057.47497024999,53.617726650001714,53549.76059088001
2023-10-26,22:11:49.000,299,11031431,13525,0,1698358308,13057.40087084,53.603628390002996,53549.746616640005
2023-10-26,22:11:50.000,299,11031438,13365,0,1698358309,13057.427816079995,53.610677520002355,53549.70469392
2023-10-26,22:11:51.000,299,11031461,13525,0,1698358310,13057.40087084,53.58953013000428,53549.69071968001
2023-10-26,22:11:52.000,299,11031463,13645,0,1698358311,13057.367189289995,53.54723535000085,53549.68373256
2023-10-26,22:11:53.000,299,11031480,14005,0,1698358312,13057.41434345999,53.554284480000206,53549.67674544
2023-10-26,22:11:54.000,299,11031442,13645,0,1698358313,13057.407607149995,53.51903883000341,53549.767578000006
2023-10-26,22:11:55.000,299,11031449,13485,0,1698358314,13057.29982619,53.52608796000277,53549.627835600004
2023-10-26,22:11:56.000,299,11031431,13445,0,1698358315,13057.39413452999,53.568382739998924,53549.70469392
2023-10-26,22:11:57.000,299,11031394,13525,0,1698358316,13057.46149763,53.561333609999565,53549.71866816001
2023-10-26,22:11:58.000,299,11031436,13765,0,1698358317,13057.488442869995,53.62477578000107,53549.62084848001
2023-10-26,22:11:59.000,299,11031446,13765,0,1698358318,13057.528860729995,53.667070560004504,53549.72565528
2023-10-26,22:12:00.000,299,11031422,13605,0,1698358319,13057.59622382999,53.71641447000002,53549.62084848001
2023-10-26,22:12:01.000,299,11031385,13605,0,1698358320,13057.549069659995,53.75166012000409,53549.627835600004
2023-10-26,22:12:02.000,299,11031397,13645,0,1698358321,13057.609696449996,53.779856640001526,53549.53700304
2023-10-26,22:12:03.000,299,11031446,13565,0,1698358322,13057.656850619991,53.85739707000175,53549.58591288
2023-10-26,22:12:04.000,299,11031445,13325,0,1698358323,13057.811785749996,53.85034794000239,53549.67674544
2023-10-26,22:12:05.000,299,11031363,13805,0,1698358324,13057.757895269991,53.87854445999983,53549.64180984001
2023-10-26,22:12:06.000,299,11031441,13565,0,1698358325,13057.778104199992,53.836249680003675,53549.60687424
2023-10-26,22:12:07.000,299,11031397,13565,0,1698358326,13057.865676230002,53.87854445999983,53549.67674544
2023-10-26,22:12:08.000,299,11031431,13765,0,1698358327,13057.899357779992,53.89969184999791,53549.68373256
2023-10-26,22:12:09.000,299,11031442,13445,0,1698358328,13057.966720880002,53.87149533000047,53549.68373256
2023-10-26,22:12:10.000,299,11031467,13525,0,1698358329,13058.013875049997,53.90674098000454,53549.68373256
2023-10-26,22:12:11.000,299,11031479,13525,0,1698358330,13057.959984569992,53.86444620000111,53549.6627712
2023-10-26,22:12:12.000,299,11031461,13565,0,1698358331,13057.986929810002,53.86444620000111,53549.648796960006
2023-10-26,22:12:13.000,299,11031415,13485,0,1698358332,13058.047556600002,53.82215141999768,53549.7326424
2023-10-26,22:12:14.000,299,11031462,13445,0,1698358333,13058.074501839998,53.85034794000239,53549.746616640005
2023-10-26,22:12:15.000,299,11031507,13285,0,1698358334,13058.067765530002,53.82215141999768,53549.7326424
2023-10-26,22:12:16.000,299,11031424,13565,0,1698358335,13058.013875049997,53.86444620000111,53549.65578408
2023-10-26,22:12:17.000,299,11031370,13445,0,1698358336,13058.040820289993,53.89969184999791,53549.70469392
2023-10-26,22:12:18.000,299,11031512,13725,0,1698358337,13058.108183390003,53.95608489000006,53549.746616640005
2023-10-26,22:12:19.000,299,11031488,13645,0,1698358338,13058.047556600002,53.99837967000349,53549.746616640005
2023-10-26,22:12:20.000,299,11031370,13525,0,1698358339,13058.020611359992,54.08296923000307,53549.68373256
2023-10-26,22:12:21.000,299,11031341,13405,0,1698358340,13058.067765530002,54.139362269997946,53549.75360376
2023-10-26,22:12:22.000,299,11031390,13525,0,1698358341,13058.121656009993,54.1605096600033,53549.73962952001
2023-10-26,22:12:23.000,299,11031407,13405,0,1698358342,13058.162073869993,54.238050090003526,53549.76059088001
2023-10-26,22:12:24.000,299,11031432,13325,0,1698358343,13058.162073869993,54.28739399999904,53549.8025136
2023-10-26,22:12:25.000,299,11031444,13445,0,1698358344,13058.148601249988,54.28034486999968,53549.78853936001
2023-10-26,22:12:26.000,299,11031465,13485,0,1698358345,13058.222700659993,54.34378704000119,53549.77456512
2023-10-26,22:12:27.000,299,11031441,13445,0,1698358346,13058.283327449994,54.364934429999266,53549.8723848
2023-10-26,22:12:28.000,299,11031449,13365,0,1698358347,13058.39110840999,54.371983559998625,53549.85841056001
2023-10-26,22:12:29.000,299,11031466,13445,0,1698358348,13058.384372099994,54.30854139000439,53549.8723848
2023-10-26,22:12:30.000,299,11031458,13365,0,1698358349,13058.397844719999,54.32968878000247,53549.85142344
2023-10-26,22:12:31.000,299,11031401,13725,0,1698358350,13058.49215305999,54.245099220002885,53549.90732040001
2023-10-26,22:12:32.000,299,11031445,13365,0,1698358351,13058.53930723,54.21690269999817,53549.90033328
2023-10-26,22:12:33.000,299,11031395,13725,0,1698358352,13058.606670329995,54.16755879000266,53549.97020448
2023-10-26,22:12:34.000,299,11031519,13605,0,1698358353,13058.667297119995,54.15346053000394,53549.97719160001
2023-10-26,22:12:35.000,299,11031376,13525,0,1698358354,13058.606670329995,54.12526400999923,53549.99116584
2023-10-26,22:12:36.000,299,11031436,13605,0,1698358355,13058.66056081,54.11821487999987,53550.00514008001
2023-10-26,22:12:37.000,299,11031435,13685,0,1698358356,13058.788550699996,54.08296923000307,53550.09597264001
2023-10-26,22:12:38.000,299,11031416,13645,0,1698358357,13058.788550699996,54.11821487999987,53550.08898552
2023-10-26,22:12:39.000,299,11031460,13725,0,1698358358,13058.768341769995,54.16755879000266,53550.06103704
2023-10-26,22:12:40.000,299,11031378,13445,0,1698358359,13058.83570486999,54.252148350002244,53550.10994688
2023-10-26,22:12:41.000,299,11031417,13605,0,1698358360,13058.869386419996,54.252148350002244,53550.14488248001
2023-10-26,22:12:42.000,299,11031443,13365,0,1698358361,13058.88285904,54.364934429999266,53550.17283096001
2023-10-26,22:12:43.000,299,11031395,13485,0,1698358362,13058.909804279996,54.379032689997985,53550.20776656
2023-10-26,22:12:44.000,299,11031466,13845,0,1698358363,13058.970431069996,54.44952398999885,53550.27763776
2023-10-26,22:12:45.000,299,11031450,13365,0,1698358364,13058.983903690001,54.48476964000292,53550.26366352001
2023-10-26,22:12:46.000,299,11031418,13725,0,1698358365,13058.936749519991,54.52001528999972,53550.27763776
2023-10-26,22:12:47.000,299,11031445,13765,0,1698358366,13059.004112620001,54.56935920000251,53550.29161200001
2023-10-26,22:12:48.000,299,11031402,13405,0,1698358367,13058.977167379991,54.611653979998664,53550.33353472
2023-10-26,22:12:49.000,299,11031482,13605,0,1698358368,13059.058003099992,54.58345746000123,53550.34750896
2023-10-26,22:12:50.000,299,11031466,13405,0,1698358369,13059.004112620001,54.611653979998664,53550.34750896
2023-10-26,22:12:51.000,299,11031453,13645,0,1698358370,13058.983903690001,54.58345746000123,53550.38244456
2023-10-26,22:12:52.000,299,11031428,13525,0,1698358371,13059.051266789997,54.55526094000379,53550.52917408001
2023-10-26,22:12:53.000,299,11031514,13485,0,1698358372,13059.078212029992,54.49181877000228,53550.48026424001
2023-10-26,22:12:54.000,299,11031416,13565,0,1698358373,13059.044530480001,54.44952398999885,53550.59904528001
2023-10-26,22:12:55.000,299,11031430,13685,0,1698358374,13058.997376309992,54.470671380004205,53550.56410968
2023-10-26,22:12:56.000,299,11031442,13525,0,1698358375,13058.909804279996,54.54821181000443,53550.55712256001
2023-10-26,22:12:57.000,299,11031483,13805,0,1698358376,13058.90306797,54.53411354999844,53550.62000664
2023-10-26,22:12:58.000,299,11031488,13605,0,1698358377,13058.869386419996,54.53411354999844,53550.62000664
2023-10-26,22:12:59.000,299,11031439,13285,0,1698358378,13058.88285904,54.54821181000443,53550.654942240006
2023-10-26,22:13:00.000,299,11031435,13325,0,1698358379,13058.88285904,54.660997890001454,53550.62000664
2023-10-26,22:13:01.000,299,11031403,13285,0,1698358380,13058.889595349996,54.68919440999889,53550.703852080005
2023-10-26,22:13:02.000,299,11031405,13525,0,1698358381,13058.956958449991,54.7526365800004,53550.69686496001
2023-10-26,22:13:03.000,299,11031483,13605,0,1698358382,13058.990639999996,54.79493136000383,53550.7807104
2023-10-26,22:13:04.000,299,11031431,13245,0,1698358383,13058.983903690001,54.8654226600047,53550.79468464001
2023-10-26,22:13:05.000,299,11031438,13285,0,1698358384,13058.956958449991,54.90066831000149,53550.69686496001
2023-10-26,22:13:06.000,299,11031427,13085,0,1698358385,13059.017585239992,54.95706135000364,53550.74577480001
2023-10-26,22:13:07.000,299,11031418,13565,0,1698358386,13059.105157270002,54.99230700000044,53550.801671760004
2023-10-26,22:13:08.000,299,11031437,13365,0,1698358387,13059.138838819992,55.04165091000323,53550.83660736
2023-10-26,22:13:09.000,299,11031441,13445,0,1698358388,13059.145575130002,55.0980439499981,53550.83660736
2023-10-26,22:13:10.000,299,11031470,13245,0,1698358389,13059.159047749992,55.14033873000153,53550.82962024
2023-10-26,22:13:11.000,299,11031462,13445,0,1698358390,13059.219674539992,55.18968264000432,53550.94141416001
2023-10-26,22:13:12.000,299,11031441,13365,0,1698358391,13059.246619780002,55.2108300300024,53550.93442704001
2023-10-26,22:13:13.000,299,11031421,13765,0,1698358392,13059.246619780002,55.21787916000176,53550.91346568001
2023-10-26,22:13:14.000,299,11031405,13525,0,1698358393,13059.219674539992,55.246075679999194,53550.93442704001
2023-10-26,22:13:15.000,299,11031447,13165,0,1698358394,13059.219674539992,55.3095178500007,53550.93442704001
2023-10-26,22:13:16.000,299,11031457,13605,0,1698358395,13059.192729299997,55.37296002000221,53550.969362640004
2023-10-26,22:13:17.000,299,11031411,13325,0,1698358396,13059.327455500003,55.415254799998365,53550.99731112
2023-10-26,22:13:18.000,299,11031410,13245,0,1698358397,13059.287037640002,55.39410741000029,53551.04622096
2023-10-26,22:13:19.000,299,11031417,13645,0,1698358398,13059.219674539992,55.471647840000514,53551.10910504001
2023-10-26,22:13:20.000,299,11031434,13325,0,1698358399,13059.138838819992,55.48574609999923,53551.137053520004
2023-10-26,22:13:21.000,299,11031466,13565,0,1698358400,13059.145575130002,55.520991750003304,53551.13006640001
2023-10-26,22:13:22.000,299,11031442,13605,0,1698358401,13059.165784060002,55.57033565999882,53551.14404064
2023-10-26,22:13:23.000,299,11031447,13485,0,1698358402,13059.078212029992,55.59853218000353,53551.17897624001
2023-10-26,22:13:24.000,299,11031406,13725,0,1698358403,13059.118629889992,55.62672870000097,53551.24186032
2023-10-26,22:13:25.000,299,11031415,13325,0,1698358404,13059.105157270002,55.62672870000097,53551.2348732
2023-10-26,22:13:26.000,299,11031434,13605,0,1698358405,13059.051266789997,55.67607261000376,53551.304744400004
2023-10-26,22:13:27.000,299,11031425,13525,0,1698358406,13059.091684649997,55.61967957000161,53551.325705760006
2023-10-26,22:13:28.000,299,11031501,13605,0,1698358407,13059.064739410001,55.704269130001194,53551.33269288
2023-10-26,22:13:29.000,299,11031424,13485,0,1698358408,13059.051266789997,55.71131826000055,53551.41653832001
2023-10-26,22:13:30.000,299,11031451,13805,0,1698358409,13058.990639999996,55.753613040003984,53551.33968
2023-10-26,22:13:31.000,299,11031484,13565,0,1698358410,13059.004112620001,55.8029569499995,53551.374615600005
2023-10-26,22:13:32.000,299,11031459,13645,0,1698358411,13059.064739410001,55.78885869000078,53551.50038376
2023-10-26,22:13:33.000,299,11031451,13565,0,1698358412,13059.084948340002,55.85934999000165,53551.45147392
2023-10-26,22:13:34.000,299,11031382,13565,0,1698358413,13059.084948340002,55.97213606999867,53551.51435800001
2023-10-26,22:13:35.000,299,11031444,13365,0,1698358414,13059.058003099992,56.06377476000489,53551.493396640006
2023-10-26,22:13:36.000,299,11031421,13485,0,1698358415,13058.970431069996,56.148364320004475,53551.43749968001
2023-10-26,22:13:37.000,299,11031452,13645,0,1698358416,13058.997376309992,56.21180648999871,53551.472435280004
2023-10-26,22:13:38.000,299,11031514,13885,0,1698358417,13059.017585239992,56.31754344000365,53551.50737088
2023-10-26,22:13:39.000,299,11031416,13885,0,1698358418,13058.943485830001,56.39508387000387,53551.41653832001
2023-10-26,22:13:40.000,299,11031488,13765,0,1698358419,13059.058003099992,56.507869950000895,53551.56326784001
2023-10-26,22:13:41.000,299,11031441,13405,0,1698358420,13058.970431069996,56.550164730004326,53551.51435800001
2023-10-26,22:13:42.000,299,11031434,13645,0,1698358421,13058.936749519991,56.6065577699992,53551.51435800001
2023-10-26,22:13:43.000,299,11031482,13525,0,1698358422,13058.997376309992,56.63475429000391,53551.56326784001
2023-10-26,22:13:44.000,299,11031440,13485,0,1698358423,13058.923276900001,56.61360689999856,53551.6191648
2023-10-26,22:13:45.000,299,11031430,13605,0,1698358424,13058.916540589991,56.59950863999984,53551.6191648
2023-10-26,22:13:46.000,299,11031435,13445,0,1698358425,13058.855913799991,56.62065602999792,53551.5492936
2023-10-26,22:13:47.000,299,11031499,13445,0,1698358426,13058.81549593999,56.564262990003044,53551.57025496
2023-10-26,22:13:48.000,299,11031454,13845,0,1698358427,13058.909804279996,56.53606646999833,53551.71698448
2023-10-26,22:13:49.000,299,11031429,13765,0,1698358428,13058.909804279996,56.49377169000218,53551.74493296
2023-10-26,22:13:50.000,299,11031479,13725,0,1698358429,13058.909804279996,56.43032952000067,53551.73794584
2023-10-26,22:13:51.000,299,11031427,13845,0,1698358430,13058.77507807999,56.36688734999916,53551.6191648
2023-10-26,22:13:52.000,299,11031409,13765,0,1698358431,13058.84244118,56.324592570003006,53551.73095872001
2023-10-26,22:13:53.000,299,11031484,13805,0,1698358432,13058.81549593999,56.289346919998934,53551.71698448
2023-10-26,22:13:54.000,299,11031409,13485,0,1698358433,13058.788550699996,56.275248660000216,53551.689036
2023-10-26,22:13:55.000,299,11031422,13925,0,1698358434,13058.79528700999,56.282297789999575,53551.62615192
2023-10-26,22:13:56.000,299,11031484,13405,0,1698358435,13058.788550699996,56.24000301000342,53551.689036
2023-10-26,22:13:57.000,299,11031480,13765,0,1698358436,13058.849177489996,56.275248660000216,53551.71698448
2023-10-26,22:13:58.000,299,11031433,13685,0,1698358437,13058.83570486999,56.31754344000365,53551.73794584
2023-10-26,22:13:59.000,299,11031435,13685,0,1698358438,13058.876122729991,56.388034740004514,53551.73095872001
2023-10-26,22:14:00.000,299,11031455,13565,0,1698358439,13058.83570486999,56.40918213000259,53551.66807464
2023-10-26,22:14:01.000,299,11031414,13645,0,1698358440,13058.930013209996,56.41623126000195,53551.709997360005
2023-10-26,22:14:02.000,299,11031410,13485,0,1698358441,13059.024321550001,56.48672256000282,53551.68204888001
2023-10-26,22:14:03.000,299,11031476,13885,0,1698358442,13059.037794169992,56.47967343000346,53551.69602312
2023-10-26,22:14:04.000,299,11031434,13405,0,1698358443,13059.138838819992,56.500820820001536,53551.75192008001
2023-10-26,22:14:05.000,299,11031514,13525,0,1698358444,13059.138838819992,56.4726243000041,53551.69602312
2023-10-26,22:14:06.000,299,11031426,13205,0,1698358445,13059.239883469992,56.44442777999939,53551.78685568
2023-10-26,22:14:07.000,299,11031472,13325,0,1698358446,13059.287037640002,56.41623126000195,53551.807817040004
2023-10-26,22:14:08.000,299,11031399,13365,0,1698358447,13059.334191809998,56.38098560999788,53551.73095872001
2023-10-26,22:14:09.000,299,11031420,13445,0,1698358448,13059.361137049993,56.388034740004514,53551.70301024001
2023-10-26,22:14:10.000,299,11031460,13605,0,1698358449,13059.441972769993,56.338690830001724,53551.67506176
2023-10-26,22:14:11.000,299,11031435,13365,0,1698358450,13059.536281109999,56.338690830001724,53551.70301024001
2023-10-26,22:14:12.000,299,11031436,13525,0,1698358451,13059.63058944999,56.30344517999765,53551.807817040004
2023-10-26,22:14:13.000,299,11031445,13485,0,1698358452,13059.657534689999,56.331641700002365,53551.78685568
2023-10-26,22:14:14.000,299,11031450,13645,0,1698358453,13059.75857934,56.34573996000108,53551.828778400006
2023-10-26,22:14:15.000,299,11031422,13325,0,1698358454,13059.81920613,56.388034740004514,53551.78685568
2023-10-26,22:14:16.000,299,11031428,13405,0,1698358455,13059.81246981999,56.42328039000131,53551.73095872001
2023-10-26,22:14:17.000,299,11031414,13445,0,1698358456,13059.92025078,56.44442777999939,53551.73095872001
2023-10-26,22:14:18.000,299,11031395,13405,0,1698358457,13059.99435018999,56.48672256000282,53551.77288144001
2023-10-26,22:14:19.000,299,11031486,13565,0,1698358458,13060.028031739996,56.52901733999897,53551.81480416
2023-10-26,22:14:20.000,299,11031386,13605,0,1698358459,13060.02129543,56.59950863999984,53551.76589432
2023-10-26,22:14:21.000,299,11031463,13685,0,1698358460,13060.135812699991,56.59950863999984,53551.758907200005
2023-10-26,22:14:22.000,299,11031456,13725,0,1698358461,13060.230121039996,56.59245951000048,53551.88467536
2023-10-26,22:14:23.000,299,11031436,13725,0,1698358462,13060.304220450002,56.62065602999792,53551.877688240005
2023-10-26,22:14:24.000,299,11031393,13485,0,1698358463,13060.351374619997,56.59950863999984,53551.90563672
2023-10-26,22:14:25.000,299,11031489,13605,0,1698358464,13060.371583549997,56.6065577699992,53551.84275264
2023-10-26,22:14:26.000,299,11031469,13445,0,1698358465,13060.465891890002,56.61360689999856,53551.807817040004
2023-10-26,22:14:27.000,299,11031420,13845,0,1698358466,13060.580409159993,56.61360689999856,53551.89864960001
2023-10-26,22:14:28.000,299,11031505,13605,0,1698358467,13060.708399049989,56.54311559999769,53551.996469280006
2023-10-26,22:14:29.000,299,11031442,13445,0,1698358468,13060.789234769989,56.507869950000895,53551.95454656
2023-10-26,22:14:30.000,299,11031439,13525,0,1698358469,13060.903752039994,56.47967343000346,53551.94057232001
2023-10-26,22:14:31.000,299,11031416,13685,0,1698358470,13061.03847824,56.41623126000195,53551.98249504
2023-10-26,22:14:32.000,299,11031469,13445,0,1698358471,13061.105841339995,56.41623126000195,53551.96153368
2023-10-26,22:14:33.000,299,11031391,13765,0,1698358472,13061.227094919996,56.388034740004514,53551.94755944001
2023-10-26,22:14:34.000,299,11031425,13485,0,1698358473,13061.274249089991,56.35278909000044,53552.05236624
2023-10-26,22:14:35.000,299,11031485,13685,0,1698358474,13061.294458019991,56.39508387000387,53551.975507920004
2023-10-26,22:14:36.000,299,11031439,13925,0,1698358475,13061.408975289996,56.38098560999788,53552.08031472
2023-10-26,22:14:37.000,299,11031478,13685,0,1698358476,13061.496547319992,56.38098560999788,53552.10826320001
2023-10-26,22:14:38.000,299,11031451,13685,0,1698358477,13061.496547319992,56.40918213000259,53552.10826320001
2023-10-26,22:14:39.000,299,11031448,13445,0,1698358478,13061.557174109992,56.4726243000041,53552.12223744
2023-10-26,22:14:40.000,299,11031476,13725,0,1698358479,13061.510019939997,56.507869950000895,53552.05236624
2023-10-26,22:14:41.000,299,11031440,13325,0,1698358480,13061.476338389992,56.557213860003685,53552.01044352
2023-10-26,22:14:42.000,299,11031500,13405,0,1698358481,13061.557174109992,56.58541038000112,53552.10127608
2023-10-26,22:14:43.000,299,11031374,13485,0,1698358482,13061.638009829992,56.5713121200024,53552.20608288001
2023-10-26,22:14:44.000,299,11031422,13445,0,1698358483,13061.705372930002,56.58541038000112,53552.213070000005
2023-10-26,22:14:45.000,299,11031485,13605,0,1698358484,13061.698636619993,56.64885255000263,53552.213070000005
2023-10-26,22:14:46.000,299,11031426,13605,0,1698358485,13061.739054479993,56.64180342000327,53552.25499272001
2023-10-26,22:14:47.000,299,11031423,13205,0,1698358486,13061.765999720003,56.62770516000455,53552.19909576
2023-10-26,22:14:48.000,299,11031434,13605,0,1698358487,13061.860308059993,56.64885255000263,53552.29691544
2023-10-26,22:14:49.000,299,11031407,13605,0,1698358488,13061.846835439988,56.61360689999856,53552.19210864
2023-10-26,22:14:50.000,299,11031439,13605,0,1698358489,13061.920934849994,56.63475429000391,53552.1781344
2023-10-26,22:14:51.000,299,11031440,13285,0,1698358490,13061.968089019989,56.64885255000263,53552.23403136001
2023-10-26,22:14:52.000,299,11031466,13605,0,1698358491,13062.102815219994,56.62065602999792,53552.32486392001
2023-10-26,22:14:53.000,299,11031440,13565,0,1698358492,13062.17691463,56.6065577699992,53552.30390256001
2023-10-26,22:14:54.000,299,11031456,13205,0,1698358493,13062.25775035,56.62065602999792,53552.310889680004
2023-10-26,22:14:55.000,299,11031441,13405,0,1698358494,13062.31164082999,56.66999994000071,53552.27595408001
2023-10-26,22:14:56.000,299,11031425,13325,0,1698358495,13062.284695589995,56.66295081000135,53552.24101848
2023-10-26,22:14:57.000,299,11031431,13405,0,1698358496,13062.358795,56.684098199999426,53552.23403136001
2023-10-26,22:14:58.000,299,11031419,13285,0,1698358497,13062.43963072,56.698196459998144,53552.28294120001
2023-10-26,22:14:59.000,299,11031423,13605,0,1698358498,13062.493521199991,56.7193438500035,53552.3178768
2023-10-26,22:15:00.000,299,11031426,13445,0,1698358499,13062.506993819996,56.7193438500035,53552.26896696
2023-10-26,22:15:01.000,299,11031471,13485,0,1698358500,13062.608038469996,56.66999994000071,53552.27595408001
2023-10-26,22:15:02.000,299,11031403,13525,0,1698358501,13062.661928950001,56.684098199999426,53552.331851040006
2023-10-26,22:15:03.000,299,11031421,13805,0,1698358502,13062.722555740002,56.62065602999792,53552.331851040006
2023-10-26,22:15:04.000,299,11031451,13605,0,1698358503,13062.695610499992,56.59245951000048,53552.29691544
2023-10-26,22:15:05.000,299,11031444,13405,0,1698358504,13062.668665259996,56.564262990003044,53552.20608288001
2023-10-26,22:15:06.000,299,11031479,13805,0,1698358505,13062.762973600002,56.46557517000474,53552.261979840005
2023-10-26,22:15:07.000,299,11031472,13845,0,1698358506,13062.816864079992,56.47967343000346,53552.32486392001
2023-10-26,22:15:08.000,299,11031425,13405,0,1698358507,13062.803391460002,56.38098560999788,53552.34582528
2023-10-26,22:15:09.000,299,11031464,13325,0,1698358508,13062.823600390002,56.289346919998934,53552.28294120001
2023-10-26,22:15:10.000,299,11031435,13565,0,1698358509,13062.837073009992,56.21180648999871,53552.2480056
2023-10-26,22:15:11.000,299,11031467,13885,0,1698358510,13062.897699799993,56.21885561999807,53552.29691544
2023-10-26,22:15:12.000,299,11031446,13845,0,1698358511,13062.917908729993,56.19065910000063,53552.261979840005
2023-10-26,22:15:13.000,299,11031448,13525,0,1698358512,13062.890963489997,56.155413450003834,53552.24101848
2023-10-26,22:15:14.000,299,11031454,13565,0,1698358513,13062.924645040002,56.106069540001045,53552.261979840005
2023-10-26,22:15:15.000,299,11031462,13845,0,1698358514,13062.890963489997,56.19770822999999,53552.15018592
2023-10-26,22:15:16.000,299,11031405,13645,0,1698358515,13062.944853970002,56.155413450003834,53552.24101848
2023-10-26,22:15:17.000,299,11031447,13565,0,1698358516,13063.018953379993,56.14131518999784,53552.28992832
2023-10-26,22:15:18.000,299,11031455,13685,0,1698358517,13063.018953379993,56.12016779999976,53552.29691544
2023-10-26,22:15:19.000,299,11031391,13005,0,1698358518,13063.005480759988,56.13426605999848,53552.19210864
2023-10-26,22:15:20.000,299,11031436,13645,0,1698358519,13062.985271830003,56.148364320004475,53552.164160160006
2023-10-26,22:15:21.000,299,11031433,13645,0,1698358520,13063.005480759988,56.19770822999999,53552.12922456
2023-10-26,22:15:22.000,299,11031419,13405,0,1698358521,13063.066107549988,56.20475735999935,53552.164160160006
2023-10-26,22:15:23.000,299,11031450,13845,0,1698358522,13063.086316479988,56.19065910000063,53552.164160160006
2023-10-26,22:15:24.000,299,11031437,13645,0,1698358523,13063.180624819994,56.14131518999784,53552.164160160006
2023-10-26,22:15:25.000,299,11031414,13725,0,1698358524,13063.146943269989,56.148364320004475,53552.10127608
2023-10-26,22:15:26.000,299,11031435,13725,0,1698358525,13063.194097439999,56.06377476000489,53552.11525032001
2023-10-26,22:15:27.000,299,11031478,13925,0,1698358526,13063.28840577999,56.03557824000018,53552.0733276
2023-10-26,22:15:28.000,299,11031524,13445,0,1698358527,13063.261460539994,55.99328346000402,53552.13621168001
2023-10-26,22:15:29.000,299,11031456,13605,0,1698358528,13063.274933159999,55.90869390000444,53552.143198800004
2023-10-26,22:15:30.000,299,11031469,13485,0,1698358529,13063.295142089999,55.85934999000165,53552.15018592
2023-10-26,22:15:31.000,299,11031400,13565,0,1698358530,13063.214306369999,55.753613040003984,53552.045379120005
2023-10-26,22:15:32.000,299,11031456,13205,0,1698358531,13063.227778989989,55.71131826000055,53552.10826320001
2023-10-26,22:15:33.000,299,11031408,13565,0,1698358532,13063.24798791999,55.690170870002476,53552.13621168001
2023-10-26,22:15:34.000,299,11031467,13725,0,1698358533,13063.261460539994,55.71131826000055,53552.08730184001
2023-10-26,22:15:35.000,299,11031405,13725,0,1698358534,13063.234515299999,55.697220000001835,53552.11525032001
2023-10-26,22:15:36.000,299,11031461,13845,0,1698358535,13063.194097439999,55.753613040003984,53552.02441776
2023-10-26,22:15:37.000,299,11031440,13405,0,1698358536,13063.214306369999,55.78885869000078,53551.95454656
2023-10-26,22:15:38.000,299,11031462,13725,0,1698358537,13063.227778989989,55.85230086000229,53551.975507920004
2023-10-26,22:15:39.000,299,11031447,13485,0,1698358538,13063.301878399994,55.929841290002514,53552.03140488
2023-10-26,22:15:40.000,299,11031450,13845,0,1698358539,13063.28840577999,56.00033259000338,53551.91262384
2023-10-26,22:15:41.000,299,11031431,13685,0,1698358540,13063.36924149999,56.148364320004475,53551.84973976001
2023-10-26,22:15:42.000,299,11031412,13805,0,1698358541,13063.36924149999,56.24000301000342,53551.89864960001
2023-10-26,22:15:43.000,299,11031375,13725,0,1698358542,13063.503967699995,56.31754344000365,53551.89864960001
2023-10-26,22:15:44.000,299,11031434,13485,0,1698358543,13063.544385559995,56.41623126000195,53551.85672688
2023-10-26,22:15:45.000,299,11031420,13605,0,1698358544,13063.49049507999,56.451476909998746,53551.74493296
2023-10-26,22:15:46.000,299,11031374,13445,0,1698358545,13063.61848497,56.54311559999769,53551.73794584
2023-10-26,22:15:47.000,299,11031419,13485,0,1698358546,13063.67237544999,56.5713121200024,53551.84973976001
2023-10-26,22:15:48.000,299,11031435,13405,0,1698358547,13063.665639139996,56.58541038000112,53551.78685568
2023-10-26,22:15:49.000,299,11031470,13765,0,1698358548,13063.65890283,56.6065577699992,53551.80082992001
2023-10-26,22:15:50.000,299,11031428,13245,0,1698358549,13063.57133079999,56.550164730004326,53551.69602312
2023-10-26,22:15:51.000,299,11031445,13365,0,1698358550,13063.564594489995,56.52901733999897,53551.7239716
2023-10-26,22:15:52.000,299,11031434,13565,0,1698358551,13063.49049507999,56.514919080000254,53551.7239716
2023-10-26,22:15:53.000,299,11031490,13325,0,1698358552,13063.36924149999,56.47967343000346,53551.69602312
2023-10-26,22:15:54.000,299,11031432,13565,0,1698358553,13063.301878399994,56.43032952000067,53551.66807464
2023-10-26,22:15:55.000,299,11031439,13605,0,1698358554,13063.140206959994,56.3598382199998,53551.591216320005
2023-10-26,22:15:56.000,299,11031412,13445,0,1698358555,13063.039162309993,56.25410127000214,53551.6191648
2023-10-26,22:15:57.000,299,11031436,13325,0,1698358556,13062.958326589993,56.162462580003194,53551.689036
2023-10-26,22:15:58.000,299,11031475,13525,0,1698358557,13062.890963489997,56.106069540001045,53551.66807464
2023-10-26,22:15:59.000,299,11031436,13445,0,1698358558,13062.715819429992,55.95803780999995,53551.62615192
2023-10-26,22:16:00.000,299,11031462,13605,0,1698358559,13062.567620609996,55.85934999000165,53551.55628072
2023-10-26,22:16:01.000,299,11031430,13445,0,1698358560,13062.45983965,55.73951477999799,53551.57025496
2023-10-26,22:16:02.000,299,11031436,13405,0,1698358561,13062.385740239995,55.57738478999818,53551.542306480005
2023-10-26,22:16:03.000,299,11031469,13445,0,1698358562,13062.27795928,55.49984435999795,53551.59820344
2023-10-26,22:16:04.000,299,11031491,13485,0,1698358563,13062.203859869995,55.40115653999965,53551.57025496
2023-10-26,22:16:05.000,299,11031512,13325,0,1698358564,13062.04892473999,55.3095178500007,53551.472435280004
2023-10-26,22:16:06.000,299,11031440,13485,0,1698358565,13061.961352709994,55.25312480999855,53551.43749968001
2023-10-26,22:16:07.000,299,11031451,13445,0,1698358566,13061.907462229989,55.19673177000368,53551.45846104
2023-10-26,22:16:08.000,299,11031482,13405,0,1698358567,13061.840099129993,55.0980439499981,53551.39557696001
2023-10-26,22:16:09.000,299,11031451,13365,0,1698358568,13061.759263409993,55.069847430000664,53551.45846104
2023-10-26,22:16:10.000,299,11031444,13725,0,1698358569,13061.624537210002,55.055749170001945,53551.325705760006
2023-10-26,22:16:11.000,299,11031446,13605,0,1698358570,13061.496547319992,55.04165091000323,53551.24186032
2023-10-26,22:16:12.000,299,11031449,13405,0,1698358571,13061.496547319992,54.98525787000108,53551.29775728001
2023-10-26,22:16:13.000,299,11031476,13525,0,1698358572,13061.449393149996,55.020503519997874,53551.29775728001
2023-10-26,22:16:14.000,299,11031481,13365,0,1698358573,13061.348348499996,54.97820874000172,53551.26282168
2023-10-26,22:16:15.000,299,11031431,13485,0,1698358574,13061.314666949991,54.97115961000236,53551.19993760001
2023-10-26,22:16:16.000,299,11031461,13325,0,1698358575,13061.26077647,54.92886482999893,53551.12307928
2023-10-26,22:16:17.000,299,11031483,13565,0,1698358576,13061.247303849996,54.90771744000085,53551.12307928
2023-10-26,22:16:18.000,299,11031424,13725,0,1698358577,13061.22035861,54.8654226600047,53551.0951308
2023-10-26,22:16:19.000,299,11031417,13365,0,1698358578,13061.15299550999,54.85837352999806,53551.06718232
2023-10-26,22:16:20.000,299,11031446,13445,0,1698358579,13061.146259199995,54.837226139999984,53551.00429824
2023-10-26,22:16:21.000,299,11031470,13245,0,1698358580,13061.11257764999,54.710341800004244,53551.03224672001
2023-10-26,22:16:22.000,299,11031499,13165,0,1698358581,13061.17994075,54.646899630002736,53551.00429824
2023-10-26,22:16:23.000,299,11031418,13405,0,1698358582,13061.146259199995,54.61870310999802,53550.990324000006
2023-10-26,22:16:24.000,299,11031425,13365,0,1698358583,13061.09910503,54.53411354999844,53550.969362640004
2023-10-26,22:16:25.000,299,11031399,13285,0,1698358584,13060.984587759995,54.55526094000379,53550.94141416001
2023-10-26,22:16:26.000,299,11031436,13405,0,1698358585,13061.025005619995,54.470671380004205,53550.8855172
2023-10-26,22:16:27.000,299,11031365,13605,0,1698358586,13060.883543109994,54.379032689997985,53550.7807104
2023-10-26,22:16:28.000,299,11031477,13285,0,1698358587,13060.97785145,54.35083617000055,53550.84359448001
2023-10-26,22:16:29.000,299,11031496,13285,0,1698358588,13060.91722466,54.2944431299984,53550.82962024
2023-10-26,22:16:30.000,299,11031457,13405,0,1698358589,13060.944169899994,54.245099220002885,53550.84359448001
2023-10-26,22:16:31.000,299,11031526,13445,0,1698358590,13060.93743359,54.252148350002244,53550.801671760004
2023-10-26,22:16:32.000,299,11031470,13205,0,1698358591,13060.97785145,54.26624661000096,53550.871542960005
2023-10-26,22:16:33.000,299,11031487,13365,0,1698358592,13060.984587759995,54.20985356999881,53550.78769752
2023-10-26,22:16:34.000,299,11031472,13565,0,1698358593,13061.05195085999,54.22395183000481,53550.75974904
2023-10-26,22:16:35.000,299,11031444,13525,0,1698358594,13061.025005619995,54.30149225999776,53550.68987784
2023-10-26,22:16:36.000,299,11031404,13405,0,1698358595,13061.13278657999,54.30149225999776,53550.703852080005
2023-10-26,22:16:37.000,299,11031438,13245,0,1698358596,13061.247303849996,54.39313095000398,53550.75974904
2023-10-26,22:16:38.000,299,11031463,13405,0,1698358597,13061.34161219,54.45657311999821,53550.79468464001
2023-10-26,22:16:39.000,299,11031457,13525,0,1698358598,13061.422447910001,54.505917030001,53550.73180056
2023-10-26,22:16:40.000,299,11031515,13565,0,1698358599,13061.530228869997,54.57640833000187,53550.7108392
2023-10-26,22:16:41.000,299,11031392,13525,0,1698358600,13061.597591969992,54.653948760002095,53550.62000664
2023-10-26,22:16:42.000,299,11031451,13525,0,1698358601,13061.685164000002,54.68919440999889,53550.654942240006
2023-10-26,22:16:43.000,299,11031460,13405,0,1698358602,13061.786208649988,54.73853832000168,53550.73878768
2023-10-26,22:16:44.000,299,11031461,13645,0,1698358603,13061.900725919993,54.79493136000383,53550.75974904
2023-10-26,22:16:45.000,299,11031415,13525,0,1698358604,13061.920934849994,54.78788223000447,53550.74577480001
2023-10-26,22:16:46.000,299,11031496,13085,0,1698358605,13061.941143779994,54.78788223000447,53550.74577480001
2023-10-26,22:16:47.000,299,11031447,13485,0,1698358606,13062.001770569994,54.76673483999912,53550.78769752
2023-10-26,22:16:48.000,299,11031461,13565,0,1698358607,13062.062397359994,54.75968570999976,53550.76673616001
2023-10-26,22:16:49.000,299,11031417,13285,0,1698358608,13062.015243189999,54.653948760002095,53550.78769752
2023-10-26,22:16:50.000,299,11031463,13325,0,1698358609,13061.920934849994,54.63280137000402,53550.752761920005
2023-10-26,22:16:51.000,299,11031467,13205,0,1698358610,13061.853571749998,54.604604849999305,53550.67590360001
2023-10-26,22:16:52.000,299,11031454,13605,0,1698358611,13061.927671159989,54.57640833000187,53550.801671760004
2023-10-26,22:16:53.000,299,11031402,13525,0,1698358612,13061.974825329999,54.56231007000315,53550.89250432001
2023-10-26,22:16:54.000,299,11031415,13685,0,1698358613,13061.900725919993,54.54821181000443,53550.80865888
2023-10-26,22:16:55.000,299,11031451,13485,0,1698358614,13061.880516989993,54.56231007000315,53550.89250432001
2023-10-26,22:16:56.000,299,11031447,13405,0,1698358615,13061.840099129993,54.58345746000123,53550.8505816
2023-10-26,22:16:57.000,299,11031342,13805,0,1698358616,13061.792944959998,54.597555719999946,53550.801671760004
2023-10-26,22:16:58.000,299,11031438,13405,0,1698358617,13061.759263409993,54.660997890001454,53550.74577480001
2023-10-26,22:16:59.000,299,11031517,13365,0,1698358618,13061.779472339993,54.7173909300036,53550.90647856
2023-10-26,22:17:00.000,299,11031491,13205,0,1698358619,13061.799681269993,54.79493136000383,53550.8855172
2023-10-26,22:17:01.000,299,11031460,13165,0,1698358620,13061.813153889998,54.872471790004056,53550.87853008
2023-10-26,22:17:02.000,299,11031433,13605,0,1698358621,13061.786208649988,54.886570050002774,53550.86455584001
2023-10-26,22:17:03.000,299,11031504,13405,0,1698358622,13061.887253299989,54.999356129999796,53550.969362640004
2023-10-26,22:17:04.000,299,11031379,13725,0,1698358623,13061.887253299989,55.069847430000664,53550.91346568001
2023-10-26,22:17:05.000,299,11031469,13325,0,1698358624,13061.867044369988,55.0980439499981,53550.93442704001
2023-10-26,22:17:06.000,299,11031484,13445,0,1698358625,13061.873780679998,55.12624047000281,53550.8855172
2023-10-26,22:17:07.000,299,11031469,13325,0,1698358626,13061.954616399998,55.13328960000217,53550.94141416001
2023-10-26,22:17:08.000,299,11031412,13605,0,1698358627,13061.947880089989,55.13328960000217,53550.97634976
2023-10-26,22:17:09.000,299,11031456,13285,0,1698358628,13061.961352709994,55.16853524999897,53550.92743992
2023-10-26,22:17:10.000,299,11031429,13525,0,1698358629,13061.968089019989,55.105093080004735,53550.92743992
2023-10-26,22:17:11.000,299,11031462,13605,0,1698358630,13062.035452119999,55.0980439499981,53551.00429824
2023-10-26,22:17:12.000,299,11031440,13685,0,1698358631,13061.995034259999,55.07689656000002,53550.969362640004
2023-10-26,22:17:13.000,299,11031448,13605,0,1698358632,13061.995034259999,54.98525787000108,53550.98333688001
2023-10-26,22:17:14.000,299,11031469,13405,0,1698358633,13061.893989609998,55.069847430000664,53550.89250432001
2023-10-26,22:17:15.000,299,11031412,13325,0,1698358634,13061.934407469998,54.97820874000172,53550.98333688001
2023-10-26,22:17:16.000,299,11031468,13365,0,1698358635,13061.920934849994,55.02755265000451,53550.92743992
2023-10-26,22:17:17.000,299,11031453,13405,0,1698358636,13061.887253299989,55.04165091000323,53550.87853008
2023-10-26,22:17:18.000,299,11031503,13485,0,1698358637,13061.907462229989,55.069847430000664,53551.039233840005
2023-10-26,22:17:19.000,299,11031472,13645,0,1698358638,13061.907462229989,55.062798300001305,53550.920452800005
2023-10-26,22:17:20.000,299,11031414,13405,0,1698358639,13061.799681269993,55.19673177000368,53550.822633120006
2023-10-26,22:17:21.000,299,11031402,13605,0,1698358640,13061.819890199993,55.239026549999835,53550.920452800005
2023-10-26,22:17:22.000,299,11031455,13485,0,1698358641,13061.900725919993,55.38000915000157,53550.91346568001
2023-10-26,22:17:23.000,299,11031417,13285,0,1698358642,13061.887253299989,55.38000915000157,53550.87853008
2023-10-26,22:17:24.000,299,11031494,13685,0,1698358643,13061.947880089989,55.506893490004586,53550.8855172
2023-10-26,22:17:25.000,299,11031442,13925,0,1698358644,13061.880516989993,55.49984435999795,53550.752761920005
2023-10-26,22:17:26.000,299,11031457,13525,0,1698358645,13062.021979499994,55.5562374000001,53550.75974904
2023-10-26,22:17:27.000,299,11031445,13685,0,1698358646,13062.08934259999,55.54918827000074,53550.83660736
2023-10-26,22:17:28.000,299,11031457,13685,0,1698358647,13062.102815219994,55.54213914000138,53550.801671760004
2023-10-26,22:17:29.000,299,11031446,13365,0,1698358648,13062.12976045999,55.52804088000266,53550.7807104
2023-10-26,22:17:30.000,299,11031506,13405,0,1698358649,13062.11628784,55.44345132000308,53550.73180056
2023-10-26,22:17:31.000,299,11031412,13525,0,1698358650,13062.11628784,55.38000915000157,53550.633980880004
2023-10-26,22:17:32.000,299,11031497,13365,0,1698358651,13062.1567057,55.32361610999942,53550.76673616001
2023-10-26,22:17:33.000,299,11031462,13725,0,1698358652,13062.17691463,55.182633509997686,53550.74577480001
2023-10-26,22:17:34.000,299,11031414,13485,0,1698358653,13062.12976045999,55.07689656000002,53550.74577480001
2023-10-26,22:17:35.000,299,11031570,13645,0,1698358654,13062.102815219994,55.069847430000664,53550.74577480001
2023-10-26,22:17:36.000,299,11031421,13605,0,1698358655,13061.954616399998,54.964110480003,53550.62699376001
2023-10-26,22:17:37.000,299,11031452,13565,0,1698358656,13061.941143779994,54.8654226600047,53550.61301952
2023-10-26,22:17:38.000,299,11031416,13405,0,1698358657,13061.934407469998,54.80902962000255,53550.72481344001
2023-10-26,22:17:39.000,299,11031493,13565,0,1698358658,13061.806417579988,54.72444006000296,53550.67590360001
2023-10-26,22:17:40.000,299,11031437,13485,0,1698358659,13061.732318169998,54.69624353999825,53550.7108392
2023-10-26,22:17:41.000,299,11031380,13765,0,1698358660,13061.658218759992,54.660997890001454,53550.585071040005
2023-10-26,22:17:42.000,299,11031490,13565,0,1698358661,13061.638009829992,54.62575224000466,53550.68987784
2023-10-26,22:17:43.000,299,11031439,13645,0,1698358662,13061.604328280002,54.597555719999946,53550.703852080005
2023-10-26,22:17:44.000,299,11031471,13405,0,1698358663,13061.570646729997,54.660997890001454,53550.73180056
2023-10-26,22:17:45.000,299,11031440,13405,0,1698358664,13061.563910420002,54.646899630002736,53550.67590360001
2023-10-26,22:17:46.000,299,11031469,13685,0,1698358665,13061.543701490002,54.69624353999825,53550.56410968
2023-10-26,22:17:47.000,299,11031432,13645,0,1698358666,13061.503283630002,54.73853832000168,53550.536161200005
2023-10-26,22:17:48.000,299,11031483,13565,0,1698358667,13061.617800899992,54.837226139999984,53550.61301952
2023-10-26,22:17:49.000,299,11031454,13645,0,1698358668,13061.712109239998,54.93591395999829,53550.633980880004
2023-10-26,22:17:50.000,299,11031462,13605,0,1698358669,13061.644746140002,55.048700040002586,53550.55013544
2023-10-26,22:17:51.000,299,11031462,13405,0,1698358670,13061.779472339993,55.19673177000368,53550.59904528001
2023-10-26,22:17:52.000,299,11031502,13605,0,1698358671,13061.691900309997,55.295419590001984,53550.47327712
2023-10-26,22:17:53.000,299,11031470,13565,0,1698358672,13061.772736029998,55.44345132000308,53550.44532864
2023-10-26,22:17:54.000,299,11031419,13485,0,1698358673,13061.867044369988,55.513942620003945,53550.47327712
2023-10-26,22:17:55.000,299,11031423,13405,0,1698358674,13061.914198539998,55.690170870002476,53550.49423848
2023-10-26,22:17:56.000,299,11031408,13525,0,1698358675,13061.934407469998,55.873448250000365,53550.45930288001
2023-10-26,22:17:57.000,299,11031366,13605,0,1698358676,13061.947880089989,56.00033259000338,53550.37545744
2023-10-26,22:17:58.000,299,11031484,13285,0,1698358677,13062.008506879989,56.12721692999912,53550.42436728
2023-10-26,22:17:59.000,299,11031447,13365,0,1698358678,13062.06913366999,56.324592570003006,53550.44532864
2023-10-26,22:18:00.000,299,11031414,13565,0,1698358679,13062.096078909999,56.500820820001536,53550.38244456
2023-10-26,22:18:01.000,299,11031454,13525,0,1698358680,13062.08934259999,56.64885255000263,53550.34052184001
2023-10-26,22:18:02.000,299,11031447,13205,0,1698358681,13062.183650939995,56.860326449997956,53550.319560480006
2023-10-26,22:18:03.000,299,11031480,13365,0,1698358682,13062.31837714,57.07180035000056,53550.34052184001
2023-10-26,22:18:04.000,299,11031449,13765,0,1698358683,13062.43289440999,57.21278295000229,53550.37545744
2023-10-26,22:18:05.000,299,11031516,13685,0,1698358684,13062.493521199991,57.46655163000105,53550.34052184001
2023-10-26,22:18:06.000,299,11031443,13445,0,1698358685,13062.648456329996,57.600485100003425,53550.368470320005
2023-10-26,22:18:07.000,299,11031396,13285,0,1698358686,13062.843809320002,57.76261509000324,53550.42436728
2023-10-26,22:18:08.000,299,11031477,13765,0,1698358687,13062.917908729993,57.92474508000305,53550.44532864
2023-10-26,22:18:09.000,299,11031444,13365,0,1698358688,13063.099789099993,58.002285510003276,53550.34750896
2023-10-26,22:18:10.000,299,11031462,13485,0,1698358689,13063.194097439999,58.15736637000373,53550.35449608
2023-10-26,22:18:11.000,299,11031397,13605,0,1698358690,13063.281669469994,58.25605419000203,53550.368470320005
2023-10-26,22:18:12.000,299,11031494,13405,0,1698358691,13063.42986828999,58.28425070999947,53550.50821272001
2023-10-26,22:18:13.000,299,11031418,13645,0,1698358692,13063.55785818,58.30539810000482,53550.49423848
2023-10-26,22:18:14.000,299,11031448,13685,0,1698358693,13063.55785818,58.29129983999883,53550.57808392001
2023-10-26,22:18:15.000,299,11031465,13365,0,1698358694,13063.61174865999,58.25605419000203,53550.50821272001
2023-10-26,22:18:16.000,299,11031432,13485,0,1698358695,13063.53764925,58.29834896999819,53550.45231576
2023-10-26,22:18:17.000,299,11031400,13565,0,1698358696,13063.524176629995,58.227857670004596,53550.51519984
2023-10-26,22:18:18.000,299,11031469,13445,0,1698358697,13063.51744032,58.2137594099986,53550.57808392001
2023-10-26,22:18:19.000,299,11031434,13365,0,1698358698,13063.41639567,58.143268109997734,53550.57808392001
2023-10-26,22:18:20.000,299,11031516,13445,0,1698358699,13063.301878399994,58.065727680004784,53550.62699376001
2023-10-26,22:18:21.000,299,11031478,13405,0,1698358700,13063.254724229999,58.03048203000071,53550.66192936
2023-10-26,22:18:22.000,299,11031464,13325,0,1698358701,13063.153679579998,57.99523638000392,53550.703852080005
2023-10-26,22:18:23.000,299,11031484,13445,0,1698358702,13063.052634929998,57.98113811999792,53550.71782632
2023-10-26,22:18:24.000,299,11031534,13645,0,1698358703,13062.911172419997,57.959990729999845,53550.72481344001
2023-10-26,22:18:25.000,299,11031477,13605,0,1698358704,13062.776446219992,57.93884334000177,53550.72481344001
2023-10-26,22:18:26.000,299,11031413,13605,0,1698358705,13062.675401569992,57.92474508000305,53550.72481344001
2023-10-26,22:18:27.000,299,11031359,13685,0,1698358706,13062.601302160001,57.8683520400009,53550.81564600001
2023-10-26,22:18:28.000,299,11031452,13525,0,1698358707,13062.547411679996,57.88245029999962,53550.83660736
2023-10-26,22:18:29.000,299,11031481,13165,0,1698358708,13062.52046644,57.86130291000154,53550.82962024
2023-10-26,22:18:30.000,299,11031446,13325,0,1698358709,13062.426158099996,57.86130291000154,53550.79468464001
2023-10-26,22:18:31.000,299,11031444,13445,0,1698358710,13062.426158099996,57.85425378000218,53550.85756872
2023-10-26,22:18:32.000,299,11031493,13605,0,1698358711,13062.45983965,57.85425378000218,53550.801671760004
2023-10-26,22:18:33.000,299,11031427,13365,0,1698358712,13062.47331226999,57.8683520400009,53550.85756872
2023-10-26,22:18:34.000,299,11031465,13445,0,1698358713,13062.486784889996,57.93884334000177,53550.80865888
2023-10-26,22:18:35.000,299,11031531,13325,0,1698358714,13062.52046644,58.002285510003276,53550.79468464001
2023-10-26,22:18:36.000,299,11031512,13565,0,1698358715,13062.594565849991,58.016383770001994,53550.72481344001
2023-10-26,22:18:37.000,299,11031484,13405,0,1698358716,13062.742764670002,58.12212071999966,53550.81564600001
2023-10-26,22:18:38.000,299,11031470,13285,0,1698358717,13062.803391460002,58.15736637000373,53550.82962024
2023-10-26,22:18:39.000,299,11031444,13645,0,1698358718,13062.897699799993,58.28425070999947,53550.75974904
2023-10-26,22:18:40.000,299,11031449,13405,0,1698358719,13062.958326589993,58.418184180001845,53550.71782632
2023-10-26,22:18:41.000,299,11031471,13245,0,1698358720,13063.005480759988,58.474577220003994,53550.73180056
2023-10-26,22:18:42.000,299,11031469,13765,0,1698358721,13063.119998029993,58.56621591000294,53550.78769752
2023-10-26,22:18:43.000,299,11031518,13565,0,1698358722,13063.194097439999,58.650805470002524,53550.7807104
2023-10-26,22:18:44.000,299,11031422,13405,0,1698358723,13063.200833749994,58.71424764000403,53550.72481344001
2023-10-26,22:18:45.000,299,11031391,13525,0,1698358724,13063.214306369999,58.7847389400049,53550.7108392
2023-10-26,22:18:46.000,299,11031399,13205,0,1698358725,13063.234515299999,58.80588633000298,53550.703852080005
2023-10-26,22:18:47.000,299,11031448,13245,0,1698358726,13063.214306369999,58.819984590001695,53550.76673616001
2023-10-26,22:18:48.000,299,11031445,13245,0,1698358727,13063.200833749994,58.827033720001054,53550.77372328001
2023-10-26,22:18:49.000,299,11031506,13525,0,1698358728,13063.133470649998,58.834082850000414,53550.79468464001
2023-10-26,22:18:50.000,299,11031443,13765,0,1698358729,13063.012217069998,58.869328500004485,53550.68987784
2023-10-26,22:18:51.000,299,11031489,13405,0,1698358730,13063.018953379993,58.90457415000128,53550.73180056
2023-10-26,22:18:52.000,299,11031546,13285,0,1698358731,13063.079580169993,58.97506545000215,53550.82962024
2023-10-26,22:18:53.000,299,11031502,13765,0,1698358732,13063.059371239993,59.0314584900043,53550.8505816
2023-10-26,22:18:54.000,299,11031383,13485,0,1698358733,13063.045898619988,59.108998920004524,53550.90647856
2023-10-26,22:18:55.000,299,11031453,13485,0,1698358734,13063.066107549988,59.20063761000347,53550.801671760004
2023-10-26,22:18:56.000,299,11031458,13485,0,1698358735,13063.059371239993,59.31342369000049,53550.7807104
2023-10-26,22:18:57.000,299,11031444,13765,0,1698358736,13063.059371239993,59.461455420001585,53550.7807104
2023-10-26,22:18:58.000,299,11031423,13485,0,1698358737,13063.106525409989,59.630634540000756,53550.87853008
2023-10-26,22:18:59.000,299,11031429,13405,0,1698358738,13063.106525409989,59.813911919998645,53550.82962024
2023-10-26,22:19:00.000,299,11031456,13605,0,1698358739,13063.167152199989,59.9337471300023,53550.85756872
2023-10-26,22:19:01.000,299,11031456,13925,0,1698358740,13063.200833749994,60.06768060000468,53550.8505816
2023-10-26,22:19:02.000,299,11031485,13605,0,1698358741,13063.281669469994,60.18751581000106,53550.920452800005
2023-10-26,22:19:03.000,299,11031442,13245,0,1698358742,13063.315351019999,60.34259667000151,53550.91346568001
2023-10-26,22:19:04.000,299,11031502,13405,0,1698358743,13063.301878399994,60.43423536000046,53550.87853008
2023-10-26,22:19:05.000,299,11031431,13925,0,1698358744,13063.221042679994,60.51882492000004,53550.8505816
2023-10-26,22:19:06.000,299,11031458,13525,0,1698358745,13063.24798791999,60.61046360999899,53550.81564600001
2023-10-26,22:19:07.000,299,11031465,13525,0,1698358746,13063.315351019999,60.61751273999835,53550.969362640004
2023-10-26,22:19:08.000,299,11031433,13405,0,1698358747,13063.32882363999,60.65275839000242,53550.920452800005
2023-10-26,22:19:09.000,299,11031382,13605,0,1698358748,13063.261460539994,60.65980752000178,53550.9553884
2023-10-26,22:19:10.000,299,11031474,13445,0,1698358749,13063.24798791999,60.58931622000091,53550.96237552001
2023-10-26,22:19:11.000,299,11031486,13365,0,1698358750,13063.261460539994,60.624561869997706,53551.04622096
2023-10-26,22:19:12.000,299,11031395,13485,0,1698358751,13063.099789099993,60.57521796000219,53551.01827248
2023-10-26,22:19:13.000,299,11031485,13325,0,1698358752,13063.086316479988,60.51882492000004,53551.11609216
2023-10-26,22:19:14.000,299,11031437,13605,0,1698358753,13063.066107549988,60.5258740499994,53551.14404064
2023-10-26,22:19:15.000,299,11031511,13765,0,1698358754,13062.944853970002,60.455382749998535,53551.08115656001
2023-10-26,22:19:16.000,299,11031499,13325,0,1698358755,13062.864018250002,60.48357927000325,53551.2348732
2023-10-26,22:19:17.000,299,11031498,13485,0,1698358756,13062.789918839997,60.46948101000453,53551.28378304
2023-10-26,22:19:18.000,299,11031522,13525,0,1698358757,13062.722555740002,60.497677530001965,53551.31173152
2023-10-26,22:19:19.000,299,11031451,13445,0,1698358758,13062.641720020001,60.490628400002606,53551.27679592001
2023-10-26,22:19:20.000,299,11031456,13405,0,1698358759,13062.50025751,60.51882492000004,53551.24186032
2023-10-26,22:19:21.000,299,11031467,13365,0,1698358760,13062.466575959996,60.56816883000283,53551.29775728001
2023-10-26,22:19:22.000,299,11031441,13325,0,1698358761,13062.385740239995,60.57521796000219,53551.40256408
2023-10-26,22:19:23.000,299,11031457,13485,0,1698358762,13062.27122296999,60.624561869997706,53551.43051256
2023-10-26,22:19:24.000,299,11031426,13685,0,1698358763,13062.183650939995,60.680954909999855,53551.45147392
2023-10-26,22:19:25.000,299,11031480,13525,0,1698358764,13062.123024149994,60.77964272999816,53551.39557696001
2023-10-26,22:19:26.000,299,11031444,13565,0,1698358765,13062.021979499994,60.76554446999944,53551.4095512
2023-10-26,22:19:27.000,299,11031457,13325,0,1698358766,13062.015243189999,60.82898664000095,53551.35365424
2023-10-26,22:19:28.000,299,11031415,13885,0,1698358767,13061.968089019989,60.92767445999925,53551.40256408
2023-10-26,22:19:29.000,299,11031521,13485,0,1698358768,13061.947880089989,60.93472358999861,53551.31871864001
2023-10-26,22:19:30.000,299,11031472,13485,0,1698358769,13061.934407469998,60.96996924000268,53551.34666712001
2023-10-26,22:19:31.000,299,11031491,13845,0,1698358770,13061.947880089989,60.9840675000014,53551.31871864001
2023-10-26,22:19:32.000,299,11031427,13445,0,1698358771,13061.968089019989,61.03341141000419,53551.28378304
2023-10-26,22:19:33.000,299,11031398,13445,0,1698358772,13062.055661049999,60.9840675000014,53551.24186032
2023-10-26,22:19:34.000,299,11031447,13525,0,1698358773,13062.1567057,61.06160793000163,53551.26980880001
2023-10-26,22:19:35.000,299,11031468,13525,0,1698358774,13062.21059617999,61.139148360001855,53551.2348732
2023-10-26,22:19:36.000,299,11031475,13325,0,1698358775,13062.264486659995,61.125050100003136,53551.22788608001
2023-10-26,22:19:37.000,299,11031435,13765,0,1698358776,13062.29816821,61.15324662000057,53551.24186032
2023-10-26,22:19:38.000,299,11031444,13685,0,1698358777,13062.345322379995,61.146197490001214,53551.158014880006
2023-10-26,22:19:39.000,299,11031434,13485,0,1698358778,13062.33184975999,61.23783618000016,53551.088143680005
2023-10-26,22:19:40.000,299,11031398,13725,0,1698358779,13062.37226761999,61.21668879000208,53551.12307928
2023-10-26,22:19:41.000,299,11031483,13485,0,1698358780,13062.466575959996,61.20259053000336,53551.17198912
2023-10-26,22:19:42.000,299,11031490,13245,0,1698358781,13062.43289440999,61.21668879000208,53551.12307928
2023-10-26,22:19:43.000,299,11031432,13605,0,1698358782,13062.41942179,61.20963966000272,53551.17198912
2023-10-26,22:19:44.000,299,11031515,13565,0,1698358783,13062.365531309995,61.20259053000336,53551.19295048
2023-10-26,22:19:45.000,299,11031464,13765,0,1698358784,13062.29143189999,61.11800097000378,53551.07416944
2023-10-26,22:19:46.000,299,11031397,13725,0,1698358785,13062.23080510999,61.082755319999706,53551.10211792001
2023-10-26,22:19:47.000,299,11031456,13685,0,1698358786,13062.14996938999,61.03341141000419,53551.04622096
2023-10-26,22:19:48.000,299,11031406,13845,0,1698358787,13062.12976045999,60.94177271999797,53551.14404064
2023-10-26,22:19:49.000,299,11031450,13165,0,1698358788,13062.102815219994,60.857183159998385,53551.165002
2023-10-26,22:19:50.000,299,11031485,13365,0,1698358789,13062.08934259999,60.83603577000031,53551.0951308
2023-10-26,22:19:51.000,299,11031463,12925,0,1698358790,13062.015243189999,60.77964272999816,53550.9553884
2023-10-26,22:19:52.000,299,11031484,13285,0,1698358791,13061.961352709994,60.82898664000095,53551.01827248
2023-10-26,22:19:53.000,299,11031485,13285,0,1698358792,13061.981561639994,60.74439708000136,53551.03224672001
2023-10-26,22:19:54.000,299,11031426,13685,0,1698358793,13061.974825329999,60.74439708000136,53550.98333688001
2023-10-26,22:19:55.000,299,11031480,13765,0,1698358794,13061.900725919993,60.70915143000457,53550.96237552001
2023-10-26,22:19:56.000,299,11031428,13285,0,1698358795,13062.008506879989,60.71620056000393,53550.92743992
2023-10-26,22:19:57.000,299,11031502,13485,0,1698358796,13062.102815219994,60.75144621000072,53550.98333688001
2023-10-26,22:19:58.000,299,11031471,13405,0,1698358797,13062.143233079994,60.75849534000008,53550.990324000006
2023-10-26,22:19:59.000,299,11031450,13605,0,1698358798,13062.17017831999,60.82898664000095,53550.94141416001
2023-10-26,22:20:00.000,299,11031465,13725,0,1698358799,13062.203859869995,60.850134029999026,53550.8855172
2023-10-26,22:20:01.000,299,11031433,13565,0,1698358800,13062.27795928,60.955870980003965,53550.81564600001
2023-10-26,22:20:02.000,299,11031492,14045,0,1698358801,13062.41942179,61.00521488999948,53550.81564600001
2023-10-26,22:20:03.000,299,11031500,13405,0,1698358802,13062.45983965,61.06160793000163,53550.78769752
2023-10-26,22:20:14.000,299,11031539,13445,0,1698358813,13062.587829539996,61.4422609500034,53550.86455584001
2023-10-26,22:20:15.000,299,11031430,13645,0,1698358814,13062.493521199991,61.4422609500034,53550.86455584001
2023-10-26,22:20:16.000,299,11031441,13645,0,1698358815,13062.365531309995,61.45635921000212,53550.86455584001
2023-10-26,22:20:17.000,299,11031512,13445,0,1698358816,13062.244277729995,61.45635921000212,53550.8505816
2023-10-26,22:20:18.000,299,11031446,13765,0,1698358817,13062.1567057,61.42816269000468,53550.96237552001
2023-10-26,22:20:19.000,299,11031464,13245,0,1698358818,13062.042188429994,61.491604859998915,53550.94840128
2023-10-26,22:20:20.000,299,11031477,13365,0,1698358819,13061.954616399998,61.44931008000276,53550.86455584001
2023-10-26,22:20:21.000,299,11031475,13405,0,1698358820,13061.873780679998,61.498653989998274,53550.8855172
2023-10-26,22:20:22.000,299,11031498,13445,0,1698358821,13061.752527099998,61.46340834000148,53550.920452800005
2023-10-26,22:20:23.000,299,11031410,13605,0,1698358822,13061.786208649988,61.41406442999869,53550.94141416001
2023-10-26,22:20:24.000,299,11031511,13605,0,1698358823,13061.712109239998,61.46340834000148,53550.90647856
2023-10-26,22:20:25.000,299,11031417,13285,0,1698358824,13061.698636619993,61.39996616999997,53550.85756872
2023-10-26,22:20:26.000,299,11031499,13765,0,1698358825,13061.745790790003,61.484555729999556,53550.85756872
2023-10-26,22:20:27.000,299,11031508,13525,0,1698358826,13061.759263409993,61.484555729999556,53550.920452800005
2023-10-26,22:20:28.000,299,11031457,13605,0,1698358827,13061.867044369988,61.42111355999805,53550.89949144
2023-10-26,22:20:29.000,299,11031486,13645,0,1698358828,13061.860308059993,61.484555729999556,53550.73878768
2023-10-26,22:20:30.000,299,11031503,13405,0,1698358829,13061.947880089989,61.46340834000148,53550.801671760004
2023-10-26,22:20:31.000,299,11031466,13525,0,1698358830,13062.042188429994,61.51275225000427,53550.83660736
2023-10-26,22:20:32.000,299,11031382,13605,0,1698358831,13062.143233079994,61.540948770001705,53550.801671760004
2023-10-26,22:20:33.000,299,11031456,13485,0,1698358832,13062.06913366999,61.498653989998274,53550.82962024
2023-10-26,22:20:34.000,299,11031392,13645,0,1698358833,13062.17691463,61.55504703000042,53550.73180056
2023-10-26,22:20:35.000,299,11031520,13605,0,1698358834,13062.17691463,61.56914528999914,53550.68987784
2023-10-26,22:20:36.000,299,11031473,13645,0,1698358835,13062.21059617999,61.56209615999978,53550.67590360001
2023-10-26,22:20:37.000,299,11031525,13965,0,1698358836,13062.25775035,61.60439094000321,53550.62699376001
2023-10-26,22:20:38.000,299,11031470,13685,0,1698358837,13062.224068799995,61.58324354999786,53550.61301952
2023-10-26,22:20:39.000,299,11031457,13725,0,1698358838,13062.17017831999,61.64668571999937,53550.64795512001
2023-10-26,22:20:40.000,299,11031477,13605,0,1698358839,13062.11628784,61.60439094000321,53550.59205816
2023-10-26,22:20:41.000,299,11031442,13725,0,1698358840,13062.008506879989,61.51275225000427,53550.55013544
2023-10-26,22:20:42.000,299,11031497,13525,0,1698358841,13061.968089019989,61.51275225000427,53550.51519984
2023-10-26,22:20:43.000,299,11031486,13565,0,1698358842,13061.934407469998,61.484555729999556,53550.56410968
2023-10-26,22:20:44.000,299,11031421,13805,0,1698358843,13061.819890199993,61.46340834000148,53550.55013544
2023-10-26,22:20:45.000,299,11031474,13605,0,1698358844,13061.678427689993,61.37881878000189,53550.54314832
2023-10-26,22:20:46.000,299,11031474,13725,0,1698358845,13061.631273519997,61.357671390003816,53550.585071040005
2023-10-26,22:20:47.000,299,11031428,13565,0,1698358846,13061.577383039992,61.315376610000385,53550.54314832
2023-10-26,22:20:48.000,299,11031431,13285,0,1698358847,13061.476338389992,61.28718009000295,53550.536161200005
2023-10-26,22:20:49.000,299,11031458,13805,0,1698358848,13061.429184219996,61.26603270000487,53550.50821272001
2023-10-26,22:20:50.000,299,11031503,13765,0,1698358849,13061.294458019991,61.28718009000295,53550.38244456
2023-10-26,22:20:51.000,299,11031425,13445,0,1698358850,13061.22035861,61.23783618000016,53550.43135440001
2023-10-26,22:20:52.000,299,11031507,13485,0,1698358851,13061.32140326,61.23783618000016,53550.48026424001
2023-10-26,22:20:53.000,299,11031440,13565,0,1698358852,13061.30119433,61.24488530999952,53550.43135440001
2023-10-26,22:20:54.000,299,11031452,13485,0,1698358853,13061.30119433,61.28013096000359,53550.41039304001
2023-10-26,22:20:55.000,299,11031484,13565,0,1698358854,13061.274249089991,61.38586791000125,53550.35449608
2023-10-26,22:20:56.000,299,11031475,13805,0,1698358855,13061.274249089991,61.39291704000061,53550.2566764
2023-10-26,22:20:57.000,299,11031473,13645,0,1698358856,13061.26077647,61.47045747000084,53550.23571504
2023-10-26,22:20:58.000,299,11031456,13405,0,1698358857,13061.368557429996,61.5761944199985,53550.27763776
2023-10-26,22:20:59.000,299,11031472,13765,0,1698358858,13061.348348499996,61.60439094000321,53550.21475368
2023-10-26,22:21:00.000,299,11031501,13565,0,1698358859,13061.388766359996,61.66783311000472,53550.20776656
2023-10-26,22:21:01.000,299,11031484,13525,0,1698358860,13061.382030050001,61.69602963000216,53550.23571504
2023-10-26,22:21:02.000,299,11031433,13765,0,1698358861,13061.496547319992,61.717177020000236,53550.23571504
2023-10-26,22:21:03.000,299,11031428,13645,0,1698358862,13061.462865770001,61.759471800003666,53550.319560480006
2023-10-26,22:21:04.000,299,11031456,13765,0,1698358863,13061.476338389992,61.81586483999854,53550.20776656
2023-10-26,22:21:05.000,299,11031562,13565,0,1698358864,13061.408975289996,61.80176657999982,53550.130908240004
2023-10-26,22:21:06.000,299,11031472,13605,0,1698358865,13061.382030050001,61.74537353999767,53550.07501128001
2023-10-26,22:21:07.000,299,11031461,13805,0,1698358866,13061.429184219996,61.71012789000088,53550.15885672
2023-10-26,22:21:08.000,299,11031494,13245,0,1698358867,13061.435920529992,61.717177020000236,53550.1868052
2023-10-26,22:21:09.000,299,11031446,13525,0,1698358868,13061.355084809991,61.68193137000344,53550.14488248001
2023-10-26,22:21:10.000,299,11031442,13525,0,1698358869,13061.328139569996,61.71012789000088,53550.081998400005
2023-10-26,22:21:11.000,299,11031486,13445,0,1698358870,13061.334875879991,61.66078397999809,53550.13789536
2023-10-26,22:21:12.000,299,11031467,13405,0,1698358871,13061.334875879991,61.70307876000152,53550.102959760006
2023-10-26,22:21:13.000,299,11031445,13485,0,1698358872,13061.32140326,61.65373484999873,53550.08898552
2023-10-26,22:21:14.000,299,11031445,13325,0,1698358873,13061.26077647,61.71012789000088,53550.02610144001
2023-10-26,22:21:15.000,299,11031454,13285,0,1698358874,13061.17320443999,61.731275279998954,53549.95623024001
2023-10-26,22:21:16.000,299,11031447,13605,0,1698358875,13061.17320443999,61.780619190001744,53550.00514008001
2023-10-26,22:21:17.000,299,11031379,13485,0,1698358876,13061.13952289,61.81586483999854,53549.99815296
2023-10-26,22:21:18.000,299,11031433,13485,0,1698358877,13061.146259199995,61.900454399998125,53549.95623024001
2023-10-26,22:21:19.000,299,11031455,13525,0,1698358878,13061.166468129995,61.90750353000476,53549.97020448
2023-10-26,22:21:20.000,299,11031452,13405,0,1698358879,13061.03847824,62.02028961000178,53549.95623024001
2023-10-26,22:21:21.000,299,11031447,13645,0,1698358880,13061.01153299999,62.09078091000265,53549.816487840006
2023-10-26,22:21:22.000,299,11031455,13325,0,1698358881,13060.99132406999,62.118977430000086,53549.82347496
2023-10-26,22:21:23.000,299,11031454,13485,0,1698358882,13060.97785145,62.10487917000137,53549.80950072001
2023-10-26,22:21:24.000,299,11031480,13605,0,1698358883,13061.03174192999,62.189468730000954,53549.865397680005
2023-10-26,22:21:25.000,299,11031529,13525,0,1698358884,13061.03847824,62.189468730000954,53549.83744920001
2023-10-26,22:21:26.000,299,11031459,13165,0,1698358885,13061.01153299999,62.19651786000031,53549.816487840006
2023-10-26,22:21:27.000,299,11031501,13445,0,1698358886,13061.03174192999,62.189468730000954,53549.767578000006
2023-10-26,22:21:28.000,299,11031496,13325,0,1698358887,13060.944169899994,62.238812640003744,53549.746616640005
2023-10-26,22:21:29.000,299,11031464,13685,0,1698358888,13060.91722466,62.22471437999775,53549.69071968001
2023-10-26,22:21:30.000,299,11031394,13405,0,1698358889,13060.95764252,62.25996003000182,53549.816487840006
2023-10-26,22:21:31.000,299,11031456,13725,0,1698358890,13060.856597869999,62.21061611999903,53549.69071968001
2023-10-26,22:21:32.000,299,11031459,13845,0,1698358891,13060.87007048999,62.2458617700031,53549.71866816001
2023-10-26,22:21:33.000,299,11031497,13565,0,1698358892,13060.91722466,62.238812640003744,53549.697706800005
2023-10-26,22:21:34.000,299,11031488,13565,0,1698358893,13060.876806799999,62.25291090000246,53549.64180984001
2023-10-26,22:21:35.000,299,11031528,13405,0,1698358894,13060.87007048999,62.20356698999967,53549.69071968001
2023-10-26,22:21:36.000,299,11031449,13525,0,1698358895,13060.775762149999,62.19651786000031,53549.66975832001
2023-10-26,22:21:37.000,299,11031474,13525,0,1698358896,13060.769025839989,62.11192830000073,53549.68373256
2023-10-26,22:21:38.000,299,11031442,13605,0,1698358897,13060.789234769989,62.168321340002876,53549.65578408
2023-10-26,22:21:39.000,299,11031447,13765,0,1698358898,13060.789234769989,62.09783004000201,53549.68373256
2023-10-26,22:21:40.000,299,11031471,13605,0,1698358899,13060.721871669994,62.10487917000137,53549.64180984001
2023-10-26,22:21:41.000,299,11031487,13525,0,1698358900,13060.735344289998,62.11192830000073,53549.6627712
2023-10-26,22:21:42.000,299,11031491,13725,0,1698358901,13060.735344289998,62.140124819998164,53549.648796960006
2023-10-26,22:21:43.000,299,11031474,13925,0,1698358902,13060.688190119989,62.10487917000137,53549.62084848001
2023-10-26,22:21:44.000,299,11031440,13445,0,1698358903,13060.634299639998,62.118977430000086,53549.51604168
2023-10-26,22:21:45.000,299,11031419,13605,0,1698358904,13060.607354399988,62.182419600001595,53549.4880932
2023-10-26,22:21:46.000,299,11031501,13445,0,1698358905,13060.587145469988,62.16127221000352,53549.42520912001
2023-10-26,22:21:47.000,299,11031440,13485,0,1698358906,13060.580409159993,62.21061611999903,53549.460144720004
2023-10-26,22:21:48.000,299,11031437,13525,0,1698358907,13060.647772259988,62.2811074199999,53549.52302880001
2023-10-26,22:21:49.000,299,11031396,13525,0,1698358908,13060.580409159993,62.238812640003744,53549.44617048
2023-10-26,22:21:50.000,299,11031452,13645,0,1698358909,13060.553463919998,62.28815654999926,53549.40424776001
2023-10-26,22:21:51.000,299,11031461,13605,0,1698358910,13060.580409159993,62.31635307000397,53549.43918336
2023-10-26,22:21:52.000,299,11031421,13405,0,1698358911,13060.499573439993,62.3938935000042,53549.43918336
2023-10-26,22:21:53.000,299,11031549,13685,0,1698358912,13060.526518680002,62.3797952399982,53549.44617048
2023-10-26,22:21:54.000,299,11031456,13445,0,1698358913,13060.459155579993,62.358647850000125,53549.362325040005
2023-10-26,22:21:55.000,299,11031499,13645,0,1698358914,13060.425474030002,62.400942630003556,53549.3483508
2023-10-26,22:21:56.000,299,11031431,13405,0,1698358915,13060.351374619997,62.415040890002274,53549.362325040005
2023-10-26,22:21:57.000,299,11031430,13565,0,1698358916,13060.506309750002,62.351598720000766,53549.418222
2023-10-26,22:21:58.000,299,11031556,13405,0,1698358917,13060.445682960002,62.47848306000378,53549.42520912001
2023-10-26,22:21:59.000,299,11031482,13485,0,1698358918,13060.371583549997,62.3797952399982,53549.37629928
2023-10-26,22:22:00.000,299,11031499,13645,0,1698358919,13060.284011520002,62.44323740999971,53549.34136368
2023-10-26,22:22:01.000,299,11031460,13445,0,1698358920,13060.297484139992,62.534876099998655,53549.36931216
2023-10-26,22:22:02.000,299,11031393,13485,0,1698358921,13060.216648419992,62.50667958000122,53549.32040232
2023-10-26,22:22:03.000,299,11031399,13605,0,1698358922,13060.182966870001,62.534876099998655,53549.37629928
2023-10-26,22:22:04.000,299,11031502,13245,0,1698358923,13060.156021629991,62.584220010001445,53549.32738944
2023-10-26,22:22:05.000,299,11031561,13525,0,1698358924,13060.176230559991,62.584220010001445,53549.362325040005
2023-10-26,22:22:06.000,299,11031463,13285,0,1698358925,13060.04150436,62.591269140000804,53549.292453840004
2023-10-26,22:22:07.000,299,11031437,13685,0,1698358926,13060.075185909991,62.64766218000295,53549.32040232
2023-10-26,22:22:08.000,299,11031332,13325,0,1698358927,13060.028031739996,62.65471131000231,53549.28546672001
2023-10-26,22:22:09.000,299,11031446,13245,0,1698358928,13059.98087757,62.72520261000318,53549.313415200006
2023-10-26,22:22:10.000,299,11031554,13245,0,1698358929,13059.866360299995,62.74635000000126,53549.20162128
2023-10-26,22:22:11.000,299,11031400,13365,0,1698358930,13059.866360299995,62.760448259999976,53549.28546672001
2023-10-26,22:22:12.000,299,11031469,13525,0,1698358931,13059.81920613,62.74635000000126,53549.34136368
2023-10-26,22:22:13.000,299,11031437,13365,0,1698358932,13059.825942439995,62.802743040003406,53549.3483508
2023-10-26,22:22:14.000,299,11031380,13525,0,1698358933,13059.77878827,62.774546519998694,53549.29944096
2023-10-26,22:22:15.000,299,11031501,13325,0,1698358934,13059.73163409999,62.802743040003406,53549.22956976
2023-10-26,22:22:16.000,299,11031406,13525,0,1698358935,13059.623853139994,62.760448259999976,53549.1736728
2023-10-26,22:22:17.000,299,11031462,13365,0,1698358936,13059.657534689999,62.74635000000126,53549.096814480006
2023-10-26,22:22:18.000,299,11031471,13485,0,1698358937,13059.495863249998,62.760448259999976,53549.145724320006
2023-10-26,22:22:19.000,299,11031461,13485,0,1698358938,13059.522808489994,62.767497389999335,53549.1736728
2023-10-26,22:22:20.000,299,11031400,13325,0,1698358939,13059.563226349994,62.71110435000446,53549.25053112
2023-10-26,22:22:21.000,299,11031319,13885,0,1698358940,13059.495863249998,62.66176044000167,53549.1736728
2023-10-26,22:22:22.000,299,11031515,13445,0,1698358941,13059.502599559994,62.640613050003594,53549.2086084
2023-10-26,22:22:23.000,299,11031433,13765,0,1698358942,13059.536281109999,62.59831827000016,53549.194634160005
2023-10-26,22:22:24.000,299,11031493,13605,0,1698358943,13059.482390629993,62.54897436000465,53549.13873720001
2023-10-26,22:22:25.000,299,11031427,13445,0,1698358944,13059.468918009989,62.51372871000058,53549.1038016
2023-10-26,22:22:26.000,299,11031433,13485,0,1698358945,13059.475654319998,62.4925813200025,53549.06187888
2023-10-26,22:22:27.000,299,11031516,13605,0,1698358946,13059.475654319998,62.407991760002915,53549.05489176
2023-10-26,22:22:28.000,299,11031473,13445,0,1698358947,13059.495863249998,62.3938935000042,53549.15271144
2023-10-26,22:22:29.000,299,11031472,13405,0,1698358948,13059.475654319998,62.25996003000182,53549.06187888
2023-10-26,22:22:30.000,299,11031529,13765,0,1698358949,13059.408291219988,62.238812640003744,53549.08284024
2023-10-26,22:22:31.000,299,11031481,13485,0,1698358950,13059.394818599998,62.189468730000954,53548.99899480001
2023-10-26,22:22:32.000,299,11031442,13525,0,1698358951,13059.320719189993,62.22471437999775,53548.94309784
2023-10-26,22:22:33.000,299,11031482,13765,0,1698358952,13059.354400739998,62.26700916000118,53548.99200768
2023-10-26,22:22:34.000,299,11031379,13565,0,1698358953,13059.300510259993,62.19651786000031,53548.95008496001
2023-10-26,22:22:35.000,299,11031370,13325,0,1698358954,13059.253356089997,62.28815654999926,53548.83829104
2023-10-26,22:22:36.000,299,11031411,13405,0,1698358955,13059.226410850002,62.29520567999862,53548.88021376001
2023-10-26,22:22:37.000,299,11031424,13525,0,1698358956,13059.280301329993,62.26700916000118,53548.88021376001
2023-10-26,22:22:38.000,299,11031525,13565,0,1698358957,13059.266828710002,62.32340220000333,53548.83829104
2023-10-26,22:22:39.000,299,11031462,13325,0,1698358958,13059.313982879998,62.400942630003556,53548.78239408001
2023-10-26,22:22:40.000,299,11031342,13405,0,1698358959,13059.253356089997,62.541925229998014,53548.73348424001
2023-10-26,22:22:41.000,299,11031474,13485,0,1698358960,13059.287037640002,62.59831827000016,53548.70553576
2023-10-26,22:22:42.000,299,11031452,13285,0,1698358961,13059.381345979993,62.73225174000254,53548.71951
2023-10-26,22:22:43.000,299,11031380,13405,0,1698358962,13059.334191809998,62.89438173000235,53548.691561520005
2023-10-26,22:22:44.000,299,11031547,13565,0,1698358963,13059.475654319998,62.943725639997865,53548.71252288001
2023-10-26,22:22:45.000,299,11031465,13445,0,1698358964,13059.394818599998,63.05651172000216,53548.60771608
2023-10-26,22:22:46.000,299,11031455,13325,0,1698358965,13059.462181699993,63.13405215000239,53548.5797676
2023-10-26,22:22:47.000,299,11031356,13605,0,1698358966,13059.543017419994,63.28208388000348,53548.58675472001
2023-10-26,22:22:48.000,299,11031525,13205,0,1698358967,13059.536281109999,63.408968219999224,53548.572780480004
2023-10-26,22:22:49.000,299,11031425,13245,0,1698358968,13059.596907899999,63.458312130002014,53548.51688352001
2023-10-26,22:22:50.000,299,11031457,13485,0,1698358969,13059.576698969999,63.47945952000009,53548.39111536
2023-10-26,22:22:51.000,299,11031430,13405,0,1698358970,13059.603644209994,63.65568776999862,53548.41207672
2023-10-26,22:22:52.000,299,11031495,13685,0,1698358971,13059.67774362,63.683884290003334,53548.43303808
2023-10-26,22:22:53.000,299,11031380,13405,0,1698358972,13059.81246981999,63.71912994000013,53548.48194792
2023-10-26,22:22:54.000,299,11031567,13605,0,1698358973,13059.83941506,63.76142472000356,53548.48893504
2023-10-26,22:22:55.000,299,11031435,13045,0,1698358974,13059.75857934,63.74027732999821,53548.34919264001
2023-10-26,22:22:56.000,299,11031428,13565,0,1698358975,13059.83267874999,63.76847385000292,53548.36316688
2023-10-26,22:22:57.000,299,11031433,13765,0,1698358976,13059.805733509995,63.70503168000141,53548.370154
2023-10-26,22:22:58.000,299,11031452,13405,0,1698358977,13059.846151369995,63.65568776999862,53548.25137296001
2023-10-26,22:22:59.000,299,11031543,13325,0,1698358978,13059.83267874999,63.65568776999862,53548.356179760005
2023-10-26,22:23:00.000,299,11031466,13285,0,1698358979,13059.77878827,63.683884290003334,53548.27932144001
2023-10-26,22:23:01.000,299,11031450,13485,0,1698358980,13059.75857934,63.585196469997754,53548.31425704
2023-10-26,22:23:02.000,299,11031446,13325,0,1698358981,13059.724897789994,63.54995082000096,53548.3352184
2023-10-26,22:23:03.000,299,11031531,13365,0,1698358982,13059.73163409999,63.55699995000032,53548.37714112001
2023-10-26,22:23:04.000,299,11031491,13445,0,1698358983,13059.637325759999,63.507656040004804,53548.27233432
2023-10-26,22:23:05.000,299,11031453,13765,0,1698358984,13059.61038051999,63.49355777999881,53548.20246312
2023-10-26,22:23:06.000,299,11031448,13405,0,1698358985,13059.502599559994,63.49355777999881,53548.22342448
2023-10-26,22:23:07.000,299,11031521,13405,0,1698358986,13059.509335869989,63.458312130002014,53548.1256048
2023-10-26,22:23:08.000,299,11031471,13405,0,1698358987,13059.502599559994,63.408968219999224,53548.29329568
2023-10-26,22:23:09.000,299,11031421,13165,0,1698358988,13059.502599559994,63.42306647999794,53548.1256048
2023-10-26,22:23:10.000,299,11031459,13605,0,1698358989,13059.482390629993,63.31732953000028,53548.25137296001
2023-10-26,22:23:11.000,299,11031356,13325,0,1698358990,13059.401554909993,63.36667344000307,53548.11163056001
2023-10-26,22:23:12.000,299,11031387,13525,0,1698358991,13059.388082289988,63.26093648999813,53548.118617680004
2023-10-26,22:23:13.000,299,11031415,13445,0,1698358992,13059.340928119993,63.36667344000307,53548.08368208001
2023-10-26,22:23:14.000,299,11031470,13245,0,1698358993,13059.415027529998,63.35962431000371,53548.06272072001
2023-10-26,22:23:15.000,299,11031401,13885,0,1698358994,13059.313982879998,63.35962431000371,53547.99284952001
2023-10-26,22:23:16.000,299,11031437,14045,0,1698358995,13059.374609669998,63.401919089999865,53547.950926800004
2023-10-26,22:23:17.000,299,11031493,13885,0,1698358996,13059.475654319998,63.38782083000115,53548.06272072001
2023-10-26,22:23:18.000,299,11031407,13525,0,1698358997,13059.388082289988,63.51470517000416,53547.95791392
2023-10-26,22:23:19.000,299,11031420,13405,0,1698358998,13059.462181699993,63.54995082000096,53547.96490104001
2023-10-26,22:23:20.000,299,11031497,13725,0,1698358999,13059.441972769993,63.64863863999926,53547.79721016001
2023-10-26,22:23:21.000,299,11031449,13365,0,1698359000,13059.489126939989,63.71912994000013,53547.8111844
2023-10-26,22:23:22.000,299,11031443,13925,0,1698359001,13059.563226349994,63.796670370000356,53547.83214576
2023-10-26,22:23:23.000,299,11031515,13445,0,1698359002,13059.556490039999,63.93765297000209,53547.77624880001
2023-10-26,22:23:24.000,299,11031591,13565,0,1698359003,13059.67100730999,63.97289861999889,53547.804197280006
2023-10-26,22:23:25.000,299,11031444,13565,0,1698359004,13059.69795255,64.07158644000447,53547.671442
2023-10-26,22:23:26.000,299,11031456,13605,0,1698359005,13059.745106719995,64.07863557000383,53547.69240336
2023-10-26,22:23:27.000,299,11031472,13565,0,1698359006,13059.81246981999,64.18437252000149,53547.69939048
2023-10-26,22:23:28.000,299,11031490,13365,0,1698359007,13059.85962399,64.24076556000364,53547.69240336
2023-10-26,22:23:29.000,299,11031450,13845,0,1698359008,13059.926987089995,64.25486382000236,53547.636506400006
2023-10-26,22:23:30.000,299,11031476,13845,0,1698359009,13059.97414125999,64.3112568600045,53547.5316996
2023-10-26,22:23:31.000,299,11031417,13605,0,1698359010,13060.007822809996,64.36060077000002,53547.46182840001
2023-10-26,22:23:32.000,299,11031399,13485,0,1698359011,13060.135812699991,64.37469902999874,53547.55266096
2023-10-26,22:23:33.000,299,11031469,13485,0,1698359012,13060.209912109996,64.39584642000409,53547.566635200004
2023-10-26,22:23:34.000,299,11031448,14005,0,1698359013,13060.250329969997,64.41699381000217,53547.57362232
2023-10-26,22:23:35.000,299,11031481,13565,0,1698359014,13060.284011520002,64.40994468000281,53547.50375112
2023-10-26,22:23:36.000,299,11031558,13525,0,1698359015,13060.304220450002,64.47338685000432,53547.41291856001
2023-10-26,22:23:37.000,299,11031423,13325,0,1698359016,13060.385056170002,64.52977988999919,53547.4268928
2023-10-26,22:23:38.000,299,11031488,13685,0,1698359017,13060.445682960002,64.54387814999791,53547.44086704001
2023-10-26,22:23:39.000,299,11031535,13445,0,1698359018,13060.506309750002,64.58617293000134,53547.39195720001
2023-10-26,22:23:40.000,299,11031413,13285,0,1698359019,13060.526518680002,64.57912380000198,53547.37099584001
2023-10-26,22:23:41.000,299,11031535,13485,0,1698359020,13060.587145469988,64.5579764100039,53547.41291856001
2023-10-26,22:23:42.000,299,11031538,13765,0,1698359021,13060.634299639998,64.62141857999814,53547.37099584001
2023-10-26,22:23:43.000,299,11031501,13685,0,1698359022,13060.667981189988,64.64961510000285,53547.33606024
2023-10-26,22:23:44.000,299,11031428,13685,0,1698359023,13060.708399049989,64.64961510000285,53547.3570216
2023-10-26,22:23:45.000,299,11031529,13205,0,1698359024,13060.728607979989,64.68486074999964,53547.24522768001
2023-10-26,22:23:46.000,299,11031477,13405,0,1698359025,13060.775762149999,64.63551684000413,53547.23824056
2023-10-26,22:23:47.000,299,11031564,13765,0,1698359026,13060.89027941999,64.64961510000285,53547.30811176
2023-10-26,22:23:48.000,299,11031538,13805,0,1698359027,13060.91722466,64.61436944999878,53547.301124640006
2023-10-26,22:23:49.000,299,11031434,13325,0,1698359028,13060.944169899994,64.60732031999942,53547.30811176
2023-10-26,22:23:50.000,299,11031472,13245,0,1698359029,13060.964378829995,64.53682901999855,53547.27317616001
2023-10-26,22:23:51.000,299,11031502,13485,0,1698359030,13060.99132406999,64.60732031999942,53547.231253440004
2023-10-26,22:23:52.000,299,11031441,13525,0,1698359031,13060.97785145,64.53682901999855,53547.24522768001
2023-10-26,22:23:53.000,299,11031463,13565,0,1698359032,13061.025005619995,64.55092728000454,53547.26618904
2023-10-26,22:23:54.000,299,11031425,13565,0,1698359033,13060.99132406999,64.45928858999832,53547.27317616001
2023-10-26,22:23:55.000,299,11031461,13685,0,1698359034,13060.91048834999,64.41699381000217,53547.231253440004
2023-10-26,22:23:56.000,299,11031492,13685,0,1698359035,13060.91048834999,64.36060077000002,53547.19631784
2023-10-26,22:23:57.000,299,11031442,13325,0,1698359036,13060.95764252,64.28306033999979,53547.29413752001
2023-10-26,22:23:58.000,299,11031462,13725,0,1698359037,13060.883543109994,64.20551990999957,53547.301124640006
2023-10-26,22:23:59.000,299,11031424,13565,0,1698359038,13060.903752039994,64.10683209000126,53547.19631784
2023-10-26,22:24:00.000,299,11031510,13725,0,1698359039,13060.836388939999,64.09273383000254,53547.16138224
2023-10-26,22:24:01.000,299,11031399,13925,0,1698359040,13060.802707389994,63.979947749998246,53547.14042088
2023-10-26,22:24:02.000,299,11031361,13565,0,1698359041,13060.769025839989,63.99404601000424,53547.147408
2023-10-26,22:24:03.000,299,11031451,13765,0,1698359042,13060.769025839989,63.853063410002505,53547.14042088
2023-10-26,22:24:04.000,299,11031380,13445,0,1698359043,13060.735344289998,63.83191602000443,53547.21029208
2023-10-26,22:24:05.000,299,11031460,13325,0,1698359044,13060.647772259988,63.76142472000356,53547.11945952
2023-10-26,22:24:06.000,299,11031425,13845,0,1698359045,13060.614090709998,63.69093342000269,53547.19631784
2023-10-26,22:24:07.000,299,11031467,13445,0,1698359046,13060.688190119989,63.55699995000032,53547.21029208
2023-10-26,22:24:08.000,299,11031428,13845,0,1698359047,13060.688190119989,63.53585256000224,53547.10548528001
2023-10-26,22:24:09.000,299,11031492,13685,0,1698359048,13060.647772259988,63.507656040004804,53547.16836936
2023-10-26,22:24:10.000,299,11031493,13765,0,1698359049,13060.634299639998,63.451263000002655,53547.05657544001
2023-10-26,22:24:11.000,299,11031437,13445,0,1698359050,13060.661244879993,63.458312130002014,53547.03561408001
2023-10-26,22:24:12.000,299,11031434,13565,0,1698359051,13060.742080599994,63.38077170000179,53547.07753680001
2023-10-26,22:24:13.000,299,11031377,13325,0,1698359052,13060.762289529994,63.35257518000435,53547.02163984
2023-10-26,22:24:14.000,299,11031382,13565,0,1698359053,13060.856597869999,63.48650864999945,53547.0426012
2023-10-26,22:24:15.000,299,11031466,13605,0,1698359054,13060.89027941999,63.394869960000506,53547.0426012
2023-10-26,22:24:16.000,299,11031431,13325,0,1698359055,13060.836388939999,63.42306647999794,53546.846961840005
2023-10-26,22:24:17.000,299,11031381,13605,0,1698359056,13060.856597869999,63.51470517000416,53546.93080728
2023-10-26,22:24:18.000,299,11031479,13405,0,1698359057,13060.93743359,63.51470517000416,53546.90984592001
2023-10-26,22:24:19.000,299,11031375,13485,0,1698359058,13061.05868717,63.6415895099999,53546.88888456001
2023-10-26,22:24:20.000,299,11031453,13325,0,1698359059,13061.045214549995,63.627491250001185,53546.798052000006
2023-10-26,22:24:21.000,299,11031500,13685,0,1698359060,13061.206885989995,63.676835160003975,53546.82600048
2023-10-26,22:24:22.000,299,11031489,13325,0,1698359061,13061.19341336999,63.74027732999821,53546.728180800004
2023-10-26,22:24:23.000,299,11031385,13205,0,1698359062,13061.267512779996,63.803719499999715,53546.88189744
2023-10-26,22:24:24.000,299,11031355,13765,0,1698359063,13061.30119433,63.83896515000379,53546.75612928
2023-10-26,22:24:25.000,299,11031467,13565,0,1698359064,13061.355084809991,63.92355471000337,53546.78407776
2023-10-26,22:24:26.000,299,11031481,13405,0,1698359065,13061.375293739991,63.93060384000273,53546.70023232001
2023-10-26,22:24:27.000,299,11031422,13845,0,1698359066,13061.429184219996,63.909456450004654,53546.75612928
2023-10-26,22:24:28.000,299,11031399,13565,0,1698359067,13061.503283630002,63.89535818999866,53546.73516792
2023-10-26,22:24:29.000,299,11031427,13485,0,1698359068,13061.476338389992,63.867161670001224,53546.77010352001
2023-10-26,22:24:30.000,299,11031437,13285,0,1698359069,13061.516756249992,63.846014280003146,53546.74215504001
2023-10-26,22:24:31.000,299,11031429,13325,0,1698359070,13061.510019939997,63.796670370000356,53546.728180800004
2023-10-26,22:24:32.000,299,11031492,13605,0,1698359071,13061.510019939997,63.83191602000443,53546.81901336001
2023-10-26,22:24:33.000,299,11031465,13365,0,1698359072,13061.543701490002,63.76142472000356,53546.8329876
2023-10-26,22:24:34.000,299,11031491,13565,0,1698359073,13061.570646729997,63.6415895099999,53546.777090640004
2023-10-26,22:24:35.000,299,11031442,13605,0,1698359074,13061.523492560002,63.634540380000544,53546.77010352001
2023-10-26,22:24:36.000,299,11031354,13565,0,1698359075,13061.550437799997,63.48650864999945,53546.82600048
2023-10-26,22:24:37.000,299,11031446,13485,0,1698359076,13061.604328280002,63.507656040004804,53546.846961840005
2023-10-26,22:24:38.000,299,11031543,13525,0,1698359077,13061.584119350002,63.43011561000458,53546.93779440001
2023-10-26,22:24:39.000,299,11031457,13605,0,1698359078,13061.597591969992,63.30323127000156,53546.88888456001
2023-10-26,22:24:40.000,299,11031474,13445,0,1698359079,13061.536965179992,63.32437865999964,53546.86093608
2023-10-26,22:24:41.000,299,11031455,13645,0,1698359080,13061.604328280002,63.218641710001975,53546.86093608
2023-10-26,22:24:42.000,299,11031385,13485,0,1698359081,13061.584119350002,63.07765911000024,53546.86792320001
2023-10-26,22:24:43.000,299,11031541,13685,0,1698359082,13061.617800899992,63.035364330004086,53546.98670424001
2023-10-26,22:24:44.000,299,11031503,13445,0,1698359083,13061.664955070002,62.90143086000171,53546.97273
2023-10-26,22:24:45.000,299,11031413,13485,0,1698359084,13061.604328280002,62.873234340004274,53547.014652720005
2023-10-26,22:24:46.000,299,11031474,13325,0,1698359085,13061.557174109992,62.71110435000446,53547.07054968
2023-10-26,22:24:47.000,299,11031489,13245,0,1698359086,13061.543701490002,62.66880957000103,53547.15439512001
2023-10-26,22:24:48.000,299,11031391,13365,0,1698359087,13061.604328280002,62.534876099998655,53547.14042088
2023-10-26,22:24:49.000,299,11031468,13725,0,1698359088,13061.483074700001,62.32340220000333,53547.11945952
2023-10-26,22:24:50.000,299,11031444,13605,0,1698359089,13061.483074700001,62.33045133000269,53547.22426632001
2023-10-26,22:24:51.000,299,11031545,13445,0,1698359090,13061.368557429996,62.2458617700031,53547.18933072
2023-10-26,22:24:52.000,299,11031484,13445,0,1698359091,13061.449393149996,62.133075689998805,53547.32907312
2023-10-26,22:24:53.000,299,11031433,13525,0,1698359092,13061.368557429996,61.992093090004346,53547.31509888
2023-10-26,22:24:54.000,299,11031453,13165,0,1698359093,13061.334875879991,62.006191350003064,53547.39195720001
2023-10-26,22:24:55.000,299,11031530,13605,0,1698359094,13061.26077647,61.92160179000348,53547.38497008
2023-10-26,22:24:56.000,299,11031535,13445,0,1698359095,13061.247303849996,61.759471800003666,53547.3570216
2023-10-26,22:24:57.000,299,11031541,13445,0,1698359096,13061.13952289,61.81586483999854,53547.36400872
2023-10-26,22:24:58.000,299,11031444,13685,0,1698359097,13061.13952289,61.731275279998954,53547.40593144
2023-10-26,22:24:59.000,299,11031545,13525,0,1698359098,13061.13952289,61.724226149999595,53547.41291856001
2023-10-26,22:25:00.000,299,11031448,13525,0,1698359099,13061.19341336999,61.70307876000152,53547.46182840001
2023-10-26,22:25:01.000,299,11031437,13525,0,1698359100,13061.17320443999,61.731275279998954,53547.60855792001
2023-10-26,22:25:02.000,299,11031538,13365,0,1698359101,13061.19341336999,61.773570060002385,53547.54567384
2023-10-26,22:25:03.000,299,11031533,13285,0,1698359102,13061.085632409995,61.79471745000046,53547.58060944001
2023-10-26,22:25:04.000,299,11031444,13085,0,1698359103,13061.126050269995,61.88635613999941,53547.615545040004
2023-10-26,22:25:05.000,299,11031519,13205,0,1698359104,13061.166468129995,61.92865092000284,53547.66445488
2023-10-26,22:25:06.000,299,11031475,13445,0,1698359105,13061.13952289,61.900454399998125,53547.47580264
2023-10-26,22:25:07.000,299,11031475,13605,0,1698359106,13061.0788961,61.98504395999771,53547.55266096
2023-10-26,22:25:08.000,299,11031482,13405,0,1698359107,13061.227094919996,61.91455266000412,53547.62951928001
2023-10-26,22:25:09.000,299,11031524,13565,0,1698359108,13061.307930639996,62.10487917000137,53547.77624880001
2023-10-26,22:25:10.000,299,11031404,13365,0,1698359109,13061.355084809991,62.118977430000086,53547.734326080004
2023-10-26,22:25:11.000,299,11031382,13365,0,1698359110,13061.348348499996,62.02733874000114,53547.77624880001
2023-10-26,22:25:12.000,299,11031421,13685,0,1698359111,13061.429184219996,62.06963352000457,53547.755287440006
2023-10-26,22:25:13.000,299,11031527,13325,0,1698359112,13061.442656840001,62.11192830000073,53547.77624880001
2023-10-26,22:25:14.000,299,11031502,13405,0,1698359113,13061.503283630002,61.97799482999835,53547.804197280006
2023-10-26,22:25:15.000,299,11031460,13565,0,1698359114,13061.536965179992,61.949798310000915,53547.77624880001
2023-10-26,22:25:16.000,299,11031453,13325,0,1698359115,13061.577383039992,61.942749180001556,53547.8111844
2023-10-26,22:25:17.000,299,11031462,13165,0,1698359116,13061.752527099998,61.88635613999941,53547.971888160006
2023-10-26,22:25:18.000,299,11031432,13525,0,1698359117,13061.732318169998,61.766520930003026,53547.902016960004
2023-10-26,22:25:19.000,299,11031402,13285,0,1698359118,13061.638009829992,61.68193137000344,53547.99983664
2023-10-26,22:25:20.000,299,11031368,13405,0,1698359119,13061.644746140002,61.63963659000001,53548.01381088001
2023-10-26,22:25:21.000,299,11031488,13485,0,1698359120,13061.691900309997,61.60439094000321,53548.00682376
2023-10-26,22:25:22.000,299,11031506,13525,0,1698359121,13061.712109239998,61.46340834000148,53548.02778512
2023-10-26,22:25:23.000,299,11031461,13325,0,1698359122,13061.725581860002,61.41406442999869,53548.14656616
2023-10-26,22:25:24.000,299,11031446,13645,0,1698359123,13061.718845549993,61.45635921000212,53548.118617680004
2023-10-26,22:25:25.000,299,11031385,13525,0,1698359124,13061.644746140002,61.357671390003816,53548.17451464
2023-10-26,22:25:26.000,299,11031392,13605,0,1698359125,13061.590855659997,61.33652399999846,53548.21643736
2023-10-26,22:25:27.000,299,11031408,13365,0,1698359126,13061.604328280002,61.315376610000385,53548.20945024001
2023-10-26,22:25:28.000,299,11031398,13525,0,1698359127,13061.590855659997,61.27308183000423,53548.32124416
2023-10-26,22:25:29.000,299,11031467,13365,0,1698359128,13061.536965179992,61.34357312999782,53548.22342448
2023-10-26,22:25:30.000,299,11031522,13325,0,1698359129,13061.563910420002,61.46340834000148,53548.31425704
2023-10-26,22:25:31.000,299,11031420,13405,0,1698359130,13061.442656840001,61.43521182000404,53548.32124416
2023-10-26,22:25:32.000,299,11031546,13445,0,1698359131,13061.503283630002,61.55504703000042,53548.36316688
2023-10-26,22:25:33.000,299,11031551,13405,0,1698359132,13061.536965179992,61.597341810003854,53548.48194792
2023-10-26,22:25:34.000,299,11031454,13565,0,1698359133,13061.489811009997,61.65373484999873,53548.50290928
2023-10-26,22:25:35.000,299,11031430,13445,0,1698359134,13061.557174109992,61.75242267000431,53548.50290928
2023-10-26,22:25:36.000,299,11031513,13405,0,1698359135,13061.456129459992,61.9357000500022,53548.46098656
2023-10-26,22:25:37.000,299,11031471,13405,0,1698359136,13061.469602079997,61.87225788000069,53548.51688352001
2023-10-26,22:25:38.000,299,11031406,13565,0,1698359137,13061.563910420002,61.992093090004346,53548.5797676
2023-10-26,22:25:39.000,299,11031435,13565,0,1698359138,13061.631273519997,62.06258438999794,53548.70553576
2023-10-26,22:25:40.000,299,11031525,13445,0,1698359139,13061.658218759992,62.16127221000352,53548.67758728
2023-10-26,22:25:41.000,299,11031518,13445,0,1698359140,13061.718845549993,62.168321340002876,53548.761432720006
2023-10-26,22:25:42.000,299,11031569,13765,0,1698359141,13061.786208649988,62.25291090000246,53548.810342560006
2023-10-26,22:25:43.000,299,11031481,13485,0,1698359142,13061.853571749998,62.231763510004384,53548.859252400005
2023-10-26,22:25:44.000,299,11031535,13525,0,1698359143,13061.853571749998,62.29520567999862,53548.8243168
2023-10-26,22:25:45.000,299,11031463,13485,0,1698359144,13061.920934849994,62.238812640003744,53548.90117512001
2023-10-26,22:25:46.000,299,11031499,13485,0,1698359145,13061.927671159989,62.302254809997976,53548.90117512001
2023-10-26,22:25:47.000,299,11031481,13605,0,1698359146,13061.988297949989,62.28815654999926,53548.978033440006
2023-10-26,22:25:48.000,299,11031489,13485,0,1698359147,13062.062397359994,62.2811074199999,53549.01296904
2023-10-26,22:25:49.000,299,11031517,13765,0,1698359148,13062.055661049999,62.32340220000333,53549.1038016
2023-10-26,22:25:50.000,299,11031455,13245,0,1698359149,13062.075869979999,62.302254809997976,53549.1736728
2023-10-26,22:25:51.000,299,11031410,13605,0,1698359150,13062.042188429994,62.358647850000125,53549.23655688001
2023-10-26,22:25:52.000,299,11031444,13405,0,1698359151,13061.954616399998,62.365696979999484,53549.18065992
2023-10-26,22:25:53.000,299,11031507,13445,0,1698359152,13062.001770569994,62.400942630003556,53549.20162128
2023-10-26,22:25:54.000,299,11031424,13765,0,1698359153,13062.008506879989,62.43618828000035,53549.33437656001
2023-10-26,22:25:55.000,299,11031457,13365,0,1698359154,13061.968089019989,62.48553219000314,53549.29944096
2023-10-26,22:25:56.000,299,11031522,13365,0,1698359155,13061.914198539998,62.55602349000401,53549.362325040005
2023-10-26,22:25:57.000,299,11031453,13405,0,1698359156,13061.981561639994,62.56307262000337,53549.481106080006
2023-10-26,22:25:58.000,299,11031472,13565,0,1698359157,13061.995034259999,62.577170880002086,53549.57193864001
2023-10-26,22:25:59.000,299,11031487,13325,0,1698359158,13061.974825329999,62.66176044000167,53549.58591288
2023-10-26,22:26:00.000,299,11031464,13445,0,1698359159,13061.927671159989,62.72520261000318,53549.50206744001
2023-10-26,22:26:01.000,299,11031478,13365,0,1698359160,13061.900725919993,62.774546519998694,53549.60687424
2023-10-26,22:26:02.000,299,11031485,13485,0,1698359161,13061.954616399998,62.8379886900002,53549.599887120006
2023-10-26,22:26:03.000,299,11031475,13445,0,1698359162,13062.062397359994,62.90143086000171,53549.68373256
2023-10-26,22:26:04.000,299,11031370,13645,0,1698359163,13062.102815219994,63.042413460003445,53549.83046208
2023-10-26,22:26:05.000,299,11031419,13525,0,1698359164,13062.143233079994,63.07060998000088,53549.76059088001
2023-10-26,22:26:06.000,299,11031468,13445,0,1698359165,13062.123024149994,63.11290476000431,53549.70469392
2023-10-26,22:26:07.000,299,11031463,13645,0,1698359166,13062.244277729995,63.19044519000454,53549.85142344
2023-10-26,22:26:08.000,299,11031464,13565,0,1698359167,13062.29816821,63.225690840001334,53549.88635904001
2023-10-26,22:26:09.000,299,11031427,13445,0,1698359168,13062.27122296999,63.26093648999813,53549.88635904001
2023-10-26,22:26:10.000,299,11031381,13605,0,1698359169,13062.33184975999,63.275034750004124,53549.82347496
2023-10-26,22:26:11.000,299,11031567,13365,0,1698359170,13062.37226761999,63.31732953000028,53549.942256
2023-10-26,22:26:12.000,299,11031431,13165,0,1698359171,13062.493521199991,63.408968219999224,53549.97020448
2023-10-26,22:26:13.000,299,11031512,13605,0,1698359172,13062.50025751,63.408968219999224,53549.935268880006
2023-10-26,22:26:14.000,299,11031408,13605,0,1698359173,13062.513730129991,63.52880343000288,53550.06103704
2023-10-26,22:26:15.000,299,11031561,13605,0,1698359174,13062.533939059991,63.56404907999968,53550.01911432
2023-10-26,22:26:16.000,299,11031460,13445,0,1698359175,13062.506993819996,63.65568776999862,53550.02610144001
2023-10-26,22:26:17.000,299,11031526,13405,0,1698359176,13062.54067537,63.71208081000077,53550.10994688
2023-10-26,22:26:18.000,299,11031543,13525,0,1698359177,13062.52046644,63.77552298000228,53550.116934
2023-10-26,22:26:19.000,299,11031471,13365,0,1698359178,13062.547411679996,63.83191602000443,53550.151869600006
2023-10-26,22:26:20.000,299,11031520,13605,0,1698359179,13062.567620609996,63.99404601000424,53550.17981808
2023-10-26,22:26:21.000,299,11031473,13805,0,1698359180,13062.601302160001,64.02929166000104,53550.22174080001
2023-10-26,22:26:22.000,299,11031432,13685,0,1698359181,13062.702346810001,64.11388122000062,53550.30558624
2023-10-26,22:26:23.000,299,11031545,13565,0,1698359182,13062.736028359992,64.24076556000364,53550.28462488
2023-10-26,22:26:24.000,299,11031420,13405,0,1698359183,13062.722555740002,64.36060077000002,53550.368470320005
2023-10-26,22:26:25.000,299,11031513,13405,0,1698359184,13062.789918839997,64.48043598000368,53550.38244456
2023-10-26,22:26:26.000,299,11031388,13525,0,1698359185,13062.736028359992,64.55092728000454,53550.21475368
2023-10-26,22:26:27.000,299,11031457,13525,0,1698359186,13062.816864079992,64.63551684000413,53550.27763776
2023-10-26,22:26:28.000,299,11031483,13685,0,1698359187,13062.924645040002,64.74125379000179,53550.38943168001
2023-10-26,22:26:29.000,299,11031544,13805,0,1698359188,13063.032425999998,64.79764683000394,53550.368470320005
2023-10-26,22:26:30.000,299,11031476,13445,0,1698359189,13063.012217069998,64.92453116999968,53550.5012256
2023-10-26,22:26:31.000,299,11031456,13085,0,1698359190,13063.045898619988,64.98092421000183,53550.42436728
2023-10-26,22:26:32.000,299,11031454,13165,0,1698359191,13063.119998029993,65.06551377000142,53550.52218696
2023-10-26,22:26:33.000,299,11031406,13405,0,1698359192,13063.187361129989,65.17829984999844,53550.51519984
2023-10-26,22:26:34.000,299,11031483,13925,0,1698359193,13063.167152199989,65.22764376000123,53550.55013544
2023-10-26,22:26:35.000,299,11031442,13485,0,1698359194,13063.200833749994,65.36862636000296,53550.5012256
2023-10-26,22:26:36.000,299,11031499,13245,0,1698359195,13063.30861470999,65.38977375000104,53550.55013544
2023-10-26,22:26:37.000,299,11031477,13645,0,1698359196,13063.315351019999,65.44616679000319,53550.640968
2023-10-26,22:26:38.000,299,11031510,13405,0,1698359197,13063.32882363999,65.51665809000406,53550.68987784
2023-10-26,22:26:39.000,299,11031482,13325,0,1698359198,13063.281669469994,65.56600199999957,53550.68289072
2023-10-26,22:26:40.000,299,11031465,13565,0,1698359199,13063.167152199989,65.62239504000172,53550.71782632
2023-10-26,22:26:41.000,299,11031479,13445,0,1698359200,13063.160415889994,65.73518111999874,53550.71782632
2023-10-26,22:26:42.000,299,11031463,13245,0,1698359201,13063.146943269989,65.7069846000013,53550.81564600001
2023-10-26,22:26:43.000,299,11031461,13565,0,1698359202,13063.099789099993,65.7422302499981,53550.822633120006
2023-10-26,22:26:44.000,299,11031471,13565,0,1698359203,13063.025689689988,65.78452503000153,53550.8855172
2023-10-26,22:26:45.000,299,11031570,13685,0,1698359204,13062.978535519993,65.84796720000304,53550.87853008
2023-10-26,22:26:46.000,299,11031522,13565,0,1698359205,13062.884227180002,65.91140937000455,53550.8505816
2023-10-26,22:26:47.000,299,11031509,13325,0,1698359206,13062.917908729993,65.98894980000478,53550.990324000006
2023-10-26,22:26:48.000,299,11031427,13765,0,1698359207,13062.769709909997,66.02419545000157,53550.87853008
2023-10-26,22:26:49.000,299,11031539,13565,0,1698359208,13062.823600390002,66.03124458000093,53550.87853008
2023-10-26,22:26:50.000,299,11031447,13405,0,1698359209,13062.762973600002,66.06649022999773,53550.801671760004
2023-10-26,22:26:51.000,299,11031454,13245,0,1698359210,13062.729292049997,66.15107979000459,53550.85756872
2023-10-26,22:26:52.000,299,11031463,13765,0,1698359211,13062.729292049997,66.22862022000481,53550.94141416001
2023-10-26,22:26:53.000,299,11031573,13605,0,1698359212,13062.702346810001,66.21452195999882,53550.92743992
2023-10-26,22:26:54.000,299,11031514,13365,0,1698359213,13062.709083119997,66.23566935000417,53550.822633120006
2023-10-26,22:26:55.000,299,11031490,13765,0,1698359214,13062.668665259996,66.36960281999927,53550.7807104
2023-10-26,22:26:56.000,299,11031461,13725,0,1698359215,13062.5608843,66.45419237999886,53550.80865888
2023-10-26,22:26:57.000,299,11031532,13725,0,1698359216,13062.594565849991,66.49648716000229,53550.86455584001
2023-10-26,22:26:58.000,299,11031449,13565,0,1698359217,13062.608038469996,66.53173280999908,53550.82962024
2023-10-26,22:26:59.000,299,11031447,13405,0,1698359218,13062.661928950001,66.6586171500021,53550.74577480001
2023-10-26,22:27:00.000,299,11031342,13365,0,1698359219,13062.614774779991,66.72205932000361,53550.73180056
2023-10-26,22:27:01.000,299,11031475,13645,0,1698359220,13062.621511090001,66.75025584000105,53550.75974904
2023-10-26,22:27:02.000,299,11031404,13605,0,1698359221,13062.668665259996,66.8700910500047,53550.79468464001
2023-10-26,22:27:03.000,299,11031540,13525,0,1698359222,13062.675401569992,66.87714018000406,53550.654942240006
2023-10-26,22:27:04.000,299,11031403,13205,0,1698359223,13062.594565849991,66.96172974000365,53550.62000664
2023-10-26,22:27:05.000,299,11031445,13685,0,1698359224,13062.608038469996,67.07451582000067,53550.66891648
2023-10-26,22:27:06.000,299,11031519,13365,0,1698359225,13062.594565849991,67.02517190999788,53550.64795512001
2023-10-26,22:27:07.000,299,11031525,13685,0,1698359226,13062.628247399996,67.08861407999939,53550.654942240006
2023-10-26,22:27:08.000,299,11031526,13445,0,1698359227,13062.682137880001,67.13090886000282,53550.55013544
2023-10-26,22:27:09.000,299,11031458,13645,0,1698359228,13062.614774779991,67.14500712000154,53550.61301952
2023-10-26,22:27:10.000,299,11031452,13325,0,1698359229,13062.634983709992,67.1520562500009,53550.62699376001
2023-10-26,22:27:11.000,299,11031448,13485,0,1698359230,13062.614774779991,67.30008798000199,53550.54314832
2023-10-26,22:27:12.000,299,11031415,13925,0,1698359231,13062.641720020001,67.29303885000263,53550.60603240001
2023-10-26,22:27:13.000,299,11031494,13605,0,1698359232,13062.668665259996,67.37762841000222,53550.52917408001
2023-10-26,22:27:14.000,299,11031399,13285,0,1698359233,13062.614774779991,67.32828449999943,53550.52218696
2023-10-26,22:27:15.000,299,11031461,13605,0,1698359234,13062.594565849991,67.41287405999901,53550.41039304001
2023-10-26,22:27:16.000,299,11031508,13645,0,1698359235,13062.648456329996,67.41287405999901,53550.29161200001
2023-10-26,22:27:17.000,299,11031427,13245,0,1698359236,13062.702346810001,67.44107058000372,53550.417380160005
2023-10-26,22:27:18.000,299,11031454,13805,0,1698359237,13062.661928950001,67.45516884000244,53550.38244456
2023-10-26,22:27:19.000,299,11031463,13645,0,1698359238,13062.641720020001,67.52566014000331,53550.37545744
2023-10-26,22:27:20.000,299,11031457,13485,0,1698359239,13062.52046644,67.43402145000437,53550.17981808
2023-10-26,22:27:21.000,299,11031442,13085,0,1698359240,13062.567620609996,67.50451274999796,53550.26366352001
2023-10-26,22:27:22.000,299,11031494,13565,0,1698359241,13062.581093230001,67.51156188000459,53550.2566764
2023-10-26,22:27:23.000,299,11031487,13365,0,1698359242,13062.506993819996,67.49041448999924,53550.102959760006
2023-10-26,22:27:24.000,299,11031504,13525,0,1698359243,13062.527202749996,67.53270927000267,53550.17981808
2023-10-26,22:27:25.000,299,11031434,13405,0,1698359244,13062.527202749996,67.58910231000482,53550.12392112001
2023-10-26,22:27:26.000,299,11031387,13485,0,1698359245,13062.43963072,67.57500404999882,53550.06802416
2023-10-26,22:27:27.000,299,11031384,13565,0,1698359246,13062.45983965,67.65959360999841,53550.081998400005
2023-10-26,22:27:28.000,299,11031517,13325,0,1698359247,13062.39921286,67.66664273999777,53550.0121272
2023-10-26,22:27:29.000,299,11031457,13565,0,1698359248,13062.426158099996,67.744183169998,53550.02610144001
2023-10-26,22:27:30.000,299,11031454,13485,0,1698359249,13062.41268547999,67.82172359999822,53549.94924312
2023-10-26,22:27:31.000,299,11031561,13765,0,1698359250,13062.33184975999,67.86401838000165,53549.88635904001
2023-10-26,22:27:32.000,299,11031416,13565,0,1698359251,13062.358795,67.9204114200038,53549.914307520005
2023-10-26,22:27:33.000,299,11031478,13485,0,1698359252,13062.43289440999,67.97680445999868,53549.942256
2023-10-26,22:27:34.000,299,11031421,13485,0,1698359253,13062.39247654999,68.04729575999954,53549.767578000006
2023-10-26,22:27:35.000,299,11031435,13925,0,1698359254,13062.45310333999,68.07549228000426,53549.865397680005
2023-10-26,22:27:36.000,299,11031472,13685,0,1698359255,13062.45310333999,68.08959054000297,53549.80950072001
2023-10-26,22:27:37.000,299,11031522,13485,0,1698359256,13062.45983965,68.13893444999849,53549.80950072001
2023-10-26,22:27:38.000,299,11031411,13805,0,1698359257,13062.446367029996,68.16008184000384,53549.71168104
2023-10-26,22:27:39.000,299,11031437,13725,0,1698359258,13062.43289440999,68.14598357999785,53549.59290000001
2023-10-26,22:27:40.000,299,11031592,13445,0,1698359259,13062.574356919991,68.18122923000192,53549.767578000006
2023-10-26,22:27:41.000,299,11031496,13285,0,1698359260,13062.621511090001,68.14598357999785,53549.65578408
2023-10-26,22:27:42.000,299,11031410,13565,0,1698359261,13062.608038469996,68.20942574999935,53549.599887120006
2023-10-26,22:27:43.000,299,11031450,13365,0,1698359262,13062.594565849991,68.11073793000105,53549.5579644
2023-10-26,22:27:44.000,299,11031520,13205,0,1698359263,13062.628247399996,68.11778706000041,53549.5579644
2023-10-26,22:27:45.000,299,11031457,13565,0,1698359264,13062.587829539996,68.10368880000169,53549.52302880001
2023-10-26,22:27:46.000,299,11031425,13285,0,1698359265,13062.506993819996,68.04729575999954,53549.40424776001
2023-10-26,22:27:47.000,299,11031387,13485,0,1698359266,13062.506993819996,68.06139401999826,53549.44617048
2023-10-26,22:27:48.000,299,11031449,13685,0,1698359267,13062.527202749996,68.04024663000018,53549.43918336
2023-10-26,22:27:49.000,299,11031578,13485,0,1698359268,13062.493521199991,68.09663967000233,53549.36931216
2023-10-26,22:27:50.000,299,11031555,13445,0,1698359269,13062.446367029996,68.08959054000297,53549.362325040005
2023-10-26,22:27:51.000,299,11031420,13525,0,1698359270,13062.33858607,68.09663967000233,53549.292453840004
2023-10-26,22:27:52.000,299,11031382,13525,0,1698359271,13062.446367029996,68.17418010000256,53549.22258264
2023-10-26,22:27:53.000,299,11031466,13565,0,1698359272,13062.37900393,68.12483618999977,53549.13175008
2023-10-26,22:27:54.000,299,11031421,13725,0,1698359273,13062.31837714,68.11778706000041,53549.04790464001
2023-10-26,22:27:55.000,299,11031385,13405,0,1698359274,13062.29143189999,68.18122923000192,53549.08982736001
2023-10-26,22:27:56.000,299,11031427,13765,0,1698359275,13062.27795928,68.16008184000384,53548.99200768
2023-10-26,22:27:57.000,299,11031401,13445,0,1698359276,13062.33184975999,68.1671309700032,53549.026943280005
2023-10-26,22:27:58.000,299,11031516,13325,0,1698359277,13062.27795928,68.14598357999785,53549.00598192
2023-10-26,22:27:59.000,299,11031466,13445,0,1698359278,13062.264486659995,68.16008184000384,53548.908162240004
2023-10-26,22:28:00.000,299,11031523,13245,0,1698359279,13062.17017831999,68.18122923000192,53548.8243168
2023-10-26,22:28:01.000,299,11031426,13525,0,1698359280,13062.17691463,68.19532749000064,53548.78239408001
2023-10-26,22:28:02.000,299,11031509,13605,0,1698359281,13062.203859869995,68.17418010000256,53548.66361304001
2023-10-26,22:28:03.000,299,11031450,13685,0,1698359282,13062.19038724999,68.13188531999913,53548.5797676
2023-10-26,22:28:04.000,299,11031370,13725,0,1698359283,13062.264486659995,68.12483618999977,53548.68457440001
2023-10-26,22:28:05.000,299,11031488,13325,0,1698359284,13062.17017831999,68.18122923000192,53548.50290928
2023-10-26,22:28:06.000,299,11031407,13565,0,1698359285,13062.14996938999,67.99090272000467,53548.43303808
2023-10-26,22:28:07.000,299,11031528,13765,0,1698359286,13062.123024149994,67.9204114200038,53548.39810248001
2023-10-26,22:28:08.000,299,11031413,13285,0,1698359287,13062.102815219994,67.87811664000037,53548.29329568
2023-10-26,22:28:09.000,299,11031560,13565,0,1698359288,13062.021979499994,67.81467446999886,53548.21643736
2023-10-26,22:28:10.000,299,11031491,13405,0,1698359289,13062.015243189999,67.73008490999928,53548.1256048
2023-10-26,22:28:11.000,299,11031560,13605,0,1698359290,13061.920934849994,67.6736918700044,53548.07669496
2023-10-26,22:28:12.000,299,11031437,13285,0,1698359291,13061.907462229989,67.60320057000354,53548.0557336
2023-10-26,22:28:13.000,299,11031494,13405,0,1698359292,13061.920934849994,67.53975840000203,53547.9858624
2023-10-26,22:28:14.000,299,11031604,13325,0,1698359293,13061.914198539998,67.44811971000308,53547.91599120001
2023-10-26,22:28:15.000,299,11031499,13685,0,1698359294,13061.873780679998,67.37762841000222,53547.88804272
2023-10-26,22:28:16.000,299,11031459,13645,0,1698359295,13061.712109239998,67.32123537000007,53547.69240336
2023-10-26,22:28:17.000,299,11031482,13685,0,1698359296,13061.739054479993,67.19435103000433,53547.76227456
2023-10-26,22:28:18.000,299,11031468,13525,0,1698359297,13061.678427689993,67.19435103000433,53547.66445488
2023-10-26,22:28:19.000,299,11031337,13205,0,1698359298,13061.644746140002,67.10976147000474,53547.54567384
2023-10-26,22:28:20.000,299,11031516,13365,0,1698359299,13061.651482449997,67.15910538000026,53547.566635200004
2023-10-26,22:28:21.000,299,11031411,13445,0,1698359300,13061.678427689993,67.12385973000346,53547.50375112
2023-10-26,22:28:22.000,299,11031436,13485,0,1698359301,13061.644746140002,67.09566320999875,53547.4268928
2023-10-26,22:28:23.000,299,11031450,13285,0,1698359302,13061.664955070002,67.12385973000346,53547.39195720001
2023-10-26,22:28:24.000,299,11031462,13485,0,1698359303,13061.590855659997,67.08156495000003,53547.24522768001
2023-10-26,22:28:25.000,299,11031447,13405,0,1698359304,13061.624537210002,67.08861407999939,53547.147408
2023-10-26,22:28:26.000,299,11031459,13485,0,1698359305,13061.590855659997,67.07451582000067,53547.11945952
2023-10-26,22:28:27.000,299,11031523,13325,0,1698359306,13061.651482449997,67.06041756000195,53547.14042088
2023-10-26,22:28:28.000,299,11031517,13525,0,1698359307,13061.644746140002,67.07451582000067,53547.02862696
2023-10-26,22:28:29.000,299,11031423,13565,0,1698359308,13061.604328280002,67.06041756000195,53546.97971712
2023-10-26,22:28:30.000,299,11031585,13485,0,1698359309,13061.664955070002,67.05336843000259,53546.92382016
2023-10-26,22:28:31.000,299,11031449,13445,0,1698359310,13061.725581860002,67.0040245199998,53546.86093608
2023-10-26,22:28:32.000,299,11031538,13605,0,1698359311,13061.725581860002,67.01812277999852,53546.80503912
2023-10-26,22:28:33.000,299,11031492,13405,0,1698359312,13061.786208649988,66.98992626000108,53546.77010352001
2023-10-26,22:28:34.000,299,11031519,13285,0,1698359313,13061.806417579988,66.92648408999958,53546.70721944
2023-10-26,22:28:35.000,299,11031469,13445,0,1698359314,13061.732318169998,66.88418931000342,53546.53952856
2023-10-26,22:28:36.000,299,11031493,13605,0,1698359315,13061.792944959998,66.79255062000448,53546.52555432
2023-10-26,22:28:37.000,299,11031457,13485,0,1698359316,13061.927671159989,66.63042063000466,53546.5884384
2023-10-26,22:28:38.000,299,11031507,13285,0,1698359317,13061.907462229989,66.59517498000059,53546.57446416001
2023-10-26,22:28:39.000,299,11031436,13365,0,1698359318,13061.914198539998,66.39075021000463,53546.49061872
2023-10-26,22:28:40.000,299,11031441,13645,0,1698359319,13061.860308059993,66.2991115199984,53546.343889200005
2023-10-26,22:28:41.000,299,11031473,13325,0,1698359320,13061.806417579988,66.19337457000074,53546.3089536
2023-10-26,22:28:42.000,299,11031484,13365,0,1698359321,13061.792944959998,66.03124458000093,53546.343889200005
2023-10-26,22:28:43.000,299,11031449,13525,0,1698359322,13061.840099129993,65.83386894000432,53546.25305664
2023-10-26,22:28:44.000,299,11031470,13485,0,1698359323,13061.819890199993,65.65764068999852,53546.2041468
2023-10-26,22:28:45.000,299,11031503,13525,0,1698359324,13061.705372930002,65.5096089600047,53546.11331424
2023-10-26,22:28:46.000,299,11031431,13405,0,1698359325,13061.611064589997,65.33338070999889,53546.04344304
2023-10-26,22:28:47.000,299,11031446,13685,0,1698359326,13061.590855659997,65.22764376000123,53546.04344304
2023-10-26,22:28:48.000,299,11031526,13605,0,1698359327,13061.570646729997,65.0514155100027,53545.95261048001
2023-10-26,22:28:49.000,299,11031489,13245,0,1698359328,13061.496547319992,64.94567855999776,53545.840816560005
2023-10-26,22:28:50.000,299,11031459,13165,0,1698359329,13061.388766359996,64.8046959600033,53545.722035520004
2023-10-26,22:28:51.000,299,11031518,13365,0,1698359330,13061.34161219,64.63551684000413,53545.69408704001
2023-10-26,22:28:52.000,299,11031483,13445,0,1698359331,13061.382030050001,64.55092728000454,53545.68709992
2023-10-26,22:28:53.000,299,11031492,13565,0,1698359332,13061.429184219996,64.52273075999983,53545.65915144
2023-10-26,22:28:54.000,299,11031448,13485,0,1698359333,13061.395502669991,64.57207467000262,53545.58229312
2023-10-26,22:28:55.000,299,11031484,13685,0,1698359334,13061.415711599991,64.58617293000134,53545.435563600004
2023-10-26,22:28:56.000,299,11031462,13525,0,1698359335,13061.402238980001,64.61436944999878,53545.27485984
2023-10-26,22:28:57.000,299,11031455,13405,0,1698359336,13061.328139569996,64.67781162000028,53545.170053040005
2023-10-26,22:28:58.000,299,11031391,13685,0,1698359337,13061.382030050001,64.62141857999814,53545.06524624001
2023-10-26,22:28:59.000,299,11031491,13565,0,1698359338,13061.469602079997,64.60732031999942,53545.072233360006
2023-10-26,22:29:00.000,299,11031461,13565,0,1698359339,13061.557174109992,64.691909879999,53545.02332352001
2023-10-26,22:29:01.000,299,11031502,13565,0,1698359340,13061.584119350002,64.77649943999859,53544.89755536001
2023-10-26,22:29:02.000,299,11031396,13485,0,1698359341,13061.644746140002,64.64961510000285,53544.68794176001
2023-10-26,22:29:03.000,299,11031513,13485,0,1698359342,13061.685164000002,64.50158337000175,53544.5971092
2023-10-26,22:29:04.000,299,11031388,13645,0,1698359343,13061.846835439988,64.31830599000386,53544.36653424
2023-10-26,22:29:05.000,299,11031447,13885,0,1698359344,13061.860308059993,64.08568470000318,53544.19185624
2023-10-26,22:29:06.000,299,11031551,13725,0,1698359345,13061.867044369988,63.5429016900016,53543.8634616
2023-10-26,22:29:07.000,299,11031425,13685,0,1698359346,13061.840099129993,63.12700302000303,53543.7935904
2023-10-26,22:29:08.000,299,11031581,13645,0,1698359347,13061.772736029998,62.823890430001484,53543.59795104
2023-10-26,22:29:09.000,299,11031415,13645,0,1698359348,13061.786208649988,62.767497389999335,53543.45820864
2023-10-26,22:29:10.000,299,11031432,13485,0,1698359349,13061.792944959998,62.640613050003594,53543.47917
2023-10-26,22:29:11.000,299,11031579,13565,0,1698359350,13061.792944959998,62.584220010001445,53543.493144240005
2023-10-26,22:29:12.000,299,11031418,13565,0,1698359351,13061.792944959998,62.534876099998655,53543.43026016
2023-10-26,22:29:13.000,299,11031481,13405,0,1698359352,13061.819890199993,62.50667958000122,53543.51410560001
2023-10-26,22:29:14.000,299,11031482,13245,0,1698359353,13061.819890199993,62.38684437000484,53543.45820864
2023-10-26,22:29:15.000,299,11031532,13405,0,1698359354,13061.799681269993,62.33750046000205,53543.40231168
2023-10-26,22:29:16.000,299,11031482,13365,0,1698359355,13061.860308059993,62.21766524999839,53543.31147912
2023-10-26,22:29:17.000,299,11031403,13445,0,1698359356,13061.893989609998,62.11192830000073,53543.38833744001
2023-10-26,22:29:18.000,299,11031391,13525,0,1698359357,13061.968089019989,62.05553525999858,53543.40231168
2023-10-26,22:29:19.000,299,11031385,13765,0,1698359358,13061.947880089989,61.92160179000348,53543.36737608001
2023-10-26,22:29:20.000,299,11031486,13525,0,1698359359,13062.028715809989,61.900454399998125,53543.38135032
2023-10-26,22:29:21.000,299,11031433,13445,0,1698359360,13062.08934259999,61.8229139699979,53543.38833744001
2023-10-26,22:29:22.000,299,11031459,13605,0,1698359361,13062.102815219994,61.773570060002385,53543.31147912
2023-10-26,22:29:23.000,299,11031486,13365,0,1698359362,13062.21059617999,61.61848920000193,53543.29750488001
2023-10-26,22:29:24.000,299,11031489,13645,0,1698359363,13062.33858607,61.67488224000408,53543.395324560006
2023-10-26,22:29:25.000,299,11031486,13325,0,1698359364,13062.426158099996,61.65373484999873,53543.38135032
2023-10-26,22:29:26.000,299,11031513,13605,0,1698359365,13062.48004858,61.498653989998274,53543.46519576001
2023-10-26,22:29:27.000,299,11031430,13845,0,1698359366,13062.601302160001,61.46340834000148,53543.51410560001
2023-10-26,22:29:28.000,299,11031449,13405,0,1698359367,13062.688874189997,61.42816269000468,53543.47917
2023-10-26,22:29:29.000,299,11031438,13525,0,1698359368,13062.756237289992,61.371769650002534,53543.59096392
2023-10-26,22:29:30.000,299,11031458,13405,0,1698359369,13062.729292049997,61.371769650002534,53543.395324560006
2023-10-26,22:29:31.000,299,11031496,13725,0,1698359370,13062.810127769997,61.27308183000423,53543.52109272
2023-10-26,22:29:32.000,299,11031487,13405,0,1698359371,13062.951590279998,61.24488530999952,53543.563015440006
2023-10-26,22:29:33.000,299,11031476,13405,0,1698359372,13062.971799209998,61.21668879000208,53543.68179648001
2023-10-26,22:29:34.000,299,11031398,13485,0,1698359373,13062.998744449993,61.188492270004645,53543.57698968
2023-10-26,22:29:35.000,299,11031463,13245,0,1698359374,13062.971799209998,61.188492270004645,53543.6887836
2023-10-26,22:29:36.000,299,11031475,13365,0,1698359375,13062.985271830003,61.195541400004004,53543.74468056
2023-10-26,22:29:37.000,299,11031542,13325,0,1698359376,13062.904436110002,61.16734487999929,53543.69577072
2023-10-26,22:29:38.000,299,11031406,13565,0,1698359377,13062.890963489997,61.132099230002495,53543.70275784001
2023-10-26,22:29:39.000,299,11031476,13445,0,1698359378,13062.810127769997,61.02636228000483,53543.78660328
2023-10-26,22:29:40.000,299,11031505,13645,0,1698359379,13062.890963489997,61.0193131499982,53543.88442296
2023-10-26,22:29:41.000,299,11031474,13445,0,1698359380,13062.823600390002,60.9840675000014,53543.85647448
2023-10-26,22:29:42.000,299,11031470,13245,0,1698359381,13062.830336699997,61.05455880000227,53543.83551312
2023-10-26,22:29:43.000,299,11031504,13365,0,1698359382,13062.756237289992,61.20259053000336,53543.87044872001
2023-10-26,22:29:44.000,299,11031386,13605,0,1698359383,13062.749500979997,61.21668879000208,53543.87044872001
2023-10-26,22:29:45.000,299,11031488,13845,0,1698359384,13062.655192639992,61.195541400004004,53543.90538432
2023-10-26,22:29:46.000,299,11031500,13605,0,1698359385,13062.661928950001,61.188492270004645,53543.89141008001
2023-10-26,22:29:47.000,299,11031472,13725,0,1698359386,13062.655192639992,61.195541400004004,53544.003204
2023-10-26,22:29:48.000,299,11031432,13605,0,1698359387,13062.702346810001,61.20259053000336,53544.03813960001
2023-10-26,22:29:49.000,299,11031374,13525,0,1698359388,13062.682137880001,61.20963966000272,53544.066088080006
2023-10-26,22:29:50.000,299,11031523,13605,0,1698359389,13062.729292049997,61.16734487999929,53544.10102368
2023-10-26,22:29:51.000,299,11031467,13405,0,1698359390,13062.769709909997,61.195541400004004,53544.14993352
2023-10-26,22:29:52.000,299,11031446,13605,0,1698359391,13062.816864079992,61.195541400004004,53544.0730752
2023-10-26,22:29:53.000,299,11031445,13405,0,1698359392,13062.843809320002,61.17439400999865,53544.10801080001
2023-10-26,22:29:54.000,299,11031477,13725,0,1698359393,13062.911172419997,61.139148360001855,53544.12897216
2023-10-26,22:29:55.000,299,11031467,13245,0,1698359394,13062.965062900003,61.10390270999778,53544.114997920005
2023-10-26,22:29:56.000,299,11031409,13365,0,1698359395,13063.113261719998,61.10390270999778,53544.19185624
2023-10-26,22:29:57.000,299,11031491,13645,0,1698359396,13063.200833749994,61.089804449999065,53544.25474032001
2023-10-26,22:29:58.000,299,11031451,13765,0,1698359397,13063.254724229999,61.05455880000227,53544.3176244
2023-10-26,22:29:59.000,299,11031441,13525,0,1698359398,13063.35576888,61.06160793000163,53544.32461152001
2023-10-26,22:30:00.000,299,11031490,13605,0,1698359399,13063.423131979995,61.00521488999948,53544.3176244
2023-10-26,22:30:01.000,299,11031421,13725,0,1698359400,13063.503967699995,61.03341141000419,53544.401469840006
2023-10-26,22:30:02.000,299,11031451,13405,0,1698359401,13063.605012349995,61.0193131499982,53544.42243120001
2023-10-26,22:30:03.000,299,11031464,13565,0,1698359402,13063.712793309991,61.01226401999884,53544.48531528
2023-10-26,22:30:04.000,299,11031429,13485,0,1698359403,13063.780156410001,61.02636228000483,53544.450379680005
2023-10-26,22:30:05.000,299,11031430,13645,0,1698359404,13063.908146299997,61.0193131499982,53544.6320448
2023-10-26,22:30:06.000,299,11031403,13765,0,1698359405,13063.955300469992,61.05455880000227,53544.499289520005
2023-10-26,22:30:07.000,299,11031518,13365,0,1698359406,13064.063081430002,61.16029574999993,53544.63903192001
2023-10-26,22:30:08.000,299,11031389,13725,0,1698359407,13064.103499290002,61.18144313999801,53544.60409632
2023-10-26,22:30:09.000,299,11031496,13485,0,1698359408,13064.170862389998,61.20259053000336,53544.68794176001
2023-10-26,22:30:10.000,299,11031440,13605,0,1698359409,13064.218016559993,61.322425739999744,53544.65999328001
2023-10-26,22:30:11.000,299,11031425,13365,0,1698359410,13064.265170729988,61.37881878000189,53544.70890312001
2023-10-26,22:30:12.000,299,11031509,13605,0,1698359411,13064.359479069994,61.498653989998274,53544.848645519996
2023-10-26,22:30:13.000,299,11031398,13405,0,1698359412,13064.50767788999,61.58324354999786,53544.89056824
2023-10-26,22:30:14.000,299,11031509,13405,0,1698359413,13064.521150509994,61.66783311000472,53544.89755536001
2023-10-26,22:30:15.000,299,11031564,13245,0,1698359414,13064.62893146999,61.74537353999767,53544.99537504001
2023-10-26,22:30:16.000,299,11031442,13765,0,1698359415,13064.58851360999,61.85111049000261,53544.97441368001
2023-10-26,22:30:17.000,299,11031456,13525,0,1698359416,13064.72997611999,61.92160179000348,53545.002362160005
2023-10-26,22:30:18.000,299,11031481,13725,0,1698359417,13064.81081183999,61.97094569999899,53545.0163364
2023-10-26,22:30:19.000,299,11031474,13405,0,1698359418,13064.89838387,62.04143699999986,53545.07922048
2023-10-26,22:30:20.000,299,11031515,13765,0,1698359419,13064.95901066,62.118977430000086,53545.11415608001
2023-10-26,22:30:21.000,299,11031471,13645,0,1698359420,13065.053318999991,62.182419600001595,53545.14909168
2023-10-26,22:30:22.000,299,11031501,13445,0,1698359421,13065.174572579992,62.25291090000246,53545.25389848
2023-10-26,22:30:23.000,299,11031511,13765,0,1698359422,13065.208254129997,62.302254809997976,53545.267872720004
2023-10-26,22:30:24.000,299,11031581,13565,0,1698359423,13065.302562470002,62.407991760002915,53545.35870528001
2023-10-26,22:30:25.000,299,11031427,13605,0,1698359424,13065.336244019993,62.4925813200025,53545.288834080005
2023-10-26,22:30:26.000,299,11031543,13445,0,1698359425,13065.363189260002,62.54897436000465,53545.35171816
2023-10-26,22:30:27.000,299,11031469,13405,0,1698359426,13065.518124389993,62.61241652999888,53545.49146056
2023-10-26,22:30:28.000,299,11031433,13245,0,1698359427,13065.632641659999,62.74635000000126,53545.53338328
2023-10-26,22:30:29.000,299,11031457,13445,0,1698359428,13065.679795829994,62.90143086000171,53545.51242192
2023-10-26,22:30:30.000,299,11031479,13485,0,1698359429,13065.740422619994,63.000118680000014,53545.53338328
2023-10-26,22:30:31.000,299,11031465,13805,0,1698359430,13065.841467269995,63.13405215000239,53545.65216432
2023-10-26,22:30:32.000,299,11031413,13805,0,1698359431,13065.881885129995,63.275034750004124,53545.63120296
2023-10-26,22:30:33.000,299,11031485,13325,0,1698359432,13066.023347639995,63.394869960000506,53545.66613856001
2023-10-26,22:30:34.000,299,11031450,13565,0,1698359433,13066.124392289996,63.507656040004804,53545.71504840001
2023-10-26,22:30:35.000,299,11031446,13325,0,1698359434,13066.11765598,63.634540380000544,53545.722035520004
2023-10-26,22:30:36.000,299,11031449,13565,0,1698359435,13066.306272659996,63.73322819999885,53545.742996880006
2023-10-26,22:30:37.000,299,11031472,13365,0,1698359436,13066.535307199993,63.76847385000292,53545.84780368
2023-10-26,22:30:38.000,299,11031495,13285,0,1698359437,13066.542043510002,63.88125992999994,53545.87575216
2023-10-26,22:30:39.000,299,11031443,13525,0,1698359438,13066.548779819997,63.95880036000017,53545.79889384
2023-10-26,22:30:40.000,299,11031407,13245,0,1698359439,13066.616142919993,64.04338991999975,53545.8547908
2023-10-26,22:30:41.000,299,11031470,13525,0,1698359440,13066.703714949988,64.0363407900004,53545.93164912001
2023-10-26,22:30:42.000,299,11031417,13245,0,1698359441,13066.824968529989,64.0997829600019,53545.98055896001
2023-10-26,22:30:43.000,299,11031410,13285,0,1698359442,13066.878859009994,64.04338991999975,53546.05043016001
2023-10-26,22:30:44.000,299,11031505,13565,0,1698359443,13066.932749489999,64.07863557000383,53546.03645592
2023-10-26,22:30:45.000,299,11031521,13405,0,1698359444,13066.979903659994,64.0997829600019,53546.106327120004
2023-10-26,22:30:46.000,299,11031478,13485,0,1698359445,13066.98663996999,64.11388122000062,53546.16921120001
2023-10-26,22:30:47.000,299,11031468,13405,0,1698359446,13067.09442093,64.02929166000104,53546.14824984001
2023-10-26,22:30:48.000,299,11031457,13485,0,1698359447,13067.11462986,64.07863557000383,53546.18318544
2023-10-26,22:30:49.000,299,11031497,13565,0,1698359448,13067.16852033999,64.07863557000383,53546.19017256
2023-10-26,22:30:50.000,299,11031564,13125,0,1698359449,13067.121366169995,64.05043904999911,53546.18318544
2023-10-26,22:30:51.000,299,11031491,13805,0,1698359450,13067.202201889995,64.08568470000318,53546.14824984001
2023-10-26,22:30:52.000,299,11031508,13365,0,1698359451,13067.24935605999,64.09273383000254,53546.35087632
2023-10-26,22:30:53.000,299,11031461,13405,0,1698359452,13067.222410819995,64.11388122000062,53546.38581192001
2023-10-26,22:30:54.000,299,11031494,14005,0,1698359453,13067.242619749995,64.07158644000447,53546.3788248
2023-10-26,22:30:55.000,299,11031487,13325,0,1698359454,13067.262828679995,64.10683209000126,53546.39978616
2023-10-26,22:30:56.000,299,11031468,14165,0,1698359455,13067.242619749995,64.15617600000405,53546.37183768
2023-10-26,22:30:57.000,299,11031466,13405,0,1698359456,13067.25609237,64.12797947999934,53546.28799224001
2023-10-26,22:30:58.000,299,11031528,13685,0,1698359457,13067.262828679995,64.14207773999806,53546.32292784
2023-10-26,22:30:59.000,299,11031475,13605,0,1698359458,13067.303246539996,64.11388122000062,53546.38581192001
2023-10-26,22:31:00.000,299,11031495,13845,0,1698359459,13067.350400709991,64.15617600000405,53546.46965736
2023-10-26,22:31:01.000,299,11031455,13565,0,1698359460,13067.31671916,64.08568470000318,53546.392799040004
2023-10-26,22:31:02.000,299,11031487,13245,0,1698359461,13067.35713702,64.12797947999934,53546.441708880004
2023-10-26,22:31:03.000,299,11031518,13485,0,1698359462,13067.390818569991,64.1491268700047,53546.42074752
2023-10-26,22:31:04.000,299,11031453,13605,0,1698359463,13067.451445359991,64.14207773999806,53546.43472176001
2023-10-26,22:31:05.000,299,11031492,13725,0,1698359464,13067.498599530001,64.24076556000364,53546.32292784
2023-10-26,22:31:06.000,299,11031443,13485,0,1698359465,13067.552490009992,64.25486382000236,53546.33690208001
2023-10-26,22:31:07.000,299,11031519,13605,0,1698359466,13067.640062040002,64.37469902999874,53546.32292784
2023-10-26,22:31:08.000,299,11031421,13485,0,1698359467,13067.821942410003,64.43814120000025,53546.448696
2023-10-26,22:31:09.000,299,11031473,13405,0,1698359468,13067.909514439998,64.54387814999791,53546.33690208001
2023-10-26,22:31:10.000,299,11031480,13445,0,1698359469,13067.983613849989,64.60027119000006,53546.35087632
2023-10-26,22:31:11.000,299,11031521,13805,0,1698359470,13068.16549421999,64.73420466000243,53546.36485056001
2023-10-26,22:31:12.000,299,11031443,13445,0,1698359471,13068.19243946,64.86108899999817,53546.36485056001
2023-10-26,22:31:13.000,299,11031423,13445,0,1698359472,13068.280011489995,64.94567855999776,53546.36485056001
2023-10-26,22:31:14.000,299,11031439,13285,0,1698359473,13068.360847209995,65.07256290000078,53546.40677328001
2023-10-26,22:31:15.000,299,11031474,13285,0,1698359474,13068.239593629994,65.43206853000447,53546.49760584
2023-10-26,22:31:16.000,299,11031427,13405,0,1698359475,13068.259802559995,65.65059155999916,53546.57446416001
2023-10-26,22:31:17.000,299,11031471,13565,0,1698359476,13068.44841923999,65.77747590000217,53546.65132248001
2023-10-26,22:31:18.000,299,11031508,13525,0,1698359477,13068.50904602999,65.65059155999916,53546.560489920004
2023-10-26,22:31:19.000,299,11031510,13365,0,1698359478,13068.562936509996,65.62944417000108,53546.49760584
2023-10-26,22:31:20.000,299,11031410,13365,0,1698359479,13068.54946388999,65.7069846000013,53546.49760584
2023-10-26,22:31:21.000,299,11031513,13445,0,1698359480,13068.758289500001,65.4955106999987,53546.3788248
2023-10-26,22:31:22.000,299,11031455,13685,0,1698359481,13068.798707360002,65.4955106999987,53546.31594072001
2023-10-26,22:31:23.000,299,11031501,13605,0,1698359482,13068.825652599997,65.57305112999893,53546.35087632
2023-10-26,22:31:24.000,299,11031457,13925,0,1698359483,13068.913224629992,65.62944417000108,53546.42773464
2023-10-26,22:31:25.000,299,11031498,13525,0,1698359484,13068.994060349993,65.65059155999916,53546.33690208001
2023-10-26,22:31:26.000,299,11031461,13485,0,1698359485,13069.007532969998,65.67173895000451,53546.28100512
2023-10-26,22:31:27.000,299,11031452,13445,0,1698359486,13069.108577619998,65.67878808000387,53546.32991496
2023-10-26,22:31:28.000,299,11031474,13405,0,1698359487,13069.196149649993,65.74927938000474,53546.246069520006
2023-10-26,22:31:29.000,299,11031421,13365,0,1698359488,13069.283721679989,65.79157416000089,53546.33690208001
2023-10-26,22:31:30.000,299,11031484,13365,0,1698359489,13069.283721679989,65.84091807000368,53546.28100512
2023-10-26,22:31:31.000,299,11031507,13365,0,1698359490,13069.371293709999,65.86911459000112,53546.23209528
2023-10-26,22:31:32.000,299,11031532,13325,0,1698359491,13069.54643776999,65.86911459000112,53546.28799224001
2023-10-26,22:31:33.000,299,11031412,13245,0,1698359492,13069.60706455999,65.86911459000112,53546.274018000004
2023-10-26,22:31:34.000,299,11031446,13485,0,1698359493,13069.71484552,65.8550163300024,53546.294979360006
2023-10-26,22:31:35.000,299,11031463,13525,0,1698359494,13069.66769134999,65.93255676000263,53546.176198320005
2023-10-26,22:31:36.000,299,11031502,13365,0,1698359495,13069.761999689996,65.84091807000368,53546.274018000004
2023-10-26,22:31:37.000,299,11031457,13405,0,1698359496,13069.802417549996,65.81272154999897,53546.26703088001
2023-10-26,22:31:38.000,299,11031439,13405,0,1698359497,13069.842835409996,65.73518111999874,53546.25305664
2023-10-26,22:31:39.000,299,11031515,13445,0,1698359498,13069.782208619996,65.7422302499981,53546.09934000001
2023-10-26,22:31:40.000,299,11031505,13405,0,1698359499,13069.76873599999,65.65764068999852,53546.14824984001
2023-10-26,22:31:41.000,299,11031493,13565,0,1698359500,13069.81589017,65.52370722000342,53546.21113392
2023-10-26,22:31:42.000,299,11031488,13565,0,1698359501,13069.849571719991,65.52370722000342,53546.225108160004
2023-10-26,22:31:43.000,299,11031521,13525,0,1698359502,13069.72831813999,65.46731418000127,53546.18318544
2023-10-26,22:31:44.000,299,11031490,13405,0,1698359503,13069.721581829996,65.34747897000489,53546.176198320005
2023-10-26,22:31:45.000,299,11031532,13325,0,1698359504,13069.640746109995,65.2981350600021,53546.127288480006
2023-10-26,22:31:46.000,299,11031477,13365,0,1698359505,13069.600328249995,65.22059463000187,53546.12030136001
2023-10-26,22:31:47.000,299,11031458,13525,0,1698359506,13069.54643776999,65.16420158999972,53546.14824984001
2023-10-26,22:31:48.000,299,11031504,13565,0,1698359507,13069.46560204999,65.15715246000036,53546.11331424
2023-10-26,22:31:49.000,299,11031456,13845,0,1698359508,13069.55317408,65.03026812000462,53546.16921120001
2023-10-26,22:31:50.000,299,11031401,13525,0,1698359509,13069.52622883999,65.02321898999799,53546.09934000001
2023-10-26,22:31:51.000,299,11031445,13725,0,1698359510,13069.499283599995,64.98797334000119,53546.11331424
2023-10-26,22:31:52.000,299,11031483,13725,0,1698359511,13069.44539311999,64.9033837800016,53546.057417280004
2023-10-26,22:31:53.000,299,11031482,13525,0,1698359512,13069.44539311999,64.89633465000225,53545.9945332
2023-10-26,22:31:54.000,299,11031473,13525,0,1698359513,13069.64748241999,64.99502247000055,53546.19017256
2023-10-26,22:31:55.000,299,11031426,13205,0,1698359514,13070.368267589998,64.74830292000115,53546.53254144001
2023-10-26,22:31:56.000,299,11031487,13685,0,1698359515,13070.476048549994,64.70600813999772,53546.60241264001
2023-10-26,22:31:57.000,299,11031460,13485,0,1698359516,13070.476048549994,64.68486074999964,53546.54651568
2023-10-26,22:31:58.000,299,11031498,13245,0,1698359517,13070.496257479994,64.69895900999836,53546.56747704
2023-10-26,22:31:59.000,299,11031530,13645,0,1698359518,13070.442366999989,64.71305727000436,53546.413760400006
2023-10-26,22:32:00.000,299,11031505,13885,0,1698359519,13070.509730099999,64.72010640000371,53546.42773464
2023-10-26,22:32:01.000,299,11031447,13365,0,1698359520,13070.529939029999,64.72715553000307,53546.3788248
2023-10-26,22:32:02.000,299,11031458,13765,0,1698359521,13070.56362057999,64.71305727000436,53546.441708880004
2023-10-26,22:32:03.000,299,11031485,13485,0,1698359522,13070.556884269994,64.69895900999836,53546.392799040004
2023-10-26,22:32:04.000,299,11031454,13805,0,1698359523,13070.502993789989,64.74830292000115,53546.246069520006
2023-10-26,22:32:05.000,299,11031524,13285,0,1698359524,13070.617511059994,64.74125379000179,53546.294979360006
2023-10-26,22:32:06.000,299,11031525,13365,0,1698359525,13070.718555709995,64.73420466000243,53546.30196648
2023-10-26,22:32:07.000,299,11031500,13325,0,1698359526,13070.72529201999,64.75535205000051,53546.30196648
2023-10-26,22:32:08.000,299,11031459,13245,0,1698359527,13070.73202833,64.79764683000394,53546.274018000004
2023-10-26,22:32:09.000,299,11031451,13485,0,1698359528,13070.82633666999,64.77649943999859,53546.274018000004
2023-10-26,22:32:10.000,299,11031501,13805,0,1698359529,13070.84654559999,64.79764683000394,53546.176198320005
2023-10-26,22:32:11.000,299,11031383,13765,0,1698359530,13070.64445629999,64.9033837800016,53546.03645592
2023-10-26,22:32:12.000,299,11031457,13885,0,1698359531,13070.67140154,64.89633465000225,53546.14824984001
2023-10-26,22:32:13.000,299,11031508,13325,0,1698359532,13070.422158069989,64.86108899999817,53545.84780368
2023-10-26,22:32:14.000,299,11031504,13725,0,1698359533,13070.361531279988,64.67076249000093,53545.5403704
2023-10-26,22:32:15.000,299,11031431,14045,0,1698359534,13070.408685449998,64.63551684000413,53545.56133176
2023-10-26,22:32:16.000,299,11031438,13725,0,1698359535,13070.489521169999,64.5932220600007,53545.49844768001
2023-10-26,22:32:17.000,299,11031487,13365,0,1698359536,13070.509730099999,64.50863250000111,53545.47748632001
2023-10-26,22:32:18.000,299,11031453,13605,0,1698359537,13070.54341164999,64.50863250000111,53545.37267952
2023-10-26,22:32:19.000,299,11031529,13405,0,1698359538,13070.61077475,64.48043598000368,53545.42857648001
2023-10-26,22:32:20.000,299,11031513,13805,0,1698359539,13070.70508308999,64.4451903299996,53545.48447344
2023-10-26,22:32:21.000,299,11031497,13565,0,1698359540,13070.718555709995,64.36060077000002,53545.40062800001
2023-10-26,22:32:22.000,299,11031407,13325,0,1698359541,13070.7118194,64.29715859999851,53545.288834080005
2023-10-26,22:32:23.000,299,11031513,13365,0,1698359542,13070.80612773999,64.26191295000172,53545.41460224
2023-10-26,22:32:24.000,299,11031419,13685,0,1698359543,13070.81286405,64.22666729999764,53545.386653760004
2023-10-26,22:32:25.000,299,11031438,13565,0,1698359544,13070.799391429995,64.1984707800002,53545.30979544001
2023-10-26,22:32:26.000,299,11031437,13325,0,1698359545,13070.76570987999,64.17027426000277,53545.288834080005
2023-10-26,22:32:27.000,299,11031446,13725,0,1698359546,13070.860018219995,64.04338991999975,53545.30280832
2023-10-26,22:32:28.000,299,11031461,13325,0,1698359547,13070.90717238999,63.99404601000424,53545.35870528001
2023-10-26,22:32:29.000,299,11031502,13725,0,1698359548,13070.9139087,64.04338991999975,53545.34473104
2023-10-26,22:32:30.000,299,11031440,13325,0,1698359549,13070.961062869996,63.98699688000488,53545.288834080005
2023-10-26,22:32:31.000,299,11031530,13365,0,1698359550,13071.05537121,63.96584948999953,53545.34473104
2023-10-26,22:32:32.000,299,11031504,13445,0,1698359551,13071.048634899991,63.93765297000209,53545.35870528001
2023-10-26,22:32:33.000,299,11031441,13405,0,1698359552,13071.102525379996,63.93765297000209,53545.30280832
2023-10-26,22:32:34.000,299,11031472,13485,0,1698359553,13071.129470619991,63.95880036000017,53545.30979544001
2023-10-26,22:32:35.000,299,11031480,13445,0,1698359554,13071.149679549992,63.916505580004014,53545.34473104
2023-10-26,22:32:36.000,299,11031428,13325,0,1698359555,13071.210306339992,63.92355471000337,53545.407615120006
2023-10-26,22:32:37.000,299,11031521,13525,0,1698359556,13071.223778959997,63.8883090599993,53545.337743920005
2023-10-26,22:32:38.000,299,11031447,13645,0,1698359557,13071.237251580002,63.853063410002505,53545.30280832
2023-10-26,22:32:39.000,299,11031475,13365,0,1698359558,13071.324823609997,63.82486688999779,53545.37267952
2023-10-26,22:32:40.000,299,11031471,13285,0,1698359559,13071.304614679997,63.83896515000379,53545.3656924
2023-10-26,22:32:41.000,299,11031469,13565,0,1698359560,13071.277669440002,63.810768629999075,53545.34473104
2023-10-26,22:32:42.000,299,11031470,13565,0,1698359561,13071.338296230002,63.803719499999715,53545.35171816
2023-10-26,22:32:43.000,299,11031545,13525,0,1698359562,13071.331559919992,63.72617906999949,53545.40062800001
2023-10-26,22:32:44.000,299,11031537,13405,0,1698359563,13071.365241469997,63.634540380000544,53545.42158936
2023-10-26,22:32:45.000,299,11031457,13285,0,1698359564,13071.358505160002,63.627491250001185,53545.37966664001
2023-10-26,22:32:46.000,299,11031508,13365,0,1698359565,13071.405659329997,63.50060690999817,53545.37267952
2023-10-26,22:32:47.000,299,11031482,13245,0,1698359566,13071.439340880002,63.444213870003296,53545.44255072
2023-10-26,22:32:48.000,299,11031436,13445,0,1698359567,13071.398923020002,63.36667344000307,53545.33075680001
2023-10-26,22:32:49.000,299,11031492,13245,0,1698359568,13071.452813499993,63.32437865999964,53545.35171816
2023-10-26,22:32:50.000,299,11031473,13605,0,1698359569,13071.452813499993,63.232739970000694,53545.386653760004
2023-10-26,22:32:51.000,299,11031472,13445,0,1698359570,13071.439340880002,63.169297799999185,53545.31678256
2023-10-26,22:32:52.000,299,11031472,13445,0,1698359571,13071.493231359993,63.0847082399996,53545.40062800001
2023-10-26,22:32:53.000,299,11031501,13805,0,1698359572,13071.547121839998,62.97897129000194,53545.4704992
2023-10-26,22:32:54.000,299,11031488,13685,0,1698359573,13071.587539699998,62.85208694999892,53545.435563600004
2023-10-26,22:32:55.000,299,11031520,13605,0,1698359574,13071.769420069999,62.44323740999971,53545.56133176
2023-10-26,22:32:56.000,299,11031456,13445,0,1698359575,13071.735738519994,62.358647850000125,53545.39364088
2023-10-26,22:32:57.000,299,11031470,13525,0,1698359576,13071.749211139999,62.19651786000031,53545.37966664001
2023-10-26,22:32:58.000,299,11031497,13565,0,1698359577,13071.83004686,62.06258438999794,53545.44255072
2023-10-26,22:32:59.000,299,11031422,13245,0,1698359578,13071.86372840999,61.999142220003705,53545.44255072
2023-10-26,22:33:00.000,299,11031486,13525,0,1698359579,13071.89067365,61.942749180001556,53545.40062800001
2023-10-26,22:33:01.000,299,11031451,13325,0,1698359580,13071.96477305999,61.80881570999918,53545.42158936
2023-10-26,22:33:02.000,299,11031486,13565,0,1698359581,13072.06581770999,61.74537353999767,53545.456524960005
2023-10-26,22:33:03.000,299,11031451,13485,0,1698359582,13072.10623556999,61.717177020000236,53545.456524960005
2023-10-26,22:33:04.000,299,11031499,13445,0,1698359583,13072.15338974,61.69602963000216,53545.47748632001
2023-10-26,22:33:05.000,299,11031443,13605,0,1698359584,13072.15338974,61.62553833000129,53545.30280832
2023-10-26,22:33:06.000,299,11031493,13525,0,1698359585,13072.308324869991,61.56914528999914,53545.435563600004
2023-10-26,22:33:07.000,299,11031479,13365,0,1698359586,13072.389160589992,61.55504703000042,53545.44255072
2023-10-26,22:33:08.000,299,11031427,13645,0,1698359587,13072.530623099992,61.52685051000299,53545.4704992
2023-10-26,22:33:09.000,299,11031499,13525,0,1698359588,13072.604722509997,61.540948770001705,53545.456524960005
2023-10-26,22:33:10.000,299,11031493,13285,0,1698359589,13072.678821920003,61.56209615999978,53545.42857648001
2023-10-26,22:33:11.000,299,11031462,13485,0,1698359590,13072.813548119993,61.56914528999914,53545.53338328
2023-10-26,22:33:12.000,299,11031510,13525,0,1698359591,13072.840493359989,61.51980138000363,53545.49146056
2023-10-26,22:33:13.000,299,11031460,13845,0,1698359592,13072.914592769994,61.484555729999556,53545.44953784001
2023-10-26,22:33:14.000,299,11031480,13525,0,1698359593,13073.056055279994,61.4775066000002,53545.51940904
2023-10-26,22:33:15.000,299,11031480,13805,0,1698359594,13073.10320944999,61.4422609500034,53545.4704992
2023-10-26,22:33:16.000,299,11031466,13805,0,1698359595,13073.217726719995,61.4422609500034,53545.5403704
2023-10-26,22:33:17.000,299,11031451,13805,0,1698359596,13073.39287078,61.39291704000061,53545.70107416
2023-10-26,22:33:18.000,299,11031427,13285,0,1698359597,13073.460233879996,61.3294748699991,53545.63819008
2023-10-26,22:33:19.000,299,11031494,13805,0,1698359598,13073.534333290001,61.357671390003816,53545.69408704001
2023-10-26,22:33:20.000,299,11031501,13365,0,1698359599,13073.621905319997,61.3294748699991,53545.58928024
2023-10-26,22:33:21.000,299,11031495,13565,0,1698359600,13073.770104139992,61.315376610000385,53545.68709992
2023-10-26,22:33:22.000,299,11031429,13565,0,1698359601,13073.904830339998,61.357671390003816,53545.78491960001
2023-10-26,22:33:23.000,299,11031486,13485,0,1698359602,13073.985666059998,61.39291704000061,53545.791906720005
2023-10-26,22:33:24.000,299,11031496,13445,0,1698359603,13074.160810119989,61.357671390003816,53545.84780368
2023-10-26,22:33:25.000,299,11031475,13405,0,1698359604,13074.248382149999,61.357671390003816,53545.86177792001
2023-10-26,22:33:26.000,299,11031464,13445,0,1698359605,13074.36963573,61.34357312999782,53545.889726400004
2023-10-26,22:33:27.000,299,11031485,13285,0,1698359606,13074.41005359,61.364720520003175,53545.96658472
2023-10-26,22:33:28.000,299,11031427,13565,0,1698359607,13074.558252409995,61.39291704000061,53546.01549456
2023-10-26,22:33:29.000,299,11031473,13325,0,1698359608,13074.61214289,61.371769650002534,53546.00152032001
2023-10-26,22:33:30.000,299,11031460,13325,0,1698359609,13074.63235182,61.39996616999997,53545.98055896001
2023-10-26,22:33:31.000,299,11031520,13405,0,1698359610,13074.740132779996,61.42111355999805,53546.08536576
2023-10-26,22:33:32.000,299,11031463,13485,0,1698359611,13074.948958389992,61.357671390003816,53546.19017256
2023-10-26,22:33:33.000,299,11031515,13765,0,1698359612,13074.982639939997,61.371769650002534,53546.246069520006
2023-10-26,22:33:34.000,299,11031436,13485,0,1698359613,13075.090420899993,61.39291704000061,53546.2041468
2023-10-26,22:33:35.000,299,11031462,13325,0,1698359614,13075.124102449998,61.315376610000385,53546.3089536
2023-10-26,22:33:36.000,299,11031431,13325,0,1698359615,13075.204938169998,61.39291704000061,53546.21812104001
2023-10-26,22:33:37.000,299,11031468,13485,0,1698359616,13075.285773889998,61.4422609500034,53546.30196648
2023-10-26,22:33:38.000,299,11031455,13445,0,1698359617,13075.44070901999,61.4775066000002,53546.39978616
2023-10-26,22:33:39.000,299,11031550,13445,0,1698359618,13075.535017359995,61.498653989998274,53546.48363160001
2023-10-26,22:33:40.000,299,11031478,13685,0,1698359619,13075.595644149995,61.51980138000363,53546.45568312001
2023-10-26,22:33:41.000,299,11031500,13565,0,1698359620,13075.73037035,61.58324354999786,53546.49760584
2023-10-26,22:33:42.000,299,11031486,13525,0,1698359621,13075.838151309996,61.58324354999786,53546.50459296001
2023-10-26,22:33:43.000,299,11031479,13365,0,1698359622,13075.87183286,61.61848920000193,53546.56747704
2023-10-26,22:33:44.000,299,11031436,13525,0,1698359623,13075.905514409991,61.68193137000344,53546.56747704
2023-10-26,22:33:45.000,299,11031450,13565,0,1698359624,13075.945932269991,61.724226149999595,53546.59542552
2023-10-26,22:33:46.000,299,11031535,13565,0,1698359625,13075.993086440001,61.766520930003026,53546.53254144001
2023-10-26,22:33:47.000,299,11031496,13605,0,1698359626,13076.073922160002,61.79471745000046,53546.71420656
2023-10-26,22:33:48.000,299,11031436,13285,0,1698359627,13076.127812639992,61.84406136000325,53546.749142160006
2023-10-26,22:33:49.000,299,11031500,13365,0,1698359628,13076.114340020002,61.85111049000261,53546.75612928
2023-10-26,22:33:50.000,299,11031504,13365,0,1698359629,13076.141285259997,61.90750353000476,53546.777090640004
2023-10-26,22:33:51.000,299,11031472,13325,0,1698359630,13076.201912049997,61.829963100004534,53546.86792320001
2023-10-26,22:33:52.000,299,11031508,13285,0,1698359631,13076.201912049997,61.893405269998766,53546.87491032
2023-10-26,22:33:53.000,299,11031538,13485,0,1698359632,13076.188439429992,61.90750353000476,53546.895871680004
2023-10-26,22:33:54.000,299,11031566,13285,0,1698359633,13076.242329909997,61.942749180001556,53547.00067848
2023-10-26,22:33:55.000,299,11031451,13685,0,1698359634,13076.181703119997,62.0343878700005,53547.063562560004
2023-10-26,22:33:56.000,299,11031462,13725,0,1698359635,13076.188439429992,62.10487917000137,53547.07054968
2023-10-26,22:33:57.000,299,11031512,13525,0,1698359636,13076.235593600002,62.04848612999922,53547.112472400004
2023-10-26,22:33:58.000,299,11031564,13725,0,1698359637,13076.282747769998,62.05553525999858,53547.133433760006
2023-10-26,22:33:59.000,299,11031546,13525,0,1698359638,13076.309693009993,62.09783004000201,53547.11945952
2023-10-26,22:34:00.000,299,11031482,13165,0,1698359639,13076.262538839997,62.168321340002876,53547.05657544001
2023-10-26,22:34:01.000,299,11031529,13645,0,1698359640,13076.336638250003,62.21766524999839,53547.05657544001
2023-10-26,22:34:02.000,299,11031486,13285,0,1698359641,13076.444419209998,62.26700916000118,53547.09151104
2023-10-26,22:34:03.000,299,11031462,13485,0,1698359642,13076.417473969988,62.527826969999296,53547.084523920006
2023-10-26,22:34:04.000,299,11031457,13485,0,1698359643,13076.410737659993,62.71815348000382,53546.97273
2023-10-26,22:34:05.000,299,11031489,13565,0,1698359644,13076.464628139998,62.78864478000469,53546.97273
2023-10-26,22:34:06.000,299,11031474,13365,0,1698359645,13076.478100759989,62.802743040003406,53546.944781520004
2023-10-26,22:34:07.000,299,11031468,13485,0,1698359646,13076.592618029994,62.809792170002765,53547.014652720005
2023-10-26,22:34:08.000,299,11031455,13765,0,1698359647,13076.626299579999,62.88733260000299,53546.95875576001
2023-10-26,22:34:09.000,299,11031465,13525,0,1698359648,13076.7071353,62.89438173000235,53547.00067848
2023-10-26,22:34:10.000,299,11031437,13565,0,1698359649,13076.76102577999,62.88028347000363,53546.92382016
2023-10-26,22:34:11.000,299,11031398,13325,0,1698359650,13076.78797102,62.90847999000107,53546.93779440001
2023-10-26,22:34:12.000,299,11031481,13405,0,1698359651,13076.88901567,62.92962737999915,53547.0426012
2023-10-26,22:34:13.000,299,11031499,13405,0,1698359652,13076.936169839995,62.91552912000043,53547.10548528001
2023-10-26,22:34:14.000,299,11031491,13685,0,1698359653,13076.92943353,62.90847999000107,53547.0426012
2023-10-26,22:34:15.000,299,11031504,13685,0,1698359654,13076.94964246,62.88733260000299,53547.09151104
2023-10-26,22:34:16.000,299,11031505,13565,0,1698359655,13076.9092246,62.95782390000386,53547.00067848
2023-10-26,22:34:17.000,299,11031422,13685,0,1698359656,13076.92269721999,62.96487303000322,53547.02163984
2023-10-26,22:34:18.000,299,11031474,13405,0,1698359657,13076.96985139,62.97192216000258,53547.02862696
2023-10-26,22:34:19.000,299,11031489,13485,0,1698359658,13076.956378769995,62.9507747700045,53547.09151104
2023-10-26,22:34:20.000,299,11031479,13765,0,1698359659,13076.94964246,62.986020420001296,53547.014652720005
2023-10-26,22:34:21.000,299,11031488,13445,0,1698359660,13076.94290614999,62.97192216000258,53547.0426012
2023-10-26,22:34:22.000,299,11031487,13525,0,1698359661,13076.976587699995,62.986020420001296,53547.084523920006
2023-10-26,22:34:23.000,299,11031497,13805,0,1698359662,13076.976587699995,63.00716780999937,53547.03561408001
2023-10-26,22:34:24.000,299,11031512,13565,0,1698359663,13076.936169839995,63.02126606999809,53547.04958832
2023-10-26,22:34:25.000,299,11031542,13485,0,1698359664,13076.94290614999,63.02126606999809,53546.99369136
2023-10-26,22:34:26.000,299,11031513,13765,0,1698359665,13076.96311507999,63.07765911000024,53547.0426012
2023-10-26,22:34:27.000,299,11031467,13485,0,1698359666,13077.04395079999,63.11290476000431,53547.09849816
2023-10-26,22:34:28.000,299,11031481,13925,0,1698359667,13077.097841279996,63.14815041000111,53547.12644664001
2023-10-26,22:34:29.000,299,11031545,13685,0,1698359668,13077.118050209996,63.13405215000239,53547.03561408001
2023-10-26,22:34:30.000,299,11031499,13725,0,1698359669,13077.124786519991,63.183396059997904,53547.04958832
2023-10-26,22:34:31.000,299,11031493,13845,0,1698359670,13077.178676999996,63.26093648999813,53547.05657544001
2023-10-26,22:34:32.000,299,11031491,13725,0,1698359671,13077.198885929996,63.28913301000284,53547.00067848
2023-10-26,22:34:33.000,299,11031509,13325,0,1698359672,13077.239303789996,63.32437865999964,53547.03561408001
2023-10-26,22:34:34.000,299,11031520,13205,0,1698359673,13077.1113139,63.60634386000311,53547.133433760006
2023-10-26,22:34:35.000,299,11031497,13325,0,1698359674,13077.00353293999,63.860112540001865,53547.25920192
2023-10-26,22:34:36.000,299,11031484,13405,0,1698359675,13077.07089604,63.97289861999889,53547.37099584001
2023-10-26,22:34:37.000,299,11031521,13565,0,1698359676,13077.124786519991,63.853063410002505,53547.280163280004
2023-10-26,22:34:38.000,299,11031444,13125,0,1698359677,13077.158468069996,63.72617906999949,53547.14042088
2023-10-26,22:34:39.000,299,11031478,13645,0,1698359678,13077.198885929996,63.69798255000205,53547.2172792
2023-10-26,22:34:40.000,299,11031505,13325,0,1698359679,13077.138259139996,63.78257211000164,53547.09151104
2023-10-26,22:34:41.000,299,11031527,13365,0,1698359680,13077.097841279996,63.78257211000164,53547.07054968
2023-10-26,22:34:42.000,299,11031500,13325,0,1698359681,13077.144995449991,63.74732646000484,53547.10548528001
2023-10-26,22:34:43.000,299,11031456,13485,0,1698359682,13077.1113139,63.789621240001,53547.133433760006
2023-10-26,22:34:44.000,299,11031439,13005,0,1698359683,13077.09110497,63.810768629999075,53547.16836936
2023-10-26,22:34:45.000,299,11031448,13565,0,1698359684,13077.097841279996,63.789621240001,53547.084523920006
2023-10-26,22:34:46.000,299,11031457,13645,0,1698359685,13077.00353293999,63.96584948999953,53547.11945952
2023-10-26,22:34:47.000,299,11031466,13565,0,1698359686,13076.996796629996,64.09273383000254,53547.31509888
2023-10-26,22:34:48.000,299,11031507,13485,0,1698359687,13076.976587699995,64.02929166000104,53547.22426632001
2023-10-26,22:34:49.000,299,11031482,13405,0,1698359688,13076.976587699995,63.96584948999953,53547.16138224
2023-10-26,22:34:50.000,299,11031464,13445,0,1698359689,13076.9092246,64.02224253000168,53547.10548528001
2023-10-26,22:34:51.000,299,11031479,13645,0,1698359690,13076.88227935999,64.01519340000232,53547.15439512001
2023-10-26,22:34:52.000,299,11031478,13405,0,1698359691,13076.94290614999,64.0363407900004,53547.11945952
2023-10-26,22:34:53.000,299,11031479,13565,0,1698359692,13076.936169839995,64.06453730999783,53547.15439512001
2023-10-26,22:34:54.000,299,11031475,13845,0,1698359693,13076.915960909995,64.12797947999934,53547.182343600005
2023-10-26,22:34:55.000,299,11031476,13485,0,1698359694,13076.9092246,64.07863557000383,53547.084523920006
2023-10-26,22:34:56.000,299,11031460,13405,0,1698359695,13076.9092246,63.96584948999953,53546.93080728
2023-10-26,22:34:57.000,299,11031506,13365,0,1698359696,13076.9092246,63.95880036000017,53546.895871680004
2023-10-26,22:34:58.000,299,11031424,13605,0,1698359697,13076.86880674,63.99404601000424,53546.895871680004
2023-10-26,22:34:59.000,299,11031477,13685,0,1698359698,13076.915960909995,64.01519340000232,53546.97273
2023-10-26,22:35:00.000,299,11031479,13405,0,1698359699,13076.82838888,64.05043904999911,53546.86792320001
2023-10-26,22:35:01.000,299,11031480,13565,0,1698359700,13076.86880674,64.07863557000383,53546.88189744
2023-10-26,22:35:02.000,299,11031527,13565,0,1698359701,13076.996796629996,63.90240731999802,53546.81901336001
2023-10-26,22:35:03.000,299,11031502,13445,0,1698359702,13076.996796629996,63.89535818999866,53546.82600048
2023-10-26,22:35:04.000,299,11031461,13565,0,1698359703,13076.98332400999,63.88125992999994,53546.75612928
2023-10-26,22:35:05.000,299,11031497,13405,0,1698359704,13077.01026925,63.83191602000443,53546.80503912
2023-10-26,22:35:06.000,299,11031491,13645,0,1698359705,13076.895751979995,63.860112540001865,53546.6583096
2023-10-26,22:35:07.000,299,11031510,14005,0,1698359706,13076.94290614999,63.83191602000443,53546.679270960005
2023-10-26,22:35:08.000,299,11031488,13605,0,1698359707,13076.94964246,63.803719499999715,53546.630361120006
2023-10-26,22:35:09.000,299,11031518,13445,0,1698359708,13076.99006032,63.74027732999821,53546.749142160006
2023-10-26,22:35:10.000,299,11031510,13165,0,1698359709,13076.92943353,63.76847385000292,53546.70023232001
2023-10-26,22:35:11.000,299,11031541,13405,0,1698359710,13076.88901567,63.76847385000292,53546.68625808
2023-10-26,22:35:12.000,299,11031435,13325,0,1698359711,13076.82165256999,63.76142472000356,53546.57446416001
2023-10-26,22:35:13.000,299,11031515,13805,0,1698359712,13076.80817995,63.76847385000292,53546.53952856
2023-10-26,22:35:14.000,299,11031476,13285,0,1698359713,13076.82165256999,63.74732646000484,53546.511580080005
2023-10-26,22:35:15.000,299,11031468,13525,0,1698359714,13076.74081684999,63.796670370000356,53546.49061872
2023-10-26,22:35:16.000,299,11031531,13525,0,1698359715,13076.72734423,63.810768629999075,53546.511580080005
2023-10-26,22:35:17.000,299,11031429,13365,0,1698359716,13076.76776209,63.803719499999715,53546.53952856
2023-10-26,22:35:18.000,299,11031503,13685,0,1698359717,13076.72734423,63.82486688999779,53546.53254144001
2023-10-26,22:35:19.000,299,11031515,13365,0,1698359718,13076.68692637,63.817817759998434,53546.448696
2023-10-26,22:35:20.000,299,11031488,13245,0,1698359719,13076.63977219999,63.817817759998434,53546.42074752
2023-10-26,22:35:21.000,299,11031483,13445,0,1698359720,13076.599354339989,63.810768629999075,53546.35087632
2023-10-26,22:35:22.000,299,11031529,13645,0,1698359721,13076.65998112999,63.789621240001,53546.35786344
2023-10-26,22:35:23.000,299,11031468,13405,0,1698359722,13076.646508509999,63.789621240001,53546.32991496
2023-10-26,22:35:24.000,299,11031460,13245,0,1698359723,13076.646508509999,63.7543755900042,53546.36485056001
2023-10-26,22:35:25.000,299,11031468,13365,0,1698359724,13076.754289469995,63.65568776999862,53546.294979360006
2023-10-26,22:35:26.000,299,11031427,13885,0,1698359725,13076.7071353,63.61339299000247,53546.26004376
2023-10-26,22:35:27.000,299,11031496,13765,0,1698359726,13076.693662679994,63.571098209999036,53546.3089536
2023-10-26,22:35:28.000,299,11031482,13565,0,1698359727,13076.70039898999,63.56404907999968,53546.35087632
2023-10-26,22:35:29.000,299,11031480,13565,0,1698359728,13076.7071353,63.55699995000032,53546.21812104001
2023-10-26,22:35:30.000,299,11031499,13405,0,1698359729,13076.626299579999,63.571098209999036,53546.18318544
2023-10-26,22:35:31.000,299,11031542,13525,0,1698359730,13076.63977219999,63.585196469997754,53546.19715968001
2023-10-26,22:35:32.000,299,11031472,13605,0,1698359731,13076.653244819994,63.571098209999036,53546.225108160004
2023-10-26,22:35:33.000,299,11031497,13925,0,1698359732,13076.72734423,63.47945952000009,53546.21812104001
2023-10-26,22:35:34.000,299,11031487,13725,0,1698359733,13076.74755316,63.507656040004804,53546.19017256
2023-10-26,22:35:35.000,299,11031471,13445,0,1698359734,13076.80817995,63.49355777999881,53546.1342756
2023-10-26,22:35:36.000,299,11031437,13205,0,1698359735,13076.76776209,63.52880343000288,53546.08536576
2023-10-26,22:35:37.000,299,11031484,13285,0,1698359736,13076.794707329995,63.49355777999881,53546.07139152001
2023-10-26,22:35:38.000,299,11031464,13525,0,1698359737,13076.86880674,63.49355777999881,53546.08536576
2023-10-26,22:35:39.000,299,11031460,13605,0,1698359738,13076.92269721999,63.507656040004804,53546.04344304
2023-10-26,22:35:40.000,299,11031498,13445,0,1698359739,13076.94964246,63.53585256000224,53546.01549456
2023-10-26,22:35:41.000,299,11031515,13325,0,1698359740,13077.00353293999,63.51470517000416,53545.93164912001
2023-10-26,22:35:42.000,299,11031540,13725,0,1698359741,13077.017005559996,63.52880343000288,53545.89671352
2023-10-26,22:35:43.000,299,11031495,13405,0,1698359742,13077.158468069996,63.54995082000096,53545.94562336
2023-10-26,22:35:44.000,299,11031428,13445,0,1698359743,13077.198885929996,63.54995082000096,53546.00152032001
2023-10-26,22:35:45.000,299,11031500,13485,0,1698359744,13077.225831169992,63.571098209999036,53545.89671352
2023-10-26,22:35:46.000,299,11031505,13165,0,1698359745,13077.266249029992,63.578147339998395,53545.8547908
2023-10-26,22:35:47.000,299,11031525,13565,0,1698359746,13077.326875819992,63.5429016900016,53545.91767488
2023-10-26,22:35:48.000,299,11031465,13125,0,1698359747,13077.340348439997,63.59224560000439,53545.88273928001
2023-10-26,22:35:49.000,299,11031474,13605,0,1698359748,13077.448129399992,63.59224560000439,53545.83382944001
2023-10-26,22:35:50.000,299,11031464,13485,0,1698359749,13077.488547259993,63.683884290003334,53545.791906720005
2023-10-26,22:35:51.000,299,11031496,13445,0,1698359750,13077.555910360003,63.69093342000269,53545.86876504
2023-10-26,22:35:52.000,299,11031504,13245,0,1698359751,13077.663691319998,63.796670370000356,53545.87575216
2023-10-26,22:35:53.000,299,11031474,13205,0,1698359752,13077.757999659989,63.83896515000379,53545.82684232
2023-10-26,22:35:54.000,299,11031429,13605,0,1698359753,13077.832099069994,63.810768629999075,53545.8198552
2023-10-26,22:35:55.000,299,11031447,13565,0,1698359754,13077.89946216999,63.87421080000058,53545.73600976001
2023-10-26,22:35:56.000,299,11031464,13245,0,1698359755,13078.034188369995,63.94470210000145,53545.80588096
2023-10-26,22:35:57.000,299,11031450,13525,0,1698359756,13078.14870564,64.01519340000232,53545.80588096
2023-10-26,22:35:58.000,299,11031485,13565,0,1698359757,13078.29016815,64.02224253000168,53545.88273928001
2023-10-26,22:35:59.000,299,11031488,13445,0,1698359758,13078.397949109996,64.08568470000318,53545.89671352
2023-10-26,22:36:00.000,299,11031499,13525,0,1698359759,13078.451839590001,64.12093034999998,53545.840816560005
2023-10-26,22:36:01.000,299,11031464,13205,0,1698359760,13078.593302100002,64.15617600000405,53545.79889384
2023-10-26,22:36:02.000,299,11031490,13645,0,1698359761,13078.687610439993,64.21256903999893,53545.83382944001
2023-10-26,22:36:03.000,299,11031450,13445,0,1698359762,13078.781918779998,64.26896208000107,53545.84780368
2023-10-26,22:36:04.000,299,11031512,13565,0,1698359763,13078.930117599994,64.31830599000386,53545.90370064001
2023-10-26,22:36:05.000,299,11031480,13765,0,1698359764,13079.004217009999,64.33240425000258,53545.924662
2023-10-26,22:36:06.000,299,11031487,13485,0,1698359765,13079.11873427999,64.37469902999874,53545.770945360004
2023-10-26,22:36:07.000,299,11031486,13245,0,1698359766,13079.18609738,64.30420772999787,53545.910687760006
2023-10-26,22:36:08.000,299,11031447,13245,0,1698359767,13079.253460479995,64.27601121000043,53545.910687760006
2023-10-26,22:36:09.000,299,11031479,13565,0,1698359768,13079.32755989,64.26191295000172,53545.94562336
2023-10-26,22:36:10.000,299,11031492,13565,0,1698359769,13079.32755989,64.25486382000236,53545.86876504
2023-10-26,22:36:11.000,299,11031524,13285,0,1698359770,13079.495967639996,64.30420772999787,53545.96658472
2023-10-26,22:36:12.000,299,11031525,13645,0,1698359771,13079.677848009997,64.35355164000066,53546.04344304
2023-10-26,22:36:13.000,299,11031518,13485,0,1698359772,13079.859728379997,64.45928858999832,53546.08536576
2023-10-26,22:36:14.000,299,11031473,13445,0,1698359773,13079.920355169997,64.45223945999896,53546.1342756
2023-10-26,22:36:15.000,299,11031421,13365,0,1698359774,13079.967509339993,64.42404294000153,53546.12030136001
2023-10-26,22:36:16.000,299,11031446,13165,0,1698359775,13080.055081369988,64.4451903299996,53546.05043016001
2023-10-26,22:36:17.000,299,11031462,13285,0,1698359776,13080.156126019989,64.42404294000153,53546.11331424
2023-10-26,22:36:18.000,299,11031457,13405,0,1698359777,13080.263906979999,64.42404294000153,53546.14126272
2023-10-26,22:36:19.000,299,11031464,13605,0,1698359778,13080.31779745999,64.38879729000473,53546.19715968001
2023-10-26,22:36:20.000,299,11031462,13605,0,1698359779,13080.45925996999,64.26896208000107,53546.23209528
2023-10-26,22:36:21.000,299,11031485,13525,0,1698359780,13080.52662307,64.29715859999851,53546.3788248
2023-10-26,22:36:22.000,299,11031466,13565,0,1698359781,13080.56704093,64.43814120000025,53546.3089536
2023-10-26,22:36:23.000,299,11031512,13285,0,1698359782,13080.553568309995,64.48043598000368,53546.35087632
2023-10-26,22:36:24.000,299,11031476,13605,0,1698359783,13080.60745879,64.46633771999768,53546.343889200005
2023-10-26,22:36:25.000,299,11031487,13325,0,1698359784,13080.56704093,64.41699381000217,53546.36485056001
2023-10-26,22:36:26.000,299,11031513,13525,0,1698359785,13080.60745879,64.35355164000066,53546.36485056001
2023-10-26,22:36:27.000,299,11031460,13565,0,1698359786,13080.546832,64.17027426000277,53546.47664448
2023-10-26,22:36:28.000,299,11031491,13285,0,1698359787,13080.46599628,63.789621240001,53546.3788248
2023-10-26,22:36:29.000,299,11031523,13685,0,1698359788,13080.108971849993,63.28208388000348,53546.28100512
2023-10-26,22:36:30.000,299,11031479,13765,0,1698359789,13079.273669409995,62.873234340004274,53546.31594072001
2023-10-26,22:36:31.000,299,11031521,13445,0,1698359790,13078.653928890002,62.873234340004274,53546.343889200005
2023-10-26,22:36:32.000,299,11031461,13205,0,1698359791,13078.24301397999,63.578147339998395,53546.274018000004
2023-10-26,22:36:33.000,299,11031451,13445,0,1698359792,13078.18238718999,64.32535512000322,53546.53952856
2023-10-26,22:36:34.000,299,11031495,13565,0,1698359793,13078.498993759997,65.2981350600021,53546.55350280001
2023-10-26,22:36:35.000,299,11031528,13685,0,1698359794,13079.017689629989,66.14403065999795,53546.65132248001
2023-10-26,22:36:36.000,299,11031516,13765,0,1698359795,13079.799101589997,66.71501019000425,53546.87491032
2023-10-26,22:36:37.000,299,11031466,13365,0,1698359796,13080.32453377,66.84189452999999,53547.16138224
2023-10-26,22:36:38.000,299,11031477,13645,0,1698359797,13080.58724986,66.76435409999976,53547.44086704001
2023-10-26,22:36:39.000,299,11031415,13405,0,1698359798,13080.66808558,66.6586171500021,53547.615545040004
2023-10-26,22:36:40.000,299,11031455,13325,0,1698359799,13080.553568309995,66.44009412000014,53547.685416240005
2023-10-26,22:36:41.000,299,11031516,13005,0,1698359800,13080.573777239995,66.25681674000225,53547.8810556
2023-10-26,22:36:42.000,299,11031524,13405,0,1698359801,13080.58051354999,66.12288326999987,53547.99284952001
2023-10-26,22:36:43.000,299,11031510,13405,0,1698359802,13080.62766772,65.98190066999814,53548.13259192001
2023-10-26,22:36:44.000,299,11031516,13845,0,1698359803,13080.68829451,65.88321284999984,53548.188488880005
2023-10-26,22:36:45.000,299,11031508,13485,0,1698359804,13080.742184989991,65.81272154999897,53548.2653472
2023-10-26,22:36:46.000,299,11031465,13245,0,1698359805,13080.775866539996,65.76337764000345,53548.31425704
2023-10-26,22:36:47.000,299,11031475,13925,0,1698359806,13080.944274289992,65.76337764000345,53548.37714112001
2023-10-26,22:36:48.000,299,11031511,13245,0,1698359807,13081.004901079992,65.79862329000025,53548.36316688
2023-10-26,22:36:49.000,299,11031470,13525,0,1698359808,13081.159836209998,65.79157416000089,53548.405089600004
2023-10-26,22:36:50.000,299,11031475,13605,0,1698359809,13081.247408239993,65.81272154999897,53548.5098964
2023-10-26,22:36:51.000,299,11031521,13605,0,1698359810,13081.361925509998,65.84091807000368,53548.49592216001
2023-10-26,22:36:52.000,299,11031480,13565,0,1698359811,13081.442761229999,65.92550763000327,53548.49592216001
2023-10-26,22:36:53.000,299,11031475,13765,0,1698359812,13081.63811421999,65.97485153999878,53548.56579336001
2023-10-26,22:36:54.000,299,11031432,13285,0,1698359813,13081.793049349995,65.98190066999814,53548.6496388
2023-10-26,22:36:55.000,299,11031463,13445,0,1698359814,13081.941248169991,66.07353936000436,53548.70553576
2023-10-26,22:36:56.000,299,11031460,13765,0,1698359815,13082.015347579996,66.10878501000116,53548.69854864
2023-10-26,22:36:57.000,299,11031517,13285,0,1698359816,13082.210700570002,66.12288326999987,53548.68457440001
2023-10-26,22:36:58.000,299,11031505,13405,0,1698359817,13082.325217839993,66.17222718000266,53548.740471360004
2023-10-26,22:36:59.000,299,11031494,13325,0,1698359818,13082.412789870003,66.22157108999818,53548.73348424001
2023-10-26,22:37:00.000,299,11031428,13365,0,1698359819,13082.621615479999,66.24271848000353,53548.88720088
2023-10-26,22:37:01.000,299,11031424,13245,0,1698359820,13082.71592381999,66.32025891000376,53548.84527816
2023-10-26,22:37:02.000,299,11031461,13525,0,1698359821,13082.86412264,66.34140630000184,53548.92213648001
2023-10-26,22:37:03.000,299,11031462,13245,0,1698359822,13083.00558515,66.34140630000184,53548.95008496001
2023-10-26,22:37:04.000,299,11031428,13605,0,1698359823,13083.160520279991,66.39075021000463,53549.00598192
2023-10-26,22:37:05.000,299,11031472,13325,0,1698359824,13083.254828619996,66.4118976000027,53549.00598192
2023-10-26,22:37:06.000,299,11031537,13365,0,1698359825,13083.382818509992,66.45419237999886,53549.0339304
2023-10-26,22:37:07.000,299,11031487,13205,0,1698359826,13083.490599470002,66.4118976000027,53549.15969856
2023-10-26,22:37:08.000,299,11031443,13405,0,1698359827,13083.645534599993,66.45419237999886,53549.22258264
2023-10-26,22:37:09.000,299,11031446,13245,0,1698359828,13083.685952459993,66.47533977000421,53549.2086084
2023-10-26,22:37:10.000,299,11031492,13325,0,1698359829,13083.840887589999,66.46124150999822,53549.27149248
2023-10-26,22:37:11.000,299,11031452,13445,0,1698359830,13083.962141169999,66.4471432499995,53549.3483508
2023-10-26,22:37:12.000,299,11031469,13565,0,1698359831,13084.009295339994,66.51763455000037,53549.38328640001
2023-10-26,22:37:13.000,299,11031456,13525,0,1698359832,13084.09686736999,66.46829064000485,53549.46713184
2023-10-26,22:37:14.000,299,11031494,13245,0,1698359833,13084.20464833,66.4471432499995,53549.4880932
2023-10-26,22:37:15.000,299,11031485,13445,0,1698359834,13084.22485726,66.44009412000014,53549.50905456
2023-10-26,22:37:16.000,299,11031458,13365,0,1698359835,13084.352847149996,66.43304499000078,53549.55097728001
2023-10-26,22:37:17.000,299,11031505,13645,0,1698359836,13084.487573350001,66.32730804000312,53549.73962952001
2023-10-26,22:37:18.000,299,11031474,13445,0,1698359837,13084.541463829992,66.28501325999969,53549.76059088001
2023-10-26,22:37:19.000,299,11031489,13285,0,1698359838,13084.629035860002,66.18632544000138,53549.83046208
2023-10-26,22:37:20.000,299,11031454,13325,0,1698359839,13084.642508479992,66.12993239999923,53549.767578000006
2023-10-26,22:37:21.000,299,11031546,13405,0,1698359840,13084.757025749997,65.98190066999814,53549.87937192
2023-10-26,22:37:22.000,299,11031503,13605,0,1698359841,13084.864806709993,65.91845850000391,53549.90732040001
2023-10-26,22:37:23.000,299,11031449,13645,0,1698359842,13084.932169809988,65.81272154999897,53549.935268880006
2023-10-26,22:37:24.000,299,11031464,13525,0,1698359843,13085.046687079994,65.7069846000013,53550.0470628
2023-10-26,22:37:25.000,299,11031460,13245,0,1698359844,13085.107313869994,65.59419852000428,53550.06802416
2023-10-26,22:37:26.000,299,11031509,13485,0,1698359845,13085.147731729994,65.51665809000406,53550.10994688
2023-10-26,22:37:27.000,299,11031448,13325,0,1698359846,13085.24204007,65.45321592000255,53550.15885672
2023-10-26,22:37:28.000,299,11031505,13605,0,1698359847,13085.31613947999,65.34747897000489,53550.20776656
2023-10-26,22:37:29.000,299,11031477,13645,0,1698359848,13085.390238889995,65.30518419000146,53550.31257336001
2023-10-26,22:37:30.000,299,11031464,13405,0,1698359849,13085.38350258,65.22764376000123,53550.17283096001
2023-10-26,22:37:31.000,299,11031408,13565,0,1698359850,13085.47781091999,65.15715246000036,53550.2566764
2023-10-26,22:37:32.000,299,11031416,13445,0,1698359851,13085.646218670001,65.0866611599995,53550.43135440001
2023-10-26,22:37:33.000,299,11031531,13565,0,1698359852,13085.700109149991,65.09371028999885,53550.49423848
2023-10-26,22:37:34.000,299,11031475,13445,0,1698359853,13085.801153799992,65.05846464000206,53550.52218696
2023-10-26,22:37:35.000,299,11031457,13405,0,1698359854,13085.902198449992,65.05846464000206,53550.49423848
2023-10-26,22:37:36.000,299,11031495,13565,0,1698359855,13085.848307970002,65.06551377000142,53550.5012256
2023-10-26,22:37:37.000,299,11031439,13565,0,1698359856,13086.003243099993,65.05846464000206,53550.54314832
2023-10-26,22:37:38.000,299,11031446,13365,0,1698359857,13086.178387159998,65.10075941999821,53550.62000664
2023-10-26,22:37:39.000,299,11031439,13565,0,1698359858,13086.292904429989,65.13600507000228,53550.62000664
2023-10-26,22:37:40.000,299,11031433,13445,0,1698359859,13086.360267529999,65.21354550000251,53550.64795512001
2023-10-26,22:37:41.000,299,11031518,13605,0,1698359860,13086.5421479,65.26288940999802,53550.69686496001
2023-10-26,22:37:42.000,299,11031416,13765,0,1698359861,13086.71729195999,65.32633157999953,53550.801671760004
2023-10-26,22:37:43.000,299,11031520,13685,0,1698359862,13086.831809229996,65.33338070999889,53550.8505816
2023-10-26,22:37:44.000,299,11031504,13405,0,1698359863,13087.000216979992,65.34747897000489,53550.801671760004
2023-10-26,22:37:45.000,299,11031466,13485,0,1698359864,13087.128206870002,65.40387200999976,53550.76673616001
2023-10-26,22:37:46.000,299,11031436,13445,0,1698359865,13087.249460450003,65.41797026999848,53550.822633120006
2023-10-26,22:37:47.000,299,11031495,13245,0,1698359866,13087.438077129998,65.3968228800004,53550.8855172
2023-10-26,22:37:48.000,299,11031436,13405,0,1698359867,13087.59301225999,65.43911766000383,53550.94141416001
2023-10-26,22:37:49.000,299,11031457,13645,0,1698359868,13087.69405690999,65.42501939999784,53551.01827248
2023-10-26,22:37:50.000,299,11031488,13285,0,1698359869,13087.79510155999,65.3968228800004,53551.01128536001
2023-10-26,22:37:51.000,299,11031530,13485,0,1698359870,13087.848992039995,65.35452810000425,53551.088143680005
2023-10-26,22:37:52.000,299,11031520,13565,0,1698359871,13088.010663479996,65.34747897000489,53551.19993760001
2023-10-26,22:37:53.000,299,11031465,13125,0,1698359872,13088.071290269996,65.32633157999953,53551.24186032
2023-10-26,22:37:54.000,299,11031489,13445,0,1698359873,13088.131917059996,65.2981350600021,53551.28378304
2023-10-26,22:37:55.000,299,11031520,13565,0,1698359874,13088.084762890001,65.26288940999802,53551.28378304
2023-10-26,22:37:56.000,299,11031483,13405,0,1698359875,13088.138653369992,65.19239811000443,53551.39557696001
2023-10-26,22:37:57.000,299,11031503,13485,0,1698359876,13088.179071229992,65.14305420000164,53551.50737088
2023-10-26,22:37:58.000,299,11031416,13405,0,1698359877,13088.152125989996,65.14305420000164,53551.52833224
2023-10-26,22:37:59.000,299,11031508,13285,0,1698359878,13088.111708129996,65.07961203000013,53551.55628072
2023-10-26,22:38:00.000,299,11031436,13485,0,1698359879,13088.030872409996,65.00912072999927,53551.52134512
2023-10-26,22:38:01.000,299,11031436,13565,0,1698359880,13088.051081339996,64.94567855999776,53551.56326784001
2023-10-26,22:38:02.000,299,11031523,13445,0,1698359881,13088.084762890001,64.85403986999881,53551.6191648
2023-10-26,22:38:03.000,299,11031509,13605,0,1698359882,13088.010663479996,64.8046959600033,53551.78685568
2023-10-26,22:38:04.000,299,11031500,13445,0,1698359883,13088.084762890001,64.71305727000436,53551.828778400006
2023-10-26,22:38:05.000,299,11031466,13645,0,1698359884,13088.0241361,64.56502554000326,53551.82179128001
2023-10-26,22:38:06.000,299,11031449,13445,0,1698359885,13088.010663479996,64.52977988999919,53551.84973976001
2023-10-26,22:38:07.000,299,11031473,13965,0,1698359886,13088.010663479996,64.45223945999896,53551.926598080005
2023-10-26,22:38:08.000,299,11031466,13605,0,1698359887,13088.030872409996,64.40994468000281,53551.89166248
2023-10-26,22:38:09.000,299,11031488,13405,0,1698359888,13088.017399789991,64.33945338000194,53551.95454656
2023-10-26,22:38:10.000,299,11031480,13725,0,1698359889,13087.970245619996,64.29715859999851,53551.89166248
2023-10-26,22:38:11.000,299,11031474,13565,0,1698359890,13087.96350931,64.29715859999851,53551.926598080005
2023-10-26,22:38:12.000,299,11031482,13485,0,1698359891,13088.125180750001,64.28306033999979,53551.95454656
2023-10-26,22:38:13.000,299,11031451,13205,0,1698359892,13088.152125989996,64.3112568600045,53552.10127608
2023-10-26,22:38:14.000,299,11031430,13485,0,1698359893,13088.199280159992,64.28306033999979,53552.03140488
2023-10-26,22:38:15.000,299,11031473,13525,0,1698359894,13088.266643260002,64.33945338000194,53552.12922456
2023-10-26,22:38:16.000,299,11031525,13205,0,1698359895,13088.246434330002,64.43109207000089,53552.02441776
2023-10-26,22:38:17.000,299,11031482,13405,0,1698359896,13088.313797429997,64.48043598000368,53552.05236624
2023-10-26,22:38:18.000,299,11031500,13805,0,1698359897,13088.441787319993,64.53682901999855,53552.05236624
2023-10-26,22:38:19.000,299,11031476,13405,0,1698359898,13088.509150419988,64.58617293000134,53552.10826320001
2023-10-26,22:38:20.000,299,11031525,13605,0,1698359899,13088.603458759993,64.62846771000477,53552.0733276
2023-10-26,22:38:21.000,299,11031514,13445,0,1698359900,13088.711239719989,64.72715553000307,53552.0733276
2023-10-26,22:38:22.000,299,11031495,13485,0,1698359901,13088.83922961,64.74830292000115,53552.15717304001
2023-10-26,22:38:23.000,299,11031472,13285,0,1698359902,13088.93353794999,64.79764683000394,53552.1781344
2023-10-26,22:38:24.000,299,11031483,13765,0,1698359903,13089.048055219995,64.8399416100001,53552.15717304001
2023-10-26,22:38:25.000,299,11031501,13485,0,1698359904,13089.088473079995,64.85403986999881,53552.12223744
2023-10-26,22:38:26.000,299,11031457,13405,0,1698359905,13089.20299035,64.8399416100001,53552.15018592
2023-10-26,22:38:27.000,299,11031482,13725,0,1698359906,13089.310771309996,64.83289248000074,53552.26896696
2023-10-26,22:38:28.000,299,11031485,13565,0,1698359907,13089.411815959997,64.76240117999987,53552.30390256001
2023-10-26,22:38:29.000,299,11031478,13485,0,1698359908,13089.492651679997,64.72715553000307,53552.380760880005
2023-10-26,22:38:30.000,299,11031469,13365,0,1698359909,13089.539805849992,64.66371336000157,53552.35281240001
2023-10-26,22:38:31.000,299,11031536,13485,0,1698359910,13089.600432639993,64.67076249000093,53552.43665784
2023-10-26,22:38:32.000,299,11031521,13525,0,1698359911,13089.627377880002,64.60027119000006,53552.4576192
2023-10-26,22:38:33.000,299,11031538,13885,0,1698359912,13089.701477289993,64.52977988999919,53552.49255480001
2023-10-26,22:38:34.000,299,11031473,13165,0,1698359913,13089.728422529988,64.4945342400024,53552.48556768
2023-10-26,22:38:35.000,299,11031475,13445,0,1698359914,13089.674532049998,64.39584642000409,53552.5274904
2023-10-26,22:38:36.000,299,11031467,13365,0,1698359915,13089.775576699998,64.35355164000066,53552.61832296001
2023-10-26,22:38:37.000,299,11031453,13565,0,1698359916,13089.829467179989,64.28306033999979,53552.67421992
2023-10-26,22:38:38.000,299,11031489,13445,0,1698359917,13089.863148729994,64.247814690003,53552.7021684
2023-10-26,22:38:39.000,299,11031455,13485,0,1698359918,13089.836203489998,64.14207773999806,53552.68819416001
2023-10-26,22:38:40.000,299,11031458,13605,0,1698359919,13089.789049319988,64.11388122000062,53552.65325856
2023-10-26,22:38:41.000,299,11031529,13565,0,1698359920,13089.762104079993,64.07863557000383,53552.716142640005
2023-10-26,22:38:42.000,299,11031482,13325,0,1698359921,13089.822730869993,64.06453730999783,53552.66024568001
2023-10-26,22:38:43.000,299,11031475,13645,0,1698359922,13089.775576699998,63.98699688000488,53552.73710400001
2023-10-26,22:38:44.000,299,11031473,13445,0,1698359923,13089.822730869993,63.95880036000017,53552.73011688
2023-10-26,22:38:45.000,299,11031535,13365,0,1698359924,13089.714949909998,64.00814427000296,53552.74409112
2023-10-26,22:38:46.000,299,11031534,13485,0,1698359925,13089.708213600003,63.95880036000017,53552.78601384001
2023-10-26,22:38:47.000,299,11031444,13565,0,1698359926,13089.768840389988,63.96584948999953,53552.75107824
2023-10-26,22:38:48.000,299,11031489,13205,0,1698359927,13089.762104079993,64.05043904999911,53552.82793656001
2023-10-26,22:38:49.000,299,11031468,13325,0,1698359928,13089.782313009993,64.02929166000104,53552.86985928
2023-10-26,22:38:50.000,299,11031500,13925,0,1698359929,13089.674532049998,64.05748817999847,53552.75107824
2023-10-26,22:38:51.000,299,11031450,13605,0,1698359930,13089.688004670003,64.0997829600019,53552.716142640005
2023-10-26,22:38:52.000,299,11031469,13725,0,1698359931,13089.775576699998,64.10683209000126,53552.78601384001
2023-10-26,22:38:53.000,299,11031484,13365,0,1698359932,13089.674532049998,64.09273383000254,53552.80697520001
2023-10-26,22:38:54.000,299,11031508,13525,0,1698359933,13089.728422529988,64.17027426000277,53552.75806536001
2023-10-26,22:38:55.000,299,11031505,13365,0,1698359934,13089.728422529988,64.12797947999934,53552.834923680006
2023-10-26,22:38:56.000,299,11031466,13565,0,1698359935,13089.661059429993,64.20551990999957,53552.82094944
2023-10-26,22:38:57.000,299,11031529,13605,0,1698359936,13089.661059429993,64.19142165000085,53552.77902672001
2023-10-26,22:38:58.000,299,11031470,13565,0,1698359937,13089.634114189997,64.18437252000149,53552.7720396
2023-10-26,22:38:59.000,299,11031486,13525,0,1698359938,13089.654323119998,64.1984707800002,53552.85588504001
2023-10-26,22:39:00.000,299,11031437,13405,0,1698359939,13089.640850499993,64.24076556000364,53552.87684640001
2023-10-26,22:39:01.000,299,11031487,13405,0,1698359940,13089.586960020002,64.1491268700047,53552.82793656001
2023-10-26,22:39:02.000,299,11031474,13285,0,1698359941,13089.553278469997,64.19142165000085,53552.77902672001
2023-10-26,22:39:03.000,299,11031527,13405,0,1698359942,13089.607168950002,64.0997829600019,53552.92575624001
2023-10-26,22:39:04.000,299,11031446,13805,0,1698359943,13089.593696329997,64.07863557000383,53552.87684640001
2023-10-26,22:39:05.000,299,11031493,13365,0,1698359944,13089.593696329997,64.02224253000168,53552.85588504001
2023-10-26,22:39:06.000,299,11031465,13245,0,1698359945,13089.560014779992,64.0997829600019,53552.78601384001
2023-10-26,22:39:07.000,299,11031472,13765,0,1698359946,13089.553278469997,64.06453730999783,53552.765052480005
2023-10-26,22:39:08.000,299,11031514,13405,0,1698359947,13089.620641569993,64.04338991999975,53552.813962320004
2023-10-26,22:39:09.000,299,11031529,13285,0,1698359948,13089.647586810002,64.02224253000168,53552.8419108
2023-10-26,22:39:10.000,299,11031453,13565,0,1698359949,13089.627377880002,64.05748817999847,53552.82793656001
2023-10-26,22:39:11.000,299,11031488,13525,0,1698359950,13089.654323119998,64.08568470000318,53552.813962320004
2023-10-26,22:39:12.000,299,11031487,13485,0,1698359951,13089.613905259997,64.11388122000062,53552.78601384001
2023-10-26,22:39:13.000,299,11031421,13525,0,1698359952,13089.667795740002,64.09273383000254,53552.7021684
2023-10-26,22:39:14.000,299,11031456,13365,0,1698359953,13089.775576699998,64.0997829600019,53552.75806536001
2023-10-26,22:39:15.000,299,11031472,13365,0,1698359954,13089.748631459988,64.0997829600019,53552.74409112
2023-10-26,22:39:16.000,299,11031474,13525,0,1698359955,13089.836203489998,64.11388122000062,53552.82094944
2023-10-26,22:39:17.000,299,11031511,13445,0,1698359956,13089.883357659994,64.16322513000341,53552.73710400001
2023-10-26,22:39:18.000,299,11031474,13565,0,1698359957,13089.815994559998,64.247814690003,53552.75107824
2023-10-26,22:39:19.000,299,11031503,13525,0,1698359958,13089.896830279999,64.29010946999915,53552.716142640005
2023-10-26,22:39:20.000,299,11031450,13925,0,1698359959,13089.890093969989,64.33240425000258,53552.68819416001
2023-10-26,22:39:21.000,299,11031513,13685,0,1698359960,13089.943984449994,64.37469902999874,53552.68819416001
2023-10-26,22:39:22.000,299,11031470,13605,0,1698359961,13089.930511829989,64.42404294000153,53552.667232800006
2023-10-26,22:39:23.000,299,11031483,13285,0,1698359962,13089.849676109989,64.48748511000304,53552.58338736
2023-10-26,22:39:24.000,299,11031531,13485,0,1698359963,13089.943984449994,64.47338685000432,53552.70915552001
2023-10-26,22:39:25.000,299,11031479,13325,0,1698359964,13089.923775519994,64.52977988999919,53552.646271440004
2023-10-26,22:39:26.000,299,11031473,13405,0,1698359965,13089.923775519994,64.57207467000262,53552.61832296001
2023-10-26,22:39:27.000,299,11031496,13565,0,1698359966,13089.950720759989,64.5932220600007,53552.6322972
2023-10-26,22:39:28.000,299,11031372,13525,0,1698359967,13089.923775519994,64.63551684000413,53552.597361600005
2023-10-26,22:39:29.000,299,11031484,13285,0,1698359968,13089.930511829989,64.63551684000413,53552.6322972
2023-10-26,22:39:30.000,299,11031448,13605,0,1698359969,13089.863148729994,64.63551684000413,53552.56941312001
2023-10-26,22:39:31.000,299,11031481,13365,0,1698359970,13089.836203489998,64.67076249000093,53552.54146464001
2023-10-26,22:39:32.000,299,11031428,13725,0,1698359971,13089.890093969989,64.60027119000006,53552.61133584001
2023-10-26,22:39:33.000,299,11031509,13605,0,1698359972,13089.836203489998,64.57207467000262,53552.61133584001
2023-10-26,22:39:34.000,299,11031490,13605,0,1698359973,13089.863148729994,64.64256597000349,53552.56941312001
2023-10-26,22:39:35.000,299,11031530,13685,0,1698359974,13089.903566589994,64.56502554000326,53552.56941312001
2023-10-26,22:39:36.000,299,11031504,13285,0,1698359975,13089.836203489998,64.57912380000198,53552.478580560004
2023-10-26,22:39:37.000,299,11031511,13445,0,1698359976,13089.876621349998,64.53682901999855,53552.62531008
2023-10-26,22:39:38.000,299,11031477,13325,0,1698359977,13089.876621349998,64.5579764100039,53552.54146464001
2023-10-26,22:39:39.000,299,11031496,13685,0,1698359978,13089.930511829989,64.60027119000006,53552.562426
2023-10-26,22:39:40.000,299,11031495,13405,0,1698359979,13089.937248139999,64.57912380000198,53552.54146464001
2023-10-26,22:39:41.000,299,11031471,13485,0,1698359980,13090.004611239994,64.62141857999814,53552.51351616
2023-10-26,22:39:42.000,299,11031533,13605,0,1698359981,13090.09218326999,64.6566642300022,53552.53447752
2023-10-26,22:39:43.000,299,11031490,13485,0,1698359982,13090.186491609995,64.64961510000285,53552.5274904
2023-10-26,22:39:44.000,299,11031528,13325,0,1698359983,13090.19322791999,64.691909879999,53552.51351616
2023-10-26,22:39:45.000,299,11031488,13445,0,1698359984,13090.25385470999,64.74125379000179,53552.49255480001
2023-10-26,22:39:46.000,299,11031489,13885,0,1698359985,13090.31448149999,64.74125379000179,53552.4576192
2023-10-26,22:39:47.000,299,11031503,13605,0,1698359986,13090.37510828999,64.76240117999987,53552.47159344001
2023-10-26,22:39:48.000,299,11031494,13525,0,1698359987,13090.46268032,64.73420466000243,53552.5274904
2023-10-26,22:39:49.000,299,11031525,13405,0,1698359988,13090.624351760001,64.76945030999923,53552.4576192
2023-10-26,22:39:50.000,299,11031527,13565,0,1698359989,13090.698451169992,64.81879422000202,53552.51351616
2023-10-26,22:39:51.000,299,11031435,13565,0,1698359990,13090.752341649997,64.8046959600033,53552.43665784
2023-10-26,22:39:52.000,299,11031535,13565,0,1698359991,13090.853386299998,64.83289248000074,53552.49255480001
2023-10-26,22:39:53.000,299,11031431,13605,0,1698359992,13090.961167259993,64.92453116999968,53552.548451760005
2023-10-26,22:39:54.000,299,11031463,13605,0,1698359993,13091.102629769994,64.91043291000096,53552.52050328001
2023-10-26,22:39:55.000,299,11031538,13205,0,1698359994,13091.122838699994,64.95977682000375,53552.429670720005
2023-10-26,22:39:56.000,299,11031496,13445,0,1698359995,13091.27777383,65.02321898999799,53552.548451760005
2023-10-26,22:39:57.000,299,11031569,13325,0,1698359996,13091.446181579995,65.00207159999991,53552.55543888
2023-10-26,22:39:58.000,299,11031419,13485,0,1698359997,13091.52028099,65.06551377000142,53552.65325856
2023-10-26,22:39:59.000,299,11031436,13445,0,1698359998,13091.688688739996,65.06551377000142,53552.597361600005
2023-10-26,22:40:00.000,299,11031487,13405,0,1698359999,13091.722370290001,65.0866611599995,53552.5274904
2023-10-26,22:40:01.000,299,11031530,13605,0,1698360000,13091.823414940001,65.0866611599995,53552.59037448001
2023-10-26,22:40:02.000,299,11031467,13645,0,1698360001,13091.971613759997,65.09371028999885,53552.67421992
2023-10-26,22:40:03.000,299,11031484,13565,0,1698360002,13092.119812579993,65.09371028999885,53552.70915552001
2023-10-26,22:40:04.000,299,11031480,13445,0,1698360003,13092.160230439993,65.12895594000292,53552.7021684
2023-10-26,22:40:05.000,299,11031462,13645,0,1698360004,13092.268011399989,65.0866611599995,53552.79300096
2023-10-26,22:40:06.000,299,11031477,13525,0,1698360005,13092.321901879994,65.07961203000013,53552.834923680006
2023-10-26,22:40:07.000,299,11031550,13525,0,1698360006,13092.47683701,65.03026812000462,53552.84889792
2023-10-26,22:40:08.000,299,11031575,13525,0,1698360007,13092.51725487,65.01616985999863,53552.86287216
2023-10-26,22:40:09.000,299,11031439,13245,0,1698360008,13092.584617969995,65.00207159999991,53552.85588504001
2023-10-26,22:40:10.000,299,11031494,13485,0,1698360009,13092.65871738,64.98797334000119,53552.90479488001
2023-10-26,22:40:11.000,299,11031498,13205,0,1698360010,13092.71260785999,64.98092421000183,53552.89082064
2023-10-26,22:40:12.000,299,11031454,13605,0,1698360011,13092.83386143999,64.93158029999904,53553.002614560006
2023-10-26,22:40:13.000,299,11031460,13565,0,1698360012,13092.941642400001,64.87518726000417,53553.03755016
2023-10-26,22:40:14.000,299,11031501,13085,0,1698360013,13092.948378709996,64.9033837800016,53553.08646
2023-10-26,22:40:15.000,299,11031490,13165,0,1698360014,13092.948378709996,64.9527276900044,53553.03755016
2023-10-26,22:40:16.000,299,11031509,13325,0,1698360015,13093.009005499996,64.97387508000247,53553.1563312
2023-10-26,22:40:17.000,299,11031446,13645,0,1698360016,13093.015741809992,64.93158029999904,53553.16331832001
2023-10-26,22:40:18.000,299,11031423,13445,0,1698360017,13093.049423359997,64.9527276900044,53553.13536984
2023-10-26,22:40:19.000,299,11031550,13485,0,1698360018,13093.049423359997,64.89633465000225,53553.23318952
2023-10-26,22:40:20.000,299,11031555,13685,0,1698360019,13093.035950739992,64.97387508000247,53553.23318952
2023-10-26,22:40:21.000,299,11031472,13525,0,1698360020,13093.009005499996,64.89633465000225,53553.19825392
2023-10-26,22:40:22.000,299,11031509,13325,0,1698360021,13093.056159669992,64.87518726000417,53553.337996320006
2023-10-26,22:40:23.000,299,11031527,13525,0,1698360022,13093.002269190001,64.89633465000225,53553.30306072
2023-10-26,22:40:24.000,299,11031536,13325,0,1698360023,13092.995532879992,64.8399416100001,53553.35895768001
2023-10-26,22:40:25.000,299,11031548,13685,0,1698360024,13092.975323949991,64.88928552000289,53553.317034960004
2023-10-26,22:40:26.000,299,11031527,13365,0,1698360025,13092.975323949991,64.86108899999817,53553.31004784001
2023-10-26,22:40:27.000,299,11031463,13765,0,1698360026,13093.029214429997,64.86813813000481,53553.4008804
2023-10-26,22:40:28.000,299,11031418,13765,0,1698360027,13093.083104910002,64.8046959600033,53553.3659448
2023-10-26,22:40:29.000,299,11031483,13445,0,1698360028,13093.015741809992,64.79764683000394,53553.41485464
2023-10-26,22:40:30.000,299,11031563,13525,0,1698360029,13093.015741809992,64.74125379000179,53553.40786752001
2023-10-26,22:40:31.000,299,11031476,13445,0,1698360030,13093.076368599992,64.72715553000307,53553.37293192
2023-10-26,22:40:32.000,299,11031506,13605,0,1698360031,13093.143731700002,64.70600813999772,53553.41485464
2023-10-26,22:40:33.000,299,11031415,13605,0,1698360032,13093.177413249992,64.73420466000243,53553.45677736001
2023-10-26,22:40:34.000,299,11031447,13605,0,1698360033,13093.197622179992,64.74125379000179,53553.4008804
2023-10-26,22:40:35.000,299,11031500,13565,0,1698360034,13093.157204319992,64.73420466000243,53553.4008804
2023-10-26,22:40:36.000,299,11031428,13645,0,1698360035,13093.177413249992,64.73420466000243,53553.35895768001
2023-10-26,22:40:37.000,299,11031531,13365,0,1698360036,13093.339084689993,64.77649943999859,53553.53363568
2023-10-26,22:40:38.000,299,11031511,13445,0,1698360037,13093.386238859988,64.77649943999859,53553.4008804
2023-10-26,22:40:39.000,299,11031563,13445,0,1698360038,13093.440129339993,64.8046959600033,53553.41485464
2023-10-26,22:40:40.000,299,11031517,13365,0,1698360039,13093.399711479993,64.89633465000225,53553.3659448
2023-10-26,22:40:41.000,299,11031502,13285,0,1698360040,13093.467074579989,64.88223639000353,53553.37293192
2023-10-26,22:40:42.000,299,11031454,13605,0,1698360041,13093.581591849994,64.92453116999968,53553.386906160005
2023-10-26,22:40:43.000,299,11031532,13685,0,1698360042,13093.60853708999,64.94567855999776,53553.484725840004
2023-10-26,22:40:44.000,299,11031455,13485,0,1698360043,13093.71631805,64.97387508000247,53553.4707516
2023-10-26,22:40:45.000,299,11031461,13405,0,1698360044,13093.803890079995,65.07256290000078,53553.52664856001
2023-10-26,22:40:46.000,299,11031465,13765,0,1698360045,13093.723054359994,65.04436638000334,53553.42882888001
2023-10-26,22:40:47.000,299,11031454,13605,0,1698360046,13093.8173627,65.150103330001,53553.51966144
2023-10-26,22:40:48.000,299,11031442,13765,0,1698360047,13093.904934729995,65.17829984999844,53553.47773872001
2023-10-26,22:40:49.000,299,11031494,13525,0,1698360048,13093.904934729995,65.31223332000081,53553.42184176
2023-10-26,22:40:50.000,299,11031455,13205,0,1698360049,13093.89819842,65.30518419000146,53553.34498344
2023-10-26,22:40:51.000,299,11031484,13365,0,1698360050,13093.95208889999,65.38272462000168,53553.42882888001
2023-10-26,22:40:52.000,299,11031390,13405,0,1698360051,13093.99924307,65.43911766000383,53553.4707516
2023-10-26,22:40:53.000,299,11031571,13525,0,1698360052,13094.12049665,65.45321592000255,53553.610494
2023-10-26,22:40:54.000,299,11031562,13685,0,1698360053,13094.160914510001,65.53075635000278,53553.52664856001
2023-10-26,22:40:55.000,299,11031491,13285,0,1698360054,13094.261959160001,65.60124765000364,53553.58953264
2023-10-26,22:40:56.000,299,11031404,13565,0,1698360055,13094.174387129991,65.65059155999916,53553.435816000005
2023-10-26,22:40:57.000,299,11031489,13525,0,1698360056,13094.376476429992,65.58714938999765,53553.58953264
2023-10-26,22:40:58.000,299,11031423,13245,0,1698360057,13094.443839530002,65.69288634000259,53553.65940384
2023-10-26,22:40:59.000,299,11031467,13605,0,1698360058,13094.524675250002,65.7563285100041,53553.554597040005
2023-10-26,22:41:00.000,299,11031578,13325,0,1698360059,13094.672874069998,65.7563285100041,53553.554597040005
2023-10-26,22:41:01.000,299,11031576,13605,0,1698360060,13094.780655029994,65.81977067999833,53553.554597040005
2023-10-26,22:41:02.000,299,11031454,13685,0,1698360061,13094.92885384999,65.89731110999855,53553.69433944001
2023-10-26,22:41:03.000,299,11031515,13565,0,1698360062,13095.05010742999,65.93960589000199,53553.652416720004
2023-10-26,22:41:04.000,299,11031502,13445,0,1698360063,13095.184833629995,66.05944109999837,53553.6803652
2023-10-26,22:41:05.000,299,11031500,13565,0,1698360064,13095.164624699995,65.97485153999878,53553.61748112001
2023-10-26,22:41:06.000,299,11031445,13605,0,1698360065,13095.346505069996,66.15107979000459,53553.71530080001
2023-10-26,22:41:07.000,299,11031394,13525,0,1698360066,13095.589012229997,66.19337457000074,53553.79914624
2023-10-26,22:41:08.000,299,11031451,13325,0,1698360067,13095.723738430002,66.29206238999905,53553.94587576
2023-10-26,22:41:09.000,299,11031398,13525,0,1698360068,13095.791101529998,66.32730804000312,53553.88299168001
2023-10-26,22:41:10.000,299,11031594,13725,0,1698360069,13095.858464629993,66.44009412000014,53553.82709472
2023-10-26,22:41:11.000,299,11031406,13565,0,1698360070,13096.013399759999,66.45419237999886,53553.91094016001
2023-10-26,22:41:12.000,299,11031531,13605,0,1698360071,13096.11444441,66.53878193999844,53554.00177272001
2023-10-26,22:41:13.000,299,11031417,13405,0,1698360072,13096.202016439995,66.58812585000123,53554.00177272001
2023-10-26,22:41:14.000,299,11031525,13325,0,1698360073,13096.28958846999,66.58812585000123,53554.04369544
2023-10-26,22:41:15.000,299,11031504,13605,0,1698360074,13096.33000632999,66.55288020000444,53554.057669680005
2023-10-26,22:41:16.000,299,11031442,13845,0,1698360075,13096.49841408,66.63042063000466,53554.120553759996
2023-10-26,22:41:17.000,299,11031388,13605,0,1698360076,13096.612931349991,66.63746976000402,53554.29523176001
2023-10-26,22:41:18.000,299,11031490,13565,0,1698360077,13096.740921240002,66.64451889000338,53554.35112872
2023-10-26,22:41:19.000,299,11031514,13805,0,1698360078,13096.754393859992,66.60927323999931,53554.37209008
2023-10-26,22:41:20.000,299,11031494,13645,0,1698360079,13096.761130170002,66.5458310699978,53554.3790772
2023-10-26,22:41:21.000,299,11031424,13405,0,1698360080,13096.801548030002,66.58107672000187,53554.41401280001
2023-10-26,22:41:22.000,299,11031518,13565,0,1698360081,13096.788075409997,66.46829064000485,53554.43497416001
2023-10-26,22:41:23.000,299,11031539,13605,0,1698360082,13096.646612899996,66.38370107999799,53554.26728328001
2023-10-26,22:41:24.000,299,11031400,13685,0,1698360083,13096.761130170002,66.24976761000289,53554.50484536001
2023-10-26,22:41:25.000,299,11031556,13725,0,1698360084,13096.693767069992,66.17927631000202,53554.52580672
2023-10-26,22:41:26.000,299,11031480,13725,0,1698360085,13096.740921240002,66.24271848000353,53554.42099992
2023-10-26,22:41:27.000,299,11031593,13605,0,1698360086,13096.895856369993,66.12993239999923,53554.80529152
2023-10-26,22:41:24.000,299,11031392,13765,0,1698360083,13096.801548030002,66.11583414000052,53554.75638168
2023-10-26,22:41:25.000,299,11031482,13685,0,1698360084,13096.835229579992,66.01714632000221,53554.70048472001
2023-10-26,22:41:26.000,299,11031458,13405,0,1698360085,13096.976692089993,66.03124458000093,53554.88913696001
2023-10-26,22:41:27.000,299,11031439,13645,0,1698360086,13096.963219470003,65.92550763000327,53554.88214984
2023-10-26,22:41:28.000,299,11031515,13245,0,1698360087,13097.050791499998,65.9537041500007,53554.993943760004
2023-10-26,22:41:29.000,299,11031562,13565,0,1698360088,13097.145099839989,65.96075328000006,53554.91009832
2023-10-26,22:41:30.000,299,11031412,13605,0,1698360089,13097.178781389994,65.92550763000327,53555.09176344
2023-10-26,22:41:31.000,299,11031463,13165,0,1698360090,13097.293298659999,65.98190066999814,53555.00791800001
2023-10-26,22:41:32.000,299,11031545,13405,0,1698360091,13097.340452829994,66.1017358800018,53555.00093088
2023-10-26,22:41:33.000,299,11031565,13605,0,1698360092,13097.42802485999,66.1017358800018,53554.97996952
2023-10-26,22:41:34.000,299,11031475,13525,0,1698360093,13097.57622368,66.07353936000436,53555.126699039996
2023-10-26,22:41:35.000,299,11031450,13685,0,1698360094,13097.643586779996,66.1017358800018,53555.161634640004
2023-10-26,22:41:36.000,299,11031523,13325,0,1698360095,13097.67053201999,66.21452195999882,53555.19657024
2023-10-26,22:41:37.000,299,11031546,13565,0,1698360096,13097.778312980001,66.15812892000395,53555.16862176
2023-10-26,22:41:38.000,299,11031478,13525,0,1698360097,13097.913039179992,66.12993239999923,53555.25246720001
2023-10-26,22:41:39.000,299,11031414,13965,0,1698360098,13097.919775490001,66.12288326999987,53555.24548008
2023-10-26,22:41:40.000,299,11031485,13565,0,1698360099,13097.993874899992,66.11583414000052,53555.25246720001
2023-10-26,22:41:41.000,299,11031517,13645,0,1698360100,13098.014083829992,66.11583414000052,53555.33631264
2023-10-26,22:41:42.000,299,11031516,13965,0,1698360101,13098.007347519997,66.1017358800018,53555.350286880006
2023-10-26,22:41:43.000,299,11031538,13365,0,1698360102,13098.020820140002,66.04534283999965,53555.399196720005
2023-10-26,22:41:44.000,299,11031598,13725,0,1698360103,13098.108392169997,66.08763762000308,53555.41317096
2023-10-26,22:41:45.000,299,11031552,13405,0,1698360104,13098.175755269993,66.05239196999901,53555.46906792001
2023-10-26,22:41:46.000,299,11031440,13885,0,1698360105,13098.135337409993,66.0030480600035,53555.49002928001
2023-10-26,22:41:47.000,299,11031487,13525,0,1698360106,13098.121864790002,65.94665502000134,53555.4271452
2023-10-26,22:41:48.000,299,11031491,13725,0,1698360107,13098.061238000002,66.02419545000157,53555.497016400004
2023-10-26,22:41:49.000,299,11031481,13165,0,1698360108,13098.081446930002,65.96780240999942,53555.462080799996
2023-10-26,22:41:50.000,299,11031443,13725,0,1698360109,13098.081446930002,65.89731110999855,53555.55291336
2023-10-26,22:41:51.000,299,11031482,13405,0,1698360110,13098.000611210002,65.93960589000199,53555.6018232
2023-10-26,22:41:52.000,299,11031472,13565,0,1698360111,13098.054501689992,65.86911459000112,53555.65772016001
2023-10-26,22:41:53.000,299,11031474,13405,0,1698360112,13098.189227889998,65.89731110999855,53555.64374592
2023-10-26,22:41:54.000,299,11031420,13405,0,1698360113,13098.162282650002,65.86206546000176,53555.72759136001
2023-10-26,22:41:55.000,299,11031430,13565,0,1698360114,13098.162282650002,65.84796720000304,53555.70663000001
2023-10-26,22:41:56.000,299,11031516,13845,0,1698360115,13098.195964199993,65.83386894000432,53555.67868152001
2023-10-26,22:41:57.000,299,11031511,13445,0,1698360116,13098.216173129993,65.83386894000432,53555.69265576
2023-10-26,22:41:58.000,299,11031489,13805,0,1698360117,13098.303745159988,65.7563285100041,53555.72759136001
2023-10-26,22:41:59.000,299,11031499,13445,0,1698360118,13098.276799919993,65.81977067999833,53555.797462559996
2023-10-26,22:42:00.000,299,11031565,13845,0,1698360119,13098.357635639994,65.82681980999769,53555.76951408
2023-10-26,22:42:01.000,299,11031515,13525,0,1698360120,13098.431735049999,65.8550163300024,53555.783488320005
2023-10-26,22:42:02.000,299,11031508,13405,0,1698360121,13098.445207669989,65.74927938000474,53555.84637240001
2023-10-26,22:42:03.000,299,11031559,13365,0,1698360122,13098.458680289994,65.77747590000217,53555.86733376
2023-10-26,22:42:04.000,299,11031557,13565,0,1698360123,13098.532779699999,65.72108286000002,53555.881308
2023-10-26,22:42:05.000,299,11031553,13405,0,1698360124,13098.499098149994,65.7069846000013,53555.881308
2023-10-26,22:42:06.000,299,11031479,13765,0,1698360125,13098.519307079994,65.72813198999938,53555.90925648
2023-10-26,22:42:07.000,299,11031432,13605,0,1698360126,13098.431735049999,65.69288634000259,53555.81842392
2023-10-26,22:42:08.000,299,11031420,13805,0,1698360127,13098.46541659999,65.62944417000108,53555.84637240001
2023-10-26,22:42:09.000,299,11031408,13925,0,1698360128,13098.50583445999,65.55895287000021,53555.951179200005
2023-10-26,22:42:10.000,299,11031451,13765,0,1698360129,13098.438471359994,65.52370722000342,53555.9162436
2023-10-26,22:42:11.000,299,11031569,13085,0,1698360130,13098.404789809989,65.46026505000191,53555.9861148
2023-10-26,22:42:12.000,299,11031584,13285,0,1698360131,13098.303745159988,65.41092113999912,53555.90925648
2023-10-26,22:42:13.000,299,11031517,13645,0,1698360132,13098.256590989993,65.38272462000168,53555.853359520006
2023-10-26,22:42:14.000,299,11031509,13725,0,1698360133,13098.121864790002,65.35452810000425,53555.965153439996
2023-10-26,22:42:15.000,299,11031552,13485,0,1698360134,13098.155546339993,65.36862636000296,53556.01406328001
2023-10-26,22:42:16.000,299,11031498,13925,0,1698360135,13098.135337409993,65.31223332000081,53556.000089040004
2023-10-26,22:42:17.000,299,11031462,13565,0,1698360136,13098.047765379997,65.33338070999889,53555.93720496
2023-10-26,22:42:18.000,299,11031424,13645,0,1698360137,13098.007347519997,65.32633157999953,53555.90925648
2023-10-26,22:42:19.000,299,11031434,13765,0,1698360138,13097.939984420002,65.38272462000168,53555.965153439996
2023-10-26,22:42:20.000,299,11031479,13405,0,1698360139,13097.899566560001,65.34747897000489,53555.93021784
2023-10-26,22:42:21.000,299,11031536,13565,0,1698360140,13097.892830249992,65.43911766000383,53556.00707616
2023-10-26,22:42:22.000,299,11031437,13445,0,1698360141,13097.892830249992,65.51665809000406,53555.86034664
2023-10-26,22:42:23.000,299,11031484,13445,0,1698360142,13097.933248109992,65.608296780003,53555.9861148
2023-10-26,22:42:24.000,299,11031520,13525,0,1698360143,13097.993874899992,65.72108286000002,53555.951179200005
2023-10-26,22:42:25.000,299,11031459,13765,0,1698360144,13098.027556449997,65.80567241999961,53555.92323072001
2023-10-26,22:42:26.000,299,11031476,13485,0,1698360145,13098.094919549992,65.88321284999984,53555.853359520006
2023-10-26,22:42:27.000,299,11031488,13365,0,1698360146,13098.209436819998,65.96075328000006,53555.902269360005
2023-10-26,22:42:28.000,299,11031385,13525,0,1698360147,13098.236382059993,66.07353936000436,53555.853359520006
2023-10-26,22:42:29.000,299,11031531,13525,0,1698360148,13098.337426709993,66.17927631000202,53555.86034664
2023-10-26,22:42:30.000,299,11031568,13685,0,1698360149,13098.418262429994,66.17927631000202,53555.86733376
2023-10-26,22:42:31.000,299,11031549,13565,0,1698360150,13098.46541659999,66.3484554300012,53555.86733376
2023-10-26,22:42:32.000,299,11031502,13565,0,1698360151,13098.54625231999,66.39075021000463,53555.853359520006
2023-10-26,22:42:33.000,299,11031457,13565,0,1698360152,13098.65403328,66.51763455000037,53555.89528224001
2023-10-26,22:42:34.000,299,11031462,13605,0,1698360153,13098.65403328,66.51763455000037,53555.90925648
2023-10-26,22:42:35.000,299,11031482,13725,0,1698360154,13098.721396379995,66.59517498000059,53555.80444968001
2023-10-26,22:42:36.000,299,11031484,13605,0,1698360155,13098.721396379995,66.60927323999931,53555.75553984001
2023-10-26,22:42:37.000,299,11031417,13605,0,1698360156,13098.77528686,66.61632236999867,53555.797462559996
2023-10-26,22:42:38.000,299,11031547,13725,0,1698360157,13098.79549579,66.62337149999803,53555.82541104001
2023-10-26,22:42:39.000,299,11031520,13645,0,1698360158,13098.82917733999,66.58107672000187,53555.82541104001
2023-10-26,22:42:40.000,299,11031523,13605,0,1698360159,13098.89654044,66.55288020000444,53555.797462559996
2023-10-26,22:42:41.000,299,11031413,13605,0,1698360160,13098.923485679996,66.48238890000357,53555.832398160004
2023-10-26,22:42:42.000,299,11031470,13405,0,1698360161,13098.9369583,66.41894673000206,53555.83938528
2023-10-26,22:42:43.000,299,11031536,13645,0,1698360162,13098.95716723,66.39075021000463,53555.83938528
2023-10-26,22:42:44.000,299,11031505,13645,0,1698360163,13098.923485679996,66.24976761000289,53555.881308
2023-10-26,22:42:45.000,299,11031527,13605,0,1698360164,13098.87633151,66.18632544000138,53555.8114368
2023-10-26,22:42:46.000,299,11031514,13645,0,1698360165,13098.822441029995,66.03124458000093,53555.80444968001
2023-10-26,22:42:47.000,299,11031596,13525,0,1698360166,13098.77528686,65.9537041500007,53555.76252696
2023-10-26,22:42:48.000,299,11031502,13365,0,1698360167,13098.822441029995,65.8550163300024,53555.86733376
2023-10-26,22:42:49.000,299,11031465,13525,0,1698360168,13098.842649959995,65.74927938000474,53555.92323072001
2023-10-26,22:42:50.000,299,11031410,13725,0,1698360169,13098.77528686,65.62944417000108,53555.87432088001
2023-10-26,22:42:51.000,299,11031512,13765,0,1698360170,13098.61361542,65.5096089600047,53555.81842392
2023-10-26,22:42:52.000,299,11031469,13965,0,1698360171,13098.69445114,65.47436331000063,53555.853359520006
2023-10-26,22:42:53.000,299,11031486,13885,0,1698360172,13098.660769589995,65.38272462000168,53555.86733376
2023-10-26,22:42:54.000,299,11031504,13485,0,1698360173,13098.65403328,65.31928245000017,53555.83938528
2023-10-26,22:42:55.000,299,11031445,13405,0,1698360174,13098.57319756,65.19239811000443,53555.75553984001
2023-10-26,22:42:56.000,299,11031561,13565,0,1698360175,13098.620351729995,65.19239811000443,53555.77650120001
2023-10-26,22:42:57.000,299,11031526,13645,0,1698360176,13098.579933869994,65.13600507000228,53555.76252696
2023-10-26,22:42:58.000,299,11031433,13525,0,1698360177,13098.66750589999,65.10780855000485,53555.82541104001
2023-10-26,22:42:59.000,299,11031512,13565,0,1698360178,13098.640560659995,65.0866611599995,53555.832398160004
2023-10-26,22:43:00.000,299,11031499,13565,0,1698360179,13098.67424221,65.05846464000206,53555.79047544
2023-10-26,22:43:01.000,299,11031497,13485,0,1698360180,13098.58667017999,65.07961203000013,53555.71361712
2023-10-26,22:43:02.000,299,11031458,13845,0,1698360181,13098.64729696999,65.03731725000398,53555.64374592
2023-10-26,22:43:03.000,299,11031488,13285,0,1698360182,13098.65403328,65.0514155100027,53555.685668640006
2023-10-26,22:43:04.000,299,11031545,13405,0,1698360183,13098.70792375999,65.05846464000206,53555.685668640006
2023-10-26,22:43:05.000,299,11031534,13765,0,1698360184,13098.66750589999,65.09371028999885,53555.71361712
2023-10-26,22:43:06.000,299,11031524,13725,0,1698360185,13098.71466007,65.0514155100027,53555.59483608
2023-10-26,22:43:07.000,299,11031520,13605,0,1698360186,13098.660769589995,65.12190681000357,53555.62278456
2023-10-26,22:43:08.000,299,11031438,13725,0,1698360187,13098.64729696999,65.17829984999844,53555.58784896001
2023-10-26,22:43:09.000,299,11031530,13405,0,1698360188,13098.640560659995,65.25584027999867,53555.55291336
2023-10-26,22:43:10.000,299,11031444,13205,0,1698360189,13098.62708803999,65.28403680000338,53555.517977760006
2023-10-26,22:43:11.000,299,11031528,13445,0,1698360190,13098.579933869994,65.33338070999889,53555.46906792001
2023-10-26,22:43:12.000,299,11031464,13765,0,1698360191,13098.579933869994,65.41092113999912,53555.49002928001
2023-10-26,22:43:13.000,299,11031479,13605,0,1698360192,13098.62708803999,65.42501939999784,53555.497016400004
2023-10-26,22:43:14.000,299,11031526,13565,0,1698360193,13098.60687910999,65.53075635000278,53555.49002928001
2023-10-26,22:43:15.000,299,11031478,13685,0,1698360194,13098.56646124999,65.60124765000364,53555.43413232
2023-10-26,22:43:16.000,299,11031474,13925,0,1698360195,13098.54625231999,65.67173895000451,53555.33631264
2023-10-26,22:43:17.000,299,11031478,13805,0,1698360196,13098.539516009994,65.7069846000013,53555.30137704001
2023-10-26,22:43:18.000,299,11031491,13765,0,1698360197,13098.600142799995,65.7422302499981,53555.27342856001
2023-10-26,22:43:19.000,299,11031501,13605,0,1698360198,13098.600142799995,65.81272154999897,53555.27342856001
2023-10-26,22:43:20.000,299,11031397,13525,0,1698360199,13098.660769589995,65.83386894000432,53555.30137704001
2023-10-26,22:43:21.000,299,11031543,13565,0,1698360200,13098.660769589995,65.84091807000368,53555.22451872001
2023-10-26,22:43:22.000,299,11031517,13805,0,1698360201,13098.660769589995,65.90436023999791,53555.18958312
2023-10-26,22:43:23.000,299,11031459,13845,0,1698360202,13098.77528686,65.8902619799992,53555.17560888001
2023-10-26,22:43:24.000,299,11031414,13485,0,1698360203,13098.80896840999,65.8902619799992,53555.15464752001
2023-10-26,22:43:25.000,299,11031467,13485,0,1698360204,13098.802232099995,65.80567241999961,53555.09875056
2023-10-26,22:43:26.000,299,11031511,13685,0,1698360205,13098.76855054999,65.84091807000368,53555.02189224
2023-10-26,22:43:27.000,299,11031529,13325,0,1698360206,13098.79549579,65.78452503000153,53554.993943760004
2023-10-26,22:43:28.000,299,11031527,13565,0,1698360207,13098.822441029995,65.81272154999897,53555.014905120006
2023-10-26,22:43:29.000,299,11031502,13285,0,1698360208,13098.842649959995,65.72813198999938,53555.02189224
2023-10-26,22:43:30.000,299,11031548,13685,0,1698360209,13098.862858889996,65.73518111999874,53554.945033920005
2023-10-26,22:43:31.000,299,11031521,13725,0,1698360210,13098.76855054999,65.66468981999788,53554.847214240006
2023-10-26,22:43:32.000,299,11031533,13565,0,1698360211,13098.761814239995,65.69993547000195,53554.896124080005
2023-10-26,22:43:33.000,299,11031460,13805,0,1698360212,13098.74834161999,65.66468981999788,53554.87516272
2023-10-26,22:43:34.000,299,11031490,13285,0,1698360213,13098.69445114,65.62944417000108,53554.80529152
2023-10-26,22:43:35.000,299,11031440,13565,0,1698360214,13098.60687910999,65.63649330000044,53554.67253624001
2023-10-26,22:43:36.000,299,11031561,13405,0,1698360215,13098.640560659995,65.60124765000364,53554.791317279996
2023-10-26,22:43:37.000,299,11031489,13645,0,1698360216,13098.64729696999,65.59419852000428,53554.81926576001
2023-10-26,22:43:38.000,299,11031571,13525,0,1698360217,13098.579933869994,65.62239504000172,53554.728433200005
2023-10-26,22:43:39.000,299,11031546,13445,0,1698360218,13098.539516009994,65.62239504000172,53554.728433200005
2023-10-26,22:43:40.000,299,11031541,14005,0,1698360219,13098.492361839999,65.62239504000172,53554.71445896
2023-10-26,22:43:41.000,299,11031518,13565,0,1698360220,13098.418262429994,65.65764068999852,53554.64458776
2023-10-26,22:43:42.000,299,11031525,13605,0,1698360221,13098.303745159988,65.65059155999916,53554.609652160005
2023-10-26,22:43:43.000,299,11031486,14045,0,1698360222,13098.344163019989,65.62239504000172,53554.67253624001
2023-10-26,22:43:44.000,299,11031535,13485,0,1698360223,13098.330690399998,65.67878808000387,53554.68651048
2023-10-26,22:43:45.000,299,11031476,13965,0,1698360224,13098.249854679998,65.68583721000323,53554.61663928
2023-10-26,22:43:46.000,299,11031527,13685,0,1698360225,13098.216173129993,65.61534591000236,53554.54676808
2023-10-26,22:43:47.000,299,11031521,13565,0,1698360226,13098.236382059993,65.62944417000108,53554.55375520001
2023-10-26,22:43:48.000,299,11031450,13485,0,1698360227,13098.209436819998,65.67878808000387,53554.53978096
2023-10-26,22:43:49.000,299,11031556,13405,0,1698360228,13098.222909439988,65.65764068999852,53554.46990976
2023-10-26,22:43:50.000,299,11031527,13725,0,1698360229,13098.229645749998,65.62239504000172,53554.42099992
2023-10-26,22:43:51.000,299,11031502,13845,0,1698360230,13098.189227889998,65.59419852000428,53554.30221888
2023-10-26,22:43:52.000,299,11031529,13605,0,1698360231,13098.229645749998,65.608296780003,53554.33016736
2023-10-26,22:43:53.000,299,11031500,13645,0,1698360232,13098.310481469998,65.53780548000213,53554.33715448001
2023-10-26,22:43:54.000,299,11031441,13805,0,1698360233,13098.371108259998,65.53075635000278,53554.33016736
2023-10-26,22:43:55.000,299,11031524,13525,0,1698360234,13098.384580879989,65.51665809000406,53554.29523176001
2023-10-26,22:43:56.000,299,11031452,13645,0,1698360235,13098.431735049999,65.56600199999957,53554.19042496
2023-10-26,22:43:57.000,299,11031495,13685,0,1698360236,13098.519307079994,65.4955106999987,53554.19042496
2023-10-26,22:43:58.000,299,11031489,13765,0,1698360237,13098.60687910999,65.5096089600047,53554.14850224001
2023-10-26,22:43:59.000,299,11031495,13645,0,1698360238,13098.660769589995,65.48141243999999,53554.16946360001
2023-10-26,22:44:00.000,299,11031515,13765,0,1698360239,13098.76855054999,65.53075635000278,53554.19042496
2023-10-26,22:44:01.000,299,11031502,13885,0,1698360240,13098.802232099995,65.5448546100015,53554.176450720006
2023-10-26,22:44:02.000,299,11031451,13925,0,1698360241,13098.77528686,65.58714938999765,53554.0646568
2023-10-26,22:44:03.000,299,11031527,13765,0,1698360242,13098.9369583,65.58714938999765,53554.16247648
2023-10-26,22:44:04.000,299,11031536,13965,0,1698360243,13098.963903539996,65.608296780003,53554.14850224001
2023-10-26,22:44:05.000,299,11031508,13805,0,1698360244,13099.004321399996,65.61534591000236,53554.134528
2023-10-26,22:44:06.000,299,11031556,13605,0,1698360245,13099.058211880001,65.66468981999788,53554.01574696
2023-10-26,22:44:07.000,299,11031417,13685,0,1698360246,13099.085157119996,65.68583721000323,53554.00177272001
2023-10-26,22:44:08.000,299,11031523,13645,0,1698360247,13099.179465460002,65.71403373000066,53554.057669680005
2023-10-26,22:44:09.000,299,11031466,13925,0,1698360248,13099.246828559997,65.72813198999938,53554.057669680005
2023-10-26,22:44:10.000,299,11031502,13605,0,1698360249,13099.267037489997,65.7563285100041,53554.03670832
2023-10-26,22:44:11.000,299,11031527,13565,0,1698360250,13099.327664279997,65.79862329000025,53554.00177272001
2023-10-26,22:44:12.000,299,11031549,13285,0,1698360251,13099.233355939992,65.84796720000304,53553.89696592
2023-10-26,22:44:13.000,299,11031510,14085,0,1698360252,13099.314191659993,65.88321284999984,53553.89696592
2023-10-26,22:44:14.000,299,11031504,13805,0,1698360253,13099.347873209997,65.90436023999791,53553.9947856
2023-10-26,22:44:15.000,299,11031517,13605,0,1698360254,13099.293982729992,65.92550763000327,53553.90395304
2023-10-26,22:44:16.000,299,11031532,13765,0,1698360255,13099.280510110002,66.0030480600035,53553.96683712
2023-10-26,22:44:17.000,299,11031487,13565,0,1698360256,13099.287246419997,65.96780240999942,53553.95985000001
2023-10-26,22:44:18.000,299,11031481,13325,0,1698360257,13099.273773799992,65.9537041500007,53554.07863104001
2023-10-26,22:44:19.000,299,11031529,13725,0,1698360258,13099.240092250002,65.89731110999855,53554.09959240001
2023-10-26,22:44:20.000,299,11031474,13525,0,1698360259,13099.172729149992,65.91845850000391,53554.00177272001
2023-10-26,22:44:21.000,299,11031498,13365,0,1698360260,13099.011057709991,65.82681980999769,53553.88299168001
2023-10-26,22:44:22.000,299,11031545,13685,0,1698360261,13098.97737616,65.78452503000153,53554.01574696
2023-10-26,22:44:23.000,299,11031485,13405,0,1698360262,13098.91001305999,65.67878808000387,53554.02972120001
2023-10-26,22:44:24.000,299,11031552,13725,0,1698360263,13098.81570472,65.58714938999765,53554.120553759996
2023-10-26,22:44:25.000,299,11031463,13725,0,1698360264,13098.701187449995,65.4955106999987,53554.057669680005
2023-10-26,22:44:26.000,299,11031475,13645,0,1698360265,13098.55298863,65.38272462000168,53554.07164392
2023-10-26,22:44:27.000,299,11031517,13965,0,1698360266,13098.50583445999,65.26993854000466,53554.09260528
2023-10-26,22:44:28.000,299,11031508,13685,0,1698360267,13098.398053499994,65.20649637000315,53554.09959240001
2023-10-26,22:44:29.000,299,11031463,13845,0,1698360268,13098.216173129993,65.07961203000013,53554.09959240001
2023-10-26,22:44:30.000,299,11031515,13765,0,1698360269,13098.115128479993,65.03026812000462,53554.09260528
2023-10-26,22:44:31.000,299,11031550,13685,0,1698360270,13097.926511799997,64.93158029999904,53554.00177272001
2023-10-26,22:44:32.000,299,11031521,13565,0,1698360271,13097.899566560001,64.88928552000289,53554.057669680005
2023-10-26,22:44:33.000,299,11031492,13565,0,1698360272,13097.832203459991,64.81879422000202,53554.106579520005
2023-10-26,22:44:34.000,299,11031486,13445,0,1698360273,13097.71768619,64.79059770000458,53554.07863104001
2023-10-26,22:44:35.000,299,11031486,13565,0,1698360274,13097.67053201999,64.75535205000051,53554.02273408
2023-10-26,22:44:36.000,299,11031474,13885,0,1698360275,13097.562751059995,64.73420466000243,53554.008759840006
2023-10-26,22:44:37.000,299,11031531,13485,0,1698360276,13097.55601475,64.68486074999964,53553.98081136001
2023-10-26,22:44:38.000,299,11031506,13925,0,1698360277,13097.542542129995,64.61436944999878,53553.94587576
2023-10-26,22:44:39.000,299,11031490,13565,0,1698360278,13097.481915339995,64.63551684000413,53553.93190152001
2023-10-26,22:44:40.000,299,11031483,13765,0,1698360279,13097.52906950999,64.62846771000477,53553.96683712
2023-10-26,22:44:41.000,299,11031532,13885,0,1698360280,13097.52906950999,64.62141857999814,53553.90395304
2023-10-26,22:44:42.000,299,11031443,13725,0,1698360281,13097.542542129995,64.64256597000349,53553.82709472
2023-10-26,22:44:43.000,299,11031486,13725,0,1698360282,13097.63011415999,64.68486074999964,53553.94587576
2023-10-26,22:44:44.000,299,11031486,13925,0,1698360283,13097.6570594,64.73420466000243,53553.820107600004
2023-10-26,22:44:45.000,299,11031488,13725,0,1698360284,13097.6570594,64.72010640000371,53553.82709472
2023-10-26,22:44:46.000,299,11031468,13405,0,1698360285,13097.67053201999,64.74125379000179,53553.73626216
2023-10-26,22:44:47.000,299,11031532,13485,0,1698360286,13097.623377849995,64.81174509000266,53553.70132656
2023-10-26,22:44:48.000,299,11031435,13605,0,1698360287,13097.724422499996,64.79764683000394,53553.80613336
2023-10-26,22:44:49.000,299,11031538,13925,0,1698360288,13097.751367739991,64.83289248000074,53553.80613336
2023-10-26,22:44:50.000,299,11031538,13525,0,1698360289,13097.71768619,64.84699073999946,53553.68735232
2023-10-26,22:44:51.000,299,11031446,13405,0,1698360290,13097.69747726,64.8046959600033,53553.62446824001
2023-10-26,22:44:52.000,299,11031489,13765,0,1698360291,13097.643586779996,64.78354856999795,53553.56158416
2023-10-26,22:44:53.000,299,11031534,13685,0,1698360292,13097.67053201999,64.74125379000179,53553.603506880005
2023-10-26,22:44:54.000,299,11031548,13725,0,1698360293,13097.67053201999,64.73420466000243,53553.68735232
2023-10-26,22:44:55.000,299,11031534,13445,0,1698360294,13097.6570594,64.67076249000093,53553.65940384
2023-10-26,22:44:56.000,299,11031522,13245,0,1698360295,13097.54927843999,64.62141857999814,53553.6803652
2023-10-26,22:44:57.000,299,11031534,13405,0,1698360296,13097.522333199995,64.51568163000047,53553.673378080006
2023-10-26,22:44:58.000,299,11031513,13485,0,1698360297,13097.441497479995,64.41699381000217,53553.59651976001
2023-10-26,22:44:59.000,299,11031516,13605,0,1698360298,13097.41455224,64.36060077000002,53553.68735232
2023-10-26,22:45:00.000,299,11031504,13445,0,1698360299,13097.36739806999,64.29715859999851,53553.6803652
2023-10-26,22:45:01.000,299,11031466,13565,0,1698360300,13097.24614448999,64.17027426000277,53553.66639096001
2023-10-26,22:45:02.000,299,11031498,13485,0,1698360301,13097.24614448999,64.1350286099987,53553.63844248
2023-10-26,22:45:03.000,299,11031494,13605,0,1698360302,13097.158572459994,64.12093034999998,53553.57555840001
2023-10-26,22:45:04.000,299,11031523,13485,0,1698360303,13097.084473049988,64.07863557000383,53553.64542960001
2023-10-26,22:45:05.000,299,11031534,13285,0,1698360304,13097.118154599993,64.00814427000296,53553.673378080006
2023-10-26,22:45:06.000,299,11031430,13485,0,1698360305,13097.057527809993,63.92355471000337,53553.6803652
2023-10-26,22:45:07.000,299,11031518,13405,0,1698360306,13097.010373639998,63.916505580004014,53553.603506880005
2023-10-26,22:45:08.000,299,11031507,13685,0,1698360307,13096.882383750002,63.88125992999994,53553.58254552
2023-10-26,22:45:09.000,299,11031518,13925,0,1698360308,13096.794811719992,63.916505580004014,53553.45677736001
2023-10-26,22:45:10.000,299,11031448,13525,0,1698360309,13096.788075409997,63.860112540001865,53553.554597040005
2023-10-26,22:45:11.000,299,11031487,13645,0,1698360310,13096.700503380001,63.846014280003146,53553.484725840004
2023-10-26,22:45:12.000,299,11031505,13565,0,1698360311,13096.700503380001,63.789621240001,53553.49870008001
2023-10-26,22:45:13.000,299,11031530,13845,0,1698360312,13096.734184929992,63.72617906999949,53553.49870008001
2023-10-26,22:45:14.000,299,11031481,13805,0,1698360313,13096.700503380001,63.64863863999926,53553.52664856001
2023-10-26,22:45:15.000,299,11031481,13805,0,1698360314,13096.599458730001,63.65568776999862,53553.5406228
2023-10-26,22:45:16.000,299,11031555,13445,0,1698360315,13096.53883194,63.627491250001185,53553.40786752001
2023-10-26,22:45:17.000,299,11031473,13525,0,1698360316,13096.545568249996,63.585196469997754,53553.4707516
2023-10-26,22:45:18.000,299,11031444,13605,0,1698360317,13096.552304559991,63.56404907999968,53553.484725840004
2023-10-26,22:45:19.000,299,11031538,13885,0,1698360318,13096.55904087,63.55699995000032,53553.4707516
2023-10-26,22:45:20.000,299,11031461,13645,0,1698360319,13096.545568249996,63.5429016900016,53553.46376448
2023-10-26,22:45:21.000,299,11031544,13605,0,1698360320,13096.511886699991,63.578147339998395,53553.337996320006
2023-10-26,22:45:22.000,299,11031579,13765,0,1698360321,13096.585986109996,63.5429016900016,53553.44979024001
2023-10-26,22:45:23.000,299,11031463,13925,0,1698360322,13096.585986109996,63.53585256000224,53553.42184176
2023-10-26,22:45:24.000,299,11031477,13445,0,1698360323,13096.585986109996,63.55699995000032,53553.42882888001
2023-10-26,22:45:25.000,299,11031550,14005,0,1698360324,13096.55904087,63.53585256000224,53553.24017664001
2023-10-26,22:45:26.000,299,11031425,13565,0,1698360325,13096.565777179996,63.51470517000416,53553.21222816001
2023-10-26,22:45:27.000,299,11031539,13685,0,1698360326,13096.693767069992,63.444213870003296,53553.317034960004
2023-10-26,22:45:28.000,299,11031536,13805,0,1698360327,13096.781339100002,63.444213870003296,53553.39389328
2023-10-26,22:45:29.000,299,11031483,13725,0,1698360328,13096.781339100002,63.42306647999794,53553.3659448
2023-10-26,22:45:30.000,299,11031515,13845,0,1698360329,13096.821756960002,63.35962431000371,53553.386906160005
2023-10-26,22:45:31.000,299,11031525,13885,0,1698360330,13096.794811719992,63.35962431000371,53553.32402208
2023-10-26,22:45:32.000,299,11031521,13805,0,1698360331,13096.821756960002,63.31732953000028,53553.35197056
2023-10-26,22:45:33.000,299,11031534,13885,0,1698360332,13096.875647439992,63.267985620004765,53553.337996320006
2023-10-26,22:45:34.000,299,11031481,13645,0,1698360333,13096.922801610002,63.1974943200039,53553.3659448
2023-10-26,22:45:35.000,299,11031450,13685,0,1698360334,13096.929537919998,63.169297799999185,53553.41485464
2023-10-26,22:45:36.000,299,11031504,13405,0,1698360335,13096.949746849998,63.169297799999185,53553.44979024001
2023-10-26,22:45:37.000,299,11031524,13965,0,1698360336,13097.044055189988,63.07765911000024,53553.37991904001
2023-10-26,22:45:38.000,299,11031474,13725,0,1698360337,13097.030582569998,63.035364330004086,53553.44979024001
2023-10-26,22:45:39.000,299,11031526,13405,0,1698360338,13097.064264119988,63.000118680000014,53553.3659448
2023-10-26,22:45:40.000,299,11031481,13805,0,1698360339,13097.064264119988,62.96487303000322,53553.3659448
2023-10-26,22:45:41.000,299,11031475,13605,0,1698360340,13097.037318879993,62.936676509998506,53553.28908648001
2023-10-26,22:45:42.000,299,11031494,13805,0,1698360341,13096.990164709998,62.91552912000043,53553.317034960004
2023-10-26,22:45:43.000,299,11031541,13725,0,1698360342,13097.077736739993,62.84503781999956,53553.317034960004
2023-10-26,22:45:44.000,299,11031504,13885,0,1698360343,13097.118154599993,62.85913607999828,53553.37991904001
2023-10-26,22:45:45.000,299,11031473,13565,0,1698360344,13097.198990319994,62.79569391000405,53553.4008804
2023-10-26,22:45:46.000,299,11031558,13725,0,1698360345,13097.111418289998,62.802743040003406,53553.37991904001
2023-10-26,22:45:47.000,299,11031502,13405,0,1698360346,13097.097945669993,62.760448259999976,53553.33100920001
2023-10-26,22:45:48.000,299,11031508,13565,0,1698360347,13097.138363529994,62.79569391000405,53553.337996320006
2023-10-26,22:45:49.000,299,11031498,13645,0,1698360348,13097.138363529994,62.69700608999847,53553.317034960004
2023-10-26,22:45:50.000,299,11031526,13845,0,1698360349,13097.145099839989,62.71110435000446,53553.37991904001
2023-10-26,22:45:51.000,299,11031472,13605,0,1698360350,13097.064264119988,62.68995695999911,53553.24017664001
2023-10-26,22:45:52.000,299,11031510,14005,0,1698360351,13097.118154599993,62.626514790004876,53553.25415088
2023-10-26,22:45:53.000,299,11031463,13765,0,1698360352,13097.212462939999,62.633563920004235,53553.24017664001
2023-10-26,22:45:54.000,299,11031441,13485,0,1698360353,13097.232671869999,62.60536739999952,53553.268125120005
2023-10-26,22:45:55.000,299,11031515,13405,0,1698360354,13097.239408179994,62.55602349000401,53553.27511224
2023-10-26,22:45:56.000,299,11031480,13885,0,1698360355,13097.273089729999,62.534876099998655,53553.18427968
2023-10-26,22:45:57.000,299,11031492,13605,0,1698360356,13097.273089729999,62.42913915000099,53553.2262024
2023-10-26,22:45:58.000,299,11031487,13725,0,1698360357,13097.36739806999,62.3938935000042,53553.31004784001
2023-10-26,22:45:59.000,299,11031464,13645,0,1698360358,13097.38760699999,62.32340220000333,53553.33100920001
2023-10-26,22:46:00.000,299,11031515,13565,0,1698360359,13097.502124269995,62.25291090000246,53553.28209936001
2023-10-26,22:46:01.000,299,11031479,13645,0,1698360360,13097.522333199995,62.19651786000031,53553.219215280005
2023-10-26,22:46:02.000,299,11031595,13685,0,1698360361,13097.56948736999,62.05553525999858,53553.14235696001
2023-10-26,22:46:03.000,299,11031564,13565,0,1698360362,13097.67726833,61.992093090004346,53553.19126680001
2023-10-26,22:46:04.000,299,11031520,13685,0,1698360363,13097.710949879991,61.92865092000284,53553.16331832001
2023-10-26,22:46:05.000,299,11031463,13805,0,1698360364,13097.832203459991,61.83701223000389,53553.11440848001
2023-10-26,22:46:06.000,299,11031450,13805,0,1698360365,13097.892830249992,61.80176657999982,53553.09344712001
2023-10-26,22:46:07.000,299,11031524,13925,0,1698360366,13097.933248109992,61.75242267000431,53553.06549864
2023-10-26,22:46:08.000,299,11031487,13965,0,1698360367,13098.121864790002,61.65373484999873,53553.16331832001
2023-10-26,22:46:09.000,299,11031457,13685,0,1698360368,13098.283536229988,61.62553833000129,53553.23318952
2023-10-26,22:46:10.000,299,11031492,13765,0,1698360369,13098.229645749998,61.50570312000491,53553.100434240005
2023-10-26,22:46:11.000,299,11031475,13645,0,1698360370,13098.418262429994,61.51980138000363,53553.13536984
2023-10-26,22:46:12.000,299,11031515,13725,0,1698360371,13098.52604338999,61.44931008000276,53553.25415088
2023-10-26,22:46:13.000,299,11031459,13845,0,1698360372,13098.640560659995,61.39996616999997,53553.19825392
2023-10-26,22:46:14.000,299,11031462,13805,0,1698360373,13098.75507793,61.34357312999782,53553.28908648001
2023-10-26,22:46:15.000,299,11031492,13885,0,1698360374,13098.84938626999,61.30127835000167,53553.25415088
2023-10-26,22:46:16.000,299,11031499,13565,0,1698360375,13098.963903539996,61.28718009000295,53553.24716376
2023-10-26,22:46:17.000,299,11031498,13805,0,1698360376,13099.071684499992,61.15324662000057,53553.337996320006
2023-10-26,22:46:18.000,299,11031556,13565,0,1698360377,13099.085157119996,61.10390270999778,53553.32402208
2023-10-26,22:46:19.000,299,11031549,13725,0,1698360378,13099.125574979997,61.06160793000163,53553.386906160005
2023-10-26,22:46:20.000,299,11031524,13445,0,1698360379,13099.179465460002,61.0193131499982,53553.35197056
2023-10-26,22:46:21.000,299,11031473,13965,0,1698360380,13099.199674390002,60.97701837000204,53553.32402208
2023-10-26,22:46:22.000,299,11031509,13925,0,1698360381,13099.206410699997,60.92767445999925,53553.337996320006
2023-10-26,22:46:23.000,299,11031554,13725,0,1698360382,13099.246828559997,60.864232289997744,53553.435816000005
2023-10-26,22:46:24.000,299,11031527,13965,0,1698360383,13099.267037489997,60.87128142000438,53553.46376448
2023-10-26,22:46:25.000,299,11031454,14045,0,1698360384,13099.246828559997,60.7725935999988,53553.51267432
2023-10-26,22:46:26.000,299,11031442,13725,0,1698360385,13099.172729149992,60.80783925000287,53553.484725840004
2023-10-26,22:46:27.000,299,11031444,13805,0,1698360386,13099.139047600002,60.7725935999988,53553.554597040005
2023-10-26,22:46:28.000,299,11031467,13605,0,1698360387,13099.024530329996,60.76554446999944,53553.46376448
2023-10-26,22:46:29.000,299,11031540,13885,0,1698360388,13098.95716723,60.723249690003286,53553.49171296
2023-10-26,22:46:30.000,299,11031493,13805,0,1698360389,13098.91001305999,60.70210229999793,53553.51966144
2023-10-26,22:46:31.000,299,11031492,13725,0,1698360390,13098.74834161999,60.71620056000393,53553.54760992001
2023-10-26,22:46:32.000,299,11031460,13685,0,1698360391,13098.69445114,60.69505316999857,53553.5406228
2023-10-26,22:46:33.000,299,11031530,13485,0,1698360392,13098.64729696999,60.688004039999214,53553.652416720004
2023-10-26,22:46:34.000,299,11031569,13925,0,1698360393,13098.56646124999,60.624561869997706,53553.673378080006
2023-10-26,22:46:35.000,299,11031427,13685,0,1698360394,13098.472152909999,60.61751273999835,53553.71530080001
2023-10-26,22:46:36.000,299,11031525,13685,0,1698360395,13098.431735049999,60.51882492000004,53553.63145536
2023-10-26,22:46:37.000,299,11031485,13805,0,1698360396,13098.297008849993,60.497677530001965,53553.58254552
2023-10-26,22:46:38.000,299,11031486,13765,0,1698360397,13098.256590989993,60.448333619999175,53553.63844248
2023-10-26,22:46:39.000,299,11031555,13805,0,1698360398,13098.169018959998,60.37784231999831,53553.66639096001
2023-10-26,22:46:40.000,299,11031463,13685,0,1698360399,13098.209436819998,60.34964580000087,53553.73626216
2023-10-26,22:46:41.000,299,11031504,14005,0,1698360400,13098.101655860002,60.29325275999872,53553.722287920005
2023-10-26,22:46:42.000,299,11031565,13605,0,1698360401,13098.061238000002,60.30030188999808,53553.7502364
2023-10-26,22:46:43.000,299,11031479,13565,0,1698360402,13098.041029070002,60.272105370000645,53553.74324928001
2023-10-26,22:46:44.000,299,11031544,13605,0,1698360403,13097.926511799997,60.321449280003435,53553.65940384
2023-10-26,22:46:45.000,299,11031503,13525,0,1698360404,13097.933248109992,60.36374405999959,53553.76421064001
2023-10-26,22:46:46.000,299,11031568,13525,0,1698360405,13097.926511799997,60.38489144999767,53553.785171999996
2023-10-26,22:46:47.000,299,11031511,13685,0,1698360406,13097.879357630001,60.42013710000174,53553.72927504
2023-10-26,22:46:48.000,299,11031502,13525,0,1698360407,13097.805258219996,60.504726660001324,53553.71530080001
2023-10-26,22:46:49.000,299,11031474,13565,0,1698360408,13097.818730840001,60.511775790000684,53553.80613336
2023-10-26,22:46:50.000,299,11031608,13725,0,1698360409,13097.785049289996,60.58226709000155,53553.771197760005
2023-10-26,22:46:51.000,299,11031531,14005,0,1698360410,13097.744631429996,60.59636535000027,53553.84805608
2023-10-26,22:46:52.000,299,11031575,13885,0,1698360411,13097.724422499996,60.66685665000114,53553.70831368
2023-10-26,22:46:53.000,299,11031496,13725,0,1698360412,13097.67053201999,60.71620056000393,53553.71530080001
2023-10-26,22:46:54.000,299,11031538,13485,0,1698360413,13097.67726833,60.680954909999855,53553.73626216
2023-10-26,22:46:55.000,299,11031548,13605,0,1698360414,13097.643586779996,60.71620056000393,53553.82709472
2023-10-26,22:46:56.000,299,11031534,13765,0,1698360415,13097.63011415999,60.737347950002004,53553.74324928001
2023-10-26,22:46:57.000,299,11031579,13925,0,1698360416,13097.58969629999,60.75849534000008,53553.80613336
2023-10-26,22:46:58.000,299,11031499,13845,0,1698360417,13097.61664154,60.77964272999816,53553.83408184001
2023-10-26,22:46:59.000,299,11031534,13605,0,1698360418,13097.52906950999,60.786691860004794,53553.79914624
2023-10-26,22:47:00.000,299,11031480,14085,0,1698360419,13097.53580582,60.7725935999988,53553.86901744
2023-10-26,22:47:01.000,299,11031504,13525,0,1698360420,13097.51559689,60.723249690003286,53553.771197760005
2023-10-26,22:47:02.000,299,11031490,13845,0,1698360421,13097.481915339995,60.723249690003286,53553.75722352
2023-10-26,22:47:03.000,299,11031380,13685,0,1698360422,13097.44823378999,60.737347950002004,53553.87600456
2023-10-26,22:47:04.000,299,11031569,13885,0,1698360423,13097.42802485999,60.688004039999214,53553.91792728
2023-10-26,22:47:05.000,299,11031468,13965,0,1698360424,13097.36739806999,60.65275839000242,53553.841068960006
2023-10-26,22:47:06.000,299,11031459,13805,0,1698360425,13097.37413438,60.63161100000434,53553.86901744
2023-10-26,22:47:07.000,299,11031638,13565,0,1698360426,13097.28656234999,60.56816883000283,53554.01574696
2023-10-26,22:47:08.000,299,11031489,13725,0,1698360427,13097.24614448999,60.47653014000389,53553.96683712
2023-10-26,22:47:09.000,299,11031489,13725,0,1698360428,13097.151836149998,60.38489144999767,53553.987798480004
2023-10-26,22:47:10.000,299,11031555,13885,0,1698360429,13097.050791499998,60.30735102000472,53554.008759840006
2023-10-26,22:47:11.000,299,11031525,14085,0,1698360430,13096.902592680002,60.25095798000257,53553.987798480004
2023-10-26,22:47:12.000,299,11031513,13725,0,1698360431,13096.895856369993,60.19456494000042,53554.02972120001
2023-10-26,22:47:13.000,299,11031519,13805,0,1698360432,13096.740921240002,60.11702451000019,53553.91792728
2023-10-26,22:47:14.000,299,11031425,13485,0,1698360433,13096.740921240002,60.095877120002115,53553.96683712
2023-10-26,22:47:15.000,299,11031458,13645,0,1698360434,13096.612931349991,60.053582339998684,53553.97382424
2023-10-26,22:47:16.000,299,11031520,13725,0,1698360435,13096.565777179996,59.9689927799991,53553.94587576
2023-10-26,22:47:17.000,299,11031494,13605,0,1698360436,13096.525359319996,59.96194364999974,53553.97382424
2023-10-26,22:47:18.000,299,11031495,13885,0,1698360437,13096.505150389996,59.92669800000294,53553.97382424
2023-10-26,22:47:19.000,299,11031505,13925,0,1698360438,13096.30979739999,59.89850147999823,53553.90395304
2023-10-26,22:47:20.000,299,11031459,13925,0,1698360439,13096.26937953999,59.97604190999846,53553.96683712
2023-10-26,22:47:21.000,299,11031539,13405,0,1698360440,13096.33000632999,59.99014017000445,53553.97382424
2023-10-26,22:47:22.000,299,11031420,13765,0,1698360441,13096.28958846999,59.92669800000294,53554.008759840006
2023-10-26,22:47:23.000,299,11031468,13805,0,1698360442,13096.33674264,60.03243495000061,53553.938888640005
2023-10-26,22:47:24.000,299,11031442,13485,0,1698360443,13096.24917060999,60.095877120002115,53554.008759840006
2023-10-26,22:47:25.000,299,11031487,13765,0,1698360444,13096.21548906,60.145221030004905,53553.95985000001
2023-10-26,22:47:26.000,299,11031469,13605,0,1698360445,13096.262643229995,60.25095798000257,53554.01574696
2023-10-26,22:47:27.000,299,11031575,13645,0,1698360446,13096.282852159995,60.24390885000321,53553.93190152001
2023-10-26,22:47:28.000,299,11031512,13645,0,1698360447,13096.33000632999,60.42013710000174,53553.95985000001
2023-10-26,22:47:29.000,299,11031576,13685,0,1698360448,13096.41757836,60.441284489999816,53554.00177272001
2023-10-26,22:47:30.000,299,11031429,13605,0,1698360449,13096.41757836,60.43423536000046,53554.008759840006
2023-10-26,22:47:31.000,299,11031485,13925,0,1698360450,13096.35021525999,60.5258740499994,53554.0646568
2023-10-26,22:47:32.000,299,11031528,13645,0,1698360451,13096.424314669996,60.56816883000283,53554.05068256001
2023-10-26,22:47:33.000,299,11031653,13605,0,1698360452,13096.491677769991,60.554070570004114,53554.008759840006
2023-10-26,22:47:34.000,299,11031548,13765,0,1698360453,13096.45799622,60.547021440004755,53554.00177272001
2023-10-26,22:47:35.000,299,11031489,13565,0,1698360454,13096.45125990999,60.59636535000027,53554.09260528
2023-10-26,22:47:36.000,299,11031508,13605,0,1698360455,13096.491677769991,60.554070570004114,53554.09959240001
2023-10-26,22:47:37.000,299,11031571,13565,0,1698360456,13096.565777179996,60.547021440004755,53554.18343784
2023-10-26,22:47:38.000,299,11031553,13605,0,1698360457,13096.53883194,60.48357927000325,53554.16247648
2023-10-26,22:47:39.000,299,11031515,13605,0,1698360458,13096.572513489991,60.47653014000389,53554.2043992
2023-10-26,22:47:40.000,299,11031440,13405,0,1698360459,13096.626403969996,60.37079318999895,53554.21138632
2023-10-26,22:47:41.000,299,11031432,13445,0,1698360460,13096.592722419991,60.314400150004076,53554.14850224001
2023-10-26,22:47:42.000,299,11031519,13645,0,1698360461,13096.660085520001,60.215712329998496,53554.31619312001
2023-10-26,22:47:43.000,299,11031479,13525,0,1698360462,13096.572513489991,60.12407363999955,53554.30221888
2023-10-26,22:47:44.000,299,11031660,13725,0,1698360463,13096.592722419991,60.01833669000189,53554.309206
2023-10-26,22:47:45.000,299,11031538,13765,0,1698360464,13096.579249800001,59.89850147999823,53554.29523176001
2023-10-26,22:47:46.000,299,11031511,13605,0,1698360465,13096.511886699991,59.77161714000249,53554.393051440005
2023-10-26,22:47:47.000,299,11031519,13725,0,1698360466,13096.55904087,59.70817497000098,53554.441961280005
2023-10-26,22:47:48.000,299,11031703,13645,0,1698360467,13096.626403969996,59.59538889000396,53554.53978096
2023-10-26,22:47:49.000,299,11031547,13565,0,1698360468,13096.49841408,59.50375019999774,53554.441961280005
2023-10-26,22:47:50.000,299,11031446,14005,0,1698360469,13096.525359319996,59.398013250000076,53554.57471656
2023-10-26,22:47:51.000,299,11031439,13685,0,1698360470,13096.43105097999,59.271128910004336,53554.52580672
2023-10-26,22:47:52.000,299,11031531,13845,0,1698360471,13096.43105097999,59.31342369000049,53554.609652160005
2023-10-26,22:47:53.000,299,11031490,13485,0,1698360472,13096.43105097999,59.15834283000004,53554.7633688
2023-10-26,22:47:54.000,299,11031485,13285,0,1698360473,13096.37042418999,59.172441089998756,53554.72144608001
2023-10-26,22:47:55.000,299,11031469,13725,0,1698360474,13096.30979739999,59.14424457000132,53554.73542032
2023-10-26,22:47:56.000,299,11031531,13645,0,1698360475,13096.33000632999,59.108998920004524,53554.83324
2023-10-26,22:47:57.000,299,11031519,13885,0,1698360476,13096.303061089995,59.003261969999585,53554.83324
2023-10-26,22:47:58.000,299,11031515,13765,0,1698360477,13096.29632478,58.98211458000151,53554.9031112
2023-10-26,22:47:59.000,299,11031538,13965,0,1698360478,13096.25590692,58.94686893000471,53554.88913696001
2023-10-26,22:48:00.000,299,11031550,14085,0,1698360479,13096.282852159995,58.89047589000256,53554.93804680001
2023-10-26,22:48:01.000,299,11031610,13965,0,1698360480,13096.26937953999,58.812935460002336,53554.9729824
2023-10-26,22:48:02.000,299,11031554,13725,0,1698360481,13096.24917060999,58.72834590000275,53555.0428536
2023-10-26,22:48:03.000,299,11031588,13805,0,1698360482,13096.20875274999,58.65785460000188,53554.993943760004
2023-10-26,22:48:04.000,299,11031540,13765,0,1698360483,13096.15486227,58.6719528600006,53554.993943760004
2023-10-26,22:48:05.000,299,11031440,13565,0,1698360484,13096.161598579994,58.45342982999864,53555.09176344
2023-10-26,22:48:06.000,299,11031523,13965,0,1698360485,13096.1750712,58.43933156999992,53555.00093088
2023-10-26,22:48:07.000,299,11031402,13645,0,1698360486,13096.181807509995,58.404085920003126,53555.08477632001
2023-10-26,22:48:08.000,299,11031444,13605,0,1698360487,13096.161598579994,58.27720158000011,53555.13368616001
2023-10-26,22:48:09.000,299,11031460,13685,0,1698360488,13096.21548906,58.19966114999988,53555.26644144
2023-10-26,22:48:10.000,299,11031483,13405,0,1698360489,13096.202016439995,58.10802246000094,53555.294389919996
2023-10-26,22:48:11.000,299,11031529,13885,0,1698360490,13096.22896167999,58.02343290000135,53555.280415680005
2023-10-26,22:48:12.000,299,11031575,13765,0,1698360491,13096.16833488999,57.959990729999845,53555.231505840005
2023-10-26,22:48:13.000,299,11031559,13805,0,1698360492,13096.22896167999,57.769664220002596,53555.24548008
2023-10-26,22:48:14.000,299,11031475,14125,0,1698360493,13096.282852159995,57.80490986999939,53555.30137704001
2023-10-26,22:48:15.000,299,11031506,13645,0,1698360494,13096.26937953999,57.67802553000365,53555.350286880006
2023-10-26,22:48:16.000,299,11031530,13765,0,1698360495,13096.33000632999,57.6216324900015,53555.42015808001
2023-10-26,22:48:17.000,299,11031469,13845,0,1698360496,13096.33000632999,57.51589554000384,53555.36426112
2023-10-26,22:48:18.000,299,11031498,13725,0,1698360497,13096.35695157,57.45950250000169,53555.448106560005
2023-10-26,22:48:19.000,299,11031476,13685,0,1698360498,13096.464732529996,57.33966728999803,53555.50400352
2023-10-26,22:48:20.000,299,11031550,13605,0,1698360499,13096.39736943,57.24802859999909,53555.4271452
2023-10-26,22:48:21.000,299,11031478,13365,0,1698360500,13096.464732529996,57.184586430004856,53555.497016400004
2023-10-26,22:48:22.000,299,11031463,13765,0,1698360501,13096.444523599996,57.11409513000399,53555.42015808001
2023-10-26,22:48:23.000,299,11031497,13645,0,1698360502,13096.53883194,57.12819339000271,53555.43413232
2023-10-26,22:48:24.000,299,11031443,13565,0,1698360503,13096.720712310002,57.085898609999276,53555.57387472
2023-10-26,22:48:25.000,299,11031632,13685,0,1698360504,13096.761130170002,57.00835817999905,53555.59483608
2023-10-26,22:48:26.000,299,11031474,13565,0,1698360505,13096.767866479997,57.092947739998635,53555.43413232
2023-10-26,22:48:27.000,299,11031623,14125,0,1698360506,13096.956483159993,56.98016166000161,53555.53893912001
2023-10-26,22:48:28.000,299,11031449,13725,0,1698360507,13097.030582569998,57.05065296000248,53555.60881032001
2023-10-26,22:48:29.000,299,11031427,13845,0,1698360508,13097.037318879993,57.085898609999276,53555.55291336
2023-10-26,22:48:30.000,299,11031498,13845,0,1698360509,13097.273089729999,57.07180035000056,53555.59483608
2023-10-26,22:48:31.000,299,11031553,13685,0,1698360510,13097.320243899994,57.142291650001425,53555.566887600005
2023-10-26,22:48:32.000,299,11031556,13565,0,1698360511,13097.44823378999,57.085898609999276,53555.517977760006
2023-10-26,22:48:33.000,299,11031638,13605,0,1698360512,13097.643586779996,57.20573382000293,53555.72759136001
2023-10-26,22:48:34.000,299,11031607,13445,0,1698360513,13097.731158809991,57.099996869997995,53555.6018232
2023-10-26,22:48:35.000,299,11031539,13645,0,1698360514,13097.798521910001,57.191635560004215,53555.685668640006
2023-10-26,22:48:36.000,299,11031438,13565,0,1698360515,13097.825467149996,57.198684690003574,53555.60881032001
2023-10-26,22:48:37.000,299,11031594,13765,0,1698360516,13097.987138589997,57.20573382000293,53555.63675880001
2023-10-26,22:48:38.000,299,11031608,13605,0,1698360517,13098.067974309997,57.198684690003574,53555.70663000001
2023-10-26,22:48:39.000,299,11031532,13605,0,1698360518,13098.142073720002,57.24097946999973,53555.664707280004
2023-10-26,22:48:40.000,299,11031512,13725,0,1698360519,13098.297008849993,57.142291650001425,53555.797462559996
2023-10-26,22:48:41.000,299,11031465,13685,0,1698360520,13098.424998739989,57.156389910000144,53555.84637240001
2023-10-26,22:48:42.000,299,11031384,14005,0,1698360521,13098.438471359994,57.03655470000376,53555.92323072001
2023-10-26,22:48:43.000,299,11031516,13965,0,1698360522,13098.50583445999,57.085898609999276,53555.80444968001
2023-10-26,22:48:44.000,299,11031613,13525,0,1698360523,13098.532779699999,57.05065296000248,53555.86733376
2023-10-26,22:48:45.000,299,11031522,13885,0,1698360524,13098.71466007,56.98721079000097,53555.93720496
2023-10-26,22:48:46.000,299,11031618,14005,0,1698360525,13098.65403328,56.93081774999882,53555.9162436
2023-10-26,22:48:47.000,299,11031459,13645,0,1698360526,13098.74834161999,56.909670360000746,53556.000089040004
2023-10-26,22:48:48.000,299,11031398,13765,0,1698360527,13098.85612258,56.8532773199986,53556.1258572
2023-10-26,22:48:49.000,299,11031600,13525,0,1698360528,13098.923485679996,56.8180316700018,53556.16079280001
2023-10-26,22:48:50.000,299,11031450,13725,0,1698360529,13098.923485679996,56.78278601999773,53556.24463824
2023-10-26,22:48:51.000,299,11031440,13485,0,1698360530,13098.91001305999,56.78278601999773,53556.14681856
2023-10-26,22:48:52.000,299,11031392,13645,0,1698360531,13098.95716723,56.726392980002856,53556.17476704
2023-10-26,22:48:53.000,299,11031435,13805,0,1698360532,13099.038002950001,56.66999994000071,53556.22367688
2023-10-26,22:48:54.000,299,11031579,14005,0,1698360533,13099.024530329996,56.550164730004326,53556.3005352
2023-10-26,22:48:55.000,299,11031541,13645,0,1698360534,13099.004321399996,56.514919080000254,53556.23066400001
2023-10-26,22:48:56.000,299,11031628,13645,0,1698360535,13099.125574979997,56.42328039000131,53556.37739352001
2023-10-26,22:48:57.000,299,11031522,13765,0,1698360536,13099.139047600002,56.331641700002365,53556.454251840005
2023-10-26,22:48:58.000,299,11031459,13765,0,1698360537,13099.172729149992,56.30344517999765,53556.48918744
2023-10-26,22:48:59.000,299,11031554,13925,0,1698360538,13099.145783909997,56.24705214000278,53556.39835488001
2023-10-26,22:49:00.000,299,11031461,13885,0,1698360539,13099.091893429992,56.19770822999999,53556.48220032
2023-10-26,22:49:01.000,299,11031548,13725,0,1698360540,13099.105366049997,56.148364320004475,53556.53111016
2023-10-26,22:49:02.000,299,11031522,13925,0,1698360541,13099.118838670001,56.106069540001045,53556.58700712
2023-10-26,22:49:03.000,299,11031474,13765,0,1698360542,13098.990848779991,55.96508693999931,53556.5101488
2023-10-26,22:49:04.000,299,11031527,13765,0,1698360543,13099.044739259996,55.95098868000059,53556.60098136
2023-10-26,22:49:05.000,299,11031556,13725,0,1698360544,13099.038002950001,55.83115347000421,53556.691813920006
2023-10-26,22:49:06.000,299,11031520,13765,0,1698360545,13098.95716723,55.7677113000027,53556.740723760005
2023-10-26,22:49:07.000,299,11031497,13645,0,1698360546,13098.87633151,55.697220000001835,53556.69880104
2023-10-26,22:49:08.000,299,11031521,14005,0,1698360547,13098.89654044,55.58443392000481,53556.69880104
2023-10-26,22:49:09.000,299,11031560,13605,0,1698360548,13098.88980412999,55.59148305000417,53556.76168512001
2023-10-26,22:49:10.000,299,11031501,13565,0,1698360549,13098.80896840999,55.47869696999987,53556.81758208
2023-10-26,22:49:11.000,299,11031541,13685,0,1698360550,13098.701187449995,55.37296002000221,53556.754698
2023-10-26,22:49:12.000,299,11031502,13565,0,1698360551,13098.701187449995,55.30246872000134,53556.81059496001
2023-10-26,22:49:13.000,299,11031502,13525,0,1698360552,13098.734869,55.27427220000391,53556.85251768001
2023-10-26,22:49:14.000,299,11031538,13645,0,1698360553,13098.734869,55.26722307000455,53556.86649192
2023-10-26,22:49:15.000,299,11031500,13565,0,1698360554,13098.68771482999,55.14033873000153,53556.92238888
2023-10-26,22:49:16.000,299,11031476,13725,0,1698360555,13098.63382435,55.105093080004735,53556.85251768001
2023-10-26,22:49:17.000,299,11031500,13765,0,1698360556,13098.70792375999,55.069847430000664,53556.8245692
2023-10-26,22:49:18.000,299,11031491,14245,0,1698360557,13098.68771482999,55.04165091000323,53556.80360784
2023-10-26,22:49:19.000,299,11031554,13445,0,1698360558,13098.734869,54.99230700000044,53556.859504800006
2023-10-26,22:49:20.000,299,11031493,13485,0,1698360559,13098.74834161999,55.020503519997874,53556.90142752001
2023-10-26,22:49:21.000,299,11031497,13685,0,1698360560,13098.78875947999,55.02755265000451,53556.8944404
2023-10-26,22:49:22.000,299,11031452,13605,0,1698360561,13098.77528686,55.013454389998515,53556.79662072
2023-10-26,22:49:23.000,299,11031550,13765,0,1698360562,13098.88980412999,55.02755265000451,53556.859504800006
2023-10-26,22:49:24.000,299,11031621,13405,0,1698360563,13098.950430919991,55.07689656000002,53556.92238888
2023-10-26,22:49:25.000,299,11031524,13845,0,1698360564,13099.058211880001,55.04165091000323,53556.908414640006
2023-10-26,22:49:26.000,299,11031466,14125,0,1698360565,13099.105366049997,55.09099481999874,53556.85251768001
2023-10-26,22:49:27.000,299,11031477,13605,0,1698360566,13099.125574979997,55.14033873000153,53556.85251768001
2023-10-26,22:49:28.000,299,11031542,13725,0,1698360567,13099.219883320002,55.239026549999835,53556.8944404
2023-10-26,22:49:29.000,299,11031525,13605,0,1698360568,13099.341136900002,55.2108300300024,53557.027195680006
2023-10-26,22:49:30.000,299,11031590,13365,0,1698360569,13099.388291069998,55.231977420000476,53556.95033736001
2023-10-26,22:49:31.000,299,11031377,13845,0,1698360570,13099.374818449993,55.20378090000304,53556.92238888
2023-10-26,22:49:32.000,299,11031503,13525,0,1698360571,13099.368082139998,55.26722307000455,53556.8245692
2023-10-26,22:49:33.000,299,11031559,13525,0,1698360572,13099.496072029993,55.182633509997686,53557.02020856001
2023-10-26,22:49:34.000,299,11031579,13485,0,1698360573,13099.496072029993,55.19673177000368,53556.99226008
2023-10-26,22:49:35.000,299,11031459,13925,0,1698360574,13099.482599409988,55.14738786000089,53557.055144160004
2023-10-26,22:49:36.000,299,11031429,13565,0,1698360575,13099.496072029993,55.231977420000476,53556.98527296
2023-10-26,22:49:37.000,299,11031492,13525,0,1698360576,13099.502808339988,55.0980439499981,53557.06911840001
2023-10-26,22:49:38.000,299,11031519,14005,0,1698360577,13099.610589299999,55.04165091000323,53557.18091232
2023-10-26,22:49:39.000,299,11031580,13565,0,1698360578,13099.590380369998,55.105093080004735,53557.11802824001
2023-10-26,22:49:40.000,299,11031474,13805,0,1698360579,13099.502808339988,55.08394568999938,53557.18091232
2023-10-26,22:49:41.000,299,11031441,13765,0,1698360580,13099.502808339988,55.119191340003454,53557.194886560006
2023-10-26,22:49:42.000,299,11031517,13645,0,1698360581,13099.603852989989,55.0980439499981,53557.173925200004
2023-10-26,22:49:43.000,299,11031400,13485,0,1698360582,13099.570171439998,55.07689656000002,53557.222835040004
2023-10-26,22:49:44.000,299,11031642,13485,0,1698360583,13099.698161329994,55.09099481999874,53557.362577440006
2023-10-26,22:49:45.000,299,11031456,13925,0,1698360584,13099.718370259994,55.08394568999938,53557.31366760001
2023-10-26,22:49:46.000,299,11031393,13685,0,1698360585,13099.74531549999,55.14033873000153,53557.33462896001
2023-10-26,22:49:47.000,299,11031496,14005,0,1698360586,13099.79246967,55.069847430000664,53557.36956456
2023-10-26,22:49:48.000,299,11031502,14005,0,1698360587,13099.920459559995,55.16148611999961,53557.43943576
2023-10-26,22:49:49.000,299,11031490,13845,0,1698360588,13099.981086349995,55.04165091000323,53557.36956456
2023-10-26,22:49:50.000,299,11031509,13765,0,1698360589,13100.06865837999,55.062798300001305,53557.411487280006
2023-10-26,22:49:51.000,299,11031557,13605,0,1698360590,13100.13602148,55.03460178000387,53557.4184744
2023-10-26,22:49:52.000,299,11031559,14005,0,1698360591,13100.284220299996,54.95001222000428,53557.52328120001
2023-10-26,22:49:53.000,299,11031469,14045,0,1698360592,13100.317901850001,54.95001222000428,53557.62110088001
2023-10-26,22:49:54.000,299,11031520,13685,0,1698360593,13100.459364360002,54.81607875000191,53557.70494632
2023-10-26,22:49:55.000,299,11031605,13565,0,1698360594,13100.526727459997,54.79493136000383,53557.62110088001
2023-10-26,22:49:56.000,299,11031486,13765,0,1698360595,13100.472836979992,54.81607875000191,53557.68398496
2023-10-26,22:49:57.000,299,11031405,13685,0,1698360596,13100.614299489993,54.74558745000104,53557.77481752
2023-10-26,22:49:58.000,299,11031443,13565,0,1698360597,13100.674926279993,54.653948760002095,53557.87962432
2023-10-26,22:49:59.000,299,11031408,13565,0,1698360598,13100.701871519988,54.69624353999825,53557.9425084
2023-10-26,22:50:00.000,299,11031483,13845,0,1698360599,13100.823125099989,54.63280137000402,53557.94949552
2023-10-26,22:50:01.000,299,11031586,14165,0,1698360600,13100.782707239989,54.59050659000059,53558.082250800006
2023-10-26,22:50:02.000,299,11031528,13645,0,1698360601,13100.789443549998,54.5411626799978,53558.04032808
2023-10-26,22:50:03.000,299,11031484,13565,0,1698360602,13100.850070339999,54.611653979998664,53558.14513488
2023-10-26,22:50:04.000,299,11031567,13885,0,1698360603,13100.823125099989,54.597555719999946,53558.20801896
2023-10-26,22:50:05.000,299,11031471,13645,0,1698360604,13100.877015579994,54.69624353999825,53558.298851520005
2023-10-26,22:50:06.000,299,11031425,14045,0,1698360605,13100.978060229994,54.66804702000081,53558.31282576
2023-10-26,22:50:07.000,299,11031509,13645,0,1698360606,13100.92416974999,54.79493136000383,53558.2569288
2023-10-26,22:50:08.000,299,11031459,13645,0,1698360607,13101.02521439999,54.7173909300036,53558.4316068
2023-10-26,22:50:09.000,299,11031591,13405,0,1698360608,13101.07236857,54.886570050002774,53558.37570984
2023-10-26,22:50:10.000,299,11031501,13725,0,1698360609,13101.11278643,54.98525787000108,53558.44558104
2023-10-26,22:50:11.000,299,11031511,13765,0,1698360610,13101.19362215,55.062798300001305,53558.45955528001
2023-10-26,22:50:12.000,299,11031491,13925,0,1698360611,13101.18688583999,55.14033873000153,53558.45256816
2023-10-26,22:50:13.000,299,11031536,13765,0,1698360612,13101.27445787,55.281321330003266,53558.54340072
2023-10-26,22:50:14.000,299,11031633,13645,0,1698360613,13101.32834834999,55.40115653999965,53558.5713492
2023-10-26,22:50:15.000,299,11031472,13805,0,1698360614,13101.35529359,55.49279522999859,53558.61327192
2023-10-26,22:50:16.000,299,11031456,13605,0,1698360615,13101.510228719992,55.60558131000289,53558.732052960004
2023-10-26,22:50:17.000,299,11031524,14005,0,1698360616,13101.604537059997,55.73951477999799,53558.732052960004
2023-10-26,22:50:18.000,299,11031475,13605,0,1698360617,13101.705581709997,55.866399120001006,53558.76698856
2023-10-26,22:50:19.000,299,11031496,13605,0,1698360618,13101.766208499997,56.00738172000274,53558.73904008
2023-10-26,22:50:20.000,299,11031425,13685,0,1698360619,13101.934616249993,56.049676499998895,53558.86480824001
2023-10-26,22:50:21.000,299,11031480,13405,0,1698360620,13101.941352559988,56.19065910000063,53558.86480824001
2023-10-26,22:50:22.000,299,11031551,13605,0,1698360621,13102.082815069989,56.338690830001724,53558.8857696
2023-10-26,22:50:23.000,299,11031469,13805,0,1698360622,13102.29164068,56.388034740004514,53558.94166656001
2023-10-26,22:50:24.000,299,11031502,13765,0,1698360623,13102.34553115999,56.388034740004514,53559.15826728001
2023-10-26,22:50:25.000,299,11031589,13765,0,1698360624,13102.43310319,56.451476909998746,53559.1652544
2023-10-26,22:50:26.000,299,11031554,13925,0,1698360625,13102.52741152999,56.52901733999897,53559.11634456
2023-10-26,22:50:27.000,299,11031440,13645,0,1698360626,13102.749709759992,56.62770516000455,53559.29800968001
2023-10-26,22:50:28.000,299,11031634,14205,0,1698360627,13102.682346659996,56.62770516000455,53559.2700612
2023-10-26,22:50:29.000,299,11031473,13605,0,1698360628,13102.850754409992,56.59245951000048,53559.3399324
2023-10-26,22:50:30.000,299,11031530,13525,0,1698360629,13102.864227029997,56.65590168000199,53559.50063616
2023-10-26,22:50:31.000,299,11031543,13765,0,1698360630,13102.857490720002,56.76868775999901,53559.38185512
2023-10-26,22:50:32.000,299,11031541,13885,0,1698360631,13103.032634779993,56.7193438500035,53559.57749448
2023-10-26,22:50:33.000,299,11031452,13525,0,1698360632,13103.133679429993,56.59245951000048,53559.71723688
2023-10-26,22:50:34.000,299,11031490,13645,0,1698360633,13103.187569909998,56.62770516000455,53559.82204368
2023-10-26,22:50:35.000,299,11031513,13765,0,1698360634,13103.302087179989,56.64180342000327,53559.78710808
2023-10-26,22:50:36.000,299,11031517,13605,0,1698360635,13103.308823489999,56.59950863999984,53559.8639664
2023-10-26,22:50:37.000,299,11031535,13805,0,1698360636,13103.275141939994,56.64180342000327,53559.87095352001
2023-10-26,22:50:38.000,299,11031634,13965,0,1698360637,13103.38292289999,56.59245951000048,53559.95479896
2023-10-26,22:50:39.000,299,11031624,13645,0,1698360638,13103.48396754999,56.53606646999833,53560.06659288001
2023-10-26,22:50:40.000,299,11031617,13885,0,1698360639,13103.54459433999,56.550164730004326,53560.192361040004
2023-10-26,22:50:41.000,299,11031458,13725,0,1698360640,13103.61195744,56.4726243000041,53560.27620648
2023-10-26,22:50:42.000,299,11031552,13925,0,1698360641,13103.58501219999,56.451476909998746,53560.32511632
2023-10-26,22:50:43.000,299,11031512,13605,0,1698360642,13103.71300209,56.49377169000218,53560.37402616001
2023-10-26,22:50:44.000,299,11031554,13325,0,1698360643,13103.699529469995,56.38098560999788,53560.45088448001
2023-10-26,22:50:45.000,299,11031523,13685,0,1698360644,13103.73321102,56.451476909998746,53560.4928072
2023-10-26,22:50:46.000,299,11031596,13605,0,1698360645,13103.77362888,56.42328039000131,53560.548704160006
2023-10-26,22:50:47.000,299,11031656,13445,0,1698360646,13103.699529469995,56.39508387000387,53560.646523840005
2023-10-26,22:50:48.000,299,11031655,13765,0,1698360647,13103.77362888,56.38098560999788,53560.75831776001
2023-10-26,22:50:49.000,299,11031558,13765,0,1698360648,13103.827519359991,56.388034740004514,53560.79325336
2023-10-26,22:50:50.000,299,11031457,13525,0,1698360649,13103.780365189996,56.35278909000044,53560.85613744001
2023-10-26,22:50:51.000,299,11031496,14005,0,1698360650,13103.787101499991,56.35278909000044,53560.89806016
2023-10-26,22:50:52.000,299,11031544,13445,0,1698360651,13103.807310429991,56.331641700002365,53560.932995760006
2023-10-26,22:50:53.000,299,11031582,13645,0,1698360652,13103.800574119996,56.35278909000044,53561.0168412
2023-10-26,22:50:54.000,299,11031509,14005,0,1698360653,13103.787101499991,56.26819953000086,53561.079725280004
2023-10-26,22:50:55.000,299,11031626,13805,0,1698360654,13103.739947329996,56.25410127000214,53561.11466088
2023-10-26,22:50:56.000,299,11031487,13485,0,1698360655,13103.739947329996,56.331641700002365,53561.17055784001
2023-10-26,22:50:57.000,299,11031616,13845,0,1698360656,13103.820783049996,56.36688734999916,53561.26139040001
2023-10-26,22:50:58.000,299,11031628,13725,0,1698360657,13103.888146149991,56.30344517999765,53561.31030024001
2023-10-26,22:50:59.000,299,11031422,13805,0,1698360658,13103.840991979996,56.38098560999788,53561.37318432
2023-10-26,22:51:00.000,299,11031486,13565,0,1698360659,13103.881409839996,56.40213300000323,53561.34523584
2023-10-26,22:51:01.000,299,11031381,13885,0,1698360660,13103.81404674,56.42328039000131,53561.30331312
2023-10-26,22:51:02.000,299,11031556,13965,0,1698360661,13103.948772939992,56.451476909998746,53561.387158560006
2023-10-26,22:51:03.000,299,11031445,13645,0,1698360662,13103.982454489997,56.39508387000387,53561.45702976001
2023-10-26,22:51:04.000,299,11031566,13765,0,1698360663,13103.968981869992,56.44442777999939,53561.63170776
2023-10-26,22:51:05.000,299,11031564,13565,0,1698360664,13104.016136040002,56.41623126000195,53561.55484944001
2023-10-26,22:51:06.000,299,11031470,13485,0,1698360665,13104.070026519992,56.52901733999897,53561.55484944001
2023-10-26,22:51:07.000,299,11031469,13765,0,1698360666,13104.211489029993,56.59245951000048,53561.61773352
2023-10-26,22:51:08.000,299,11031509,13645,0,1698360667,13104.191280099993,56.677049070000066,53561.73651456
2023-10-26,22:51:09.000,299,11031556,13725,0,1698360668,13104.218225340002,56.83917905999988,53561.82734712
2023-10-26,22:51:10.000,299,11031644,13925,0,1698360669,13104.379896779988,56.98016166000161,53561.68760472
2023-10-26,22:51:11.000,299,11031526,13965,0,1698360670,13104.231697959993,57.149340780000784,53561.69459184001
2023-10-26,22:51:12.000,299,11031518,13925,0,1698360671,13104.467468809999,57.28327425000316,53561.820360000005
2023-10-26,22:51:13.000,299,11031409,13685,0,1698360672,13104.568513459999,57.43835511000361,53561.86228272001
2023-10-26,22:51:14.000,299,11031564,13885,0,1698360673,13104.66955811,57.69917292000173,53561.939141040006
2023-10-26,22:51:15.000,299,11031383,14165,0,1698360674,13104.66282179999,57.86130291000154,53561.918179680004
2023-10-26,22:51:16.000,299,11031595,13645,0,1698360675,13104.78407537999,58.07277681000414,53561.91119256001
2023-10-26,22:51:17.000,299,11031499,13925,0,1698360676,13104.898592649995,58.29129983999883,53561.988050880005
2023-10-26,22:51:18.000,299,11031556,13925,0,1698360677,13105.03331885,58.50982287000079,53562.085870560004
2023-10-26,22:51:19.000,299,11031516,13565,0,1698360678,13105.154572430001,58.70014937999804,53562.11381904
2023-10-26,22:51:20.000,299,11031475,13405,0,1698360679,13105.201726599997,59.010311099998944,53562.12779328001
2023-10-26,22:51:21.000,299,11031594,13885,0,1698360680,13105.275826010002,59.11604805000388,53562.18369024
2023-10-26,22:51:22.000,299,11031480,13845,0,1698360681,13105.349925419992,59.34866934000456,53562.1347804
2023-10-26,22:51:23.000,299,11031488,13805,0,1698360682,13105.471178999993,59.49670106999838,53562.26054856
2023-10-26,22:51:24.000,299,11031637,13925,0,1698360683,13105.552014719993,59.65883105999819,53562.34439400001
2023-10-26,22:51:25.000,299,11031471,13925,0,1698360684,13105.599168889989,59.78571540000121,53562.372342480005
2023-10-26,22:51:26.000,299,11031463,13565,0,1698360685,13105.673268299994,59.84210844000336,53562.40029096
2023-10-26,22:51:27.000,299,11031585,13725,0,1698360686,13105.632850439993,59.95489452000038,53562.519072
2023-10-26,22:51:28.000,299,11031586,13845,0,1698360687,13105.76084032999,60.046533209999325,53562.61689168
2023-10-26,22:51:29.000,299,11031649,13765,0,1698360688,13105.78104925999,60.13112276999891,53562.63785304
2023-10-26,22:51:30.000,299,11031385,13725,0,1698360689,13105.787785569999,60.12407363999955,53562.65182728001
2023-10-26,22:51:31.000,299,11031523,14045,0,1698360690,13105.727158779999,60.13817189999827,53562.79156968
2023-10-26,22:51:32.000,299,11031557,13925,0,1698360691,13105.605905199998,60.152270160004264,53562.756634080004
2023-10-26,22:51:33.000,299,11031544,13725,0,1698360692,13105.552014719993,60.10997538000083,53562.924324960004
2023-10-26,22:51:34.000,299,11031535,14005,0,1698360693,13105.437497450002,60.081778860003396,53562.89637648001
2023-10-26,22:51:35.000,299,11031538,13805,0,1698360694,13105.302771249997,60.053582339998684,53562.95926056
2023-10-26,22:51:36.000,299,11031472,13565,0,1698360695,13105.235408150002,60.02538582000125,53563.05009312
2023-10-26,22:51:37.000,299,11031406,13525,0,1698360696,13105.141099809996,59.95489452000038,53563.18983552
2023-10-26,22:51:38.000,299,11031475,13605,0,1698360697,13105.040055159996,59.9689927799991,53563.16887416
2023-10-26,22:51:39.000,299,11031341,13765,0,1698360698,13104.92553788999,59.95489452000038,53563.27368096001
2023-10-26,22:51:40.000,299,11031452,13765,0,1698360699,13104.757130139995,59.88440321999951,53563.30162944001
2023-10-26,22:51:41.000,299,11031589,13565,0,1698360700,13104.595458699994,59.905550610004866,53563.24573248
2023-10-26,22:51:42.000,299,11031616,13405,0,1698360701,13104.400105709989,59.84210844000336,53563.27368096001
2023-10-26,22:51:43.000,299,11031498,13365,0,1698360702,13104.218225340002,59.84210844000336,53563.2876552
2023-10-26,22:51:44.000,299,11031497,13765,0,1698360703,13104.184543789997,59.79981365999993,53563.45534608
2023-10-26,22:51:45.000,299,11031573,13885,0,1698360704,13103.982454489997,59.89145234999887,53563.52521728
2023-10-26,22:51:46.000,299,11031517,13365,0,1698360705,13103.787101499991,59.82801018000464,53563.42041048001
2023-10-26,22:51:47.000,299,11031412,13925,0,1698360706,13103.598484819995,59.9337471300023,53563.47630744
2023-10-26,22:51:48.000,299,11031685,13645,0,1698360707,13103.497440169995,59.87735409000015,53563.497268800005
2023-10-26,22:51:49.000,299,11031562,13765,0,1698360708,13103.38292289999,60.02538582000125,53563.56714000001
2023-10-26,22:51:50.000,299,11031517,13405,0,1698360709,13103.221251459989,60.046533209999325,53563.595088480004
2023-10-26,22:51:51.000,299,11031521,13605,0,1698360710,13103.019162160002,60.215712329998496,53563.427397600004
2023-10-26,22:51:52.000,299,11031510,13605,0,1698360711,13103.005689539998,60.328498410002794,53563.546178640005
2023-10-26,22:51:53.000,299,11031356,13885,0,1698360712,13102.864227029997,60.37079318999895,53563.6020756
2023-10-26,22:51:54.000,299,11031496,13525,0,1698360713,13102.709291899992,60.53292317999876,53563.58810136001
2023-10-26,22:51:55.000,299,11031514,13485,0,1698360714,13102.608247249991,60.64570926000306,53563.56714000001
2023-10-26,22:51:56.000,299,11031553,13725,0,1698360715,13102.49372998,60.71620056000393,53563.39944912001
2023-10-26,22:51:57.000,299,11031614,13685,0,1698360716,13102.41289426,60.857183159998385,53563.37150064001
2023-10-26,22:51:58.000,299,11031672,13565,0,1698360717,13102.27143175,61.02636228000483,53563.2876552
2023-10-26,22:51:59.000,299,11031523,13645,0,1698360718,13102.22427757999,61.11800097000378,53563.32259080001
2023-10-26,22:52:00.000,299,11031531,13605,0,1698360719,13102.197332339994,61.2307870500008,53563.29464232
2023-10-26,22:52:01.000,299,11031519,13765,0,1698360720,13102.12323292999,61.23783618000016,53563.22477112001
2023-10-26,22:52:02.000,299,11031452,13565,0,1698360721,13102.028924589998,61.357671390003816,53563.259706720004
2023-10-26,22:52:03.000,299,11031427,13885,0,1698360722,13102.062606139989,61.43521182000404,53563.18983552
2023-10-26,22:52:04.000,299,11031499,13645,0,1698360723,13102.001979349989,61.540948770001705,53563.23175824001
2023-10-26,22:52:05.000,299,11031589,13685,0,1698360724,13101.921143629988,61.61848920000193,53563.15489992001
2023-10-26,22:52:06.000,299,11031578,13885,0,1698360725,13101.793153739993,61.75242267000431,53562.98022192
2023-10-26,22:52:07.000,299,11031585,13765,0,1698360726,13101.772944809993,61.74537353999767,53562.945286320006
2023-10-26,22:52:08.000,299,11031534,13685,0,1698360727,13101.887462079998,61.7876683200011,53563.092015840004
2023-10-26,22:52:09.000,299,11031390,13805,0,1698360728,13101.860516839988,61.84406136000325,53562.88240224
2023-10-26,22:52:10.000,299,11031584,13805,0,1698360729,13101.793153739993,61.92865092000284,53562.9732348
2023-10-26,22:52:11.000,299,11031497,13885,0,1698360730,13101.752735879993,62.006191350003064,53562.81253104
2023-10-26,22:52:12.000,299,11031592,14005,0,1698360731,13101.739263260002,62.02733874000114,53562.7636212
2023-10-26,22:52:13.000,299,11031607,13725,0,1698360732,13101.793153739993,62.20356698999967,53562.826505280005
2023-10-26,22:52:14.000,299,11031642,13845,0,1698360733,13101.651691229992,62.20356698999967,53562.77060832001
2023-10-26,22:52:15.000,299,11031435,13845,0,1698360734,13101.604537059997,62.19651786000031,53562.66580152
2023-10-26,22:52:16.000,299,11031490,13645,0,1698360735,13101.550646579992,62.32340220000333,53562.53304624001
2023-10-26,22:52:17.000,299,11031471,13765,0,1698360736,13101.550646579992,62.3938935000042,53562.6238788
2023-10-26,22:52:18.000,299,11031580,13845,0,1698360737,13101.409184069991,62.50667958000122,53562.59593032
2023-10-26,22:52:19.000,299,11031475,13605,0,1698360738,13101.382238829996,62.534876099998655,53562.67977576001
2023-10-26,22:52:20.000,299,11031545,13605,0,1698360739,13101.30813941999,62.68995695999911,53562.40029096
2023-10-26,22:52:21.000,299,11031599,13885,0,1698360740,13101.11278643,62.66176044000167,53562.47714928
2023-10-26,22:52:22.000,299,11031415,13885,0,1698360741,13100.97132392,62.79569391000405,53562.38631672001
2023-10-26,22:52:23.000,299,11031559,13725,0,1698360742,13100.90396081999,62.873234340004274,53562.421252320004
2023-10-26,22:52:24.000,299,11031588,13405,0,1698360743,13100.782707239989,63.00716780999937,53562.41426520001
2023-10-26,22:52:25.000,299,11031609,13725,0,1698360744,13100.607563179998,63.02126606999809,53562.323432640005
2023-10-26,22:52:26.000,299,11031410,13885,0,1698360745,13100.398737570002,63.042413460003445,53562.29548416001
2023-10-26,22:52:27.000,299,11031473,13805,0,1698360746,13100.243802439996,63.14815041000111,53562.28150992
2023-10-26,22:52:28.000,299,11031518,13885,0,1698360747,13100.05518576,63.25388735999877,53562.19766448001
2023-10-26,22:52:29.000,299,11031522,13565,0,1698360748,13099.79246967,63.31732953000028,53562.204651600005
2023-10-26,22:52:30.000,299,11031470,13765,0,1698360749,13099.644270849989,63.2961821400022,53562.07888344001
2023-10-26,22:52:31.000,299,11031539,13925,0,1698360750,13099.428708929998,63.35962431000371,53562.085870560004
2023-10-26,22:52:32.000,299,11031513,13565,0,1698360751,13099.186201769997,63.36667344000307,53562.00901224001
2023-10-26,22:52:33.000,299,11031444,13845,0,1698360752,13099.058211880001,63.31028040000092,53562.106831920006
2023-10-26,22:52:34.000,299,11031555,13725,0,1698360753,13098.79549579,63.33847691999836,53562.05093496001
2023-10-26,22:52:35.000,299,11031371,13725,0,1698360754,13098.620351729995,63.345526049997716,53561.96010240001
2023-10-26,22:52:36.000,299,11031515,13845,0,1698360755,13098.270063609998,63.32437865999964,53561.918179680004
2023-10-26,22:52:37.000,299,11031565,13925,0,1698360756,13098.175755269993,63.31732953000028,53561.91119256001
2023-10-26,22:52:38.000,299,11031468,13885,0,1698360757,13097.973665969992,63.28208388000348,53561.820360000005
2023-10-26,22:52:39.000,299,11031545,13565,0,1698360758,13097.811994529991,63.19044519000454,53561.79939864
2023-10-26,22:52:40.000,299,11031548,13925,0,1698360759,13097.65032308999,63.14815041000111,53561.820360000005
2023-10-26,22:52:41.000,299,11031499,13885,0,1698360760,13097.46844271999,63.09880649999832,53561.70856608
2023-10-26,22:52:42.000,299,11031450,13685,0,1698360761,13097.320243899994,63.1974943200039,53561.64568200001
2023-10-26,22:52:43.000,299,11031595,13845,0,1698360762,13097.232671869999,63.14815041000111,53561.58978504
2023-10-26,22:52:44.000,299,11031484,13845,0,1698360763,13097.050791499998,63.169297799999185,53561.533888080005
2023-10-26,22:52:45.000,299,11031557,13965,0,1698360764,13097.044055189988,63.06356085000152,53561.54786232001
2023-10-26,22:52:46.000,299,11031576,13925,0,1698360765,13096.868911129997,63.15519954000047,53561.23344192
2023-10-26,22:52:47.000,299,11031613,13725,0,1698360766,13096.815020649992,63.13405215000239,53561.18453208
2023-10-26,22:52:48.000,299,11031577,13845,0,1698360767,13096.916065299993,63.14815041000111,53561.20549344
2023-10-26,22:52:49.000,299,11031567,13645,0,1698360768,13096.909328989997,63.211592580002616,53561.12863512
2023-10-26,22:52:50.000,299,11031367,13805,0,1698360769,13096.949746849998,63.35257518000435,53561.079725280004
2023-10-26,22:52:51.000,299,11031427,13965,0,1698360770,13096.990164709998,63.401919089999865,53560.99587984
2023-10-26,22:52:52.000,299,11031632,13765,0,1698360771,13096.963219470003,63.507656040004804,53560.84915032
2023-10-26,22:52:53.000,299,11031525,13725,0,1698360772,13097.225935559989,63.50060690999817,53560.884085920006
2023-10-26,22:52:54.000,299,11031513,13845,0,1698360773,13097.30677127999,63.634540380000544,53560.80722760001
2023-10-26,22:52:55.000,299,11031550,13925,0,1698360774,13097.360661759994,63.74732646000484,53560.7024208
2023-10-26,22:52:56.000,299,11031583,14045,0,1698360775,13097.56948736999,63.7543755900042,53560.63953672001
2023-10-26,22:52:57.000,299,11031439,13685,0,1698360776,13097.805258219996,63.853063410002505,53560.646523840005
2023-10-26,22:52:58.000,299,11031430,13445,0,1698360777,13097.926511799997,63.89535818999866,53560.61158824
2023-10-26,22:52:59.000,299,11031486,13885,0,1698360778,13098.094919549992,64.02929166000104,53560.40197464001
2023-10-26,22:53:00.000,299,11031568,13565,0,1698360779,13098.323954089989,64.10683209000126,53560.41594888
2023-10-26,22:53:01.000,299,11031449,13765,0,1698360780,13098.451943979999,64.07158644000447,53560.35306480001
2023-10-26,22:53:02.000,299,11031544,13925,0,1698360781,13098.640560659995,64.28306033999979,53560.34607768
2023-10-26,22:53:03.000,299,11031592,13845,0,1698360782,13098.83591365,64.25486382000236,53560.1783868
2023-10-26,22:53:04.000,299,11031460,13565,0,1698360783,13098.997585090001,64.1984707800002,53560.22030952
2023-10-26,22:53:05.000,299,11031532,13485,0,1698360784,13099.071684499992,64.29715859999851,53560.1085156
2023-10-26,22:53:06.000,299,11031483,13645,0,1698360785,13099.246828559997,64.29715859999851,53560.15742544
2023-10-26,22:53:07.000,299,11031509,13765,0,1698360786,13099.368082139998,64.3465025100013,53560.073580000004
2023-10-26,22:53:08.000,299,11031525,13605,0,1698360787,13099.428708929998,64.36764989999938,53560.11550272001
2023-10-26,22:53:09.000,299,11031652,13765,0,1698360788,13099.543226199989,64.40289555000345,53560.01069592
2023-10-26,22:53:10.000,299,11031649,13685,0,1698360789,13099.603852989989,64.3817481599981,53560.11550272001
2023-10-26,22:53:11.000,299,11031432,13925,0,1698360790,13099.583644059989,64.37469902999874,53560.03864440001
2023-10-26,22:53:12.000,299,11031419,14045,0,1698360791,13099.617325609994,64.31830599000386,53560.08056712
2023-10-26,22:53:13.000,299,11031592,13965,0,1698360792,13099.637534539994,64.3112568600045,53560.03165728
2023-10-26,22:53:14.000,299,11031426,13645,0,1698360793,13099.516280959993,64.26896208000107,53560.0037088
2023-10-26,22:53:15.000,299,11031648,13925,0,1698360794,13099.556698819993,64.24076556000364,53560.11550272001
2023-10-26,22:53:16.000,299,11031577,13725,0,1698360795,13099.469126789998,64.16322513000341,53560.01069592
2023-10-26,22:53:17.000,299,11031441,13965,0,1698360796,13099.368082139998,64.12093034999998,53560.024670160004
2023-10-26,22:53:18.000,299,11031448,13685,0,1698360797,13099.314191659993,64.00814427000296,53560.024670160004
2023-10-26,22:53:19.000,299,11031594,13925,0,1698360798,13099.199674390002,63.93060384000273,53559.98973456
2023-10-26,22:53:20.000,299,11031524,13605,0,1698360799,13099.145783909997,63.78257211000164,53560.024670160004
2023-10-26,22:53:21.000,299,11031517,13845,0,1698360800,13099.004321399996,63.846014280003146,53559.82204368
2023-10-26,22:53:22.000,299,11031608,13765,0,1698360801,13098.91001305999,63.61339299000247,53559.975760320005
2023-10-26,22:53:23.000,299,11031611,13725,0,1698360802,13098.91001305999,63.61339299000247,53559.96877320001
2023-10-26,22:53:24.000,299,11031603,13525,0,1698360803,13098.761814239995,63.47945952000009,53559.91986336001
2023-10-26,22:53:25.000,299,11031436,13925,0,1698360804,13098.68771482999,63.408968219999224,53559.808069440005
2023-10-26,22:53:26.000,299,11031488,13525,0,1698360805,13098.62708803999,63.2961821400022,53559.738198240004
2023-10-26,22:53:27.000,299,11031496,13765,0,1698360806,13098.54625231999,63.28913301000284,53559.689288400004
2023-10-26,22:53:28.000,299,11031462,13925,0,1698360807,13098.64729696999,63.176346929998545,53559.710249760006
2023-10-26,22:53:29.000,299,11031601,13805,0,1698360808,13098.67424221,63.23978910000005,53559.82903080001
2023-10-26,22:53:30.000,299,11031489,13725,0,1698360809,13098.680978519995,63.267985620004765,53559.69627552
2023-10-26,22:53:31.000,299,11031465,13925,0,1698360810,13098.660769589995,63.14815041000111,53559.62640432
2023-10-26,22:53:32.000,299,11031513,13685,0,1698360811,13098.72813268999,63.267985620004765,53559.53557176001
2023-10-26,22:53:33.000,299,11031455,13845,0,1698360812,13098.78875947999,63.32437865999964,53559.53557176001
2023-10-26,22:53:34.000,299,11031592,13605,0,1698360813,13098.862858889996,63.42306647999794,53559.51461040001
2023-10-26,22:53:35.000,299,11031592,14085,0,1698360814,13098.9369583,63.458312130002014,53559.38185512
2023-10-26,22:53:36.000,299,11031406,13565,0,1698360815,13099.058211880001,63.620442120001826,53559.32595816001
2023-10-26,22:53:37.000,299,11031397,13645,0,1698360816,13099.246828559997,63.69798255000205,53559.34691952001
2023-10-26,22:53:38.000,299,11031517,13565,0,1698360817,13099.347873209997,63.853063410002505,53559.36788088001
2023-10-26,22:53:39.000,299,11031497,13645,0,1698360818,13099.455654169993,64.00814427000296,53559.31198392
2023-10-26,22:53:40.000,299,11031607,13565,0,1698360819,13099.583644059989,64.1350286099987,53559.14429304
2023-10-26,22:53:41.000,299,11031495,13845,0,1698360820,13099.671216089999,64.27601121000043,53559.15128016
2023-10-26,22:53:42.000,299,11031631,13605,0,1698360821,13099.87330539,64.46633771999768,53559.08140896001
2023-10-26,22:53:43.000,299,11031556,13485,0,1698360822,13100.00803158999,64.70600813999772,53559.186215760004
2023-10-26,22:53:44.000,299,11031609,13685,0,1698360823,13100.142757789996,64.78354856999795,53559.12333168
2023-10-26,22:53:45.000,299,11031561,13565,0,1698360824,13100.331374469992,64.92453116999968,53558.969615040005
2023-10-26,22:53:46.000,299,11031535,13605,0,1698360825,13100.472836979992,65.07256290000078,53558.98358928
2023-10-26,22:53:47.000,299,11031587,13565,0,1698360826,13100.607563179998,65.2981350600021,53558.93467944
2023-10-26,22:53:48.000,299,11031519,13565,0,1698360827,13100.789443549998,65.43911766000383,53558.91371808001
2023-10-26,22:53:49.000,299,11031539,13405,0,1698360828,13100.823125099989,65.58714938999765,53558.87878248
2023-10-26,22:53:50.000,299,11031456,13845,0,1698360829,13100.98479653999,65.77747590000217,53558.8857696
2023-10-26,22:53:51.000,299,11031600,13325,0,1698360830,13101.038687019995,65.87616372000048,53558.871795360006
2023-10-26,22:53:52.000,299,11031436,13565,0,1698360831,13101.17341322,66.01714632000221,53558.76698856
2023-10-26,22:53:53.000,299,11031551,13725,0,1698360832,13101.2946668,66.03124458000093,53558.98358928
2023-10-26,22:53:54.000,299,11031473,13605,0,1698360833,13101.33508466,66.11583414000052,53558.850834000004
2023-10-26,22:53:55.000,299,11031522,13565,0,1698360834,13101.368766209991,66.17222718000266,53558.801924160005
2023-10-26,22:53:56.000,299,11031615,13765,0,1698360835,13101.41592038,66.19337457000074,53558.69013024
2023-10-26,22:53:57.000,299,11031529,13805,0,1698360836,13101.496756100001,66.26386587000161,53558.871795360006
2023-10-26,22:53:58.000,299,11031576,13485,0,1698360837,13101.483283479996,66.24976761000289,53558.753014320006
2023-10-26,22:53:59.000,299,11031481,13725,0,1698360838,13101.490019789991,66.24271848000353,53558.6412204
2023-10-26,22:54:00.000,299,11031455,13685,0,1698360839,13101.543910269997,66.21452195999882,53558.732052960004
2023-10-26,22:54:01.000,299,11031563,13885,0,1698360840,13101.543910269997,66.12288326999987,53558.74602720001
2023-10-26,22:54:02.000,299,11031495,13565,0,1698360841,13101.523701339996,66.06649022999773,53558.64820752
2023-10-26,22:54:03.000,299,11031462,13645,0,1698360842,13101.584328129997,66.05239196999901,53558.72506584001
2023-10-26,22:54:04.000,299,11031465,13765,0,1698360843,13101.564119199997,65.96780240999942,53558.67615600001
2023-10-26,22:54:05.000,299,11031343,13845,0,1698360844,13101.604537059997,65.86911459000112,53558.6412204
2023-10-26,22:54:06.000,299,11031416,13805,0,1698360845,13101.564119199997,65.77747590000217,53558.585323440006
2023-10-26,22:54:07.000,299,11031458,13405,0,1698360846,13101.584328129997,65.69993547000195,53558.59929768
2023-10-26,22:54:08.000,299,11031499,13645,0,1698360847,13101.671900159992,65.6435424299998,53558.60628480001
2023-10-26,22:54:09.000,299,11031366,13925,0,1698360848,13101.678636470002,65.5096089600047,53558.585323440006
2023-10-26,22:54:10.000,299,11031504,13565,0,1698360849,13101.719054330002,65.45321592000255,53558.50846512001
2023-10-26,22:54:11.000,299,11031534,13845,0,1698360850,13101.779681120002,65.35452810000425,53558.536413600006
2023-10-26,22:54:12.000,299,11031561,13485,0,1698360851,13101.799890050002,65.32633157999953,53558.52243936
2023-10-26,22:54:13.000,299,11031499,13685,0,1698360852,13101.880725769988,65.23469289000059,53558.6412204
2023-10-26,22:54:14.000,299,11031431,13565,0,1698360853,13101.867253149998,65.22764376000123,53558.501478
2023-10-26,22:54:15.000,299,11031566,13925,0,1698360854,13101.954825179993,65.22059463000187,53558.4316068
2023-10-26,22:54:16.000,299,11031535,13925,0,1698360855,13102.116496619994,65.19239811000443,53558.47352952
2023-10-26,22:54:17.000,299,11031521,13805,0,1698360856,13102.23101389,65.19239811000443,53558.515452240004
2023-10-26,22:54:18.000,299,11031463,13965,0,1698360857,13102.35226747,65.19239811000443,53558.536413600006
2023-10-26,22:54:19.000,299,11031430,13845,0,1698360858,13102.318585919995,65.22764376000123,53558.47352952
2023-10-26,22:54:20.000,299,11031541,13645,0,1698360859,13102.51393891,65.19944724000379,53558.54340072
2023-10-26,22:54:21.000,299,11031596,13845,0,1698360860,13102.662137729996,65.31928245000017,53558.43859392001
2023-10-26,22:54:22.000,299,11031547,13765,0,1698360861,13102.742973449996,65.31928245000017,53558.47352952
2023-10-26,22:54:23.000,299,11031419,13805,0,1698360862,13102.998953230002,65.36862636000296,53558.62025904
2023-10-26,22:54:24.000,299,11031564,13925,0,1698360863,13103.214515149994,65.46731418000127,53558.59929768
2023-10-26,22:54:25.000,299,11031474,13765,0,1698360864,13103.335768729994,65.58714938999765,53558.501478
2023-10-26,22:54:26.000,299,11031508,14005,0,1698360865,13103.558066959995,65.65764068999852,53558.48051664
2023-10-26,22:54:27.000,299,11031565,13765,0,1698360866,13103.807310429991,65.7422302499981,53558.55038784
2023-10-26,22:54:28.000,299,11031551,13605,0,1698360867,13103.948772939992,65.88321284999984,53558.44558104
2023-10-26,22:54:29.000,299,11031532,13805,0,1698360868,13104.184543789997,65.90436023999791,53558.50846512001
2023-10-26,22:54:30.000,299,11031585,13885,0,1698360869,13104.460732499989,66.02419545000157,53558.54340072
2023-10-26,22:54:31.000,299,11031629,13565,0,1698360870,13104.56177714999,66.12288326999987,53558.45955528001
2023-10-26,22:54:32.000,299,11031512,13845,0,1698360871,13104.78407537999,66.18632544000138,53558.50846512001
2023-10-26,22:54:33.000,299,11031380,13965,0,1698360872,13105.046791469991,66.30616064999776,53558.585323440006
2023-10-26,22:54:34.000,299,11031660,13685,0,1698360873,13105.269089699992,66.43304499000078,53558.66916888
2023-10-26,22:54:35.000,299,11031514,13725,0,1698360874,13105.477915310003,66.4471432499995,53558.564362080004
2023-10-26,22:54:36.000,299,11031565,13845,0,1698360875,13105.605905199998,66.53878193999844,53558.55038784
2023-10-26,22:54:37.000,299,11031633,13525,0,1698360876,13105.82146711999,66.59517498000059,53558.634233280005
2023-10-26,22:54:38.000,299,11031389,13565,0,1698360877,13105.94945701,66.70091192999826,53558.634233280005
2023-10-26,22:54:39.000,299,11031485,14125,0,1698360878,13106.05050166,66.76435409999976,53558.66916888
2023-10-26,22:54:40.000,299,11031599,13765,0,1698360879,13106.225645719991,66.77845235999848,53558.704104480006
2023-10-26,22:54:41.000,299,11031577,13925,0,1698360880,13106.360371919996,66.78550148999784,53558.71807872
2023-10-26,22:54:42.000,299,11031516,13565,0,1698360881,13106.481625499997,66.85599278999871,53558.77397568001
2023-10-26,22:54:43.000,299,11031495,14165,0,1698360882,13106.548988599992,66.9053367000015,53558.77397568001
2023-10-26,22:54:44.000,299,11031493,14085,0,1698360883,13106.575933840002,66.84894365999935,53558.69711736001
2023-10-26,22:54:45.000,299,11031580,13405,0,1698360884,13106.683714799998,66.88418931000342,53558.899743840004
2023-10-26,22:54:46.000,299,11031454,13565,0,1698360885,13106.771286829993,66.82779627000127,53558.79493704001
2023-10-26,22:54:47.000,299,11031543,13845,0,1698360886,13106.798232069988,66.84894365999935,53558.94166656001
2023-10-26,22:54:48.000,299,11031578,13725,0,1698360887,13106.865595169998,66.84189452999999,53559.01153776001
2023-10-26,22:54:49.000,299,11031544,13805,0,1698360888,13106.939694579989,66.79255062000448,53559.06044760001
2023-10-26,22:54:50.000,299,11031552,13885,0,1698360889,13106.926221959999,66.77845235999848,53559.11634456
2023-10-26,22:54:51.000,299,11031622,13925,0,1698360890,13107.02053029999,66.75025584000105,53559.137305920005
2023-10-26,22:54:52.000,299,11031558,13685,0,1698360891,13106.966639819999,66.70091192999826,53559.03249912001
2023-10-26,22:54:53.000,299,11031527,13605,0,1698360892,13106.986848749999,66.63746976000402,53559.22115136
2023-10-26,22:54:54.000,299,11031471,13645,0,1698360893,13107.04747554,66.51058542000101,53559.32595816001
2023-10-26,22:54:55.000,299,11031586,13685,0,1698360894,13107.02053029999,66.45419237999886,53559.28403544
2023-10-26,22:54:56.000,299,11031508,13445,0,1698360895,13106.953167199994,66.4471432499995,53559.304996800005
2023-10-26,22:54:57.000,299,11031584,13645,0,1698360896,13106.986848749999,66.48943803000293,53559.31897104
2023-10-26,22:54:58.000,299,11031548,13965,0,1698360897,13106.932958269994,66.36960281999927,53559.374868000006
2023-10-26,22:54:59.000,299,11031592,13885,0,1698360898,13106.885804099998,66.2991115199984,53559.46570056001
2023-10-26,22:55:00.000,299,11031461,13405,0,1698360899,13106.811704689993,66.27796413000033,53559.45172632
2023-10-26,22:55:01.000,299,11031590,13805,0,1698360900,13106.744341589998,66.24976761000289,53559.50063616
2023-10-26,22:55:02.000,299,11031517,14005,0,1698360901,13106.676978490003,66.21452195999882,53559.51461040001
2023-10-26,22:55:03.000,299,11031542,13725,0,1698360902,13106.602879079997,66.18632544000138,53559.67531416
2023-10-26,22:55:04.000,299,11031488,13725,0,1698360903,13106.501834429997,66.2004237000001,53559.66832704
2023-10-26,22:55:05.000,299,11031467,13645,0,1698360904,13106.420998709997,66.17927631000202,53559.710249760006
2023-10-26,22:55:06.000,299,11031578,13725,0,1698360905,13106.218909409996,66.25681674000225,53559.710249760006
2023-10-26,22:55:07.000,299,11031566,13765,0,1698360906,13106.27279989,66.15812892000395,53559.759159600006
2023-10-26,22:55:08.000,299,11031533,13845,0,1698360907,13106.037029039995,66.12288326999987,53559.759159600006
2023-10-26,22:55:09.000,299,11031649,13765,0,1698360908,13105.90230283999,66.1651780500033,53559.78710808
2023-10-26,22:55:10.000,299,11031489,13525,0,1698360909,13105.84167604999,66.17222718000266,53559.78012096001
2023-10-26,22:55:11.000,299,11031518,13725,0,1698360910,13105.693477229994,66.17222718000266,53559.856979280004
2023-10-26,22:55:12.000,299,11031480,13805,0,1698360911,13105.639586749989,66.20747282999946,53559.89191488
2023-10-26,22:55:13.000,299,11031431,13565,0,1698360912,13105.518333169988,66.15812892000395,53559.89191488
2023-10-26,22:55:14.000,299,11031456,13565,0,1698360913,13105.410552209993,66.20747282999946,53559.84999216001
2023-10-26,22:55:15.000,299,11031417,13725,0,1698360914,13105.349925419992,66.22862022000481,53559.91986336001
2023-10-26,22:55:16.000,299,11031519,13565,0,1698360915,13105.194990290001,66.33435717000248,53559.8639664
2023-10-26,22:55:17.000,299,11031536,13765,0,1698360916,13105.127627189991,66.23566935000417,53559.89890200001
2023-10-26,22:55:18.000,299,11031532,13605,0,1698360917,13105.215199220002,66.23566935000417,53559.91986336001
2023-10-26,22:55:19.000,299,11031544,13685,0,1698360918,13105.127627189991,66.22862022000481,53559.87095352001
2023-10-26,22:55:20.000,299,11031440,13885,0,1698360919,13105.201726599997,66.28501325999969,53560.05261864
2023-10-26,22:55:21.000,299,11031594,13685,0,1698360920,13105.208462909992,66.27091500000097,53559.905889120004
2023-10-26,22:55:22.000,299,11031504,13885,0,1698360921,13105.221935529997,66.28501325999969,53559.91986336001
2023-10-26,22:55:23.000,299,11031498,13565,0,1698360922,13105.289298629992,66.28501325999969,53559.8639664
2023-10-26,22:55:24.000,299,11031474,13765,0,1698360923,13105.403815899997,66.27091500000097,53559.905889120004
2023-10-26,22:55:25.000,299,11031541,13685,0,1698360924,13105.417288520002,66.34140630000184,53559.83601792
2023-10-26,22:55:26.000,299,11031519,13925,0,1698360925,13105.484651619998,66.3484554300012,53559.77313384
2023-10-26,22:55:27.000,299,11031563,13965,0,1698360926,13105.504860549998,66.34140630000184,53559.77313384
2023-10-26,22:55:28.000,299,11031666,13805,0,1698360927,13105.706949849999,66.35550456000055,53559.84999216001
2023-10-26,22:55:29.000,299,11031457,13885,0,1698360928,13105.794521879994,66.36255368999991,53559.88492776
2023-10-26,22:55:30.000,299,11031582,13685,0,1698360929,13105.855148669994,66.39075021000463,53559.78710808
2023-10-26,22:55:31.000,299,11031566,13925,0,1698360930,13105.78104925999,66.38370107999799,53559.75217248001
2023-10-26,22:55:32.000,299,11031515,13565,0,1698360931,13105.78104925999,66.39075021000463,53559.58448160001
2023-10-26,22:55:33.000,299,11031512,13725,0,1698360932,13105.82146711999,66.40484847000334,53559.69627552
2023-10-26,22:55:34.000,299,11031580,13805,0,1698360933,13105.807994499999,66.27796413000033,53559.63339144001
2023-10-26,22:55:35.000,299,11031477,13765,0,1698360934,13105.787785569999,66.28501325999969,53559.724224
2023-10-26,22:55:36.000,299,11031551,13645,0,1698360935,13105.82146711999,66.25681674000225,53559.710249760006
2023-10-26,22:55:37.000,299,11031521,13885,0,1698360936,13105.807994499999,66.24271848000353,53559.63339144001
2023-10-26,22:55:38.000,299,11031517,13765,0,1698360937,13105.794521879994,66.19337457000074,53559.62640432
2023-10-26,22:55:39.000,299,11031463,13885,0,1698360938,13105.78104925999,66.15107979000459,53559.710249760006
2023-10-26,22:55:40.000,299,11031414,13605,0,1698360939,13105.713686159994,66.05239196999901,53559.724224
2023-10-26,22:55:41.000,299,11031463,13765,0,1698360940,13105.558751029988,65.97485153999878,53559.69627552
2023-10-26,22:55:42.000,299,11031529,13565,0,1698360941,13105.565487339998,65.88321284999984,53559.60544296
2023-10-26,22:55:43.000,299,11031555,13645,0,1698360942,13105.491387929993,65.77042677000281,53559.68230128001
2023-10-26,22:55:44.000,299,11031473,13725,0,1698360943,13105.457706380002,65.7069846000013,53559.75217248001
2023-10-26,22:55:45.000,299,11031479,13725,0,1698360944,13105.403815899997,65.61534591000236,53559.73121112001
2023-10-26,22:55:46.000,299,11031518,13885,0,1698360945,13105.302771249997,65.43206853000447,53559.724224
2023-10-26,22:55:47.000,299,11031490,13845,0,1698360946,13105.228671839992,65.33338070999889,53559.80108232001
2023-10-26,22:55:48.000,299,11031529,13725,0,1698360947,13105.147836119992,65.21354550000251,53559.759159600006
2023-10-26,22:55:49.000,299,11031517,13925,0,1698360948,13105.01310992,65.07961203000013,53559.78710808
2023-10-26,22:55:50.000,299,11031629,13805,0,1698360949,13105.040055159996,65.01616985999863,53559.71723688
2023-10-26,22:55:51.000,299,11031562,13725,0,1698360950,13104.898592649995,64.84699073999946,53559.75217248001
2023-10-26,22:55:52.000,299,11031569,14085,0,1698360951,13104.797547999995,64.74830292000115,53559.78012096001
2023-10-26,22:55:53.000,299,11031538,13645,0,1698360952,13104.84470216999,64.72010640000371,53559.905889120004
2023-10-26,22:55:54.000,299,11031578,13565,0,1698360953,13104.757130139995,64.60027119000006,53559.76614672
2023-10-26,22:55:55.000,299,11031529,13845,0,1698360954,13104.716712279995,64.50158337000175,53559.808069440005
2023-10-26,22:55:56.000,299,11031532,14085,0,1698360955,13104.736921209995,64.39584642000409,53559.78710808
2023-10-26,22:55:57.000,299,11031543,13805,0,1698360956,13104.78407537999,64.29010946999915,53559.80108232001
2023-10-26,22:55:58.000,299,11031486,13605,0,1698360957,13104.81102062,64.21961816999828,53559.8639664
2023-10-26,22:55:59.000,299,11031566,14085,0,1698360958,13104.77060276,64.1350286099987,53559.926850480006
2023-10-26,22:56:00.000,299,11031538,13485,0,1698360959,13104.837965859995,64.1350286099987,53559.96178608
2023-10-26,22:56:01.000,299,11031582,13765,0,1698360960,13104.79081169,64.09273383000254,53559.84300504
2023-10-26,22:56:02.000,299,11031542,13405,0,1698360961,13104.837965859995,64.0010951400036,53559.87095352001
2023-10-26,22:56:03.000,299,11031549,13485,0,1698360962,13104.92553788999,63.94470210000145,53559.9338376
2023-10-26,22:56:04.000,299,11031526,13285,0,1698360963,13104.88512002999,63.96584948999953,53560.03864440001
2023-10-26,22:56:05.000,299,11031607,13645,0,1698360964,13104.97269206,63.95880036000017,53559.89890200001
2023-10-26,22:56:06.000,299,11031521,13645,0,1698360965,13104.979428369996,63.93060384000273,53559.84300504
2023-10-26,22:56:07.000,299,11031553,13525,0,1698360966,13104.95248313,63.90240731999802,53559.905889120004
2023-10-26,22:56:08.000,299,11031571,13525,0,1698360967,13104.999637299996,63.8883090599993,53559.926850480006
2023-10-26,22:56:09.000,299,11031544,13565,0,1698360968,13105.067000399991,63.88125992999994,53559.94781184001
2023-10-26,22:56:10.000,299,11031580,13765,0,1698360969,13105.073736710001,63.83896515000379,53559.84300504
2023-10-26,22:56:11.000,299,11031547,13885,0,1698360970,13105.073736710001,63.76142472000356,53559.94781184001
2023-10-26,22:56:12.000,299,11031583,13725,0,1698360971,13105.006373609991,63.810768629999075,53559.77313384
2023-10-26,22:56:13.000,299,11031562,13765,0,1698360972,13105.107418259991,63.69798255000205,53559.88492776
2023-10-26,22:56:14.000,299,11031544,13605,0,1698360973,13105.087209329991,63.70503168000141,53559.905889120004
2023-10-26,22:56:15.000,299,11031572,13685,0,1698360974,13105.087209329991,63.64863863999926,53559.905889120004
2023-10-26,22:56:16.000,299,11031613,13605,0,1698360975,13104.959219439996,63.6415895099999,53559.87095352001
2023-10-26,22:56:17.000,299,11031578,13605,0,1698360976,13104.959219439996,63.585196469997754,53559.856979280004
2023-10-26,22:56:18.000,299,11031498,13565,0,1698360977,13104.979428369996,63.55699995000032,53559.95479896
2023-10-26,22:56:19.000,299,11031628,13885,0,1698360978,13104.89185634,63.47241039000073,53559.94082472
2023-10-26,22:56:20.000,299,11031560,13845,0,1698360979,13104.78407537999,63.46536126000137,53559.926850480006
2023-10-26,22:56:21.000,299,11031509,13845,0,1698360980,13104.68303072999,63.36667344000307,53559.84300504
2023-10-26,22:56:22.000,299,11031586,13645,0,1698360981,13104.60219500999,63.275034750004124,53559.83601792
2023-10-26,22:56:23.000,299,11031551,13405,0,1698360982,13104.514622979994,63.19044519000454,53559.82903080001
2023-10-26,22:56:24.000,299,11031519,13565,0,1698360983,13104.400105709989,63.169297799999185,53559.877940640006
2023-10-26,22:56:25.000,299,11031432,13645,0,1698360984,13104.204752719997,63.00716780999937,53559.83601792
2023-10-26,22:56:26.000,299,11031496,13845,0,1698360985,13103.975718180001,62.90847999000107,53559.877940640006
2023-10-26,22:56:27.000,299,11031568,13565,0,1698360986,13103.881409839996,62.78159564999805,53559.78710808
2023-10-26,22:56:28.000,299,11031509,13685,0,1698360987,13103.68605684999,62.68995695999911,53559.82903080001
2023-10-26,22:56:29.000,299,11031442,13485,0,1698360988,13103.50417647999,62.527826969999296,53559.77313384
2023-10-26,22:56:30.000,299,11031502,13605,0,1698360989,13103.308823489999,62.3797952399982,53559.759159600006
2023-10-26,22:56:31.000,299,11031451,13725,0,1698360990,13103.073052639993,62.19651786000031,53559.64736568
2023-10-26,22:56:32.000,299,11031559,13405,0,1698360991,13102.945062749997,62.06258438999794,53559.66832704
2023-10-26,22:56:33.000,299,11031598,13565,0,1698360992,13102.796863930002,61.88635613999941,53559.689288400004
2023-10-26,22:56:34.000,299,11031667,13645,0,1698360993,13102.61498356,61.80176657999982,53559.640378560005
2023-10-26,22:56:35.000,299,11031614,13525,0,1698360994,13102.41289426,61.63963659000001,53559.57749448
2023-10-26,22:56:36.000,299,11031599,13445,0,1698360995,13102.170387099999,61.533899640002346,53559.46570056001
2023-10-26,22:56:37.000,299,11031543,13645,0,1698360996,13102.035660899994,61.39996616999997,53559.472687680005
2023-10-26,22:56:38.000,299,11031521,13565,0,1698360997,13101.867253149998,61.3294748699991,53559.36788088001
2023-10-26,22:56:39.000,299,11031555,14125,0,1698360998,13101.772944809993,61.24488530999952,53559.38884224
2023-10-26,22:56:40.000,299,11031588,13605,0,1698360999,13101.671900159992,61.18144313999801,53559.472687680005
2023-10-26,22:56:41.000,299,11031518,13405,0,1698361000,13101.530437649992,61.139148360001855,53559.29800968001
2023-10-26,22:56:42.000,299,11031496,13765,0,1698361001,13101.41592038,61.15324662000057,53559.21416424
2023-10-26,22:56:43.000,299,11031564,13485,0,1698361002,13101.35529359,61.082755319999706,53559.21416424
2023-10-26,22:56:44.000,299,11031612,13965,0,1698361003,13101.21383108,61.146197490001214,53559.067434720004
2023-10-26,22:56:45.000,299,11031526,14005,0,1698361004,13101.11278643,61.06865706000099,53559.07442184
2023-10-26,22:56:46.000,299,11031491,13725,0,1698361005,13100.951114989999,61.146197490001214,53558.871795360006
2023-10-26,22:56:47.000,299,11031564,13765,0,1698361006,13100.910697129999,61.10390270999778,53558.8857696
2023-10-26,22:56:48.000,299,11031553,13925,0,1698361007,13100.937642369994,61.146197490001214,53558.93467944
2023-10-26,22:56:49.000,299,11031507,13605,0,1698361008,13100.97132392,61.16734487999929,53558.899743840004
2023-10-26,22:56:50.000,299,11031507,13645,0,1698361009,13100.883751889989,61.22373792000144,53558.8158984
2023-10-26,22:56:51.000,299,11031490,13925,0,1698361010,13100.897224509994,61.258983569998236,53558.74602720001
2023-10-26,22:56:52.000,299,11031599,13525,0,1698361011,13100.816388789994,61.30127835000167,53558.62724616001
2023-10-26,22:56:53.000,299,11031523,13765,0,1698361012,13100.863542959989,61.33652399999846,53558.515452240004
2023-10-26,22:56:54.000,299,11031602,13885,0,1698361013,13100.809652479998,61.35062226000446,53558.43859392001
2023-10-26,22:56:55.000,299,11031529,13525,0,1698361014,13100.90396081999,61.41406442999869,53558.42461968
2023-10-26,22:56:56.000,299,11031529,13845,0,1698361015,13100.897224509994,61.484555729999556,53558.36173560001
2023-10-26,22:56:57.000,299,11031547,13565,0,1698361016,13100.937642369994,61.41406442999869,53558.36173560001
2023-10-26,22:56:58.000,299,11031577,13925,0,1698361017,13100.998269159994,61.56209615999978,53558.28487728
2023-10-26,22:56:59.000,299,11031576,13725,0,1698361018,13100.96458760999,61.56209615999978,53558.27090304001
2023-10-26,22:57:00.000,299,11031571,13525,0,1698361019,13100.957851299994,61.61144007000257,53558.15910912
2023-10-26,22:57:01.000,299,11031443,13725,0,1698361020,13100.870279269999,61.5761944199985,53558.05430232001
2023-10-26,22:57:02.000,299,11031525,13765,0,1698361021,13100.850070339999,61.62553833000129,53558.061289440004
2023-10-26,22:57:03.000,299,11031566,13965,0,1698361022,13100.789443549998,61.60439094000321,53558.02635384001
2023-10-26,22:57:04.000,299,11031642,13845,0,1698361023,13100.856806649994,61.61848920000193,53557.99141824
2023-10-26,22:57:05.000,299,11031612,13925,0,1698361024,13100.742289379989,61.58324354999786,53558.01936672
2023-10-26,22:57:06.000,299,11031616,13685,0,1698361025,13100.742289379989,61.56209615999978,53557.88661144001
2023-10-26,22:57:07.000,299,11031623,13645,0,1698361026,13100.681662589988,61.5761944199985,53557.88661144001
2023-10-26,22:57:08.000,299,11031524,13525,0,1698361027,13100.540200080002,61.56914528999914,53557.76783040001
2023-10-26,22:57:09.000,299,11031484,13605,0,1698361028,13100.418946500002,61.46340834000148,53557.71193344
2023-10-26,22:57:10.000,299,11031504,13525,0,1698361029,13100.365056019997,61.4422609500034,53557.6630236
2023-10-26,22:57:11.000,299,11031584,13765,0,1698361030,13100.243802439996,61.47045747000084,53557.628088000005
2023-10-26,22:57:12.000,299,11031580,13685,0,1698361031,13100.237066130001,61.322425739999744,53557.54424256
2023-10-26,22:57:13.000,299,11031522,13565,0,1698361032,13100.243802439996,61.258983569998236,53557.64206224
2023-10-26,22:57:14.000,299,11031492,13325,0,1698361033,13100.169703029991,61.23783618000016,53557.51629408
2023-10-26,22:57:15.000,299,11031574,13765,0,1698361034,13100.08886730999,61.18144313999801,53557.45341000001
2023-10-26,22:57:16.000,299,11031514,13565,0,1698361035,13099.97435004,61.16029574999993,53557.278732
2023-10-26,22:57:17.000,299,11031475,13885,0,1698361036,13100.0147679,61.139148360001855,53557.292706240005
2023-10-26,22:57:18.000,299,11031475,13685,0,1698361037,13100.021504209995,61.04750967000291,53557.1389896
2023-10-26,22:57:19.000,299,11031467,13885,0,1698361038,13099.99455897,61.06865706000099,53557.15995096
2023-10-26,22:57:20.000,299,11031523,13725,0,1698361039,13099.960877419995,61.04750967000291,53557.09007976
2023-10-26,22:57:21.000,299,11031543,13485,0,1698361040,13099.91372325,60.9840675000014,53557.104054
2023-10-26,22:57:22.000,299,11031403,13645,0,1698361041,13099.88677800999,60.97701837000204,53556.92937600001
2023-10-26,22:57:23.000,299,11031526,13845,0,1698361042,13099.92719586999,60.99816576000012,53557.006234320004
2023-10-26,22:57:24.000,299,11031601,13685,0,1698361043,13099.90698693999,60.96996924000268,53557.006234320004
2023-10-26,22:57:25.000,299,11031535,13605,0,1698361044,13099.90698693999,60.948821850004606,53556.95033736001
2023-10-26,22:57:26.000,299,11031585,13885,0,1698361045,13099.84636014999,60.97701837000204,53556.740723760005
2023-10-26,22:57:27.000,299,11031554,13925,0,1698361046,13099.859832769995,61.00521488999948,53556.740723760005
2023-10-26,22:57:28.000,299,11031542,13845,0,1698361047,13099.859832769995,60.948821850004606,53556.81758208
2023-10-26,22:57:29.000,299,11031428,13765,0,1698361048,13099.839623839995,60.99816576000012,53556.8245692
2023-10-26,22:57:30.000,299,11031478,13645,0,1698361049,13099.839623839995,61.04750967000291,53556.65687832
2023-10-26,22:57:31.000,299,11031540,13805,0,1698361050,13099.819414909995,61.0193131499982,53556.6498912
2023-10-26,22:57:32.000,299,11031510,13645,0,1698361051,13099.691425019999,61.05455880000227,53556.573032880005
2023-10-26,22:57:33.000,299,11031594,13845,0,1698361052,13099.698161329994,61.04046054000355,53556.49617456001
2023-10-26,22:57:34.000,299,11031451,13965,0,1698361053,13099.630798229999,61.10390270999778,53556.54508440001
2023-10-26,22:57:35.000,299,11031460,13645,0,1698361054,13099.556698819993,61.125050100003136,53556.51713592001
2023-10-26,22:57:36.000,299,11031508,13645,0,1698361055,13099.496072029993,61.11800097000378,53556.48220032
2023-10-26,22:57:37.000,299,11031505,13485,0,1698361056,13099.395027379993,61.15324662000057,53556.37739352001
2023-10-26,22:57:38.000,299,11031553,13885,0,1698361057,13099.368082139998,61.20259053000336,53556.44726472001
2023-10-26,22:57:39.000,299,11031509,13925,0,1698361058,13099.179465460002,61.20963966000272,53556.30752232001
2023-10-26,22:57:40.000,299,11031507,14005,0,1698361059,13099.139047600002,61.20259053000336,53556.286560960005
2023-10-26,22:57:41.000,299,11031512,13725,0,1698361060,13099.038002950001,61.23783618000016,53556.09092160001
2023-10-26,22:57:42.000,299,11031510,13765,0,1698361061,13098.943694609996,61.28013096000359,53556.11188296001
2023-10-26,22:57:43.000,299,11031551,13485,0,1698361062,13098.78875947999,61.27308183000423,53556.01406328001
2023-10-26,22:57:44.000,299,11031504,13605,0,1698361063,13098.822441029995,61.3294748699991,53556.10489584
2023-10-26,22:57:45.000,299,11031562,13885,0,1698361064,13098.802232099995,61.371769650002534,53556.09092160001
2023-10-26,22:57:46.000,299,11031448,13525,0,1698361065,13098.71466007,61.308327480001026,53556.01406328001
2023-10-26,22:57:47.000,299,11031492,13685,0,1698361066,13098.64729696999,61.27308183000423,53555.89528224001
2023-10-26,22:57:48.000,299,11031560,13725,0,1698361067,13098.62708803999,61.357671390003816,53555.89528224001
2023-10-26,22:57:49.000,299,11031581,13645,0,1698361068,13098.65403328,61.39996616999997,53555.76951408
2023-10-26,22:57:50.000,299,11031581,13845,0,1698361069,13098.61361542,61.33652399999846,53555.77650120001
2023-10-26,22:57:51.000,299,11031542,13645,0,1698361070,13098.519307079994,61.29422922000231,53555.566887600005
2023-10-26,22:57:52.000,299,11031540,13485,0,1698361071,13098.579933869994,61.27308183000423,53555.63675880001
2023-10-26,22:57:53.000,299,11031609,13765,0,1698361072,13098.64729696999,61.28013096000359,53555.64374592
2023-10-26,22:57:54.000,299,11031458,13805,0,1698361073,13098.67424221,61.26603270000487,53555.54592624
2023-10-26,22:57:55.000,299,11031471,13445,0,1698361074,13098.71466007,61.20963966000272,53555.49002928001
2023-10-26,22:57:56.000,299,11031508,13885,0,1698361075,13098.60687910999,61.20259053000336,53555.350286880006
2023-10-26,22:57:57.000,299,11031575,13725,0,1698361076,13098.65403328,61.11095184000442,53555.30137704001
2023-10-26,22:57:58.000,299,11031524,13965,0,1698361077,13098.734869,61.132099230002495,53555.357274
2023-10-26,22:57:59.000,299,11031452,13965,0,1698361078,13098.72813268999,61.06865706000099,53555.2874028
2023-10-26,22:58:00.000,299,11031544,13685,0,1698361079,13098.741605309995,61.01226401999884,53555.30137704001
2023-10-26,22:58:01.000,299,11031523,13765,0,1698361080,13098.79549579,60.9840675000014,53555.16862176
2023-10-26,22:58:02.000,299,11031590,13965,0,1698361081,13098.78875947999,60.93472358999861,53555.15464752001
2023-10-26,22:58:03.000,299,11031484,13845,0,1698361082,13098.79549579,60.899477940001816,53555.1476604
2023-10-26,22:58:04.000,299,11031553,13965,0,1698361083,13098.802232099995,60.87833055000374,53555.02887936
2023-10-26,22:58:05.000,299,11031510,14205,0,1698361084,13098.77528686,60.864232289997744,53555.02189224
2023-10-26,22:58:06.000,299,11031492,13605,0,1698361085,13098.72813268999,60.92062532999989,53554.93804680001
2023-10-26,22:58:07.000,299,11031570,13885,0,1698361086,13098.721396379995,60.92767445999925,53554.93105968
2023-10-26,22:58:08.000,299,11031548,13605,0,1698361087,13098.74834161999,60.87833055000374,53554.847214240006
2023-10-26,22:58:09.000,299,11031509,13605,0,1698361088,13098.80896840999,60.82193751000159,53554.95202104
2023-10-26,22:58:10.000,299,11031532,13725,0,1698361089,13098.77528686,60.92062532999989,53554.93105968
2023-10-26,22:58:11.000,299,11031490,13645,0,1698361090,13098.74834161999,60.87128142000438,53554.84022712001
2023-10-26,22:58:12.000,299,11031553,13725,0,1698361091,13098.65403328,60.906527070001175,53554.72144608001
2023-10-26,22:58:13.000,299,11031525,13765,0,1698361092,13098.640560659995,60.8853796800031,53554.77035592001
2023-10-26,22:58:14.000,299,11031542,13925,0,1698361093,13098.620351729995,60.92062532999989,53554.74939456001
2023-10-26,22:58:15.000,299,11031520,13925,0,1698361094,13098.61361542,60.962920110003324,53554.679523360006
2023-10-26,22:58:16.000,299,11031476,13805,0,1698361095,13098.54625231999,60.92767445999925,53554.63760064
2023-10-26,22:58:17.000,299,11031411,13765,0,1698361096,13098.539516009994,60.913576200000534,53554.66554912
2023-10-26,22:58:18.000,299,11031476,14085,0,1698361097,13098.512570769999,60.92767445999925,53554.68651048
2023-10-26,22:58:19.000,299,11031560,13285,0,1698361098,13098.499098149994,60.97701837000204,53554.63061352001
2023-10-26,22:58:20.000,299,11031586,13685,0,1698361099,13098.445207669989,60.96996924000268,53554.609652160005
2023-10-26,22:58:21.000,299,11031598,13445,0,1698361100,13098.337426709993,60.97701837000204,53554.50484536001
2023-10-26,22:58:22.000,299,11031454,13645,0,1698361101,13098.357635639994,60.9840675000014,53554.455935519996
2023-10-26,22:58:23.000,299,11031561,13685,0,1698361102,13098.297008849993,61.00521488999948,53554.46990976
2023-10-26,22:58:24.000,299,11031510,13845,0,1698361103,13098.317217779993,61.02636228000483,53554.53279384001
2023-10-26,22:58:25.000,299,11031579,13605,0,1698361104,13098.209436819998,61.096853579998424,53554.4489484
2023-10-26,22:58:26.000,299,11031574,13605,0,1698361105,13098.236382059993,61.075706190000346,53554.47689688
2023-10-26,22:58:27.000,299,11031550,13565,0,1698361106,13098.195964199993,61.082755319999706,53554.40702568
2023-10-26,22:58:28.000,299,11031498,13765,0,1698361107,13098.101655860002,61.132099230002495,53554.31619312001
2023-10-26,22:58:29.000,299,11031554,13885,0,1698361108,13098.121864790002,61.17439400999865,53554.393051440005
2023-10-26,22:58:30.000,299,11031515,13685,0,1698361109,13098.169018959998,61.16734487999929,53554.33715448001
2023-10-26,22:58:31.000,299,11031533,13325,0,1698361110,13098.041029070002,61.22373792000144,53554.344141600006
2023-10-26,22:58:32.000,299,11031511,13845,0,1698361111,13098.067974309997,61.28013096000359,53554.29523176001
2023-10-26,22:58:33.000,299,11031478,13685,0,1698361112,13098.094919549992,61.25193443999888,53554.33016736
2023-10-26,22:58:34.000,299,11031583,13645,0,1698361113,13098.128601099997,61.26603270000487,53554.29523176001
2023-10-26,22:58:35.000,299,11031480,13485,0,1698361114,13098.074710619992,61.29422922000231,53554.288244639996
2023-10-26,22:58:36.000,299,11031521,13725,0,1698361115,13098.081446930002,61.33652399999846,53554.176450720006
2023-10-26,22:58:37.000,299,11031497,13925,0,1698361116,13098.101655860002,61.322425739999744,53554.18343784
2023-10-26,22:58:38.000,299,11031545,13405,0,1698361117,13098.162282650002,61.371769650002534,53554.21837344001
2023-10-26,22:58:39.000,299,11031550,13565,0,1698361118,13098.148810029998,61.38586791000125,53554.225360560005
2023-10-26,22:58:40.000,299,11031606,13685,0,1698361119,13098.189227889998,61.41406442999869,53554.25330904
2023-10-26,22:58:41.000,299,11031556,13285,0,1698361120,13098.115128479993,61.37881878000189,53554.18343784
2023-10-26,22:58:42.000,299,11031455,13485,0,1698361121,13098.155546339993,61.4422609500034,53554.18343784
2023-10-26,22:58:43.000,299,11031439,13565,0,1698361122,13098.182491580003,61.4775066000002,53554.23234768
2023-10-26,22:58:44.000,299,11031530,13485,0,1698361123,13098.121864790002,61.42816269000468,53554.2043992
2023-10-26,22:58:45.000,299,11031517,13925,0,1698361124,13098.155546339993,61.4775066000002,53554.288244639996
2023-10-26,22:58:46.000,299,11031523,13725,0,1698361125,13098.088183239997,61.4422609500034,53554.18343784
2023-10-26,22:58:47.000,299,11031563,13445,0,1698361126,13098.041029070002,61.38586791000125,53554.19042496
2023-10-26,22:58:48.000,299,11031538,13605,0,1698361127,13098.047765379997,61.35062226000446,53554.25330904
2023-10-26,22:58:49.000,299,11031517,14085,0,1698361128,13098.061238000002,61.26603270000487,53554.26728328001
2023-10-26,22:58:50.000,299,11031453,13645,0,1698361129,13098.014083829992,61.24488530999952,53554.21837344001
2023-10-26,22:58:51.000,299,11031559,13525,0,1698361130,13097.966929659997,61.20259053000336,53554.21837344001
2023-10-26,22:58:52.000,299,11031453,13885,0,1698361131,13097.886093939996,61.146197490001214,53554.18343784
2023-10-26,22:58:53.000,299,11031524,13885,0,1698361132,13097.825467149996,61.06865706000099,53554.2043992
2023-10-26,22:58:54.000,299,11031540,13925,0,1698361133,13097.872621319992,60.962920110003324,53554.21138632
2023-10-26,22:58:55.000,299,11031462,13965,0,1698361134,13097.818730840001,60.92062532999989,53554.19741208001
2023-10-26,22:58:56.000,299,11031546,13765,0,1698361135,13097.73789512,60.850134029999026,53554.24632192001
2023-10-26,22:58:57.000,299,11031483,13645,0,1698361136,13097.71768619,60.723249690003286,53554.16946360001
2023-10-26,22:58:58.000,299,11031599,13645,0,1698361137,13097.69747726,60.60341447999963,53554.274270400005
2023-10-26,22:58:59.000,299,11031439,13885,0,1698361138,13097.65032308999,60.511775790000684,53554.225360560005
2023-10-26,22:59:00.000,299,11031525,13965,0,1698361139,13097.582959989995,60.448333619999175,53554.23234768
2023-10-26,22:59:01.000,299,11031493,13765,0,1698361140,13097.49538796,60.40603884000302,53554.16946360001
2023-10-26,22:59:02.000,299,11031441,13365,0,1698361141,13097.441497479995,60.35669493000023,53554.176450720006
2023-10-26,22:59:03.000,299,11031572,13725,0,1698361142,13097.40781592999,60.215712329998496,53554.21138632
2023-10-26,22:59:04.000,299,11031621,13645,0,1698361143,13097.38760699999,60.16636842000298,53554.288244639996
2023-10-26,22:59:05.000,299,11031486,13805,0,1698361144,13097.279826039994,60.10997538000083,53554.2393348
2023-10-26,22:59:06.000,299,11031556,13725,0,1698361145,13097.158572459994,60.046533209999325,53554.25330904
2023-10-26,22:59:07.000,299,11031564,13765,0,1698361146,13097.111418289998,59.97604190999846,53554.26728328001
2023-10-26,22:59:08.000,299,11031498,14085,0,1698361147,13096.983428400003,59.94784539000102,53554.274270400005
2023-10-26,22:59:09.000,299,11031510,13725,0,1698361148,13096.875647439992,59.870304960000794,53554.25330904
2023-10-26,22:59:10.000,299,11031519,13645,0,1698361149,13096.794811719992,59.84210844000336,53554.21138632
2023-10-26,22:59:11.000,299,11031484,13805,0,1698361150,13096.599458730001,59.82801018000464,53554.16247648
2023-10-26,22:59:12.000,299,11031556,13565,0,1698361151,13096.505150389996,59.82801018000464,53554.2393348
2023-10-26,22:59:13.000,299,11031520,13525,0,1698361152,13096.37042418999,59.75046975000441,53554.28125752
2023-10-26,22:59:14.000,299,11031479,13685,0,1698361153,13096.23569799,59.76456801000313,53554.26029616
2023-10-26,22:59:15.000,299,11031526,13525,0,1698361154,13096.14812595999,59.72932235999906,53554.288244639996
2023-10-26,22:59:16.000,299,11031528,13605,0,1698361155,13096.006663449989,59.75751888000377,53554.2043992
2023-10-26,22:59:17.000,299,11031557,13845,0,1698361156,13095.858464629993,59.74342061999778,53554.23234768
2023-10-26,22:59:18.000,299,11031487,13925,0,1698361157,13095.797837839993,59.77866627000185,53554.28125752
2023-10-26,22:59:19.000,299,11031551,13565,0,1698361158,13095.663111640002,59.77161714000249,53554.26728328001
2023-10-26,22:59:20.000,299,11031553,13445,0,1698361159,13095.615957469992,59.74342061999778,53554.225360560005
2023-10-26,22:59:21.000,299,11031563,13645,0,1698361160,13095.541858060002,59.75046975000441,53554.21837344001
2023-10-26,22:59:22.000,299,11031518,13645,0,1698361161,13095.447549719996,59.76456801000313,53554.18343784
2023-10-26,22:59:23.000,299,11031509,13565,0,1698361162,13095.434077099992,59.76456801000313,53554.12754088001
2023-10-26,22:59:24.000,299,11031585,14245,0,1698361163,13095.333032449991,59.78571540000121,53554.155489360004
2023-10-26,22:59:25.000,299,11031504,13325,0,1698361164,13095.27914197,59.806862789999286,53554.14151512
2023-10-26,22:59:26.000,299,11031518,13685,0,1698361165,13095.19830625,59.813911919998645,53554.09959240001
2023-10-26,22:59:27.000,299,11031504,13605,0,1698361166,13095.0972616,59.835059310004,53554.02273408
2023-10-26,22:59:28.000,299,11031518,13725,0,1698361167,13095.164624699995,59.77161714000249,53554.09260528
2023-10-26,22:59:29.000,299,11031529,14085,0,1698361168,13095.11073421999,59.77161714000249,53554.07164392
2023-10-26,22:59:30.000,299,11031585,13885,0,1698361169,13095.02989849999,59.79276453000057,53554.09260528
2023-10-26,22:59:31.000,299,11031527,13485,0,1698361170,13095.002953259995,59.73637148999842,53554.08561816
2023-10-26,22:59:32.000,299,11031480,13485,0,1698361171,13094.881699679994,59.7222732299997,53553.93190152001
2023-10-26,22:59:33.000,299,11031589,13565,0,1698361172,13094.874963369999,59.72932235999906,53553.987798480004
2023-10-26,22:59:34.000,299,11031470,13805,0,1698361173,13094.861490749994,59.644732799999474,53553.95985000001
2023-10-26,22:59:35.000,299,11031502,13605,0,1698361174,13094.86822705999,59.6235854100014,53553.98081136001
2023-10-26,22:59:36.000,299,11031533,13645,0,1698361175,13094.814336579999,59.581290629997966,53553.97382424
2023-10-26,22:59:37.000,299,11031504,13405,0,1698361176,13094.787391339989,59.56719236999925,53553.938888640005
2023-10-26,22:59:38.000,299,11031567,13405,0,1698361177,13094.787391339989,59.510799330004374,53554.00177272001
2023-10-26,22:59:39.000,299,11031560,13565,0,1698361178,13094.787391339989,59.50375019999774,53553.98081136001
2023-10-26,22:59:40.000,299,11031573,13805,0,1698361179,13094.787391339989,59.43325890000415,53553.94587576
2023-10-26,22:59:41.000,299,11031495,13805,0,1698361180,13094.767182409989,59.419160639998154,53553.93190152001
2023-10-26,22:59:42.000,299,11031501,13645,0,1698361181,13094.746973479989,59.412111509998795,53553.89696592
2023-10-26,22:59:43.000,299,11031565,13445,0,1698361182,13094.693082999998,59.412111509998795,53553.8550432
2023-10-26,22:59:44.000,299,11031533,13645,0,1698361183,13094.861490749994,59.398013250000076,53553.96683712
2023-10-26,22:59:45.000,299,11031566,13605,0,1698361184,13094.861490749994,59.36981673000264,53553.9947856
2023-10-26,22:59:46.000,299,11031583,13725,0,1698361185,13094.861490749994,59.38391499000136,53554.05068256001
2023-10-26,22:59:47.000,299,11031583,13445,0,1698361186,13094.800863959994,59.39096412000072,53553.95985000001
2023-10-26,22:59:48.000,299,11031563,13445,0,1698361187,13094.82780919999,59.34162020999793,53553.9947856
2023-10-26,22:59:49.000,299,11031549,13685,0,1698361188,13094.821072889994,59.36981673000264,53554.01574696
2023-10-26,22:59:50.000,299,11031528,13645,0,1698361189,13094.794127649999,59.34162020999793,53554.00177272001
2023-10-26,22:59:51.000,299,11031545,13645,0,1698361190,13094.699819309993,59.32752194999921,53554.008759840006
2023-10-26,22:59:52.000,299,11031555,13485,0,1698361191,13094.679610379993,59.36276760000328,53554.0646568
2023-10-26,22:59:53.000,299,11031477,13805,0,1698361192,13094.652665139998,59.34162020999793,53554.14850224001
2023-10-26,22:59:54.000,299,11031522,13725,0,1698361193,13094.598774659993,59.34866934000456,53554.155489360004
2023-10-26,22:59:55.000,299,11031507,13565,0,1698361194,13094.410157979997,59.412111509998795,53554.176450720006
2023-10-26,22:59:56.000,299,11031594,13645,0,1698361195,13094.268695469997,59.39096412000072,53554.09260528
2023-10-26,22:59:57.000,299,11031527,14005,0,1698361196,13094.133969269991,59.42620977000479,53554.106579520005
2023-10-26,22:59:58.000,299,11031493,13645,0,1698361197,13094.05313354999,59.461455420001585,53554.18343784
2023-10-26,22:59:59.000,299,11031548,13765,0,1698361198,13093.824099009995,59.454406290002225,53554.30221888
2023-10-26,23:00:00.000,299,11031567,13645,0,1698361199,13093.71631805,59.398013250000076,53554.225360560005
2023-10-26,23:00:01.000,299,11031609,13565,0,1698361200,13093.547910299989,59.454406290002225,53554.24632192001
2023-10-26,23:00:02.000,299,11031563,13565,0,1698361201,13093.352557309998,59.376865860002,53554.288244639996
2023-10-26,23:00:03.000,299,11031462,13445,0,1698361202,13093.197622179992,59.35571847000392,53554.33016736
2023-10-26,23:00:04.000,299,11031520,14005,0,1698361203,13093.022478120001,59.2640797799977,53554.31619312001
2023-10-26,23:00:05.000,299,11031494,13565,0,1698361204,13092.82038882,59.25703064999834,53554.344141600006
2023-10-26,23:00:06.000,299,11031533,13525,0,1698361205,13092.604826899995,59.11604805000388,53554.31619312001
2023-10-26,23:00:07.000,299,11031557,13925,0,1698361206,13092.422946529994,59.059655010001734,53554.33016736
2023-10-26,23:00:08.000,299,11031540,13725,0,1698361207,13092.375792359999,59.010311099998944,53554.42099992
2023-10-26,23:00:09.000,299,11031531,13765,0,1698361208,13092.214120919998,58.96096719000343,53554.393051440005
2023-10-26,23:00:10.000,299,11031500,13725,0,1698361209,13092.119812579993,58.89047589000256,53554.393051440005
2023-10-26,23:00:11.000,299,11031527,13885,0,1698361210,13092.018767929992,58.827033720001054,53554.36510296001
2023-10-26,23:00:12.000,299,11031544,13845,0,1698361211,13091.830151249997,58.73539503000211,53554.274270400005
2023-10-26,23:00:13.000,299,11031542,13805,0,1698361212,13091.742579220001,58.70719851000467,53554.31619312001
2023-10-26,23:00:14.000,299,11031585,14045,0,1698361213,13091.708897669996,58.62965808000445,53554.309206
2023-10-26,23:00:15.000,299,11031553,13645,0,1698361214,13091.54048992,58.55211765000422,53554.28125752
2023-10-26,23:00:16.000,299,11031483,13365,0,1698361215,13091.51354467999,58.51687200000015,53554.29523176001
2023-10-26,23:00:17.000,299,11031530,13565,0,1698361216,13091.405763719995,58.467528090004635,53554.274270400005
2023-10-26,23:00:18.000,299,11031521,13805,0,1698361217,13091.41923634,58.43228244000056,53554.14850224001
2023-10-26,23:00:19.000,299,11031494,13845,0,1698361218,13091.33166430999,58.411135050002486,53554.18343784
2023-10-26,23:00:20.000,299,11031486,13565,0,1698361219,13091.29124644999,58.375889399998414,53554.134528
2023-10-26,23:00:21.000,299,11031538,13765,0,1698361220,13091.163256559994,58.368840269999055,53554.07863104001
2023-10-26,23:00:22.000,299,11031497,13405,0,1698361221,13091.116102389999,58.35474201000034,53554.03670832
2023-10-26,23:00:23.000,299,11031544,13565,0,1698361222,13091.068948219989,58.33359462000226,53554.04369544
2023-10-26,23:00:24.000,299,11031500,13925,0,1698361223,13090.988112499988,58.38293852999777,53553.93190152001
2023-10-26,23:00:25.000,299,11031529,13645,0,1698361224,13090.967903569988,58.3265454900029,53553.94587576
2023-10-26,23:00:26.000,299,11031497,13765,0,1698361225,13090.907276780003,58.26310332000139,53553.86901744
2023-10-26,23:00:27.000,299,11031525,13565,0,1698361226,13090.738869029992,58.29834896999819,53553.73626216
2023-10-26,23:00:28.000,299,11031560,13525,0,1698361227,13090.765814270002,58.26310332000139,53553.820107600004
2023-10-26,23:00:29.000,299,11031514,13645,0,1698361228,13090.718660099992,58.27015245000075,53553.76421064001
2023-10-26,23:00:30.000,299,11031520,13605,0,1698361229,13090.644560690002,58.22080853999796,53553.722287920005
2023-10-26,23:00:31.000,299,11031496,13885,0,1698361230,13090.469416629996,58.234906800003955,53553.64542960001
2023-10-26,23:00:32.000,299,11031542,13485,0,1698361231,13090.435735079991,58.234906800003955,53553.57555840001
2023-10-26,23:00:33.000,299,11031493,13685,0,1698361232,13090.415526149991,58.192612020000524,53553.603506880005
2023-10-26,23:00:34.000,299,11031505,14165,0,1698361233,13090.31448149999,58.20671027999924,53553.53363568
2023-10-26,23:00:35.000,299,11031521,13645,0,1698361234,13090.247118399995,58.227857670004596,53553.56158416
2023-10-26,23:00:36.000,299,11031528,13485,0,1698361235,13090.186491609995,58.27015245000075,53553.40786752001
2023-10-26,23:00:37.000,299,11031516,13645,0,1698361236,13090.09891958,58.241955930003314,53553.34498344
2023-10-26,23:00:38.000,299,11031576,13725,0,1698361237,13090.05176540999,58.26310332000139,53553.34498344
2023-10-26,23:00:39.000,299,11031548,13965,0,1698361238,13089.964193379994,58.27015245000075,53553.3659448
2023-10-26,23:00:40.000,299,11031585,13805,0,1698361239,13089.97092968999,58.29129983999883,53553.35197056
2023-10-26,23:00:41.000,299,11031538,13605,0,1698361240,13089.910302899989,58.30539810000482,53553.24017664001
2023-10-26,23:00:42.000,299,11031497,13805,0,1698361241,13089.789049319988,58.34064375000162,53553.19126680001
2023-10-26,23:00:43.000,299,11031538,13605,0,1698361242,13089.809258249988,58.361791139999696,53553.19126680001
2023-10-26,23:00:44.000,299,11031516,13525,0,1698361243,13089.768840389988,58.38293852999777,53553.20524104
2023-10-26,23:00:45.000,299,11031507,13605,0,1698361244,13089.748631459988,58.425233310001204,53553.08646
2023-10-26,23:00:46.000,299,11031470,13805,0,1698361245,13089.681268359993,58.53097025999887,53553.07248576001
2023-10-26,23:00:47.000,299,11031466,13765,0,1698361246,13089.667795740002,58.538019389998226,53553.07248576001
2023-10-26,23:00:48.000,299,11031532,13525,0,1698361247,13089.755367769998,58.587363300001016,53553.07248576001
2023-10-26,23:00:49.000,299,11031527,13605,0,1698361248,13089.748631459988,58.65785460000188,53553.08646
2023-10-26,23:00:50.000,299,11031542,13805,0,1698361249,13089.768840389988,58.72129677000339,53553.03755016
2023-10-26,23:00:51.000,299,11031595,13605,0,1698361250,13089.714949909998,58.770640679998905,53552.98864032
2023-10-26,23:00:52.000,299,11031575,13685,0,1698361251,13089.708213600003,58.834082850000414,53552.91876912
2023-10-26,23:00:53.000,299,11031536,13405,0,1698361252,13089.728422529988,58.84113197999977,53552.89780776
2023-10-26,23:00:54.000,299,11031541,13885,0,1698361253,13089.708213600003,58.89752502000192,53552.86985928
2023-10-26,23:00:55.000,299,11031515,13645,0,1698361254,13089.701477289993,58.93277066999872,53552.86985928
2023-10-26,23:00:56.000,299,11031520,13645,0,1698361255,13089.688004670003,58.95391806000407,53552.834923680006
2023-10-26,23:00:57.000,299,11031543,13765,0,1698361256,13089.674532049998,58.96801632000279,53552.79998808
2023-10-26,23:00:58.000,299,11031553,13765,0,1698361257,13089.674532049998,58.996212840000226,53552.82793656001
2023-10-26,23:00:59.000,299,11031517,13645,0,1698361258,13089.640850499993,59.02440935999766,53552.80697520001
2023-10-26,23:01:00.000,299,11031567,13805,0,1698361259,13089.667795740002,59.06670414000109,53552.73011688
2023-10-26,23:01:01.000,299,11031571,13765,0,1698361260,13089.546542160002,59.02440935999766,53552.66024568001
2023-10-26,23:01:02.000,299,11031492,13605,0,1698361261,13089.553278469997,59.0314584900043,53552.62531008
2023-10-26,23:01:03.000,299,11031616,13805,0,1698361262,13089.580223709992,59.02440935999766,53552.61133584001
2023-10-26,23:01:04.000,299,11031581,13605,0,1698361263,13089.580223709992,59.0314584900043,53552.61133584001
2023-10-26,23:01:05.000,299,11031561,13365,0,1698361264,13089.526333230002,58.98916371000087,53552.5274904
2023-10-26,23:01:06.000,299,11031532,13485,0,1698361265,13089.499387989992,59.052605880002375,53552.57640024
2023-10-26,23:01:07.000,299,11031613,13565,0,1698361266,13089.573487399997,59.052605880002375,53552.562426
2023-10-26,23:01:08.000,299,11031521,13805,0,1698361267,13089.539805849992,59.09490065999853,53552.4576192
2023-10-26,23:01:09.000,299,11031516,13605,0,1698361268,13089.546542160002,59.14424457000132,53552.43665784
2023-10-26,23:01:10.000,299,11031567,13485,0,1698361269,13089.519596919992,59.1653919599994,53552.429670720005
2023-10-26,23:01:11.000,299,11031589,13565,0,1698361270,13089.499387989992,59.15834283000004,53552.35979952
2023-10-26,23:01:12.000,299,11031533,13565,0,1698361271,13089.512860609997,59.235883260000264,53552.36678664
2023-10-26,23:01:13.000,299,11031542,13885,0,1698361272,13089.539805849992,59.25703064999834,53552.36678664
2023-10-26,23:01:14.000,299,11031536,13605,0,1698361273,13089.533069539997,59.32047281999985,53552.32486392001
2023-10-26,23:01:15.000,299,11031592,13365,0,1698361274,13089.526333230002,59.34162020999793,53552.28294120001
2023-10-26,23:01:16.000,299,11031580,13525,0,1698361275,13089.519596919992,59.39096412000072,53552.22005712
2023-10-26,23:01:17.000,299,11031548,13405,0,1698361276,13089.533069539997,59.398013250000076,53552.18512152001
2023-10-26,23:01:18.000,299,11031526,13525,0,1698361277,13089.553278469997,59.38391499000136,53552.19909576
2023-10-26,23:01:19.000,299,11031593,13645,0,1698361278,13089.566751090002,59.44030803000351,53552.17114728
2023-10-26,23:01:20.000,299,11031510,13405,0,1698361279,13089.560014779992,59.454406290002225,53552.19210864
2023-10-26,23:01:21.000,299,11031551,13365,0,1698361280,13089.566751090002,59.48965193999902,53552.19909576
2023-10-26,23:01:22.000,299,11031541,13885,0,1698361281,13089.546542160002,59.48260280999966,53552.11525032001
2023-10-26,23:01:23.000,299,11031505,13845,0,1698361282,13089.492651679997,59.4755536800003,53552.045379120005
2023-10-26,23:01:24.000,299,11031581,13765,0,1698361283,13089.533069539997,59.44030803000351,53552.08031472
2023-10-26,23:01:25.000,299,11031509,13405,0,1698361284,13089.492651679997,59.36981673000264,53552.06634048001
2023-10-26,23:01:26.000,299,11031493,13445,0,1698361285,13089.438761199992,59.33457107999857,53551.996469280006
2023-10-26,23:01:27.000,299,11031532,13645,0,1698361286,13089.364661790001,59.36276760000328,53551.90563672
2023-10-26,23:01:28.000,299,11031544,13565,0,1698361287,13089.357925479992,59.24293238999962,53551.89166248
2023-10-26,23:01:29.000,299,11031498,13845,0,1698361288,13089.371398099996,59.228834130000905,53551.91262384
2023-10-26,23:01:30.000,299,11031566,13405,0,1698361289,13089.297298689991,59.15834283000004,53551.85672688
2023-10-26,23:01:31.000,299,11031537,13325,0,1698361290,13089.270353449996,59.15129370000068,53551.83576552
2023-10-26,23:01:32.000,299,11031514,13925,0,1698361291,13089.17604510999,59.15834283000004,53551.74493296
2023-10-26,23:01:33.000,299,11031553,13485,0,1698361292,13089.16257249,59.108998920004524,53551.67506176
2023-10-26,23:01:34.000,299,11031518,13765,0,1698361293,13089.19625403999,59.06670414000109,53551.709997360005
2023-10-26,23:01:35.000,299,11031607,13565,0,1698361294,13089.11541831999,59.059655010001734,53551.640126160004
2023-10-26,23:01:36.000,299,11031510,13685,0,1698361295,13089.07500045999,59.06670414000109,53551.591216320005
2023-10-26,23:01:37.000,299,11031543,13765,0,1698361296,13089.048055219995,59.059655010001734,53551.50737088
2023-10-26,23:01:38.000,299,11031554,13685,0,1698361297,13089.068264149995,59.003261969999585,53551.50038376
2023-10-26,23:01:39.000,299,11031567,13925,0,1698361298,13089.068264149995,58.95391806000407,53551.51435800001
2023-10-26,23:01:40.000,299,11031553,13845,0,1698361299,13089.03458259999,59.0173602299983,53551.46544816001
2023-10-26,23:01:41.000,299,11031502,13685,0,1698361300,13088.98069212,58.90457415000128,53551.33269288
2023-10-26,23:01:42.000,299,11031504,13885,0,1698361301,13088.96048319,58.96096719000343,53551.29775728001
2023-10-26,23:01:43.000,299,11031493,13765,0,1698361302,13088.98069212,58.93277066999872,53551.35365424
2023-10-26,23:01:44.000,299,11031537,13685,0,1698361303,13088.967219499995,58.84818110999913,53551.31173152
2023-10-26,23:01:45.000,299,11031554,14045,0,1698361304,13088.987428429995,58.84818110999913,53551.22089896
2023-10-26,23:01:46.000,299,11031579,13725,0,1698361305,13088.91332901999,58.79178807000426,53551.22089896
2023-10-26,23:01:47.000,299,11031529,13645,0,1698361306,13088.87964747,58.777689809998265,53551.15102776001
2023-10-26,23:01:48.000,299,11031522,13885,0,1698361307,13088.81228436999,58.75654242000019,53551.07416944
2023-10-26,23:01:49.000,299,11031521,13805,0,1698361308,13088.825756989994,58.68605111999932,53551.05320808
2023-10-26,23:01:50.000,299,11031470,13485,0,1698361309,13088.77186650999,58.71424764000403,53550.98333688001
2023-10-26,23:01:51.000,299,11031550,13605,0,1698361310,13088.691030789989,58.71424764000403,53550.920452800005
2023-10-26,23:01:52.000,299,11031546,13685,0,1698361311,13088.623667689993,58.74949329000083,53550.920452800005
2023-10-26,23:01:53.000,299,11031509,13325,0,1698361312,13088.623667689993,58.72834590000275,53550.93442704001
2023-10-26,23:01:54.000,299,11031552,13685,0,1698361313,13088.549568279988,58.72834590000275,53550.89949144
2023-10-26,23:01:55.000,299,11031566,13805,0,1698361314,13088.522623039993,58.79178807000426,53550.87853008
2023-10-26,23:01:56.000,299,11031489,13605,0,1698361315,13088.381160529992,58.8834267600032,53550.79468464001
2023-10-26,23:01:57.000,299,11031575,13525,0,1698361316,13088.421578389993,58.89752502000192,53550.72481344001
2023-10-26,23:01:58.000,299,11031492,13525,0,1698361317,13088.428314700002,58.96801632000279,53550.703852080005
2023-10-26,23:01:59.000,299,11031547,13645,0,1698361318,13088.367687910002,59.0173602299983,53550.66891648
2023-10-26,23:02:00.000,299,11031487,13565,0,1698361319,13088.428314700002,59.09490065999853,53550.62699376001
2023-10-26,23:02:01.000,299,11031589,13525,0,1698361320,13088.408105770002,59.20768674000283,53550.55712256001
2023-10-26,23:02:02.000,299,11031598,13525,0,1698361321,13088.468732560003,59.271128910004336,53550.5710968
2023-10-26,23:02:03.000,299,11031497,13485,0,1698361322,13088.536095659998,59.29932543000177,53550.536161200005
2023-10-26,23:02:04.000,299,11031485,13725,0,1698361323,13088.536095659998,59.36981673000264,53550.466290000004
2023-10-26,23:02:05.000,299,11031480,13605,0,1698361324,13088.623667689993,59.419160639998154,53550.41039304001
2023-10-26,23:02:06.000,299,11031582,13525,0,1698361325,13088.643876619994,59.42620977000479,53550.31257336001
2023-10-26,23:02:07.000,299,11031453,13525,0,1698361326,13088.697767099999,59.4755536800003,53550.270650640006
2023-10-26,23:02:08.000,299,11031526,13405,0,1698361327,13088.798811749999,59.454406290002225,53550.270650640006
2023-10-26,23:02:09.000,299,11031521,13605,0,1698361328,13088.87964747,59.454406290002225,53550.23571504
2023-10-26,23:02:10.000,299,11031511,13485,0,1698361329,13089.02110998,59.4755536800003,53550.24270216001
2023-10-26,23:02:11.000,299,11031566,13685,0,1698361330,13089.088473079995,59.447357160002866,53550.17981808
2023-10-26,23:02:12.000,299,11031582,13805,0,1698361331,13089.088473079995,59.419160639998154,53550.13789536
2023-10-26,23:02:13.000,299,11031608,14045,0,1698361332,13089.169308799996,59.454406290002225,53550.0470628
2023-10-26,23:02:14.000,299,11031467,13685,0,1698361333,13089.229935589996,59.38391499000136,53550.08898552
2023-10-26,23:02:15.000,299,11031530,13565,0,1698361334,13089.277089759991,59.42620977000479,53550.033088560005
2023-10-26,23:02:16.000,299,11031590,13965,0,1698361335,13089.283826070001,59.34162020999793,53550.09597264001
2023-10-26,23:02:17.000,299,11031475,13565,0,1698361336,13089.330980239996,59.34866934000456,53550.033088560005
2023-10-26,23:02:18.000,299,11031534,13525,0,1698361337,13089.384870720001,59.31342369000049,53550.07501128001
2023-10-26,23:02:19.000,299,11031563,13845,0,1698361338,13089.351189169996,59.32047281999985,53550.081998400005
2023-10-26,23:02:20.000,299,11031615,13405,0,1698361339,13089.317507619991,59.271128910004336,53550.0121272
2023-10-26,23:02:21.000,299,11031547,13645,0,1698361340,13089.22319928,59.33457107999857,53549.942256
2023-10-26,23:02:22.000,299,11031574,13925,0,1698361341,13089.22319928,59.34866934000456,53549.914307520005
2023-10-26,23:02:23.000,299,11031586,13325,0,1698361342,13089.20299035,59.34866934000456,53549.95623024001
2023-10-26,23:02:24.000,299,11031498,13365,0,1698361343,13089.22319928,59.38391499000136,53549.99116584
2023-10-26,23:02:25.000,299,11031525,13605,0,1698361344,13089.128890939995,59.419160639998154,53549.99815296
2023-10-26,23:02:26.000,299,11031580,13605,0,1698361345,13089.08173677,59.48965193999902,53549.97719160001
2023-10-26,23:02:27.000,299,11031555,13285,0,1698361346,13089.088473079995,59.48965193999902,53549.97020448
2023-10-26,23:02:28.000,299,11031517,13605,0,1698361347,13089.04131891,59.59538889000396,53550.033088560005
2023-10-26,23:02:29.000,299,11031553,13885,0,1698361348,13089.068264149995,59.65883105999819,53549.914307520005
2023-10-26,23:02:30.000,299,11031514,13805,0,1698361349,13089.027846289995,59.679978450003546,53549.88635904001
2023-10-26,23:02:31.000,299,11031586,13645,0,1698361350,13088.94027426,59.74342061999778,53549.82347496
2023-10-26,23:02:32.000,299,11031540,13605,0,1698361351,13088.99416473999,59.74342061999778,53549.90732040001
2023-10-26,23:02:33.000,299,11031563,13685,0,1698361352,13089.048055219995,59.76456801000313,53549.94924312
2023-10-26,23:02:34.000,299,11031521,13605,0,1698361353,13089.068264149995,59.77161714000249,53549.8723848
2023-10-26,23:02:35.000,299,11031528,13685,0,1698361354,13089.048055219995,59.84210844000336,53549.865397680005
2023-10-26,23:02:36.000,299,11031519,13325,0,1698361355,13089.01437366999,59.905550610004866,53549.8025136
2023-10-26,23:02:37.000,299,11031501,13485,0,1698361356,13088.98069212,59.94079626000166,53549.72565528
2023-10-26,23:02:38.000,299,11031594,13485,0,1698361357,13089.01437366999,59.99014017000445,53549.68373256
2023-10-26,23:02:39.000,299,11031499,13685,0,1698361358,13089.03458259999,60.03243495000061,53549.746616640005
2023-10-26,23:02:40.000,299,11031578,13445,0,1698361359,13089.048055219995,60.053582339998684,53549.76059088001
2023-10-26,23:02:41.000,299,11031535,13485,0,1698361360,13089.048055219995,60.102926250001474,53549.6627712
2023-10-26,23:02:42.000,299,11031567,13485,0,1698361361,13089.04131891,60.15931929000362,53549.64180984001
2023-10-26,23:02:43.000,299,11031605,13845,0,1698361362,13089.128890939995,60.15931929000362,53549.7326424
2023-10-26,23:02:44.000,299,11031600,13725,0,1698361363,13089.068264149995,60.17341755000234,53549.746616640005
2023-10-26,23:02:45.000,299,11031550,13725,0,1698361364,13089.08173677,60.1804666800017,53549.62084848001
2023-10-26,23:02:46.000,299,11031540,13405,0,1698361365,13089.07500045999,60.22981059000449,53549.56495152
2023-10-26,23:02:47.000,299,11031523,13765,0,1698361366,13089.048055219995,60.215712329998496,53549.57193864001
2023-10-26,23:02:48.000,299,11031539,13405,0,1698361367,13089.15583617999,60.265056240001286,53549.61386136
2023-10-26,23:02:49.000,299,11031536,13765,0,1698361368,13089.19625403999,60.279154500000004,53549.61386136
2023-10-26,23:02:50.000,299,11031541,13925,0,1698361369,13089.189517729996,60.23685972000385,53549.56495152
2023-10-26,23:02:51.000,299,11031557,13245,0,1698361370,13089.20299035,60.328498410002794,53549.56495152
2023-10-26,23:02:52.000,299,11031535,13565,0,1698361371,13089.18278142,60.41308797000238,53549.50905456
2023-10-26,23:02:53.000,299,11031549,13445,0,1698361372,13089.189517729996,60.43423536000046,53549.54399016
2023-10-26,23:02:54.000,299,11031575,13685,0,1698361373,13089.236671899991,60.48357927000325,53549.54399016
2023-10-26,23:02:55.000,299,11031526,13405,0,1698361374,13089.297298689991,60.554070570004114,53549.55097728001
2023-10-26,23:02:56.000,299,11031572,13685,0,1698361375,13089.283826070001,60.561119700003474,53549.50905456
2023-10-26,23:02:57.000,299,11031565,13605,0,1698361376,13089.351189169996,60.64570926000306,53549.50905456
2023-10-26,23:02:58.000,299,11031528,13445,0,1698361377,13089.418552269992,60.63161100000434,53549.50206744001
2023-10-26,23:02:59.000,299,11031566,13445,0,1698361378,13089.432024889997,60.74439708000136,53549.5579644
2023-10-26,23:03:00.000,299,11031513,13485,0,1698361379,13089.418552269992,60.786691860004794,53549.49508032
2023-10-26,23:03:01.000,299,11031585,13405,0,1698361380,13089.371398099996,60.82193751000159,53549.42520912001
2023-10-26,23:03:02.000,299,11031460,13325,0,1698361381,13089.364661790001,60.857183159998385,53549.411234880004
2023-10-26,23:03:03.000,299,11031570,13365,0,1698361382,13089.405079650001,60.899477940001816,53549.50206744001
2023-10-26,23:03:04.000,299,11031479,13285,0,1698361383,13089.411815959997,60.92062532999989,53549.50206744001
2023-10-26,23:03:05.000,299,11031538,13485,0,1698361384,13089.330980239996,61.03341141000419,53549.47411896001
2023-10-26,23:03:06.000,299,11031571,13565,0,1698361385,13089.290562379996,61.082755319999706,53549.46713184
2023-10-26,23:03:07.000,299,11031563,13565,0,1698361386,13089.357925479992,61.11800097000378,53549.47411896001
2023-10-26,23:03:08.000,299,11031559,13565,0,1698361387,13089.209726659996,61.188492270004645,53549.44617048
2023-10-26,23:03:09.000,299,11031552,13925,0,1698361388,13089.19625403999,61.27308183000423,53549.50905456
2023-10-26,23:03:10.000,299,11031539,13805,0,1698361389,13089.149099869996,61.29422922000231,53549.46713184
2023-10-26,23:03:11.000,299,11031559,13405,0,1698361390,13089.09520938999,61.3294748699991,53549.460144720004
2023-10-26,23:03:12.000,299,11031525,13965,0,1698361391,13089.088473079995,61.357671390003816,53549.530015920005
2023-10-26,23:03:13.000,299,11031566,13725,0,1698361392,13089.15583617999,61.37881878000189,53549.530015920005
2023-10-26,23:03:14.000,299,11031549,13565,0,1698361393,13089.11541831999,61.35062226000446,53549.530015920005
2023-10-26,23:03:15.000,299,11031499,13645,0,1698361394,13089.108682009995,61.34357312999782,53549.55097728001
2023-10-26,23:03:16.000,299,11031544,13365,0,1698361395,13089.05479152999,61.41406442999869,53549.4880932
2023-10-26,23:03:17.000,299,11031499,13445,0,1698361396,13089.08173677,61.37881878000189,53549.50905456
2023-10-26,23:03:18.000,299,11031539,13405,0,1698361397,13089.09520938999,61.37881878000189,53549.530015920005
2023-10-26,23:03:19.000,299,11031549,13525,0,1698361398,13089.07500045999,61.357671390003816,53549.56495152
2023-10-26,23:03:20.000,299,11031530,13605,0,1698361399,13089.16257249,61.33652399999846,53549.59290000001
2023-10-26,23:03:21.000,299,11031506,13805,0,1698361400,13089.16257249,61.33652399999846,53549.5579644
2023-10-26,23:03:22.000,299,11031623,13685,0,1698361401,13089.16257249,61.308327480001026,53549.50905456
2023-10-26,23:03:23.000,299,11031536,14005,0,1698361402,13089.22319928,61.28718009000295,53549.56495152
2023-10-26,23:03:24.000,299,11031518,13885,0,1698361403,13089.256880829991,61.29422922000231,53549.64180984001
2023-10-26,23:03:25.000,299,11031581,13565,0,1698361404,13089.229935589996,61.2307870500008,53549.648796960006
2023-10-26,23:03:26.000,299,11031498,13565,0,1698361405,13089.310771309996,61.25193443999888,53549.6627712
2023-10-26,23:03:27.000,299,11031570,13805,0,1698361406,13089.277089759991,61.17439400999865,53549.56495152
2023-10-26,23:03:28.000,299,11031512,13445,0,1698361407,13089.310771309996,61.18144313999801,53549.68373256
2023-10-26,23:03:29.000,299,11031547,13525,0,1698361408,13089.405079650001,61.11800097000378,53549.71168104
2023-10-26,23:03:30.000,299,11031535,13765,0,1698361409,13089.405079650001,61.16029574999993,53549.70469392
2023-10-26,23:03:31.000,299,11031581,13365,0,1698361410,13089.398343339992,61.146197490001214,53549.697706800005
2023-10-26,23:03:32.000,299,11031546,13605,0,1698361411,13089.364661790001,61.18144313999801,53549.70469392
2023-10-26,23:03:33.000,299,11031515,13605,0,1698361412,13089.324243930001,61.16734487999929,53549.65578408
2023-10-26,23:03:34.000,299,11031529,13765,0,1698361413,13089.371398099996,61.139148360001855,53549.78853936001
2023-10-26,23:03:35.000,299,11031549,13525,0,1698361414,13089.351189169996,61.20963966000272,53549.767578000006
2023-10-26,23:03:36.000,299,11031515,13725,0,1698361415,13089.364661790001,61.20259053000336,53549.795526480004
2023-10-26,23:03:37.000,299,11031549,13645,0,1698361416,13089.357925479992,61.308327480001026,53549.77456512
2023-10-26,23:03:38.000,299,11031550,13325,0,1698361417,13089.378134409992,61.33652399999846,53549.84443632
2023-10-26,23:03:39.000,299,11031585,13365,0,1698361418,13089.371398099996,61.39996616999997,53549.8723848
2023-10-26,23:03:40.000,299,11031579,13605,0,1698361419,13089.317507619991,61.47045747000084,53549.76059088001
2023-10-26,23:03:41.000,299,11031545,13525,0,1698361420,13089.310771309996,61.533899640002346,53549.77456512
2023-10-26,23:03:42.000,299,11031586,13405,0,1698361421,13089.277089759991,61.56209615999978,53549.767578000006
2023-10-26,23:03:43.000,299,11031578,13845,0,1698361422,13089.297298689991,61.61848920000193,53549.88635904001
2023-10-26,23:03:44.000,299,11031577,13605,0,1698361423,13089.317507619991,61.63963659000001,53549.865397680005
2023-10-26,23:03:45.000,299,11031537,13605,0,1698361424,13089.297298689991,61.73832440999831,53549.85841056001
2023-10-26,23:03:46.000,299,11031590,13645,0,1698361425,13089.24340821,61.780619190001744,53549.87937192
2023-10-26,23:03:47.000,299,11031607,13525,0,1698361426,13089.283826070001,61.81586483999854,53549.90732040001
2023-10-26,23:03:48.000,299,11031460,13845,0,1698361427,13089.22319928,61.829963100004534,53549.92129464
2023-10-26,23:03:49.000,299,11031496,13725,0,1698361428,13089.149099869996,61.92160179000348,53549.92129464
2023-10-26,23:03:50.000,299,11031539,13525,0,1698361429,13089.16257249,61.96389656999963,53549.97719160001
2023-10-26,23:03:51.000,299,11031557,13765,0,1698361430,13089.06152784,62.0343878700005,53549.92828176001
2023-10-26,23:03:52.000,299,11031519,13525,0,1698361431,13089.027846289995,62.04848612999922,53549.97020448
2023-10-26,23:03:53.000,299,11031538,13405,0,1698361432,13089.007637359995,62.04848612999922,53550.07501128001
2023-10-26,23:03:54.000,299,11031519,13685,0,1698361433,13088.91332901999,62.09783004000201,53550.081998400005
2023-10-26,23:03:55.000,299,11031557,13765,0,1698361434,13088.819020679999,62.126026559999445,53550.102959760006
2023-10-26,23:03:56.000,299,11031546,13685,0,1698361435,13088.677558169999,62.15422308000416,53549.90732040001
2023-10-26,23:03:57.000,299,11031537,13685,0,1698361436,13088.603458759993,62.133075689998805,53550.06103704
2023-10-26,23:03:58.000,299,11031542,13805,0,1698361437,13088.542831969993,62.175370470002235,53550.06802416
2023-10-26,23:03:59.000,299,11031570,13645,0,1698361438,13088.367687910002,62.182419600001595,53550.14488248001
2023-10-26,23:04:00.000,299,11031477,13845,0,1698361439,13088.360951599992,62.182419600001595,53550.10994688
2023-10-26,23:04:01.000,299,11031526,13525,0,1698361440,13088.232961709997,62.20356698999967,53550.116934
2023-10-26,23:04:02.000,299,11031549,13445,0,1698361441,13088.078026579991,62.175370470002235,53550.08898552
2023-10-26,23:04:03.000,299,11031462,13645,0,1698361442,13088.0241361,62.168321340002876,53550.102959760006
2023-10-26,23:04:04.000,299,11031552,13685,0,1698361443,13087.97698192999,62.16127221000352,53550.17283096001
2023-10-26,23:04:05.000,299,11031544,13645,0,1698361444,13087.88267359,62.21061611999903,53550.081998400005
2023-10-26,23:04:06.000,299,11031593,13645,0,1698361445,13087.768156319995,62.238812640003744,53550.0121272
2023-10-26,23:04:07.000,299,11031513,13685,0,1698361446,13087.687320599995,62.2811074199999,53550.00514008001
2023-10-26,23:04:08.000,299,11031516,13765,0,1698361447,13087.727738459995,62.29520567999862,53550.08898552
2023-10-26,23:04:09.000,299,11031532,13605,0,1698361448,13087.70079322,62.400942630003556,53550.05404992001
2023-10-26,23:04:10.000,299,11031558,13565,0,1698361449,13087.667111669994,62.44323740999971,53550.06802416
2023-10-26,23:04:11.000,299,11031530,13325,0,1698361450,13087.586275949994,62.52077783999994,53550.05404992001
2023-10-26,23:04:12.000,299,11031566,13525,0,1698361451,13087.566067019994,62.55602349000401,53549.99815296
2023-10-26,23:04:13.000,299,11031604,13645,0,1698361452,13087.491967609989,62.591269140000804,53549.984178720006
2023-10-26,23:04:14.000,299,11031545,13605,0,1698361453,13087.518912849999,62.640613050003594,53549.99815296
2023-10-26,23:04:15.000,299,11031556,13765,0,1698361454,13087.471758679989,62.68290782999975,53550.00514008001
2023-10-26,23:04:16.000,299,11031543,13885,0,1698361455,13087.465022369994,62.7393008700019,53550.01911432
2023-10-26,23:04:17.000,299,11031597,13485,0,1698361456,13087.458286059998,62.79569391000405,53549.984178720006
2023-10-26,23:04:18.000,299,11031564,13485,0,1698361457,13087.498703919999,62.85208694999892,53549.94924312
2023-10-26,23:04:19.000,299,11031520,13845,0,1698361458,13087.431340819989,62.88028347000363,53549.97719160001
2023-10-26,23:04:20.000,299,11031559,13765,0,1698361459,13087.458286059998,62.90847999000107,53549.95623024001
2023-10-26,23:04:21.000,299,11031584,13645,0,1698361460,13087.377450339998,62.97897129000194,53549.92828176001
2023-10-26,23:04:22.000,299,11031527,13485,0,1698361461,13087.377450339998,63.00716780999937,53549.88635904001
2023-10-26,23:04:23.000,299,11031536,13765,0,1698361462,13087.256196759998,63.049462590002804,53549.78853936001
2023-10-26,23:04:24.000,299,11031532,13685,0,1698361463,13087.330296169988,63.11995389000367,53549.83046208
2023-10-26,23:04:25.000,299,11031488,13645,0,1698361464,13087.411131889989,63.12700302000303,53549.914307520005
2023-10-26,23:04:26.000,299,11031491,13645,0,1698361465,13087.424604509994,63.13405215000239,53549.92129464
2023-10-26,23:04:27.000,299,11031532,13605,0,1698361466,13087.404395579993,63.15519954000047,53549.865397680005
2023-10-26,23:04:28.000,299,11031517,13685,0,1698361467,13087.384186649993,63.19044519000454,53549.82347496
2023-10-26,23:04:29.000,299,11031435,13605,0,1698361468,13087.316823549998,63.26093648999813,53549.83744920001
2023-10-26,23:04:30.000,299,11031562,13405,0,1698361469,13087.316823549998,63.26093648999813,53549.76059088001
2023-10-26,23:04:31.000,299,11031508,13685,0,1698361470,13087.269669380003,63.35257518000435,53549.746616640005
2023-10-26,23:04:32.000,299,11031471,13805,0,1698361471,13087.377450339998,63.37372257000243,53549.767578000006
2023-10-26,23:04:33.000,299,11031535,13845,0,1698361472,13087.262933069993,63.48650864999945,53549.697706800005
2023-10-26,23:04:34.000,299,11031498,13805,0,1698361473,13087.316823549998,63.51470517000416,53549.80950072001
2023-10-26,23:04:35.000,299,11031565,13525,0,1698361474,13087.222515209993,63.56404907999968,53549.8025136
2023-10-26,23:04:36.000,299,11031539,13525,0,1698361475,13087.215778899998,63.620442120001826,53549.80950072001
2023-10-26,23:04:37.000,299,11031511,13605,0,1698361476,13087.134943179997,63.669786030004616,53549.76059088001
2023-10-26,23:04:38.000,299,11031528,13405,0,1698361477,13087.054107459997,63.669786030004616,53549.76059088001
2023-10-26,23:04:39.000,299,11031543,13925,0,1698361478,13086.912644949996,63.789621240001,53549.67674544
2023-10-26,23:04:40.000,299,11031505,13765,0,1698361479,13086.959799119992,63.76847385000292,53549.72565528
2023-10-26,23:04:41.000,299,11031511,13845,0,1698361480,13086.838545539991,63.817817759998434,53549.69071968001
2023-10-26,23:04:42.000,299,11031536,13885,0,1698361481,13086.76444613,63.76847385000292,53549.66975832001
2023-10-26,23:04:43.000,299,11031535,13525,0,1698361482,13086.670137789995,63.810768629999075,53549.67674544
2023-10-26,23:04:44.000,299,11031515,13605,0,1698361483,13086.53541158999,63.810768629999075,53549.627835600004
2023-10-26,23:04:45.000,299,11031518,13845,0,1698361484,13086.488257419995,63.77552298000228,53549.578925760004
2023-10-26,23:04:46.000,299,11031553,13805,0,1698361485,13086.380476459999,63.7543755900042,53549.58591288
2023-10-26,23:04:47.000,299,11031512,13725,0,1698361486,13086.319849669999,63.74027732999821,53549.61386136
2023-10-26,23:04:48.000,299,11031574,13845,0,1698361487,13086.205332399993,63.683884290003334,53549.52302880001
2023-10-26,23:04:49.000,299,11031501,13605,0,1698361488,13086.151441919988,63.669786030004616,53549.57193864001
2023-10-26,23:04:50.000,299,11031603,13365,0,1698361489,13086.104287749993,63.65568776999862,53549.51604168
2023-10-26,23:04:51.000,299,11031596,13685,0,1698361490,13086.009979410002,63.627491250001185,53549.51604168
2023-10-26,23:04:52.000,299,11031530,13845,0,1698361491,13085.881989519992,63.669786030004616,53549.35533792001
2023-10-26,23:04:53.000,299,11031487,13485,0,1698361492,13085.868516900002,63.65568776999862,53549.40424776001
2023-10-26,23:04:54.000,299,11031521,13525,0,1698361493,13085.861780589992,63.66273689999798,53549.37629928
2023-10-26,23:04:55.000,299,11031581,13525,0,1698361494,13085.821362729992,63.73322819999885,53549.33437656001
2023-10-26,23:04:56.000,299,11031588,13605,0,1698361495,13085.659691289991,63.76847385000292,53549.13175008
2023-10-26,23:04:57.000,299,11031573,13565,0,1698361496,13085.740527009992,63.82486688999779,53549.23655688001
2023-10-26,23:04:58.000,299,11031547,13725,0,1698361497,13085.794417489997,63.8883090599993,53549.20162128
2023-10-26,23:04:59.000,299,11031553,13565,0,1698361498,13085.767472250001,64.01519340000232,53549.22956976
2023-10-26,23:05:00.000,299,11031530,13645,0,1698361499,13085.794417489997,64.07863557000383,53549.13873720001
2023-10-26,23:05:01.000,299,11031554,13725,0,1698361500,13085.720318079992,64.19142165000085,53549.08284024
2023-10-26,23:05:02.000,299,11031614,13405,0,1698361501,13085.727054390001,64.247814690003,53549.04790464001
2023-10-26,23:05:03.000,299,11031506,13485,0,1698361502,13085.807890110002,64.32535512000322,53549.06886600001
2023-10-26,23:05:04.000,299,11031537,13805,0,1698361503,13085.841571659992,64.39584642000409,53549.096814480006
2023-10-26,23:05:05.000,299,11031536,13525,0,1698361504,13085.767472250001,64.4451903299996,53549.01296904
2023-10-26,23:05:06.000,299,11031522,13565,0,1698361505,13085.828099040002,64.50158337000175,53549.01296904
2023-10-26,23:05:07.000,299,11031557,13645,0,1698361506,13085.807890110002,64.53682901999855,53549.00598192
2023-10-26,23:05:08.000,299,11031596,13325,0,1698361507,13085.767472250001,64.54387814999791,53548.978033440006
2023-10-26,23:05:09.000,299,11031532,13645,0,1698361508,13085.753999629997,64.52977988999919,53548.94309784
2023-10-26,23:05:10.000,299,11031583,13925,0,1698361509,13085.666427600001,64.58617293000134,53548.908162240004
2023-10-26,23:05:11.000,299,11031546,13485,0,1698361510,13085.572119259996,64.56502554000326,53548.84527816
2023-10-26,23:05:12.000,299,11031546,13565,0,1698361511,13085.572119259996,64.53682901999855,53548.929123600006
2023-10-26,23:05:13.000,299,11031518,13485,0,1698361512,13085.53843770999,64.52273075999983,53548.94309784
2023-10-26,23:05:14.000,299,11031533,13685,0,1698361513,13085.45760198999,64.50863250000111,53548.894188
2023-10-26,23:05:15.000,299,11031530,13565,0,1698361514,13085.329612099995,64.46633771999768,53548.859252400005
2023-10-26,23:05:16.000,299,11031564,13565,0,1698361515,13085.21509482999,64.43814120000025,53548.74745848
2023-10-26,23:05:17.000,299,11031594,13685,0,1698361516,13085.107313869994,64.37469902999874,53548.71951
2023-10-26,23:05:18.000,299,11031612,14045,0,1698361517,13085.060159699999,64.36060077000002,53548.740471360004
2023-10-26,23:05:19.000,299,11031604,13885,0,1698361518,13084.979323979998,64.3465025100013,53548.74745848
2023-10-26,23:05:20.000,299,11031524,13765,0,1698361519,13084.905224569993,64.247814690003,53548.66361304001
2023-10-26,23:05:21.000,299,11031558,14085,0,1698361520,13084.790707300002,64.20551990999957,53548.6496388
2023-10-26,23:05:22.000,299,11031576,13485,0,1698361521,13084.757025749997,64.19142165000085,53548.621690320004
2023-10-26,23:05:23.000,299,11031517,13325,0,1698361522,13084.696398959997,64.18437252000149,53548.593741840006
2023-10-26,23:05:24.000,299,11031522,13245,0,1698361523,13084.581881689992,64.12797947999934,53548.55181912
2023-10-26,23:05:25.000,299,11031489,13765,0,1698361524,13084.507782280001,64.04338991999975,53548.5098964
2023-10-26,23:05:26.000,299,11031502,13485,0,1698361525,13084.379792389991,64.07158644000447,53548.370154
2023-10-26,23:05:27.000,299,11031557,13605,0,1698361526,13084.27874773999,64.01519340000232,53548.405089600004
2023-10-26,23:05:28.000,299,11031567,13565,0,1698361527,13084.26527512,64.01519340000232,53548.405089600004
2023-10-26,23:05:29.000,299,11031534,13365,0,1698361528,13084.231593569995,64.00814427000296,53548.38412824
2023-10-26,23:05:30.000,299,11031536,13765,0,1698361529,13084.170966779995,63.979947749998246,53548.36316688
2023-10-26,23:05:31.000,299,11031582,13405,0,1698361530,13084.02276796,63.96584948999953,53548.237398720004
2023-10-26,23:05:32.000,299,11031465,13605,0,1698361531,13083.908250689994,63.99404601000424,53548.118617680004
2023-10-26,23:05:33.000,299,11031539,13805,0,1698361532,13083.881305449999,63.96584948999953,53548.16752752
2023-10-26,23:05:34.000,299,11031539,13685,0,1698361533,13083.827414969994,63.97289861999889,53548.14656616
2023-10-26,23:05:35.000,299,11031536,13645,0,1698361534,13083.726370319993,63.93765297000209,53548.139579040006
2023-10-26,23:05:36.000,299,11031503,13485,0,1698361535,13083.652270909988,63.93060384000273,53548.06272072001
2023-10-26,23:05:37.000,299,11031558,13645,0,1698361536,13083.625325669993,63.8883090599993,53548.04874648
2023-10-26,23:05:38.000,299,11031542,13565,0,1698361537,13083.672479839988,63.909456450004654,53547.950926800004
2023-10-26,23:05:39.000,299,11031542,14045,0,1698361538,13083.584907809993,63.853063410002505,53547.91599120001
2023-10-26,23:05:40.000,299,11031535,13565,0,1698361539,13083.571435190002,63.867161670001224,53547.86708136
2023-10-26,23:05:41.000,299,11031518,14005,0,1698361540,13083.504072089992,63.88125992999994,53547.79022304
2023-10-26,23:05:42.000,299,11031587,13965,0,1698361541,13083.504072089992,63.853063410002505,53547.7413132
2023-10-26,23:05:43.000,299,11031547,13725,0,1698361542,13083.470390540002,63.796670370000356,53547.76926168
2023-10-26,23:05:44.000,299,11031531,13725,0,1698361543,13083.456917919997,63.78257211000164,53547.72733896001
2023-10-26,23:05:45.000,299,11031504,13925,0,1698361544,13083.403027439992,63.77552298000228,53547.70637760001
2023-10-26,23:05:46.000,299,11031590,13925,0,1698361545,13083.362609579992,63.74732646000484,53547.636506400006
2023-10-26,23:05:47.000,299,11031586,13605,0,1698361546,13083.376082199997,63.66273689999798,53547.566635200004
2023-10-26,23:05:48.000,299,11031517,13725,0,1698361547,13083.349136960001,63.676835160003975,53547.52471248
2023-10-26,23:05:49.000,299,11031510,13565,0,1698361548,13083.281773859992,63.69093342000269,53547.48977688001
2023-10-26,23:05:50.000,299,11031560,13325,0,1698361549,13083.241355999991,63.64863863999926,53547.419905680006
2023-10-26,23:05:51.000,299,11031597,13645,0,1698361550,13083.1066298,63.6415895099999,53547.34304736001
2023-10-26,23:05:52.000,299,11031529,13685,0,1698361551,13083.093157179996,63.61339299000247,53547.36400872
2023-10-26,23:05:53.000,299,11031564,13925,0,1698361552,13083.03926669999,63.59929473000375,53547.36400872
2023-10-26,23:05:54.000,299,11031531,13765,0,1698361553,13082.91801311999,63.54995082000096,53547.33606024
2023-10-26,23:05:55.000,299,11031565,13685,0,1698361554,13082.77655060999,63.56404907999968,53547.280163280004
2023-10-26,23:05:56.000,299,11031493,13925,0,1698361555,13082.587933929994,63.634540380000544,53547.182343600005
2023-10-26,23:05:57.000,299,11031538,13605,0,1698361556,13082.507098209993,63.620442120001826,53547.18933072
2023-10-26,23:05:58.000,299,11031543,13765,0,1698361557,13082.399317249998,63.6415895099999,53547.182343600005
2023-10-26,23:05:59.000,299,11031537,13645,0,1698361558,13082.237645809997,63.676835160003975,53547.147408
2023-10-26,23:06:00.000,299,11031557,13685,0,1698361559,13082.062501749991,63.74027732999821,53547.16836936
2023-10-26,23:06:01.000,299,11031540,14045,0,1698361560,13081.94798448,63.77552298000228,53547.09849816
2023-10-26,23:06:02.000,299,11031632,13725,0,1698361561,13081.752631489995,63.803719499999715,53547.00766560001
2023-10-26,23:06:03.000,299,11031527,13565,0,1698361562,13081.590960049994,63.860112540001865,53547.00766560001
2023-10-26,23:06:04.000,299,11031518,13845,0,1698361563,13081.422552299999,63.89535818999866,53546.93080728
2023-10-26,23:06:05.000,299,11031546,13725,0,1698361564,13081.355189199989,63.87421080000058,53546.88189744
2023-10-26,23:06:06.000,299,11031496,13485,0,1698361565,13081.166572519993,63.93765297000209,53546.798052000006
2023-10-26,23:06:07.000,299,11031550,13565,0,1698361566,13081.038582629997,63.93765297000209,53546.75612928
2023-10-26,23:06:08.000,299,11031523,13645,0,1698361567,13081.004901079992,63.96584948999953,53546.81901336001
2023-10-26,23:06:09.000,299,11031514,13685,0,1698361568,13080.977955839997,63.95175123000081,53546.77010352001
2023-10-26,23:06:10.000,299,11031557,13485,0,1698361569,13080.924065359992,63.97289861999889,53546.68625808
2023-10-26,23:06:11.000,299,11031550,13485,0,1698361570,13080.823020709991,63.93060384000273,53546.67228384001
2023-10-26,23:06:12.000,299,11031546,13565,0,1698361571,13080.70850344,63.94470210000145,53546.57446416001
2023-10-26,23:06:13.000,299,11031545,14005,0,1698361572,13080.7489213,63.916505580004014,53546.53952856
2023-10-26,23:06:14.000,299,11031528,13325,0,1698361573,13080.76913023,63.88125992999994,53546.560489920004
2023-10-26,23:06:15.000,299,11031537,13645,0,1698361574,13080.755657609996,63.83191602000443,53546.5185672
2023-10-26,23:06:16.000,299,11031535,13445,0,1698361575,13080.7489213,63.83896515000379,53546.43472176001
2023-10-26,23:06:17.000,299,11031587,13485,0,1698361576,13080.836493329996,63.74732646000484,53546.462670240006
2023-10-26,23:06:18.000,299,11031565,13965,0,1698361577,13080.816284399996,63.76142472000356,53546.40677328001
2023-10-26,23:06:19.000,299,11031518,13765,0,1698361578,13080.890383810001,63.74732646000484,53546.46965736
2023-10-26,23:06:20.000,299,11031506,13645,0,1698361579,13080.924065359992,63.70503168000141,53546.462670240006
2023-10-26,23:06:21.000,299,11031532,13685,0,1698361580,13080.897120119997,63.627491250001185,53546.32991496
2023-10-26,23:06:22.000,299,11031605,13525,0,1698361581,13080.930801670002,63.61339299000247,53546.32292784
2023-10-26,23:06:23.000,299,11031544,13845,0,1698361582,13080.971219530002,63.60634386000311,53546.31594072001
2023-10-26,23:06:24.000,299,11031509,13405,0,1698361583,13081.045318939992,63.578147339998395,53546.35087632
2023-10-26,23:06:25.000,299,11031486,13685,0,1698361584,13081.038582629997,63.571098209999036,53546.3089536
2023-10-26,23:06:26.000,299,11031528,13605,0,1698361585,13081.085736799992,63.60634386000311,53546.32991496
2023-10-26,23:06:27.000,299,11031526,13445,0,1698361586,13080.971219530002,63.61339299000247,53546.23209528
2023-10-26,23:06:28.000,299,11031498,13805,0,1698361587,13081.011637390002,63.61339299000247,53546.274018000004
2023-10-26,23:06:29.000,299,11031523,13525,0,1698361588,13080.991428460002,63.634540380000544,53546.274018000004
2023-10-26,23:06:30.000,299,11031509,13765,0,1698361589,13080.897120119997,63.66273689999798,53546.3089536
2023-10-26,23:06:31.000,299,11031513,13845,0,1698361590,13080.782602849991,63.66273689999798,53546.225108160004
2023-10-26,23:06:32.000,299,11031566,13605,0,1698361591,13080.755657609996,63.71208081000077,53546.28799224001
2023-10-26,23:06:33.000,299,11031582,13685,0,1698361592,13080.802811779991,63.73322819999885,53546.26703088001
2023-10-26,23:06:34.000,299,11031620,13605,0,1698361593,13080.742184989991,63.69798255000205,53546.30196648
2023-10-26,23:06:35.000,299,11031578,13525,0,1698361594,13080.64787665,63.803719499999715,53546.28799224001
2023-10-26,23:06:36.000,299,11031536,13645,0,1698361595,13080.452523659995,63.846014280003146,53546.23908240001
2023-10-26,23:06:37.000,299,11031547,13485,0,1698361596,13080.391896869995,63.90240731999802,53546.19715968001
2023-10-26,23:06:38.000,299,11031516,13805,0,1698361597,13080.290852219994,63.95175123000081,53546.26004376
2023-10-26,23:06:39.000,299,11031545,13565,0,1698361598,13080.115708159989,64.0363407900004,53546.225108160004
2023-10-26,23:06:40.000,299,11031629,13605,0,1698361599,13080.048345059993,64.11388122000062,53546.26004376
2023-10-26,23:06:41.000,299,11031521,13445,0,1698361600,13079.933827790002,64.20551990999957,53546.21812104001
2023-10-26,23:06:42.000,299,11031520,13365,0,1698361601,13079.832783140002,64.29010946999915,53546.246069520006
2023-10-26,23:06:43.000,299,11031552,13405,0,1698361602,13079.731738490002,64.33240425000258,53546.28100512
2023-10-26,23:06:44.000,299,11031543,13565,0,1698361603,13079.623957529991,64.40289555000345,53546.23209528
2023-10-26,23:06:45.000,299,11031596,13405,0,1698361604,13079.48923133,64.43109207000089,53546.21113392
2023-10-26,23:06:46.000,299,11031525,13885,0,1698361605,13079.38818668,64.48748511000304,53546.14824984001
2023-10-26,23:06:47.000,299,11031564,13765,0,1698361606,13079.213042619995,64.52977988999919,53546.15523696
2023-10-26,23:06:48.000,299,11031518,13565,0,1698361607,13079.172624759995,64.50158337000175,53546.30196648
2023-10-26,23:06:49.000,299,11031547,13645,0,1698361608,13079.091789039994,64.53682901999855,53546.28100512
2023-10-26,23:06:50.000,299,11031477,13685,0,1698361609,13078.970535459994,64.50863250000111,53546.26703088001
2023-10-26,23:06:51.000,299,11031578,13445,0,1698361610,13078.889699739993,64.43814120000025,53546.16222408
2023-10-26,23:06:52.000,299,11031505,13325,0,1698361611,13078.741500919998,64.43109207000089,53546.176198320005
2023-10-26,23:06:53.000,299,11031524,13565,0,1698361612,13078.640456269997,64.40289555000345,53546.18318544
2023-10-26,23:06:54.000,299,11031532,13645,0,1698361613,13078.620247339997,64.37469902999874,53546.09235288
2023-10-26,23:06:55.000,299,11031595,13725,0,1698361614,13078.505730069992,64.29715859999851,53546.127288480006
2023-10-26,23:06:56.000,299,11031536,13645,0,1698361615,13078.404685419991,64.25486382000236,53546.106327120004
2023-10-26,23:06:57.000,299,11031545,13765,0,1698361616,13078.364267559991,64.23371643000428,53546.07139152001
2023-10-26,23:06:58.000,299,11031588,13725,0,1698361617,13078.26322290999,64.21961816999828,53546.0644044
2023-10-26,23:06:59.000,299,11031594,13925,0,1698361618,13078.276695529996,64.17732339000213,53546.15523696
2023-10-26,23:07:00.000,299,11031568,13725,0,1698361619,13078.22954136,64.12797947999934,53546.106327120004
2023-10-26,23:07:01.000,299,11031513,13685,0,1698361620,13078.16891457,64.15617600000405,53546.11331424
2023-10-26,23:07:02.000,299,11031560,13445,0,1698361621,13078.06786992,64.17732339000213,53546.05043016001
2023-10-26,23:07:03.000,299,11031551,13765,0,1698361622,13078.00724313,64.19142165000085,53546.057417280004
2023-10-26,23:07:04.000,299,11031531,13765,0,1698361623,13078.034188369995,64.16322513000341,53546.11331424
2023-10-26,23:07:05.000,299,11031578,13405,0,1698361624,13078.013979439995,64.16322513000341,53546.16222408
2023-10-26,23:07:06.000,299,11031509,13485,0,1698361625,13077.94661634,64.18437252000149,53546.14126272
2023-10-26,23:07:07.000,299,11031598,13605,0,1698361626,13077.872516929994,64.26896208000107,53546.106327120004
2023-10-26,23:07:08.000,299,11031514,13725,0,1698361627,13077.845571689999,64.29715859999851,53546.11331424
2023-10-26,23:07:09.000,299,11031588,13725,0,1698361628,13077.757999659989,64.33945338000194,53546.057417280004
2023-10-26,23:07:10.000,299,11031509,13445,0,1698361629,13077.710845489994,64.36060077000002,53546.078378640006
2023-10-26,23:07:11.000,299,11031524,13285,0,1698361630,13077.603064529998,64.35355164000066,53545.959597600006
2023-10-26,23:07:12.000,299,11031571,13605,0,1698361631,13077.481810949997,64.33945338000194,53546.03645592
2023-10-26,23:07:13.000,299,11031553,13285,0,1698361632,13077.367293679992,64.37469902999874,53546.01549456
2023-10-26,23:07:14.000,299,11031521,13485,0,1698361633,13077.219094859996,64.35355164000066,53545.938636240004
2023-10-26,23:07:15.000,299,11031517,13365,0,1698361634,13077.057423419996,64.37469902999874,53546.02946880001
2023-10-26,23:07:16.000,299,11031487,13445,0,1698361635,13076.82165256999,64.37469902999874,53545.86876504
2023-10-26,23:07:17.000,299,11031559,13365,0,1698361636,13076.68692637,64.32535512000322,53545.889726400004
2023-10-26,23:07:18.000,299,11031568,13805,0,1698361637,13076.397265039988,64.3817481599981,53545.722035520004
2023-10-26,23:07:19.000,299,11031514,13485,0,1698361638,13076.390528729993,64.41699381000217,53545.87575216
2023-10-26,23:07:20.000,299,11031511,13525,0,1698361639,13076.235593600002,64.43814120000025,53545.8198552
2023-10-26,23:07:21.000,299,11031559,13485,0,1698361640,13076.067185849992,64.43109207000089,53545.742996880006
2023-10-26,23:07:22.000,299,11031555,13285,0,1698361641,13075.925723339991,64.45928858999832,53545.6801128
2023-10-26,23:07:23.000,299,11031491,13525,0,1698361642,13075.81120607,64.45223945999896,53545.70806128
2023-10-26,23:07:24.000,299,11031514,13645,0,1698361643,13075.68321617999,64.50158337000175,53545.64517720001
2023-10-26,23:07:25.000,299,11031576,13325,0,1698361644,13075.64953463,64.56502554000326,53545.624215840005
2023-10-26,23:07:26.000,299,11031576,13405,0,1698361645,13075.52154473999,64.61436944999878,53545.575306000006
2023-10-26,23:07:27.000,299,11031510,13485,0,1698361646,13075.447445329999,64.691909879999,53545.46351208
2023-10-26,23:07:28.000,299,11031562,13565,0,1698361647,13075.50807212,64.78354856999795,53545.51242192
2023-10-26,23:07:29.000,299,11031539,13405,0,1698361648,13075.535017359995,64.88223639000353,53545.456524960005
2023-10-26,23:07:30.000,299,11031514,13605,0,1698361649,13075.535017359995,64.93158029999904,53545.456524960005
2023-10-26,23:07:31.000,299,11031568,13405,0,1698361650,13075.555226289995,65.0866611599995,53545.37966664001
2023-10-26,23:07:32.000,299,11031528,13845,0,1698361651,13075.54848998,65.24174201999995,53545.27485984
2023-10-26,23:07:33.000,299,11031580,13685,0,1698361652,13075.60238045999,65.34042983999825,53545.25389848
2023-10-26,23:07:34.000,299,11031558,13565,0,1698361653,13075.71016142,65.4955106999987,53545.239924240006
2023-10-26,23:07:35.000,299,11031585,13565,0,1698361654,13075.77078821,65.62944417000108,53545.24691136
2023-10-26,23:07:36.000,299,11031571,13765,0,1698361655,13075.838151309996,65.72108286000002,53545.17704016
2023-10-26,23:07:37.000,299,11031551,13325,0,1698361656,13075.858360239996,65.86911459000112,53545.14909168
2023-10-26,23:07:38.000,299,11031545,14005,0,1698361657,13075.959404889996,65.97485153999878,53545.19101440001
2023-10-26,23:07:39.000,299,11031561,13445,0,1698361658,13075.993086440001,66.04534283999965,53545.17704016
2023-10-26,23:07:40.000,299,11031501,13445,0,1698361659,13076.026767989992,66.17222718000266,53545.0862076
2023-10-26,23:07:41.000,299,11031529,13605,0,1698361660,13076.026767989992,66.1651780500033,53545.051272000004
2023-10-26,23:07:42.000,299,11031549,13845,0,1698361661,13076.026767989992,66.28501325999969,53545.05825912
2023-10-26,23:07:43.000,299,11031564,13405,0,1698361662,13076.046976919992,66.2991115199984,53545.0862076
2023-10-26,23:07:44.000,299,11031501,13565,0,1698361663,13076.053713230001,66.40484847000334,53545.12813032
2023-10-26,23:07:45.000,299,11031557,13605,0,1698361664,13076.013295370001,66.44009412000014,53545.051272000004
2023-10-26,23:07:46.000,299,11031547,13565,0,1698361665,13075.979613819996,66.47533977000421,53545.100181840004
2023-10-26,23:07:47.000,299,11031595,13525,0,1698361666,13075.986350129991,66.45419237999886,53545.10716896
2023-10-26,23:07:48.000,299,11031499,13845,0,1698361667,13075.91225072,66.47533977000421,53545.07922048
2023-10-26,23:07:49.000,299,11031500,13405,0,1698361668,13075.885305479991,66.4471432499995,53545.11415608001
2023-10-26,23:07:50.000,299,11031542,13725,0,1698361669,13075.817942379996,66.45419237999886,53545.06524624001
2023-10-26,23:07:51.000,299,11031529,13685,0,1698361670,13075.737106659995,66.46829064000485,53545.002362160005
2023-10-26,23:07:52.000,299,11031596,13325,0,1698361671,13075.73037035,66.43304499000078,53545.05825912
2023-10-26,23:07:53.000,299,11031565,13965,0,1698361672,13075.77078821,66.43304499000078,53545.07922048
2023-10-26,23:07:54.000,299,11031488,13605,0,1698361673,13075.716897729995,66.39075021000463,53545.13511744
2023-10-26,23:07:55.000,299,11031588,13485,0,1698361674,13075.716897729995,66.39779934000398,53545.12813032
2023-10-26,23:07:56.000,299,11031552,13565,0,1698361675,13075.6293257,66.36960281999927,53545.03031064
2023-10-26,23:07:57.000,299,11031588,13405,0,1698361676,13075.66300724999,66.39779934000398,53545.0862076
2023-10-26,23:07:58.000,299,11031585,13445,0,1698361677,13075.696688799995,66.38370107999799,53545.06524624001
2023-10-26,23:07:59.000,299,11031535,13845,0,1698361678,13075.73037035,66.43304499000078,53545.051272000004
2023-10-26,23:08:00.000,299,11031582,13685,0,1698361679,13075.81120607,66.4118976000027,53545.10716896
2023-10-26,23:08:01.000,299,11031545,13525,0,1698361680,13075.91225072,66.44009412000014,53545.03729776
2023-10-26,23:08:02.000,299,11031493,13525,0,1698361681,13075.972877510001,66.50353629000165,53545.00934928
2023-10-26,23:08:03.000,299,11031591,13725,0,1698361682,13076.100867399997,66.4471432499995,53545.14210456001
2023-10-26,23:08:04.000,299,11031561,13765,0,1698361683,13076.222120979997,66.52468367999973,53545.06524624001
2023-10-26,23:08:05.000,299,11031533,13405,0,1698361684,13076.302956699998,66.46829064000485,53545.051272000004
2023-10-26,23:08:06.000,299,11031509,13645,0,1698361685,13076.336638250003,66.48943803000293,53545.03031064
2023-10-26,23:08:07.000,299,11031541,13645,0,1698361686,13076.478100759989,66.50353629000165,53545.051272000004
2023-10-26,23:08:08.000,299,11031505,13525,0,1698361687,13076.606090649999,66.45419237999886,53545.12813032
2023-10-26,23:08:09.000,299,11031511,13845,0,1698361688,13076.76776209,66.46829064000485,53545.14210456001
2023-10-26,23:08:10.000,299,11031524,13605,0,1698361689,13076.82838888,66.45419237999886,53545.13511744
2023-10-26,23:08:11.000,299,11031600,13885,0,1698361690,13076.936169839995,66.48943803000293,53545.18402728
2023-10-26,23:08:12.000,299,11031553,13925,0,1698361691,13076.956378769995,66.51763455000037,53545.14909168
2023-10-26,23:08:13.000,299,11031561,13725,0,1698361692,13077.04395079999,66.5458310699978,53545.16306592001
2023-10-26,23:08:14.000,299,11031551,13725,0,1698361693,13077.192149620001,66.47533977000421,53545.17704016
2023-10-26,23:08:15.000,299,11031489,13405,0,1698361694,13077.293194270002,66.5599293300038,53545.17704016
2023-10-26,23:08:16.000,299,11031572,13885,0,1698361695,13077.340348439997,66.67271541000082,53545.25389848
2023-10-26,23:08:17.000,299,11031496,13605,0,1698361696,13077.414447850002,66.74320671000169,53545.27485984
2023-10-26,23:08:18.000,299,11031578,13405,0,1698361697,13077.542437739998,66.72205932000361,53545.337743920005
2023-10-26,23:08:19.000,299,11031593,13325,0,1698361698,13077.616537149988,66.84189452999999,53545.35171816
2023-10-26,23:08:20.000,299,11031606,13725,0,1698361699,13077.704109179998,66.9053367000015,53545.3656924
2023-10-26,23:08:21.000,299,11031540,13525,0,1698361700,13077.737790729989,67.01107364999916,53545.31678256
2023-10-26,23:08:22.000,299,11031495,13645,0,1698361701,13077.832099069994,67.08156495000003,53545.39364088
2023-10-26,23:08:23.000,299,11031566,13565,0,1698361702,13077.973561579995,67.14500712000154,53545.505434800005
2023-10-26,23:08:24.000,299,11031546,13765,0,1698361703,13078.074606229995,67.22254755000176,53545.48447344
2023-10-26,23:08:25.000,299,11031549,13685,0,1698361704,13078.135233019995,67.29303885000263,53545.47748632001
2023-10-26,23:08:26.000,299,11031534,13445,0,1698361705,13078.22954136,67.37762841000222,53545.53338328
2023-10-26,23:08:27.000,299,11031545,13525,0,1698361706,13078.29016815,67.37762841000222,53545.49844768001
2023-10-26,23:08:28.000,299,11031507,13925,0,1698361707,13078.411421730001,67.41287405999901,53545.61722872001
2023-10-26,23:08:29.000,299,11031484,13565,0,1698361708,13078.478784829997,67.43402145000437,53545.56831888001
2023-10-26,23:08:30.000,299,11031527,13765,0,1698361709,13078.633719960002,67.4622179700018,53545.65216432
2023-10-26,23:08:31.000,299,11031532,13325,0,1698361710,13078.593302100002,67.47631623000052,53545.56133176
2023-10-26,23:08:32.000,299,11031529,13525,0,1698361711,13078.674137820002,67.44811971000308,53545.65915144
2023-10-26,23:08:33.000,299,11031550,13565,0,1698361712,13078.802127709998,67.51156188000459,53545.72902264
2023-10-26,23:08:34.000,299,11031527,13725,0,1698361713,13078.882963429998,67.50451274999796,53545.742996880006
2023-10-26,23:08:35.000,299,11031525,13525,0,1698361714,13078.930117599994,67.51156188000459,53545.77793248
2023-10-26,23:08:36.000,299,11031562,13525,0,1698361715,13078.950326529994,67.55385666000075,53545.73600976001
2023-10-26,23:08:37.000,299,11031522,13805,0,1698361716,13078.950326529994,67.53975840000203,53545.70107416
2023-10-26,23:08:38.000,299,11031534,13725,0,1698361717,13078.970535459994,67.5609057900001,53545.71504840001
2023-10-26,23:08:39.000,299,11031521,13845,0,1698361718,13079.05810748999,67.57500404999882,53545.82684232
2023-10-26,23:08:40.000,299,11031574,13765,0,1698361719,13079.105261659999,67.56795491999947,53545.8547908
2023-10-26,23:08:41.000,299,11031565,13565,0,1698361720,13079.132206899994,67.58910231000482,53545.84780368
2023-10-26,23:08:42.000,299,11031510,13405,0,1698361721,13079.233251549995,67.53975840000203,53545.924662
2023-10-26,23:08:43.000,299,11031559,13365,0,1698361722,13079.293878339995,67.53975840000203,53546.008507440005
2023-10-26,23:08:44.000,299,11031607,13605,0,1698361723,13079.30061464999,67.53975840000203,53545.938636240004
2023-10-26,23:08:45.000,299,11031564,13445,0,1698361724,13079.34776882,67.55385666000075,53545.98754608
2023-10-26,23:08:46.000,299,11031600,13565,0,1698361725,13079.34103250999,67.53975840000203,53545.959597600006
2023-10-26,23:08:47.000,299,11031516,13605,0,1698361726,13079.334296199995,67.53270927000267,53545.959597600006
2023-10-26,23:08:48.000,299,11031484,13405,0,1698361727,13079.52964919,67.50451274999796,53546.08536576
2023-10-26,23:08:49.000,299,11031570,13605,0,1698361728,13079.543121809991,67.51156188000459,53546.14824984001
2023-10-26,23:08:50.000,299,11031534,13645,0,1698361729,13079.664375389992,67.53270927000267,53546.19017256
2023-10-26,23:08:51.000,299,11031560,13765,0,1698361730,13079.664375389992,67.52566014000331,53546.15523696
2023-10-26,23:08:52.000,299,11031510,13565,0,1698361731,13079.650902770001,67.4974636199986,53546.11331424
2023-10-26,23:08:53.000,299,11031531,13445,0,1698361732,13079.664375389992,67.56795491999947,53546.11331424
2023-10-26,23:08:54.000,299,11031579,13565,0,1698361733,13079.785628969992,67.53975840000203,53546.176198320005
2023-10-26,23:08:55.000,299,11031564,13445,0,1698361734,13079.792365280002,67.58205317999818,53546.21812104001
2023-10-26,23:08:56.000,299,11031550,13645,0,1698361735,13079.859728379997,67.63139709000097,53546.3089536
2023-10-26,23:08:57.000,299,11031632,13725,0,1698361736,13079.772156350002,67.63139709000097,53546.294979360006
2023-10-26,23:08:58.000,299,11031585,13445,0,1698361737,13079.819310519997,67.73713403999864,53546.26703088001
2023-10-26,23:08:59.000,299,11031566,13245,0,1698361738,13079.812574210002,67.8076253399995,53546.35786344
2023-10-26,23:09:00.000,299,11031491,13285,0,1698361739,13079.792365280002,67.89221489999909,53546.31594072001
2023-10-26,23:09:01.000,299,11031583,13605,0,1698361740,13079.758683729997,67.98385358999803,53546.30196648
2023-10-26,23:09:02.000,299,11031540,13565,0,1698361741,13079.711529560002,68.01205011000275,53546.33690208001
2023-10-26,23:09:03.000,299,11031602,13245,0,1698361742,13079.691320630001,68.15303271000448,53546.33690208001
2023-10-26,23:09:04.000,299,11031573,13645,0,1698361743,13079.799101589997,68.23762227000407,53546.35786344
2023-10-26,23:09:05.000,299,11031600,13405,0,1698361744,13079.738474799997,68.36450660999981,53546.392799040004
2023-10-26,23:09:06.000,299,11031526,13525,0,1698361745,13079.826046829992,68.39270313000452,53546.448696
2023-10-26,23:09:07.000,299,11031518,13365,0,1698361746,13079.866464689992,68.51958747000026,53546.43472176001
2023-10-26,23:09:08.000,299,11031524,13525,0,1698361747,13079.846255759992,68.69581571999879,53546.33690208001
2023-10-26,23:09:09.000,299,11031605,13605,0,1698361748,13079.927091479993,68.73811050000222,53546.3089536
2023-10-26,23:09:10.000,299,11031596,13605,0,1698361749,13080.055081369988,68.82974919000117,53546.42773464
2023-10-26,23:09:11.000,299,11031443,13565,0,1698361750,13080.102235539998,68.94253526999819,53546.33690208001
2023-10-26,23:09:12.000,299,11031585,13445,0,1698361751,13080.250434359994,68.98483005000162,53546.413760400006
2023-10-26,23:09:13.000,299,11031502,13405,0,1698361752,13080.46599628,69.07646874000056,53546.45568312001
2023-10-26,23:09:14.000,299,11031558,13565,0,1698361753,13080.58724986,69.16810742999951,53546.49760584
2023-10-26,23:09:15.000,299,11031503,13605,0,1698361754,13080.72871237,69.23859873000038,53546.46965736
2023-10-26,23:09:16.000,299,11031477,13445,0,1698361755,13080.816284399996,69.28794264000317,53546.40677328001
2023-10-26,23:09:17.000,299,11031541,13405,0,1698361756,13080.937537979997,69.32318828999996,53546.47664448
2023-10-26,23:09:18.000,299,11031490,14045,0,1698361757,13081.065527869992,69.40072872000019,53546.53952856
2023-10-26,23:09:19.000,299,11031609,13325,0,1698361758,13081.132890970002,69.43597437000426,53546.53952856
2023-10-26,23:09:20.000,299,11031550,13445,0,1698361759,13081.308035029993,69.45712176000234,53546.560489920004
2023-10-26,23:09:21.000,299,11031523,13565,0,1698361760,13081.348452889993,69.47122002000106,53546.6932452
2023-10-26,23:09:22.000,299,11031528,13485,0,1698361761,13081.328243959993,69.44302350000362,53546.630361120006
2023-10-26,23:09:23.000,299,11031516,13285,0,1698361762,13081.348452889993,69.4148269799989,53546.7631164
2023-10-26,23:09:24.000,299,11031555,13565,0,1698361763,13081.308035029993,69.37958133000211,53546.70023232001
2023-10-26,23:09:25.000,299,11031534,13645,0,1698361764,13081.361925509998,69.37958133000211,53546.77010352001
2023-10-26,23:09:26.000,299,11031443,13685,0,1698361765,13081.260880859998,69.3161391600006,53546.79106488001
2023-10-26,23:09:27.000,299,11031624,13685,0,1698361766,13081.200254069998,69.26679524999781,53546.79106488001
2023-10-26,23:09:28.000,299,11031555,13645,0,1698361767,13081.213726689988,69.2526969899991,53546.87491032
2023-10-26,23:09:29.000,299,11031569,13485,0,1698361768,13081.119418349997,69.17515655999887,53546.93080728
2023-10-26,23:09:30.000,299,11031594,13605,0,1698361769,13081.052055250002,69.16810742999951,53547.02163984
2023-10-26,23:09:31.000,299,11031551,13725,0,1698361770,13080.998164769997,69.13991091000207,53547.03561408001
2023-10-26,23:09:32.000,299,11031546,13325,0,1698361771,13080.863438569992,69.06237048000185,53546.97273
2023-10-26,23:09:33.000,299,11031531,13605,0,1698361772,13080.802811779991,69.08351786999992,53547.00067848
2023-10-26,23:09:34.000,299,11031589,13605,0,1698361773,13080.782602849991,69.09056699999928,53546.98670424001
2023-10-26,23:09:35.000,299,11031566,13525,0,1698361774,13080.721976059991,69.06237048000185,53546.97273
2023-10-26,23:09:36.000,299,11031603,13765,0,1698361775,13080.715239749996,69.09761612999864,53547.05657544001
2023-10-26,23:09:37.000,299,11031498,13845,0,1698361776,13080.68155819999,69.11171439000464,53547.09849816
2023-10-26,23:09:38.000,299,11031570,13125,0,1698361777,13080.782602849991,69.16810742999951,53547.09151104
2023-10-26,23:09:39.000,299,11031516,13325,0,1698361778,13080.7489213,69.12581265000335,53547.16138224
2023-10-26,23:09:40.000,299,11031579,13605,0,1698361779,13080.789339160001,69.20335308000358,53547.10548528001
2023-10-26,23:09:41.000,299,11031538,13765,0,1698361780,13080.775866539996,69.26679524999781,53547.03561408001
2023-10-26,23:09:42.000,299,11031567,13525,0,1698361781,13080.816284399996,69.37253220000275,53547.05657544001
2023-10-26,23:09:43.000,299,11031584,13685,0,1698361782,13080.883647499992,69.4289252400049,53547.16138224
2023-10-26,23:09:44.000,299,11031543,13405,0,1698361783,13080.984692149992,69.49236740999913,53547.182343600005
2023-10-26,23:09:45.000,299,11031560,13925,0,1698361784,13080.984692149992,69.52056393000385,53547.15439512001
2023-10-26,23:09:46.000,299,11031520,13525,0,1698361785,13081.004901079992,69.59105523000471,53547.18933072
2023-10-26,23:09:47.000,299,11031495,13685,0,1698361786,13081.072264180002,69.63335001000087,53547.231253440004
2023-10-26,23:09:48.000,299,11031539,13765,0,1698361787,13081.079000489997,69.6756447900043,53547.24522768001
2023-10-26,23:09:49.000,299,11031629,13445,0,1698361788,13081.099209419997,69.69679218000238,53547.26618904
2023-10-26,23:09:50.000,299,11031525,13605,0,1698361789,13081.112682040002,69.71793957000045,53547.252214800006
2023-10-26,23:09:51.000,299,11031504,13405,0,1698361790,13081.025110009992,69.73908695999853,53547.231253440004
2023-10-26,23:09:52.000,299,11031502,13445,0,1698361791,13081.025110009992,69.70384131000174,53547.27317616001
2023-10-26,23:09:53.000,299,11031531,13485,0,1698361792,13081.065527869992,69.70384131000174,53547.301124640006
2023-10-26,23:09:54.000,299,11031556,13605,0,1698361793,13081.058791559997,69.72498869999981,53547.30811176
2023-10-26,23:09:55.000,299,11031607,13765,0,1698361794,13081.004901079992,69.64039914000023,53547.398944320004
2023-10-26,23:09:56.000,299,11031540,13245,0,1698361795,13080.937537979997,69.68974305000302,53547.32907312
2023-10-26,23:09:57.000,299,11031506,13405,0,1698361796,13080.944274289992,69.64744826999959,53547.24522768001
2023-10-26,23:09:58.000,299,11031581,13485,0,1698361797,13080.930801670002,69.6756447900043,53547.31509888
2023-10-26,23:09:59.000,299,11031584,13485,0,1698361798,13080.944274289992,69.6756447900043,53547.36400872
2023-10-26,23:10:00.000,299,11031520,13565,0,1698361799,13081.004901079992,69.7743326100026,53547.3570216
2023-10-26,23:10:01.000,299,11031424,14045,0,1698361800,13080.998164769997,69.7743326100026,53547.32907312
2023-10-26,23:10:02.000,299,11031569,13805,0,1698361801,13080.971219530002,69.76023435000388,53547.30811176
2023-10-26,23:10:03.000,299,11031530,13245,0,1698361802,13081.105945729993,69.79548000000068,53547.37798296
2023-10-26,23:10:04.000,299,11031565,13525,0,1698361803,13081.112682040002,69.85892217000219,53547.36400872
2023-10-26,23:10:05.000,299,11031497,13445,0,1698361804,13081.260880859998,69.93646260000241,53547.301124640006
2023-10-26,23:10:06.000,299,11031553,13405,0,1698361805,13081.247408239993,69.98580650999793,53547.26618904
2023-10-26,23:10:07.000,299,11031567,13605,0,1698361806,13081.382134439998,69.95760999000049,53547.350034480005
2023-10-26,23:10:08.000,299,11031526,13925,0,1698361807,13081.489915399994,70.11269085000094,53547.32208600001
2023-10-26,23:10:09.000,299,11031566,13485,0,1698361808,13081.590960049994,70.20432953999989,53547.39195720001
2023-10-26,23:10:10.000,299,11031501,13845,0,1698361809,13081.6246416,70.25367345000268,53547.36400872
2023-10-26,23:10:11.000,299,11031639,13765,0,1698361810,13081.72568625,70.28891909999948,53547.37798296
2023-10-26,23:10:12.000,299,11031514,13885,0,1698361811,13081.752631489995,70.37350865999906,53547.29413752001
2023-10-26,23:10:13.000,299,11031542,13325,0,1698361812,13081.86714876,70.38055778999842,53547.34304736001
2023-10-26,23:10:14.000,299,11031569,14045,0,1698361813,13081.914302929996,70.40875431000313,53547.350034480005
2023-10-26,23:10:15.000,299,11031609,13605,0,1698361814,13081.921039239991,70.42285257000185,53547.43387992
2023-10-26,23:10:16.000,299,11031509,13685,0,1698361815,13081.94798448,70.47219648000464,53547.41291856001
2023-10-26,23:10:17.000,299,11031622,13765,0,1698361816,13081.90083030999,70.40170518000377,53547.37798296
2023-10-26,23:10:18.000,299,11031523,13645,0,1698361817,13081.96819341,70.45104908999929,53547.47580264
2023-10-26,23:10:19.000,299,11031556,13525,0,1698361818,13081.954720789996,70.42990170000121,53547.5316996
2023-10-26,23:10:20.000,299,11031427,13445,0,1698361819,13081.86714876,70.42285257000185,53547.517725360005
2023-10-26,23:10:21.000,299,11031496,13405,0,1698361820,13081.853676139996,70.45104908999929,53547.50375112
2023-10-26,23:10:22.000,299,11031603,13525,0,1698361821,13081.772840419995,70.39465605000441,53547.636506400006
2023-10-26,23:10:23.000,299,11031550,13565,0,1698361822,13081.78631304,70.31006649000483,53547.6015708
2023-10-26,23:10:24.000,299,11031496,13525,0,1698361823,13081.732422559995,70.34531214000162,53547.66445488
2023-10-26,23:10:25.000,299,11031557,13445,0,1698361824,13081.671795769995,70.29596822999883,53547.66445488
2023-10-26,23:10:26.000,299,11031521,13565,0,1698361825,13081.590960049994,70.28891909999948,53547.587596560006
2023-10-26,23:10:27.000,299,11031618,13805,0,1698361826,13081.53706956999,70.26072258000204,53547.66445488
2023-10-26,23:10:28.000,299,11031516,13565,0,1698361827,13081.47644277999,70.20432953999989,53547.671442
2023-10-26,23:10:29.000,299,11031613,14005,0,1698361828,13081.308035029993,70.14088736999838,53547.69240336
2023-10-26,23:10:30.000,299,11031583,13605,0,1698361829,13081.287826099993,70.15498563000438,53547.69939048
2023-10-26,23:10:31.000,299,11031572,13525,0,1698361830,13081.139627279998,70.10564172000159,53547.685416240005
2023-10-26,23:10:32.000,299,11031596,13885,0,1698361831,13081.058791559997,70.07744520000415,53547.77624880001
2023-10-26,23:10:33.000,299,11031564,13645,0,1698361832,13081.031846320002,70.09154346000287,53547.74830032001
2023-10-26,23:10:34.000,299,11031471,13565,0,1698361833,13080.971219530002,69.98580650999793,53547.74830032001
2023-10-26,23:10:35.000,299,11031606,13525,0,1698361834,13080.802811779991,69.9223643400037,53547.755287440006
2023-10-26,23:10:36.000,299,11031524,13485,0,1698361835,13080.64114033999,69.91531521000434,53547.755287440006
2023-10-26,23:10:37.000,299,11031531,13685,0,1698361836,13080.614195099995,69.85187304000283,53547.734326080004
2023-10-26,23:10:38.000,299,11031611,13645,0,1698361837,13080.52662307,69.78138174000196,53547.734326080004
2023-10-26,23:10:39.000,299,11031526,13525,0,1698361838,13080.412105799995,69.76023435000388,53547.685416240005
2023-10-26,23:10:40.000,299,11031474,13605,0,1698361839,13080.39863317999,69.74613608999789,53547.72035184
2023-10-26,23:10:41.000,299,11031442,13445,0,1698361840,13080.32453377,69.68269392000366,53547.62951928001
2023-10-26,23:10:42.000,299,11031452,13565,0,1698361841,13080.270643289994,69.66859565999766,53547.51073824001
2023-10-26,23:10:43.000,299,11031643,13485,0,1698361842,13080.331270079994,69.64744826999959,53547.6015708
2023-10-26,23:10:44.000,299,11031595,13365,0,1698361843,13080.304324839999,69.68269392000366,53547.59458368
2023-10-26,23:10:45.000,299,11031550,13845,0,1698361844,13080.37842424999,69.6756447900043,53547.5316996
2023-10-26,23:10:46.000,299,11031553,13405,0,1698361845,13080.290852219994,69.64744826999959,53547.43387992
2023-10-26,23:10:47.000,299,11031534,13485,0,1698361846,13080.38516056,69.72498869999981,53547.419905680006
2023-10-26,23:10:48.000,299,11031510,13405,0,1698361847,13080.48620521,69.74613608999789,53547.43387992
2023-10-26,23:10:49.000,299,11031550,13405,0,1698361848,13080.546832,69.76023435000388,53547.44086704001
2023-10-26,23:10:50.000,299,11031628,13765,0,1698361849,13080.58051354999,69.74613608999789,53547.37798296
2023-10-26,23:10:51.000,299,11031670,13605,0,1698361850,13080.64787665,69.76728348000324,53547.33606024
2023-10-26,23:10:52.000,299,11031547,13525,0,1698361851,13080.546832,69.81662738999876,53547.31509888
2023-10-26,23:10:53.000,299,11031536,13565,0,1698361852,13080.654612959996,69.78843087000132,53547.25920192
2023-10-26,23:10:54.000,299,11031489,13565,0,1698361853,13080.674821889996,69.81662738999876,53547.231253440004
2023-10-26,23:10:55.000,299,11031609,13645,0,1698361854,13080.654612959996,69.86597130000155,53547.20330496001
2023-10-26,23:10:56.000,299,11031568,13365,0,1698361855,13080.66808558,69.83072565000475,53547.18933072
2023-10-26,23:10:57.000,299,11031556,13485,0,1698361856,13080.62093140999,69.81662738999876,53547.12644664001
2023-10-26,23:10:58.000,299,11031602,13645,0,1698361857,13080.614195099995,69.81662738999876,53547.18933072
2023-10-26,23:10:59.000,299,11031534,13245,0,1698361858,13080.48620521,69.76728348000324,53547.133433760006
2023-10-26,23:11:00.000,299,11031508,13685,0,1698361859,13080.42557842,69.74613608999789,53547.014652720005
2023-10-26,23:11:01.000,299,11031539,13565,0,1698361860,13080.33800638999,69.7108904400011,53547.014652720005
2023-10-26,23:11:02.000,299,11031544,13605,0,1698361861,13080.230225429994,69.74613608999789,53546.93080728
2023-10-26,23:11:03.000,299,11031565,13525,0,1698361862,13080.149389709994,69.70384131000174,53546.90984592001
2023-10-26,23:11:04.000,299,11031598,13285,0,1698361863,13080.055081369988,69.70384131000174,53546.916833040006
2023-10-26,23:11:05.000,299,11031556,13725,0,1698361864,13079.987718269993,69.63335001000087,53546.88888456001
2023-10-26,23:11:06.000,299,11031546,13725,0,1698361865,13079.893409930002,69.59810436000407,53546.77010352001
2023-10-26,23:11:07.000,299,11031576,13565,0,1698361866,13079.805837899992,69.54876045000128,53546.72119368001
2023-10-26,23:11:08.000,299,11031627,13645,0,1698361867,13079.751947420002,69.4641708900017,53546.74215504001
2023-10-26,23:11:09.000,299,11031544,13405,0,1698361868,13079.590275980001,69.5276130600032,53546.70023232001
2023-10-26,23:11:10.000,299,11031473,13965,0,1698361869,13079.495967639996,69.42187610999827,53546.59542552
2023-10-26,23:11:11.000,299,11031587,13725,0,1698361870,13079.38145036999,69.42187610999827,53546.52555432
2023-10-26,23:11:12.000,299,11031541,13325,0,1698361871,13079.34776882,69.4148269799989,53546.49760584
2023-10-26,23:11:13.000,299,11031594,13805,0,1698361872,13079.354505129995,69.35138481000467,53546.53254144001
2023-10-26,23:11:14.000,299,11031589,13645,0,1698361873,13079.28040571999,69.2808935100038,53546.42074752
2023-10-26,23:11:15.000,299,11031591,13245,0,1698361874,13079.22651524,69.37253220000275,53546.37183768
2023-10-26,23:11:16.000,299,11031524,13525,0,1698361875,13079.12547059,69.32318828999996,53546.28100512
2023-10-26,23:11:17.000,299,11031508,13645,0,1698361876,13079.105261659999,69.2808935100038,53546.19715968001
2023-10-26,23:11:18.000,299,11031595,13725,0,1698361877,13079.07831641999,69.26679524999781,53546.21113392
2023-10-26,23:11:19.000,299,11031556,13565,0,1698361878,13079.071580109994,69.26679524999781,53546.2041468
2023-10-26,23:11:20.000,299,11031571,13485,0,1698361879,13079.09852534999,69.33728654999868,53546.19017256
2023-10-26,23:11:21.000,299,11031581,13725,0,1698361880,13079.05810748999,69.39367959000083,53546.078378640006
2023-10-26,23:11:22.000,299,11031493,13605,0,1698361881,13079.004217009999,69.40072872000019,53546.078378640006
2023-10-26,23:11:23.000,299,11031579,13405,0,1698361882,13079.031162249994,69.40777784999955,53546.057417280004
2023-10-26,23:11:24.000,299,11031521,13525,0,1698361883,13079.024425939999,69.40072872000019,53545.96658472
2023-10-26,23:11:25.000,299,11031556,13405,0,1698361884,13078.984008079999,69.40777784999955,53545.910687760006
2023-10-26,23:11:26.000,299,11031545,13845,0,1698361885,13078.997480699989,69.40072872000019,53545.75697112
2023-10-26,23:11:27.000,299,11031554,13605,0,1698361886,13078.990744389994,69.38663046000147,53545.86177792001
2023-10-26,23:11:28.000,299,11031465,13805,0,1698361887,13079.05810748999,69.40777784999955,53545.83382944001
2023-10-26,23:11:29.000,299,11031531,13725,0,1698361888,13079.010953319994,69.33728654999868,53545.770945360004
2023-10-26,23:11:30.000,299,11031525,13765,0,1698361889,13079.051371179994,69.30204090000188,53545.73600976001
2023-10-26,23:11:31.000,299,11031472,13685,0,1698361890,13079.064843799999,69.34433567999804,53545.673125680005
2023-10-26,23:11:32.000,299,11031501,13685,0,1698361891,13079.017689629989,69.38663046000147,53545.54735752001
2023-10-26,23:11:33.000,299,11031591,13245,0,1698361892,13079.017689629989,69.32318828999996,53545.505434800005
2023-10-26,23:11:34.000,299,11031613,13405,0,1698361893,13079.085052729999,69.35138481000467,53545.407615120006
2023-10-26,23:11:35.000,299,11031552,13845,0,1698361894,13079.132206899994,69.33023741999932,53545.386653760004
2023-10-26,23:11:36.000,299,11031458,13525,0,1698361895,13079.21977892999,69.3161391600006,53545.3656924
2023-10-26,23:11:37.000,299,11031507,13445,0,1698361896,13079.22651524,69.35843394000403,53545.40062800001
2023-10-26,23:11:38.000,299,11031552,13525,0,1698361897,13079.233251549995,69.40072872000019,53545.2958212
2023-10-26,23:11:39.000,299,11031577,13285,0,1698361898,13079.28714203,69.36548307000339,53545.32376968
2023-10-26,23:11:40.000,299,11031607,13165,0,1698361899,13079.32755989,69.39367959000083,53545.28184696001
2023-10-26,23:11:41.000,299,11031478,13365,0,1698361900,13079.23998785999,69.4641708900017,53545.16306592001
2023-10-26,23:11:42.000,299,11031547,13605,0,1698361901,13079.30061464999,69.51351480000449,53545.13511744
2023-10-26,23:11:43.000,299,11031532,13445,0,1698361902,13079.30061464999,69.52056393000385,53545.10716896
2023-10-26,23:11:44.000,299,11031478,13725,0,1698361903,13079.30061464999,69.49236740999913,53545.13511744
2023-10-26,23:11:45.000,299,11031569,13645,0,1698361904,13079.253460479995,69.57695696999872,53545.06524624001
2023-10-26,23:11:46.000,299,11031523,13805,0,1698361905,13079.15915213999,69.59810436000407,53544.92550384001
2023-10-26,23:11:47.000,299,11031498,13565,0,1698361906,13079.22651524,69.73908695999853,53544.9115296
2023-10-26,23:11:48.000,299,11031612,13605,0,1698361907,13079.152415829994,69.66859565999766,53544.883581120004
2023-10-26,23:11:49.000,299,11031533,13245,0,1698361908,13079.14567952,69.6756447900043,53544.883581120004
2023-10-26,23:11:50.000,299,11031578,13445,0,1698361909,13079.111997969994,69.73203782999917,53544.85563264001
2023-10-26,23:11:51.000,299,11031582,13365,0,1698361910,13079.010953319994,69.75318522000453,53544.72986448001
2023-10-26,23:11:52.000,299,11031582,13725,0,1698361911,13079.03789855999,69.8095782599994,53544.7717872
2023-10-26,23:11:53.000,299,11031645,13845,0,1698361912,13079.03789855999,69.73908695999853,53544.80672280001
2023-10-26,23:11:54.000,299,11031427,13605,0,1698361913,13079.017689629989,69.7743326100026,53544.79973568
2023-10-26,23:11:55.000,299,11031647,13565,0,1698361914,13079.044634869999,69.76728348000324,53544.7717872
2023-10-26,23:11:56.000,299,11031596,13885,0,1698361915,13078.930117599994,69.7743326100026,53544.72986448001
2023-10-26,23:11:57.000,299,11031599,13125,0,1698361916,13078.957062839989,69.76023435000388,53544.63903192001
2023-10-26,23:11:58.000,299,11031550,13725,0,1698361917,13079.03789855999,69.79548000000068,53544.61108344001
2023-10-26,23:11:59.000,299,11031485,13765,0,1698361918,13079.07831641999,69.85187304000283,53544.5971092
2023-10-26,23:12:00.000,299,11031555,13685,0,1698361919,13079.071580109994,69.86597130000155,53544.60409632
2023-10-26,23:12:01.000,299,11031568,13725,0,1698361920,13079.11873427999,69.92941347000306,53544.55518648
2023-10-26,23:12:02.000,299,11031596,13605,0,1698361921,13079.13894320999,69.89416781999898,53544.49230240001
2023-10-26,23:12:03.000,299,11031587,13685,0,1698361922,13079.17936106999,69.99990477000392,53544.53422512
2023-10-26,23:12:04.000,299,11031512,13605,0,1698361923,13079.24672417,70.02810129000136,53544.50627664
2023-10-26,23:12:05.000,299,11031474,13365,0,1698361924,13079.32755989,70.09859259000223,53544.41544408
2023-10-26,23:12:06.000,299,11031583,13725,0,1698361925,13079.253460479995,70.07744520000415,53544.35256000001
2023-10-26,23:12:07.000,299,11031627,13805,0,1698361926,13079.36124143999,70.12678910999966,53544.401469840006
2023-10-26,23:12:08.000,299,11031619,13485,0,1698361927,13079.38818668,70.18318215000181,53544.40845696
2023-10-26,23:12:09.000,299,11031531,13845,0,1698361928,13079.40839561,70.14793649999774,53544.3874956
2023-10-26,23:12:10.000,299,11031586,13445,0,1698361929,13079.44881347,70.26072258000204,53544.43640544
2023-10-26,23:12:11.000,299,11031625,13765,0,1698361930,13079.536385499996,70.21137866999925,53544.36653424
2023-10-26,23:12:12.000,299,11031529,13605,0,1698361931,13079.40165929999,70.21842779999861,53544.22679184001
2023-10-26,23:12:13.000,299,11031642,13325,0,1698361932,13079.4690224,70.19023128000117,53544.21980472
2023-10-26,23:12:14.000,299,11031624,13605,0,1698361933,13079.42186822999,70.21137866999925,53544.26871456
2023-10-26,23:12:15.000,299,11031528,13685,0,1698361934,13079.42860454,70.19023128000117,53544.26871456
2023-10-26,23:12:16.000,299,11031527,13565,0,1698361935,13079.44881347,70.14088736999838,53544.27570168001
2023-10-26,23:12:17.000,299,11031558,13445,0,1698361936,13079.394922989995,70.25367345000268,53544.22679184001
2023-10-26,23:12:18.000,299,11031510,13365,0,1698361937,13079.42860454,70.18318215000181,53544.2477532
2023-10-26,23:12:19.000,299,11031539,13365,0,1698361938,13079.42186822999,70.14793649999774,53544.28967592
2023-10-26,23:12:20.000,299,11031532,13565,0,1698361939,13079.415131919995,70.17613302000245,53544.22679184001
2023-10-26,23:12:21.000,299,11031653,13565,0,1698361940,13079.314087269995,70.16203476000373,53544.0730752
2023-10-26,23:12:22.000,299,11031529,13765,0,1698361941,13079.253460479995,70.21842779999861,53544.13595928001
2023-10-26,23:12:23.000,299,11031629,13605,0,1698361942,13079.26019678999,70.2325260600046,53544.08006232
2023-10-26,23:12:24.000,299,11031585,13445,0,1698361943,13079.2669331,70.11269085000094,53544.08006232
2023-10-26,23:12:25.000,299,11031670,13565,0,1698361944,13079.21977892999,70.14088736999838,53544.13595928001
2023-10-26,23:12:26.000,299,11031618,13525,0,1698361945,13079.11873427999,70.22547692999797,53544.08006232
2023-10-26,23:12:27.000,299,11031413,13245,0,1698361946,13079.12547059,70.19023128000117,53544.05211384
2023-10-26,23:12:28.000,299,11031562,13565,0,1698361947,13079.14567952,70.26072258000204,53544.02416536
2023-10-26,23:12:29.000,299,11031485,13405,0,1698361948,13079.03789855999,70.2677717100014,53544.02416536
2023-10-26,23:12:30.000,299,11031485,13365,0,1698361949,13079.017689629989,70.31711562000419,53543.996216880005
2023-10-26,23:12:31.000,299,11031556,13605,0,1698361950,13078.903172359998,70.40170518000377,53543.88442296
2023-10-26,23:12:32.000,299,11031555,13405,0,1698361951,13078.909908669993,70.3030173599982,53543.84948736001
2023-10-26,23:12:33.000,299,11031537,13525,0,1698361952,13078.903172359998,70.38055778999842,53543.89141008001
2023-10-26,23:12:34.000,299,11031539,13325,0,1698361953,13078.808864019993,70.37350865999906,53543.89141008001
2023-10-26,23:12:35.000,299,11031479,13525,0,1698361954,13078.687610439993,70.43695083000057,53543.75166768001
2023-10-26,23:12:36.000,299,11031508,13525,0,1698361955,13078.707819369993,70.41580344000249,53543.74468056
2023-10-26,23:12:37.000,299,11031581,13565,0,1698361956,13078.734764610002,70.3312138800029,53543.72371920001
2023-10-26,23:12:38.000,299,11031551,13245,0,1698361957,13078.707819369993,70.38760691999778,53543.59096392
2023-10-26,23:12:39.000,299,11031569,13565,0,1698361958,13078.788655089993,70.41580344000249,53543.69577072
2023-10-26,23:12:40.000,299,11031489,13605,0,1698361959,13078.862754499998,70.479245610004,53543.63987376
2023-10-26,23:12:41.000,299,11031507,13565,0,1698361960,13078.862754499998,70.38760691999778,53543.69577072
2023-10-26,23:12:42.000,299,11031483,13685,0,1698361961,13078.822336639998,70.3664595299997,53543.51410560001
2023-10-26,23:12:43.000,299,11031615,13525,0,1698361962,13078.889699739993,70.39465605000441,53543.64686088
2023-10-26,23:12:44.000,299,11031563,13405,0,1698361963,13078.923381289998,70.43695083000057,53543.60493816001
2023-10-26,23:12:45.000,299,11031561,13525,0,1698361964,13078.916644979989,70.45104908999929,53543.493144240005
2023-10-26,23:12:46.000,299,11031510,13285,0,1698361965,13079.03789855999,70.41580344000249,53543.52109272
2023-10-26,23:12:47.000,299,11031516,13565,0,1698361966,13078.990744389994,70.40875431000313,53543.444234400005
2023-10-26,23:12:48.000,299,11031409,13925,0,1698361967,13079.03789855999,70.42990170000121,53543.276543520005
2023-10-26,23:12:49.000,299,11031595,13405,0,1698361968,13079.11873427999,70.43695083000057,53543.34641472001
2023-10-26,23:12:50.000,299,11031540,13685,0,1698361969,13079.24672417,70.465147349998,53543.31846624001
2023-10-26,23:12:51.000,299,11031605,13605,0,1698361970,13079.32082357999,70.5144912600008,53543.304492
2023-10-26,23:12:52.000,299,11031534,13565,0,1698361971,13079.233251549995,70.48629474000336,53543.108852640005
2023-10-26,23:12:53.000,299,11031543,13605,0,1698361972,13079.334296199995,70.52154039000015,53543.21365944
2023-10-26,23:12:54.000,299,11031530,13525,0,1698361973,13079.32755989,70.6131790799991,53543.24859504001
2023-10-26,23:12:55.000,299,11031542,13645,0,1698361974,13079.32755989,70.60612994999974,53543.21365944
2023-10-26,23:12:56.000,299,11031536,13485,0,1698361975,13079.415131919995,70.6131790799991,53543.29750488001
2023-10-26,23:12:57.000,299,11031636,13805,0,1698361976,13079.415131919995,70.66957212000125,53543.1647496
2023-10-26,23:12:58.000,299,11031559,13485,0,1698361977,13079.495967639996,70.70481776999804,53543.29750488001
2023-10-26,23:12:59.000,299,11031563,13325,0,1698361978,13079.475758709996,70.69776863999869,53543.12282688
2023-10-26,23:13:00.000,299,11031586,13685,0,1698361979,13079.52964919,70.7612108100002,53543.108852640005
2023-10-26,23:13:01.000,299,11031567,13605,0,1698361980,13079.415131919995,70.84580036999978,53543.08789128
2023-10-26,23:13:02.000,299,11031428,13445,0,1698361981,13079.42186822999,70.93743905999872,53543.12981400001
2023-10-26,23:13:03.000,299,11031652,13245,0,1698361982,13079.48249501999,70.91629167000065,53543.07391704
2023-10-26,23:13:04.000,299,11031549,13525,0,1698361983,13079.516176569996,70.93743905999872,53543.10186552001
2023-10-26,23:13:05.000,299,11031584,13925,0,1698361984,13079.52964919,71.00793035999959,53543.004045839996
2023-10-26,23:13:06.000,299,11031620,13645,0,1698361985,13079.495967639996,70.98678297000151,53543.059942800006
2023-10-26,23:13:07.000,299,11031576,13365,0,1698361986,13079.48923133,71.05727427000238,53543.08090416001
2023-10-26,23:13:08.000,299,11031475,13765,0,1698361987,13079.475758709996,71.06432340000174,53543.05295568001
2023-10-26,23:13:09.000,299,11031551,13845,0,1698361988,13079.46228608999,71.00793035999959,53543.03199432001
2023-10-26,23:13:10.000,299,11031614,13605,0,1698361989,13079.50944026,71.05727427000238,53542.941161760005
2023-10-26,23:13:11.000,299,11031601,13445,0,1698361990,13079.42860454,71.05022514000302,53542.941161760005
2023-10-26,23:13:12.000,299,11031536,13725,0,1698361991,13079.44881347,71.09251991999918,53542.871290560004
2023-10-26,23:13:13.000,299,11031477,13405,0,1698361992,13079.475758709996,71.08547078999982,53542.97609736
2023-10-26,23:13:14.000,299,11031502,13725,0,1698361993,13079.394922989995,71.0713725300011,53542.96212312001
2023-10-26,23:13:15.000,299,11031509,13605,0,1698361994,13079.354505129995,71.08547078999982,53542.78744512
2023-10-26,23:13:16.000,299,11031532,13325,0,1698361995,13079.273669409995,71.11366731000453,53542.71757392001
2023-10-26,23:13:17.000,299,11031551,13525,0,1698361996,13079.213042619995,71.13481470000261,53542.73154816
2023-10-26,23:13:18.000,299,11031558,13445,0,1698361997,13079.21977892999,71.08547078999982,53542.73154816
2023-10-26,23:13:19.000,299,11031599,13765,0,1698361998,13079.111997969994,71.15596209000068,53542.6407156
2023-10-26,23:13:20.000,299,11031529,13245,0,1698361999,13079.132206899994,71.13481470000261,53542.68962544
2023-10-26,23:13:21.000,299,11031610,13245,0,1698362000,13079.064843799999,71.19120774000476,53542.668664079996
2023-10-26,23:13:22.000,299,11031526,13765,0,1698362001,13079.071580109994,71.24055165000027,53542.59180576
2023-10-26,23:13:23.000,299,11031517,13805,0,1698362002,13078.963799149999,71.22645339000155,53542.62674136001
2023-10-26,23:13:24.000,299,11031532,13445,0,1698362003,13079.024425939999,71.26169903999835,53542.556870160006
2023-10-26,23:13:25.000,299,11031621,13565,0,1698362004,13078.856018189988,71.23350252000091,53542.47302472
2023-10-26,23:13:26.000,299,11031494,13765,0,1698362005,13078.916644979989,71.2687481699977,53542.41712776
2023-10-26,23:13:27.000,299,11031643,13605,0,1698362006,13078.896436049989,71.28989556000306,53542.47302472
2023-10-26,23:13:28.000,299,11031460,13685,0,1698362007,13078.990744389994,71.23350252000091,53542.47302472
2023-10-26,23:13:29.000,299,11031660,13445,0,1698362008,13078.882963429998,71.26169903999835,53542.35424368
2023-10-26,23:13:30.000,299,11031591,13445,0,1698362009,13079.010953319994,71.15596209000068,53542.438089120005
2023-10-26,23:13:31.000,299,11031521,13445,0,1698362010,13078.990744389994,71.18415860999812,53542.29135960001
2023-10-26,23:13:32.000,299,11031606,13485,0,1698362011,13078.990744389994,71.14186383000197,53542.13065584
2023-10-26,23:13:33.000,299,11031626,13405,0,1698362012,13079.031162249994,71.09251991999918,53542.24943688
2023-10-26,23:13:34.000,299,11031640,13445,0,1698362013,13079.017689629989,71.02202861999831,53542.221488400006
2023-10-26,23:13:35.000,299,11031447,13605,0,1698362014,13079.031162249994,71.02202861999831,53542.221488400006
2023-10-26,23:13:36.000,299,11031433,13605,0,1698362015,13079.064843799999,70.9726847100028,53542.12366872001
2023-10-26,23:13:37.000,299,11031625,13765,0,1698362016,13079.051371179994,70.98678297000151,53542.12366872001
2023-10-26,23:13:38.000,299,11031525,13645,0,1698362017,13079.051371179994,70.85284949999914,53542.09572024001
2023-10-26,23:13:39.000,299,11031545,13405,0,1698362018,13079.03789855999,70.80350559000362,53542.06777176
2023-10-26,23:13:40.000,299,11031470,13525,0,1698362019,13079.03789855999,70.7259651600034,53542.04681040001
2023-10-26,23:13:41.000,299,11031529,13685,0,1698362020,13078.970535459994,70.74711255000148,53541.9420036
2023-10-26,23:13:42.000,299,11031598,13325,0,1698362021,13078.923381289998,70.64137560000381,53541.8721324
2023-10-26,23:13:43.000,299,11031582,13885,0,1698362022,13078.923381289998,70.62727733999782,53541.935016480005
2023-10-26,23:13:44.000,299,11031536,13805,0,1698362023,13078.943590219998,70.60612994999974,53541.92802936001
2023-10-26,23:13:45.000,299,11031524,13605,0,1698362024,13078.795391399988,70.5779334300023,53541.85815816001
2023-10-26,23:13:46.000,299,11031570,13365,0,1698362025,13078.775182470003,70.52858951999951,53541.73937712001
2023-10-26,23:13:47.000,299,11031552,13605,0,1698362026,13078.754973540003,70.60612994999974,53541.886106640006
2023-10-26,23:13:48.000,299,11031562,13765,0,1698362027,13078.802127709998,70.64842473000317,53541.76033848001
2023-10-26,23:13:49.000,299,11031629,13685,0,1698362028,13078.714555680002,70.64137560000381,53541.58566048
2023-10-26,23:13:50.000,299,11031558,13565,0,1698362029,13078.741500919998,70.70481776999804,53541.557712
2023-10-26,23:13:51.000,299,11031545,13525,0,1698362030,13078.714555680002,70.70481776999804,53541.51578928
2023-10-26,23:13:52.000,299,11031421,13205,0,1698362031,13078.781918779998,70.74006342000212,53541.557712
2023-10-26,23:13:53.000,299,11031537,13005,0,1698362032,13078.788655089993,70.79645646000426,53541.51578928
2023-10-26,23:13:54.000,299,11031583,13525,0,1698362033,13078.862754499998,70.8598986299985,53541.54373776001
2023-10-26,23:13:55.000,299,11031684,13365,0,1698362034,13078.916644979989,70.87399689000449,53541.50181504001
2023-10-26,23:13:56.000,299,11031551,13565,0,1698362035,13078.923381289998,70.93743905999872,53541.362072640004
2023-10-26,23:13:57.000,299,11031663,13525,0,1698362036,13078.896436049989,70.94448818999808,53541.3480984
2023-10-26,23:13:58.000,299,11031665,13605,0,1698362037,13078.963799149999,70.96563558000344,53541.2782272
2023-10-26,23:13:59.000,299,11031627,13605,0,1698362038,13079.031162249994,71.00088123000023,53541.2782272
2023-10-26,23:14:00.000,299,11031452,13565,0,1698362039,13079.085052729999,71.00793035999959,53541.264252960005
2023-10-26,23:14:01.000,299,11031586,13445,0,1698362040,13079.051371179994,70.97973384000215,53541.2782272
2023-10-26,23:14:02.000,299,11031596,13445,0,1698362041,13079.11873427999,71.05727427000238,53541.20835600001
2023-10-26,23:14:03.000,299,11031504,13965,0,1698362042,13079.12547059,71.0361268800043,53541.18739464001
2023-10-26,23:14:04.000,299,11031488,13445,0,1698362043,13079.105261659999,70.9726847100028,53541.194381760004
2023-10-26,23:14:05.000,299,11031518,13125,0,1698362044,13079.111997969994,70.98678297000151,53541.18040752
2023-10-26,23:14:06.000,299,11031519,13285,0,1698362045,13079.105261659999,70.88809515000321,53541.06162648
2023-10-26,23:14:07.000,299,11031574,13565,0,1698362046,13079.05810748999,70.94448818999808,53541.05463936
2023-10-26,23:14:08.000,299,11031664,13485,0,1698362047,13078.997480699989,70.88104602000385,53541.07560072
2023-10-26,23:14:09.000,299,11031715,13365,0,1698362048,13079.091789039994,70.73301429000276,53541.13149768
2023-10-26,23:14:10.000,299,11031524,13445,0,1698362049,13079.091789039994,70.85284949999914,53541.15245904
2023-10-26,23:14:11.000,299,11031508,13565,0,1698362050,13079.051371179994,70.70481776999804,53541.13149768
2023-10-26,23:14:12.000,299,11031505,13565,0,1698362051,13079.024425939999,70.74711255000148,53541.00572952
2023-10-26,23:14:13.000,299,11031462,13405,0,1698362052,13078.997480699989,70.66252299000189,53541.00572952
2023-10-26,23:14:14.000,299,11031516,13365,0,1698362053,13079.064843799999,70.66957212000125,53541.01271664
2023-10-26,23:14:15.000,299,11031579,13645,0,1698362054,13078.997480699989,70.64842473000317,53540.928871200005
2023-10-26,23:14:16.000,299,11031532,13725,0,1698362055,13078.984008079999,70.62727733999782,53540.91489696
2023-10-26,23:14:17.000,299,11031594,13605,0,1698362056,13079.03789855999,70.47219648000464,53540.97079392001
2023-10-26,23:14:18.000,299,11031599,13245,0,1698362057,13079.09852534999,70.52154039000015,53540.879961360006
2023-10-26,23:14:19.000,299,11031598,13445,0,1698362058,13079.010953319994,70.47219648000464,53540.879961360006
2023-10-26,23:14:20.000,299,11031495,13405,0,1698362059,13079.044634869999,70.41580344000249,53540.92188408001
2023-10-26,23:14:21.000,299,11031492,13685,0,1698362060,13079.05810748999,70.39465605000441,53540.810090160005
2023-10-26,23:14:22.000,299,11031458,13765,0,1698362061,13078.963799149999,70.42285257000185,53540.75419320001
2023-10-26,23:14:23.000,299,11031543,13565,0,1698362062,13079.051371179994,70.3312138800029,53540.74021896
2023-10-26,23:14:24.000,299,11031617,13765,0,1698362063,13079.05810748999,70.38760691999778,53540.712270480006
2023-10-26,23:14:25.000,299,11031611,13565,0,1698362064,13079.07831641999,70.31006649000483,53540.67034776
2023-10-26,23:14:26.000,299,11031404,13445,0,1698362065,13079.085052729999,70.31006649000483,53540.60047656
2023-10-26,23:14:27.000,299,11031572,13565,0,1698362066,13079.172624759995,70.2325260600046,53540.67034776
2023-10-26,23:14:28.000,299,11031600,13565,0,1698362067,13079.152415829994,70.29596822999883,53540.61445080001
2023-10-26,23:14:29.000,299,11031642,13245,0,1698362068,13079.16588845,70.25367345000268,53540.53759248001
2023-10-26,23:14:30.000,299,11031457,13605,0,1698362069,13079.17936106999,70.28186997000012,53540.51663112001
2023-10-26,23:14:31.000,299,11031550,13765,0,1698362070,13079.105261659999,70.22547692999797,53540.544579600006
2023-10-26,23:14:32.000,299,11031551,13605,0,1698362071,13079.15915213999,70.23957519000396,53540.53759248001
2023-10-26,23:14:33.000,299,11031514,13605,0,1698362072,13079.273669409995,70.23957519000396,53540.544579600006
2023-10-26,23:14:34.000,299,11031556,13485,0,1698362073,13079.30735096,70.23957519000396,53540.55855384
2023-10-26,23:14:35.000,299,11031658,13765,0,1698362074,13079.293878339995,70.19728041000053,53540.53759248001
2023-10-26,23:14:36.000,299,11031481,13445,0,1698362075,13079.24672417,70.23957519000396,53540.425798560005
2023-10-26,23:14:37.000,299,11031644,13525,0,1698362076,13079.253460479995,70.2325260600046,53540.46772128001
2023-10-26,23:14:38.000,299,11031648,13485,0,1698362077,13079.38145036999,70.19023128000117,53540.46772128001
2023-10-26,23:14:39.000,299,11031592,13445,0,1698362078,13079.34776882,70.2325260600046,53540.4397728
2023-10-26,23:14:40.000,299,11031550,13885,0,1698362079,13079.42186822999,70.21137866999925,53540.41881144001
2023-10-26,23:14:41.000,299,11031524,13565,0,1698362080,13079.44207715999,70.2325260600046,53540.474708400005
2023-10-26,23:14:42.000,299,11031589,13605,0,1698362081,13079.435340849996,70.19728041000053,53540.43278568
2023-10-26,23:14:43.000,299,11031560,13925,0,1698362082,13079.48249501999,70.14088736999838,53540.46073416
2023-10-26,23:14:44.000,299,11031576,13765,0,1698362083,13079.46228608999,70.1690838900031,53540.50265688
2023-10-26,23:14:45.000,299,11031598,13605,0,1698362084,13079.455549779996,70.10564172000159,53540.425798560005
2023-10-26,23:14:46.000,299,11031559,13365,0,1698362085,13079.38145036999,70.08449433000351,53540.41182432
2023-10-26,23:14:47.000,299,11031453,13565,0,1698362086,13079.36124143999,70.04924867999944,53540.4048372
2023-10-26,23:14:48.000,299,11031555,13925,0,1698362087,13079.394922989995,70.04219955000008,53540.48868264001
2023-10-26,23:14:49.000,299,11031633,13405,0,1698362088,13079.354505129995,69.95056086000113,53540.46772128001
2023-10-26,23:14:50.000,299,11031511,13925,0,1698362089,13079.21977892999,69.84482391000347,53540.48169552
2023-10-26,23:14:51.000,299,11031570,13565,0,1698362090,13079.152415829994,69.84482391000347,53540.46073416
2023-10-26,23:14:52.000,299,11031615,13445,0,1698362091,13079.064843799999,69.7743326100026,53540.36990160001
2023-10-26,23:14:53.000,299,11031634,13485,0,1698362092,13079.024425939999,69.68269392000366,53540.50265688
2023-10-26,23:14:54.000,299,11031563,13605,0,1698362093,13079.03789855999,69.68269392000366,53540.4048372
2023-10-26,23:14:55.000,299,11031658,13605,0,1698362094,13078.916644979989,69.64744826999959,53540.4048372
2023-10-26,23:14:56.000,299,11031545,13645,0,1698362095,13078.849281879993,69.6615465299983,53540.4048372
2023-10-26,23:14:57.000,299,11031572,13565,0,1698362096,13078.889699739993,69.61220262000279,53540.41182432
2023-10-26,23:14:58.000,299,11031493,13725,0,1698362097,13078.802127709998,69.56990783999936,53540.44675992001
2023-10-26,23:14:59.000,299,11031522,13805,0,1698362098,13078.781918779998,69.61220262000279,53540.44675992001
2023-10-26,23:15:00.000,299,11031558,13365,0,1698362099,13078.775182470003,69.65449739999895,53540.34195312
2023-10-26,23:15:01.000,299,11031522,13565,0,1698362100,13078.808864019993,69.62630088000151,53540.334966
2023-10-26,23:15:02.000,299,11031634,13525,0,1698362101,13078.775182470003,69.62630088000151,53540.32099176001
2023-10-26,23:15:03.000,299,11031482,13725,0,1698362102,13078.822336639998,69.65449739999895,53540.334966
2023-10-26,23:15:04.000,299,11031478,13565,0,1698362103,13078.889699739993,69.73203782999917,53540.334966
2023-10-26,23:15:05.000,299,11031610,13645,0,1698362104,13078.909908669993,69.66859565999766,53540.32099176001
2023-10-26,23:15:06.000,299,11031619,13325,0,1698362105,13078.950326529994,69.70384131000174,53540.36291448
2023-10-26,23:15:07.000,299,11031510,13285,0,1698362106,13079.085052729999,69.73203782999917,53540.32099176001
2023-10-26,23:15:08.000,299,11031561,13725,0,1698362107,13079.024425939999,69.78138174000196,53540.32797888001
2023-10-26,23:15:09.000,299,11031545,13245,0,1698362108,13079.105261659999,69.85187304000283,53540.36291448
2023-10-26,23:15:10.000,299,11031573,13765,0,1698362109,13079.172624759995,69.7743326100026,53540.32797888001
2023-10-26,23:15:11.000,299,11031639,13365,0,1698362110,13079.111997969994,69.76728348000324,53540.21618496
2023-10-26,23:15:12.000,299,11031575,13565,0,1698362111,13079.14567952,69.80252913000004,53540.32099176001
2023-10-26,23:15:13.000,299,11031538,13445,0,1698362112,13079.233251549995,69.79548000000068,53540.28605616
2023-10-26,23:15:14.000,299,11031565,13405,0,1698362113,13079.22651524,69.82367651999812,53540.36291448
2023-10-26,23:15:15.000,299,11031549,13405,0,1698362114,13079.16588845,69.8730204300009,53540.2650948
2023-10-26,23:15:16.000,299,11031464,13445,0,1698362115,13079.16588845,69.86597130000155,53540.34195312
2023-10-26,23:15:17.000,299,11031535,13165,0,1698362116,13079.07831641999,69.92941347000306,53540.20221072001
2023-10-26,23:15:18.000,299,11031632,13525,0,1698362117,13079.071580109994,69.88711868999962,53540.1952236
2023-10-26,23:15:19.000,299,11031502,13405,0,1698362118,13079.071580109994,69.81662738999876,53540.36291448
2023-10-26,23:15:20.000,299,11031636,13485,0,1698362119,13079.051371179994,69.8730204300009,53540.30003040001
2023-10-26,23:15:21.000,299,11031542,13605,0,1698362120,13078.984008079999,69.8730204300009,53540.25112056001
2023-10-26,23:15:22.000,299,11031608,13445,0,1698362121,13078.930117599994,69.90121694999834,53540.28605616
2023-10-26,23:15:23.000,299,11031623,13205,0,1698362122,13078.977271769989,69.88006956000027,53540.32099176001
2023-10-26,23:15:24.000,299,11031553,13445,0,1698362123,13078.862754499998,69.83777478000411,53540.25112056001
2023-10-26,23:15:25.000,299,11031668,13565,0,1698362124,13078.909908669993,69.82367651999812,53540.2650948
2023-10-26,23:15:26.000,299,11031602,13885,0,1698362125,13078.808864019993,69.88711868999962,53540.16028800001
2023-10-26,23:15:27.000,299,11031587,13605,0,1698362126,13078.754973540003,69.92941347000306,53540.16028800001
2023-10-26,23:15:28.000,299,11031536,13485,0,1698362127,13078.808864019993,69.8730204300009,53540.23015920001
2023-10-26,23:15:29.000,299,11031517,13605,0,1698362128,13078.674137820002,69.91531521000434,53540.20221072001
2023-10-26,23:15:30.000,299,11031483,13485,0,1698362129,13078.626983649992,69.76023435000388,53540.18124936001
2023-10-26,23:15:31.000,299,11031516,13565,0,1698362130,13078.606774719992,69.75318522000453,53540.17426224
2023-10-26,23:15:32.000,299,11031529,13525,0,1698362131,13078.546147929992,69.76728348000324,53540.090416800005
2023-10-26,23:15:33.000,299,11031519,13645,0,1698362132,13078.458575899997,69.79548000000068,53540.020545600004
2023-10-26,23:15:34.000,299,11031561,13845,0,1698362133,13078.519202689997,69.74613608999789,53540.10439104
2023-10-26,23:15:35.000,299,11031508,13445,0,1698362134,13078.573093170002,69.7108904400011,53539.99259712001
2023-10-26,23:15:36.000,299,11031544,13525,0,1698362135,13078.566356859992,69.65449739999895,53540.11137816001
2023-10-26,23:15:37.000,299,11031534,13325,0,1698362136,13078.525938999992,69.63335001000087,53540.06945544
2023-10-26,23:15:38.000,299,11031582,13405,0,1698362137,13078.492257450001,69.61925175000215,53540.09740392
2023-10-26,23:15:39.000,299,11031585,13285,0,1698362138,13078.445103279992,69.61220262000279,53540.0554812
2023-10-26,23:15:40.000,299,11031558,13605,0,1698362139,13078.485521139992,69.54171132000192,53540.10439104
2023-10-26,23:15:41.000,299,11031591,13565,0,1698362140,13078.424894349992,69.53466219000256,53540.03451984001
2023-10-26,23:15:42.000,299,11031557,13565,0,1698362141,13078.384476489991,69.51351480000449,53539.90875168
2023-10-26,23:15:43.000,299,11031540,13485,0,1698362142,13078.431630660001,69.52056393000385,53539.98561000001
2023-10-26,23:15:44.000,299,11031474,13245,0,1698362143,13078.431630660001,69.55580958000064,53539.96464864001
2023-10-26,23:15:45.000,299,11031600,13485,0,1698362144,13078.445103279992,69.51351480000449,53539.9506744
2023-10-26,23:15:46.000,299,11031618,13565,0,1698362145,13078.431630660001,69.57695696999872,53539.922725920005
2023-10-26,23:15:47.000,299,11031634,13405,0,1698362146,13078.438366969996,69.53466219000256,53539.971635760005
2023-10-26,23:15:48.000,299,11031512,13605,0,1698362147,13078.411421730001,69.61220262000279,53539.90875168
2023-10-26,23:15:49.000,299,11031593,13525,0,1698362148,13078.391212800001,69.59810436000407,53539.94368728001
2023-10-26,23:15:50.000,299,11031622,13645,0,1698362149,13078.317113389996,69.61220262000279,53539.78997064
2023-10-26,23:15:51.000,299,11031649,13565,0,1698362150,13078.236277669996,69.70384131000174,53539.77599640001
2023-10-26,23:15:52.000,299,11031654,13365,0,1698362151,13078.26995922,69.7108904400011,53539.88779032
2023-10-26,23:15:53.000,299,11031542,13565,0,1698362152,13078.26995922,69.78843087000132,53539.8808032
2023-10-26,23:15:54.000,299,11031654,13485,0,1698362153,13078.18238718999,69.85892217000219,53539.803944880005
2023-10-26,23:15:55.000,299,11031449,13125,0,1698362154,13078.14870564,69.89416781999898,53539.72009944
2023-10-26,23:15:56.000,299,11031607,13485,0,1698362155,13078.034188369995,69.95056086000113,53539.66420248
2023-10-26,23:15:57.000,299,11031581,13485,0,1698362156,13078.013979439995,70.01400303000264,53539.6013184
2023-10-26,23:15:58.000,299,11031585,13685,0,1698362157,13078.04092467999,70.0562978099988,53539.71311232
2023-10-26,23:15:59.000,299,11031620,13365,0,1698362158,13077.993770509995,70.1197399800003,53539.6711896
2023-10-26,23:16:00.000,299,11031616,13405,0,1698362159,13077.94661634,70.19728041000053,53539.58035704001
2023-10-26,23:16:01.000,299,11031626,13445,0,1698362160,13077.87925323999,70.1690838900031,53539.58035704001
2023-10-26,23:16:02.000,299,11031631,13685,0,1698362161,13077.89946216999,70.2325260600046,53539.538434320006
2023-10-26,23:16:03.000,299,11031608,13645,0,1698362162,13077.892725859994,70.31711562000419,53539.52446008
2023-10-26,23:16:04.000,299,11031497,13645,0,1698362163,13077.85904430999,70.38055778999842,53539.419653280005
2023-10-26,23:16:05.000,299,11031457,13165,0,1698362164,13077.832099069994,70.41580344000249,53539.48952448001
2023-10-26,23:16:06.000,299,11031562,13485,0,1698362165,13077.87925323999,70.465147349998,53539.36375632001
2023-10-26,23:16:07.000,299,11031518,13845,0,1698362166,13077.811890139994,70.52858951999951,53539.321833600006
2023-10-26,23:16:08.000,299,11031549,13485,0,1698362167,13077.933143719994,70.52154039000015,53539.349782080004
2023-10-26,23:16:09.000,299,11031536,13445,0,1698362168,13077.89946216999,70.5779334300023,53539.38471768
2023-10-26,23:16:10.000,299,11031505,13445,0,1698362169,13077.96008895999,70.64842473000317,53539.39869192
2023-10-26,23:16:11.000,299,11031559,13325,0,1698362170,13077.96682527,70.57088430000294,53539.29388512001
2023-10-26,23:16:12.000,299,11031663,13485,0,1698362171,13077.96682527,70.67662125000061,53539.084271520005
2023-10-26,23:16:13.000,299,11031581,13405,0,1698362172,13077.92640741,70.65547386000253,53539.09125864
2023-10-26,23:16:14.000,299,11031584,13845,0,1698362173,13078.00724313,70.69776863999869,53539.26593664
2023-10-26,23:16:15.000,299,11031565,13605,0,1698362174,13078.02071574999,70.7259651600034,53539.2170268
2023-10-26,23:16:16.000,299,11031543,13565,0,1698362175,13078.054397299995,70.77530906999891,53539.11920712
2023-10-26,23:16:17.000,299,11031521,13365,0,1698362176,13078.034188369995,70.8246529800017,53539.16112984
2023-10-26,23:16:18.000,299,11031462,13405,0,1698362177,13078.06786992,70.83170211000106,53539.182091200004
2023-10-26,23:16:19.000,299,11031641,13325,0,1698362178,13078.06113360999,70.7894073300049,53539.07029728
2023-10-26,23:16:20.000,299,11031579,13765,0,1698362179,13078.013979439995,70.81055472000298,53539.11920712
2023-10-26,23:16:21.000,299,11031478,13245,0,1698362180,13077.973561579995,70.86694775999786,53539.07029728
2023-10-26,23:16:22.000,299,11031490,13525,0,1698362181,13077.912934789994,70.91629167000065,53539.07029728
2023-10-26,23:16:23.000,299,11031564,13525,0,1698362182,13077.912934789994,70.88104602000385,53539.02138744
2023-10-26,23:16:24.000,299,11031561,13645,0,1698362183,13077.912934789994,70.97973384000215,53539.07029728
2023-10-26,23:16:25.000,299,11031516,13445,0,1698362184,13077.83883537999,70.95153732000472,53539.035361680006
2023-10-26,23:16:26.000,299,11031620,13645,0,1698362185,13077.798417519989,71.00088123000023,53539.00741320001
2023-10-26,23:16:27.000,299,11031617,13285,0,1698362186,13077.832099069994,71.00088123000023,53538.97946472001
2023-10-26,23:16:28.000,299,11031588,13165,0,1698362187,13077.710845489994,71.02202861999831,53539.00741320001
2023-10-26,23:16:29.000,299,11031533,13485,0,1698362188,13077.697372869989,71.02202861999831,53538.9724776
2023-10-26,23:16:30.000,299,11031535,13445,0,1698362189,13077.663691319998,71.05022514000302,53538.99343896
2023-10-26,23:16:31.000,299,11031528,13685,0,1698362190,13077.603064529998,71.12071644000389,53538.87465792
2023-10-26,23:16:32.000,299,11031566,13925,0,1698362191,13077.609800839993,71.14186383000197,53538.8327352
2023-10-26,23:16:33.000,299,11031539,13445,0,1698362192,13077.650218699993,71.09956904999854,53538.92356776
2023-10-26,23:16:34.000,299,11031528,13325,0,1698362193,13077.582855599998,71.19120774000476,53538.83972232001
2023-10-26,23:16:35.000,299,11031597,13445,0,1698362194,13077.603064529998,71.14891296000133,53538.82574808
2023-10-26,23:16:36.000,299,11031557,13445,0,1698362195,13077.515492500002,71.15596209000068,53538.74190264001
2023-10-26,23:16:37.000,299,11031509,13405,0,1698362196,13077.522228809998,71.19825687000412,53538.73491552
2023-10-26,23:16:38.000,299,11031506,13525,0,1698362197,13077.535701430003,71.13481470000261,53538.76985112001
2023-10-26,23:16:39.000,299,11031564,13445,0,1698362198,13077.569382979993,71.14891296000133,53538.70696704
2023-10-26,23:16:40.000,299,11031583,13405,0,1698362199,13077.535701430003,71.14186383000197,53538.78382536
2023-10-26,23:16:41.000,299,11031611,13605,0,1698362200,13077.569382979993,71.09956904999854,53538.70696704
2023-10-26,23:16:42.000,299,11031565,13445,0,1698362201,13077.576119289988,71.12071644000389,53538.72094128001
2023-10-26,23:16:43.000,299,11031597,13645,0,1698362202,13077.623273459998,71.04317601000366,53538.67203144001
2023-10-26,23:16:44.000,299,11031505,13285,0,1698362203,13077.650218699993,71.05727427000238,53538.70696704
2023-10-26,23:16:45.000,299,11031595,13485,0,1698362204,13077.616537149988,71.00088123000023,53538.67203144001
2023-10-26,23:16:46.000,299,11031515,13405,0,1698362205,13077.603064529998,70.93743905999872,53538.59517312
2023-10-26,23:16:47.000,299,11031632,13405,0,1698362206,13077.596328219988,70.9233408,53538.53927616
2023-10-26,23:16:48.000,299,11031486,13765,0,1698362207,13077.690636559993,70.8246529800017,53538.6580572
2023-10-26,23:16:49.000,299,11031481,13325,0,1698362208,13077.690636559993,70.81760385000234,53538.66504432
2023-10-26,23:16:50.000,299,11031558,13325,0,1698362209,13077.643482389998,70.73301429000276,53538.66504432
2023-10-26,23:16:51.000,299,11031578,13285,0,1698362210,13077.656955009988,70.75416168000083,53538.56023752
2023-10-26,23:16:52.000,299,11031582,13445,0,1698362211,13077.609800839993,70.64137560000381,53538.532289040006
2023-10-26,23:16:53.000,299,11031576,13245,0,1698362212,13077.609800839993,70.68367037999997,53538.56023752
2023-10-26,23:16:54.000,299,11031594,13805,0,1698362213,13077.650218699993,70.71186690000468,53538.53927616
2023-10-26,23:16:55.000,299,11031610,13445,0,1698362214,13077.609800839993,70.66957212000125,53538.60914736
2023-10-26,23:16:56.000,299,11031525,13285,0,1698362215,13077.582855599998,70.71186690000468,53538.56722464
2023-10-26,23:16:57.000,299,11031565,13365,0,1698362216,13077.636746079988,70.69071950999933,53538.588186
2023-10-26,23:16:58.000,299,11031602,13445,0,1698362217,13077.609800839993,70.67662125000061,53538.581198880005
2023-10-26,23:16:59.000,299,11031490,13445,0,1698362218,13077.623273459998,70.74711255000148,53538.52530192001
2023-10-26,23:17:00.000,299,11031520,13565,0,1698362219,13077.549174049993,70.65547386000253,53538.581198880005
2023-10-26,23:17:01.000,299,11031602,13525,0,1698362220,13077.528965119993,70.71891603000404,53538.52530192001
2023-10-26,23:17:02.000,299,11031582,13445,0,1698362221,13077.522228809998,70.69071950999933,53538.46940496
2023-10-26,23:17:03.000,299,11031528,13445,0,1698362222,13077.562646669998,70.65547386000253,53538.55325040001
2023-10-26,23:17:04.000,299,11031592,13525,0,1698362223,13077.596328219988,70.59908082000038,53538.59517312
2023-10-26,23:17:05.000,299,11031592,13445,0,1698362224,13077.502019879998,70.68367037999997,53538.532289040006
2023-10-26,23:17:06.000,299,11031542,13165,0,1698362225,13077.481810949997,70.60612994999974,53538.511327680004
2023-10-26,23:17:07.000,299,11031561,13605,0,1698362226,13077.515492500002,70.59203169000102,53538.511327680004
2023-10-26,23:17:08.000,299,11031600,13645,0,1698362227,13077.495283570002,70.5779334300023,53538.55325040001
2023-10-26,23:17:09.000,299,11031590,13605,0,1698362228,13077.454865710002,70.59908082000038,53538.483379200006
2023-10-26,23:17:10.000,299,11031518,13485,0,1698362229,13077.461602019997,70.5779334300023,53538.55325040001
2023-10-26,23:17:11.000,299,11031565,13405,0,1698362230,13077.400975229997,70.55678604000423,53538.462417840004
2023-10-26,23:17:12.000,299,11031490,13565,0,1698362231,13077.380766299997,70.54973691000487,53538.59517312
2023-10-26,23:17:13.000,299,11031555,13765,0,1698362232,13077.427920469992,70.50744213000144,53538.588186
2023-10-26,23:17:14.000,299,11031548,13565,0,1698362233,13077.414447850002,70.50039300000208,53538.62312160001
2023-10-26,23:17:15.000,299,11031513,13685,0,1698362234,13077.367293679992,70.50744213000144,53538.56722464
2023-10-26,23:17:16.000,299,11031574,13365,0,1698362235,13077.374029990002,70.57088430000294,53538.59517312
2023-10-26,23:17:17.000,299,11031603,13405,0,1698362236,13077.293194270002,70.50744213000144,53538.52530192001
2023-10-26,23:17:18.000,299,11031504,13085,0,1698362237,13077.360557369997,70.49334387000272,53538.56023752
2023-10-26,23:17:19.000,299,11031566,13325,0,1698362238,13077.353821060002,70.49334387000272,53538.66504432
2023-10-26,23:17:20.000,299,11031555,13885,0,1698362239,13077.475074640002,70.479245610004,53538.69299280001
2023-10-26,23:17:21.000,299,11031552,13525,0,1698362240,13077.488547259993,70.5144912600008,53538.762864
2023-10-26,23:17:22.000,299,11031520,13685,0,1698362241,13077.475074640002,70.465147349998,53538.679018560004
2023-10-26,23:17:23.000,299,11031529,13245,0,1698362242,13077.555910360003,70.50744213000144,53538.73491552
2023-10-26,23:17:24.000,299,11031579,13325,0,1698362243,13077.609800839993,70.52154039000015,53538.762864
2023-10-26,23:17:25.000,299,11031562,13285,0,1698362244,13077.630009769993,70.45809821999865,53538.79081248001
2023-10-26,23:17:26.000,299,11031581,13445,0,1698362245,13077.616537149988,70.48629474000336,53538.699979920006
2023-10-26,23:17:27.000,299,11031567,13405,0,1698362246,13077.663691319998,70.45809821999865,53538.797799600005
2023-10-26,23:17:28.000,299,11031496,13325,0,1698362247,13077.778208589989,70.42285257000185,53538.797799600005
2023-10-26,23:17:29.000,299,11031564,13685,0,1698362248,13077.811890139994,70.42285257000185,53538.94452912
2023-10-26,23:17:30.000,299,11031538,13325,0,1698362249,13077.892725859994,70.38055778999842,53538.93055488
2023-10-26,23:17:31.000,299,11031543,13565,0,1698362250,13077.825362759999,70.42990170000121,53538.93754200001
2023-10-26,23:17:32.000,299,11031570,13925,0,1698362251,13077.764735969999,70.47219648000464,53538.88164504
2023-10-26,23:17:33.000,299,11031551,13405,0,1698362252,13077.778208589989,70.465147349998,53538.986451840006
2023-10-26,23:17:34.000,299,11031571,13525,0,1698362253,13077.798417519989,70.41580344000249,53539.014400320004
2023-10-26,23:17:35.000,299,11031533,13725,0,1698362254,13077.784944899999,70.44399995999993,53539.09125864
2023-10-26,23:17:36.000,299,11031551,13445,0,1698362255,13077.778208589989,70.49334387000272,53539.07029728
2023-10-26,23:17:37.000,299,11031611,13685,0,1698362256,13077.737790729989,70.50039300000208,53539.084271520005
2023-10-26,23:17:38.000,299,11031572,13485,0,1698362257,13077.751263349994,70.45809821999865,53539.203052560006
2023-10-26,23:17:39.000,299,11031566,13405,0,1698362258,13077.704109179998,70.45104908999929,53539.16112984
2023-10-26,23:17:40.000,299,11031555,13645,0,1698362259,13077.717581799989,70.465147349998,53539.23100104
2023-10-26,23:17:41.000,299,11031583,13565,0,1698362260,13077.650218699993,70.50744213000144,53539.17510408001
2023-10-26,23:17:42.000,299,11031621,13605,0,1698362261,13077.677163939989,70.479245610004,53539.2170268
2023-10-26,23:17:43.000,299,11031580,13285,0,1698362262,13077.670427629993,70.48629474000336,53539.24497528001
2023-10-26,23:17:44.000,299,11031538,13165,0,1698362263,13077.724318109998,70.465147349998,53539.27292376001
2023-10-26,23:17:45.000,299,11031556,13565,0,1698362264,13077.656955009988,70.48629474000336,53539.286898
2023-10-26,23:17:46.000,299,11031562,13285,0,1698362265,13077.683900249998,70.47219648000464,53539.37773056
2023-10-26,23:17:47.000,299,11031545,13285,0,1698362266,13077.704109179998,70.42990170000121,53539.419653280005
2023-10-26,23:17:48.000,299,11031546,13605,0,1698362267,13077.731054419994,70.41580344000249,53539.41266616001
2023-10-26,23:17:49.000,299,11031531,13525,0,1698362268,13077.805153829999,70.38055778999842,53539.47555024
2023-10-26,23:17:50.000,299,11031566,13405,0,1698362269,13077.825362759999,70.35236127000098,53539.41266616001
2023-10-26,23:17:51.000,299,11031560,13485,0,1698362270,13077.825362759999,70.37350865999906,53539.44760176
2023-10-26,23:17:52.000,299,11031460,13325,0,1698362271,13077.912934789994,70.39465605000441,53539.48952448001
2023-10-26,23:17:53.000,299,11031591,13205,0,1698362272,13077.96682527,70.39465605000441,53539.58035704001
2023-10-26,23:17:54.000,299,11031583,13405,0,1698362273,13077.96008895999,70.32416475000355,53539.587344160005
2023-10-26,23:17:55.000,299,11031541,13245,0,1698362274,13078.02071574999,70.45104908999929,53539.57336992
2023-10-26,23:17:56.000,299,11031527,13405,0,1698362275,13078.034188369995,70.38055778999842,53539.636254000005
2023-10-26,23:17:57.000,299,11031511,13645,0,1698362276,13078.08807885,70.40170518000377,53539.706125200006
2023-10-26,23:17:58.000,299,11031536,13245,0,1698362277,13078.1891235,70.42990170000121,53539.76202216
2023-10-26,23:17:59.000,299,11031531,13565,0,1698362278,13078.22280504999,70.49334387000272,53539.74804792001
2023-10-26,23:18:00.000,299,11031580,13085,0,1698362279,13078.323849699991,70.45104908999929,53539.78997064
2023-10-26,23:18:01.000,299,11031585,13325,0,1698362280,13078.377740179996,70.5144912600008,53539.810932
2023-10-26,23:18:02.000,299,11031524,13285,0,1698362281,13078.458575899997,70.53563864999887,53539.9506744
2023-10-26,23:18:03.000,299,11031536,13325,0,1698362282,13078.472048520001,70.54973691000487,53539.93670016
2023-10-26,23:18:04.000,299,11031547,13405,0,1698362283,13078.546147929992,70.64842473000317,53540.020545600004
2023-10-26,23:18:05.000,299,11031542,13685,0,1698362284,13078.532675310002,70.62727733999782,53540.02753272
2023-10-26,23:18:06.000,299,11031515,13565,0,1698362285,13078.600038409997,70.68367037999997,53540.00657136
2023-10-26,23:18:07.000,299,11031538,13565,0,1698362286,13078.728028299993,70.69776863999869,53540.139326640005
2023-10-26,23:18:08.000,299,11031538,13525,0,1698362287,13078.788655089993,70.7612108100002,53540.20221072001
2023-10-26,23:18:09.000,299,11031602,13405,0,1698362288,13078.741500919998,70.79645646000426,53540.20221072001
2023-10-26,23:18:10.000,299,11031562,13685,0,1698362289,13078.842545569998,70.81055472000298,53540.25112056001
2023-10-26,23:18:11.000,299,11031525,13565,0,1698362290,13078.862754499998,70.94448818999808,53540.38387584
2023-10-26,23:18:12.000,299,11031578,13765,0,1698362291,13078.896436049989,70.9726847100028,53540.22317208
2023-10-26,23:18:13.000,299,11031531,13365,0,1698362292,13078.930117599994,71.05022514000302,53540.34195312
2023-10-26,23:18:14.000,299,11031625,13405,0,1698362293,13079.024425939999,71.07842166000046,53540.36291448
2023-10-26,23:18:15.000,299,11031579,13445,0,1698362294,13079.064843799999,71.19120774000476,53540.41182432
2023-10-26,23:18:16.000,299,11031545,13365,0,1698362295,13079.07831641999,71.19120774000476,53540.4397728
2023-10-26,23:18:17.000,299,11031587,13325,0,1698362296,13079.091789039994,71.23350252000091,53540.46073416
2023-10-26,23:18:18.000,299,11031532,13405,0,1698362297,13079.192833689995,71.29694469000242,53540.62143792
2023-10-26,23:18:19.000,299,11031657,13245,0,1698362298,13079.16588845,71.33219033999922,53540.6493864
2023-10-26,23:18:20.000,299,11031624,13485,0,1698362299,13079.2669331,71.39563251000072,53540.69829624
2023-10-26,23:18:21.000,299,11031618,13365,0,1698362300,13079.213042619995,71.42382902999816,53540.67034776
2023-10-26,23:18:22.000,299,11031523,13525,0,1698362301,13079.293878339995,71.48727119999967,53540.67733488
2023-10-26,23:18:23.000,299,11031540,13565,0,1698362302,13079.32755989,71.54366424000182,53540.81707728
2023-10-26,23:18:24.000,299,11031592,13445,0,1698362303,13079.354505129995,71.55776250000054,53540.90790984
2023-10-26,23:18:25.000,299,11031573,13445,0,1698362304,13079.374714059995,71.58595901999797,53540.90092272001
2023-10-26,23:18:26.000,299,11031547,13605,0,1698362305,13079.374714059995,71.63530293000076,53540.90790984
2023-10-26,23:18:27.000,299,11031578,13645,0,1698362306,13079.40839561,71.67759771000419,53540.99175528001
2023-10-26,23:18:28.000,299,11031553,13285,0,1698362307,13079.44207715999,71.68464684000355,53541.06861360001
2023-10-26,23:18:29.000,299,11031567,13605,0,1698362308,13079.42186822999,71.69874510000227,53541.06861360001
2023-10-26,23:18:30.000,299,11031525,13485,0,1698362309,13079.42186822999,71.76923640000314,53541.047652240006
2023-10-26,23:18:31.000,299,11031548,13405,0,1698362310,13079.36797775,71.76218727000378,53541.11053632
2023-10-26,23:18:32.000,299,11031603,13485,0,1698362311,13079.42186822999,71.81858030999865,53541.11053632
2023-10-26,23:18:33.000,299,11031500,13405,0,1698362312,13079.455549779996,71.79038379000121,53541.29918856
2023-10-26,23:18:34.000,299,11031604,13325,0,1698362313,13079.522912879991,71.85382596000272,53541.2782272
2023-10-26,23:18:35.000,299,11031614,13805,0,1698362314,13079.455549779996,71.8749733500008,53541.3480984
2023-10-26,23:18:36.000,299,11031556,13245,0,1698362315,13079.475758709996,71.88907160999952,53541.39700824
2023-10-26,23:18:37.000,299,11031536,13485,0,1698362316,13079.42860454,71.84677683000336,53541.40399536001
2023-10-26,23:18:38.000,299,11031539,13605,0,1698362317,13079.44207715999,71.91021900000487,53541.39002112
2023-10-26,23:18:39.000,299,11031593,13565,0,1698362318,13079.44881347,71.89612073999888,53541.480853680005
2023-10-26,23:18:40.000,299,11031482,13165,0,1698362319,13079.495967639996,71.92431726000359,53541.53675064
2023-10-26,23:18:41.000,299,11031508,13405,0,1698362320,13079.4690224,71.9736611699991,53541.53675064
2023-10-26,23:18:42.000,299,11031642,13605,0,1698362321,13079.48249501999,71.93841552000231,53541.50880216
2023-10-26,23:18:43.000,299,11031566,13405,0,1698362322,13079.516176569996,71.95956291000039,53541.57168624001
2023-10-26,23:18:44.000,299,11031562,13205,0,1698362323,13079.536385499996,71.93841552000231,53541.56469912
2023-10-26,23:18:45.000,299,11031605,13485,0,1698362324,13079.684584319992,71.96661203999975,53541.599634720005
2023-10-26,23:18:46.000,299,11031551,13365,0,1698362325,13079.691320630001,72.03710334000061,53541.557712
2023-10-26,23:18:47.000,299,11031489,13325,0,1698362326,13079.664375389992,72.03005421000125,53541.64155744001
2023-10-26,23:18:48.000,299,11031488,13525,0,1698362327,13079.758683729997,72.03710334000061,53541.68348016
2023-10-26,23:18:49.000,299,11031472,13365,0,1698362328,13079.846255759992,72.05825072999869,53541.74636424
2023-10-26,23:18:50.000,299,11031574,13325,0,1698362329,13079.920355169997,72.06529985999805,53541.73239
2023-10-26,23:18:51.000,299,11031577,13405,0,1698362330,13079.974245650003,72.07234899000468,53541.78129984
2023-10-26,23:18:52.000,299,11031530,13525,0,1698362331,13079.947300409993,72.1216929000002,53541.67649304
2023-10-26,23:18:53.000,299,11031607,13325,0,1698362332,13080.001190889998,72.13579115999892,53541.70444152
2023-10-26,23:18:54.000,299,11031582,13405,0,1698362333,13080.162862329998,72.11464377000084,53541.77431272
2023-10-26,23:18:55.000,299,11031596,13645,0,1698362334,13080.149389709994,72.1216929000002,53541.816235440005
2023-10-26,23:18:56.000,299,11031514,13245,0,1698362335,13080.250434359994,72.17808594000235,53541.85117104
2023-10-26,23:18:57.000,299,11031503,13445,0,1698362336,13080.311061149994,72.17808594000235,53541.87911952001
2023-10-26,23:18:58.000,299,11031560,13445,0,1698362337,13080.41884210999,72.13579115999892,53541.90008088
2023-10-26,23:18:59.000,299,11031623,13765,0,1698362338,13080.46599628,72.26267550000193,53541.90706800001
2023-10-26,23:19:00.000,299,11031559,13485,0,1698362339,13080.51988675999,72.25562637000257,53541.90008088
2023-10-26,23:19:01.000,299,11031631,13285,0,1698362340,13080.546832,72.22742984999786,53541.85117104
2023-10-26,23:19:02.000,299,11031460,13445,0,1698362341,13080.64114033999,72.24152811000386,53541.886106640006
2023-10-26,23:19:03.000,299,11031560,13245,0,1698362342,13080.775866539996,72.26267550000193,53541.983926320005
2023-10-26,23:19:04.000,299,11031562,13525,0,1698362343,13080.836493329996,72.29792114999873,53542.02584904001
2023-10-26,23:19:05.000,299,11031613,13285,0,1698362344,13080.870174880001,72.30497027999809,53542.00488768001
2023-10-26,23:19:06.000,299,11031547,13405,0,1698362345,13080.951010600002,72.31201941000472,53541.9420036
2023-10-26,23:19:07.000,299,11031611,13005,0,1698362346,13081.045318939992,72.31906854000408,53541.96296496
2023-10-26,23:19:08.000,299,11031608,13125,0,1698362347,13081.079000489997,72.3684124499996,53541.983926320005
2023-10-26,23:19:09.000,299,11031589,13845,0,1698362348,13081.193517760003,72.34726506000152,53541.95597784001
2023-10-26,23:19:10.000,299,11031567,13605,0,1698362349,13081.260880859998,72.3684124499996,53541.99091344
2023-10-26,23:19:11.000,299,11031560,13485,0,1698362350,13081.294562409988,72.42480549000175,53542.0118748
2023-10-26,23:19:12.000,299,11031582,13565,0,1698362351,13081.355189199989,72.44595287999982,53542.01886192
2023-10-26,23:19:13.000,299,11031570,13565,0,1698362352,13081.47644277999,72.42480549000175,53542.06777176
2023-10-26,23:19:14.000,299,11031561,13325,0,1698362353,13081.503388019999,72.42480549000175,53542.081746
2023-10-26,23:19:15.000,299,11031617,13605,0,1698362354,13081.56401481,72.39660897000431,53542.09572024001
2023-10-26,23:19:16.000,299,11031511,13605,0,1698362355,13081.523596949999,72.38955983999767,53542.13764296
2023-10-26,23:19:17.000,299,11031522,13245,0,1698362356,13081.570751119994,72.41775636000239,53542.12366872001
2023-10-26,23:19:18.000,299,11031568,13565,0,1698362357,13081.65832314999,72.43890375000046,53542.21450128001
2023-10-26,23:19:19.000,299,11031554,13405,0,1698362358,13081.72568625,72.41070723000303,53542.270398240005
2023-10-26,23:19:20.000,299,11031554,13605,0,1698362359,13081.772840419995,72.39660897000431,53542.26341112001
2023-10-26,23:19:21.000,299,11031584,13485,0,1698362360,13081.8267309,72.41775636000239,53542.26341112001
2023-10-26,23:19:22.000,299,11031538,13565,0,1698362361,13081.88735769,72.36136332000024,53542.22847552
2023-10-26,23:19:23.000,299,11031514,13365,0,1698362362,13081.96819341,72.38955983999767,53542.26341112001
2023-10-26,23:19:24.000,299,11031654,13365,0,1698362363,13082.001874959991,72.43890375000046,53542.270398240005
2023-10-26,23:19:25.000,299,11031569,13405,0,1698362364,13082.055765439996,72.38251070999831,53542.30533384
2023-10-26,23:19:26.000,299,11031511,13205,0,1698362365,13082.022083889991,72.45300200999918,53542.26341112001
2023-10-26,23:19:27.000,299,11031519,13485,0,1698362366,13082.163546399992,72.47414940000453,53542.26341112001
2023-10-26,23:19:28.000,299,11031576,13525,0,1698362367,13082.305008909992,72.50234592000197,53542.438089120005
2023-10-26,23:19:29.000,299,11031527,13485,0,1698362368,13082.372372010002,72.50939505000133,53542.38219216001
2023-10-26,23:19:30.000,299,11031538,13285,0,1698362369,13082.500361899998,72.59398461000092,53542.44507624
2023-10-26,23:19:31.000,299,11031556,13405,0,1698362370,13082.513834519988,72.615131999999,53542.38219216001
2023-10-26,23:19:32.000,299,11031563,13325,0,1698362371,13082.527307139993,72.72791808000329,53542.35424368
2023-10-26,23:19:33.000,299,11031552,13685,0,1698362372,13082.614879169989,72.74201634000201,53542.45905048001
2023-10-26,23:19:34.000,299,11031496,13445,0,1698362373,13082.729396439994,72.74906547000137,53542.486998960005
2023-10-26,23:19:35.000,299,11031490,13405,0,1698362374,13082.729396439994,72.78431111999816,53542.486998960005
2023-10-26,23:19:36.000,299,11031528,13685,0,1698362375,13082.86412264,72.89709720000246,53542.556870160006
2023-10-26,23:19:37.000,299,11031479,13365,0,1698362376,13082.870858949995,72.89709720000246,53542.54289592
2023-10-26,23:19:38.000,299,11031605,13845,0,1698362377,13082.99884883999,72.97463763000269,53542.59879288001
2023-10-26,23:19:39.000,299,11031578,13565,0,1698362378,13083.12683873,73.01693240999884,53542.59180576
2023-10-26,23:19:40.000,299,11031538,13405,0,1698362379,13083.133575039996,73.08742370999971,53542.61975424
2023-10-26,23:19:41.000,299,11031598,13605,0,1698362380,13083.200938139991,73.12971849000314,53542.61975424
2023-10-26,23:19:42.000,299,11031573,13445,0,1698362381,13083.254828619996,73.15791501000058,53542.68263832
2023-10-26,23:19:43.000,299,11031577,13445,0,1698362382,13083.382818509992,73.22135718000209,53542.68263832
2023-10-26,23:19:44.000,299,11031573,13125,0,1698362383,13083.470390540002,73.2354554400008,53542.71757392001
2023-10-26,23:19:45.000,299,11031635,13805,0,1698362384,13083.524281019992,73.33414325999911,53542.68263832
2023-10-26,23:19:46.000,299,11031499,13365,0,1698362385,13083.611853050003,73.33414325999911,53542.724561040006
2023-10-26,23:19:47.000,299,11031615,13485,0,1698362386,13083.706161389993,73.36938891000318,53542.76648376001
2023-10-26,23:19:48.000,299,11031622,13525,0,1698362387,13083.813942349989,73.36938891000318,53542.90622616
2023-10-26,23:19:49.000,299,11031513,13365,0,1698362388,13083.888041759994,73.36233978000382,53542.892251920006
2023-10-26,23:19:50.000,299,11031592,13245,0,1698362389,13083.908250689994,73.41168368999934,53542.836354959996
2023-10-26,23:19:51.000,299,11031591,13245,0,1698362390,13083.928459619994,73.3834871700019,53542.892251920006
2023-10-26,23:19:52.000,299,11031593,13285,0,1698362391,13084.00255903,73.35529065000446,53542.955136
2023-10-26,23:19:53.000,299,11031577,13765,0,1698362392,13084.110339989995,73.31299587000103,53543.05295568001
2023-10-26,23:19:54.000,299,11031569,13485,0,1698362393,13084.10360368,73.32004500000039,53543.08090416001
2023-10-26,23:19:55.000,299,11031550,13485,0,1698362394,13084.12381261,73.29889761000231,53543.06692992
2023-10-26,23:19:56.000,299,11031599,13605,0,1698362395,13084.090131059995,73.2847993500036,53543.0948784
2023-10-26,23:19:57.000,299,11031625,13365,0,1698362396,13084.10360368,73.24250457000016,53543.06692992
2023-10-26,23:19:58.000,299,11031603,13485,0,1698362397,13084.12381261,73.20725892000337,53543.26256928
2023-10-26,23:19:59.000,299,11031573,13605,0,1698362398,13084.110339989995,73.18611152999802,53543.25558216
2023-10-26,23:20:00.000,299,11031595,13525,0,1698362399,13084.15749415999,73.24250457000016,53543.33244048
2023-10-26,23:20:01.000,299,11031555,13325,0,1698362400,13084.150757849995,73.19316066000465,53543.26256928
2023-10-26,23:20:02.000,299,11031564,13245,0,1698362401,13084.150757849995,73.20020979000401,53543.227633680006
2023-10-26,23:20:03.000,299,11031525,13525,0,1698362402,13084.13728522999,73.1720132699993,53543.36737608001
2023-10-26,23:20:04.000,299,11031516,13565,0,1698362403,13084.14402154,73.19316066000465,53543.36038896
2023-10-26,23:20:05.000,299,11031613,13525,0,1698362404,13084.150757849995,73.19316066000465,53543.34641472001
2023-10-26,23:20:06.000,299,11031540,13125,0,1698362405,13084.170966779995,73.21430805000273,53543.46519576001
2023-10-26,23:20:07.000,299,11031561,13525,0,1698362406,13084.130548919995,73.19316066000465,53543.45820864
2023-10-26,23:20:08.000,299,11031559,13245,0,1698362407,13084.15749415999,73.20725892000337,53543.51410560001
2023-10-26,23:20:09.000,299,11031588,13045,0,1698362408,13084.25853880999,73.1720132699993,53543.63987376
2023-10-26,23:20:10.000,299,11031603,13485,0,1698362409,13084.191175709995,73.20020979000401,53543.6189124
2023-10-26,23:20:11.000,299,11031546,13365,0,1698362410,13084.211384639995,73.1720132699993,53543.6189124
2023-10-26,23:20:12.000,299,11031532,13485,0,1698362411,13084.16423047,73.17906239999866,53543.563015440006
2023-10-26,23:20:13.000,299,11031574,13445,0,1698362412,13084.17770308999,73.1720132699993,53543.62589952
2023-10-26,23:20:14.000,299,11031597,13525,0,1698362413,13084.211384639995,73.19316066000465,53543.709744960004
2023-10-26,23:20:15.000,299,11031569,13645,0,1698362414,13084.1844394,73.19316066000465,53543.71673208
2023-10-26,23:20:16.000,299,11031582,13405,0,1698362415,13084.14402154,73.20725892000337,53543.71673208
2023-10-26,23:20:17.000,299,11031551,13525,0,1698362416,13084.130548919995,73.22840631000145,53543.779616160005
2023-10-26,23:20:18.000,299,11031558,13325,0,1698362417,13084.150757849995,73.22840631000145,53543.85647448
2023-10-26,23:20:19.000,299,11031540,13485,0,1698362418,13084.150757849995,73.26365195999824,53543.89141008001
2023-10-26,23:20:20.000,299,11031578,13605,0,1698362419,13084.090131059995,73.2847993500036,53543.898397200006
2023-10-26,23:20:21.000,299,11031566,13565,0,1698362420,13084.04297689,73.35529065000446,53543.877435840004
2023-10-26,23:20:22.000,299,11031567,13605,0,1698362421,13083.99582271999,73.36233978000382,53543.84948736001
2023-10-26,23:20:23.000,299,11031611,13605,0,1698362422,13083.95540485999,73.40463455999998,53543.95429416
2023-10-26,23:20:24.000,299,11031577,13605,0,1698362423,13083.948668549994,73.43283108000469,53544.003204
2023-10-26,23:20:25.000,299,11031501,13565,0,1698362424,13083.901514379999,73.50332237999828,53543.98922976001
2023-10-26,23:20:26.000,299,11031571,13485,0,1698362425,13083.854360209989,73.52446977000363,53543.996216880005
2023-10-26,23:20:27.000,299,11031545,13125,0,1698362426,13083.854360209989,73.6302067200013,53544.045126720004
2023-10-26,23:20:28.000,299,11031593,13485,0,1698362427,13083.807206039994,73.65840323999873,53544.0730752
2023-10-26,23:20:29.000,299,11031593,13325,0,1698362428,13083.827414969994,73.70774715000152,53544.08006232
2023-10-26,23:20:30.000,299,11031589,13725,0,1698362429,13083.793733419989,73.74299279999832,53544.05910096001
2023-10-26,23:20:31.000,299,11031557,13485,0,1698362430,13083.739842939998,73.79938584000047,53544.003204
2023-10-26,23:20:32.000,299,11031520,13485,0,1698362431,13083.746579249993,73.82053322999855,53544.08006232
2023-10-26,23:20:33.000,299,11031550,13765,0,1698362432,13083.766788179993,73.85577888000262,53544.12198504
2023-10-26,23:20:34.000,299,11031603,13245,0,1698362433,13083.766788179993,73.93331931000284,53544.15692064001
2023-10-26,23:20:35.000,299,11031549,13325,0,1698362434,13083.800469729998,73.96856495999964,53544.163907760005
2023-10-26,23:20:36.000,299,11031591,13205,0,1698362435,13083.726370319993,74.04610538999987,53544.03813960001
2023-10-26,23:20:37.000,299,11031591,13565,0,1698362436,13083.733106629988,74.0884001700033,53544.05910096001
2023-10-26,23:20:38.000,299,11031532,13445,0,1698362437,13083.820678659999,74.10954756000137,53544.0730752
2023-10-26,23:20:39.000,299,11031564,13565,0,1698362438,13083.827414969994,74.14479320999817,53544.10801080001
2023-10-26,23:20:40.000,299,11031542,13565,0,1698362439,13083.861096519999,74.14479320999817,53544.15692064001
2023-10-26,23:20:41.000,299,11031588,13525,0,1698362440,13083.820678659999,74.18003886000224,53544.12897216
2023-10-26,23:20:42.000,299,11031537,13405,0,1698362441,13083.847623899994,74.1518423400048,53544.12897216
2023-10-26,23:20:43.000,299,11031594,13405,0,1698362442,13083.89477806999,74.1870879900016,53544.14993352
2023-10-26,23:20:44.000,299,11031589,13525,0,1698362443,13083.89477806999,74.18003886000224,53544.19185624
2023-10-26,23:20:45.000,299,11031637,13205,0,1698362444,13083.908250689994,74.17298973000288,53544.19884336
2023-10-26,23:20:46.000,299,11031589,13405,0,1698362445,13083.867832829994,74.15889147000416,53544.14993352
2023-10-26,23:20:47.000,299,11031564,13405,0,1698362446,13083.89477806999,74.13069494999945,53544.20583048001
2023-10-26,23:20:48.000,299,11031624,13485,0,1698362447,13084.01603164999,74.09544930000266,53544.26172744
2023-10-26,23:20:49.000,299,11031585,13405,0,1698362448,13084.02276796,74.08135104000394,53544.26871456
2023-10-26,23:20:50.000,299,11031545,13365,0,1698362449,13084.05644950999,74.02495800000179,53544.282688800005
2023-10-26,23:20:51.000,299,11031600,13765,0,1698362450,13084.02276796,74.06725277999794,53544.30365016001
2023-10-26,23:20:52.000,299,11031566,13525,0,1698362451,13084.02276796,74.02495800000179,53544.30365016001
2023-10-26,23:20:53.000,299,11031546,13605,0,1698362452,13084.029504269995,74.03200713000115,53544.37352136001
2023-10-26,23:20:54.000,299,11031541,13605,0,1698362453,13084.110339989995,73.99676148000435,53544.42243120001
2023-10-26,23:20:55.000,299,11031571,13325,0,1698362454,13084.09686736999,73.99676148000435,53544.42941832
2023-10-26,23:20:56.000,299,11031561,13365,0,1698362455,13084.150757849995,74.01085974000307,53544.48531528
2023-10-26,23:20:57.000,299,11031587,13365,0,1698362456,13084.16423047,74.05315451999923,53544.48531528
2023-10-26,23:20:58.000,299,11031558,13405,0,1698362457,13084.13728522999,74.0390562600005,53544.47832816
2023-10-26,23:20:59.000,299,11031596,13165,0,1698362458,13084.20464833,74.03200713000115,53544.54121224001
2023-10-26,23:21:00.000,299,11031523,13605,0,1698362459,13084.1844394,74.01790887000243,53544.548199360004
2023-10-26,23:21:01.000,299,11031575,13365,0,1698362460,13084.1844394,74.07430191000458,53544.499289520005
2023-10-26,23:21:02.000,299,11031599,13645,0,1698362461,13084.231593569995,74.06725277999794,53544.53422512
2023-10-26,23:21:03.000,299,11031587,13405,0,1698362462,13084.292220359996,74.09544930000266,53544.618070560005
2023-10-26,23:21:04.000,299,11031582,13725,0,1698362463,13084.34611084,74.11659669000073,53544.68794176001
2023-10-26,23:21:05.000,299,11031553,13485,0,1698362464,13084.3865287,74.12364582000009,53544.65300616
2023-10-26,23:21:06.000,299,11031579,13445,0,1698362465,13084.379792389991,74.10249843000202,53544.69492888
2023-10-26,23:21:07.000,299,11031582,13645,0,1698362466,13084.467364420001,74.10249843000202,53544.75082584
2023-10-26,23:21:08.000,299,11031550,13325,0,1698362467,13084.494309659996,74.08135104000394,53544.72986448001
2023-10-26,23:21:09.000,299,11031595,13685,0,1698362468,13084.494309659996,74.03200713000115,53544.715890240004
2023-10-26,23:21:10.000,299,11031586,13525,0,1698362469,13084.554936449997,74.01085974000307,53544.736851600006
2023-10-26,23:21:11.000,299,11031570,13765,0,1698362470,13084.541463829992,73.98971234999772,53544.736851600006
2023-10-26,23:21:12.000,299,11031515,13085,0,1698362471,13084.655981099997,73.99676148000435,53544.74383872
2023-10-26,23:21:13.000,299,11031602,13445,0,1698362472,13084.804179919993,73.98971234999772,53544.82768416001
2023-10-26,23:21:14.000,299,11031566,13565,0,1698362473,13084.851334090003,73.91922105000413,53544.85563264001
2023-10-26,23:21:15.000,299,11031580,13605,0,1698362474,13084.979323979998,73.96151583000028,53544.8416584
2023-10-26,23:21:16.000,299,11031579,13245,0,1698362475,13084.925433499993,73.94741757000156,53544.75781296001
2023-10-26,23:21:17.000,299,11031565,13405,0,1698362476,13085.060159699999,73.90512278999813,53544.848645519996
2023-10-26,23:21:18.000,299,11031552,13445,0,1698362477,13085.19488589999,73.89102452999941,53544.834671280005
2023-10-26,23:21:19.000,299,11031523,13525,0,1698362478,13085.27572161999,73.95446670000092,53544.89056824
2023-10-26,23:21:20.000,299,11031602,13565,0,1698362479,13085.34308472,73.9403684400022,53545.00934928
2023-10-26,23:21:21.000,299,11031585,13565,0,1698362480,13085.430656749995,73.99676148000435,53544.93947808
2023-10-26,23:21:22.000,299,11031534,13405,0,1698362481,13085.45760198999,74.0390562600005,53544.94646520001
2023-10-26,23:21:23.000,299,11031553,13605,0,1698362482,13085.531701399996,74.06020364999858,53545.002362160005
2023-10-26,23:21:24.000,299,11031582,13405,0,1698362483,13085.572119259996,74.13774407999881,53544.99537504001
2023-10-26,23:21:25.000,299,11031578,13405,0,1698362484,13085.612537119996,74.20823537999968,53545.051272000004
2023-10-26,23:21:26.000,299,11031560,13565,0,1698362485,13085.646218670001,74.29987406999862,53544.97441368001
2023-10-26,23:21:27.000,299,11031632,13845,0,1698362486,13085.693372839996,74.3985618900042,53545.002362160005
2023-10-26,23:21:28.000,299,11031608,13325,0,1698362487,13085.780944869992,74.48315145000379,53545.07922048
2023-10-26,23:21:29.000,299,11031565,13445,0,1698362488,13085.848307970002,74.5324953599993,53545.10716896
2023-10-26,23:21:30.000,299,11031587,13125,0,1698362489,13085.861780589992,74.63823231000424,53545.1560788
2023-10-26,23:21:31.000,299,11031595,13605,0,1698362490,13085.895462139997,74.70167447999847,53545.12813032
2023-10-26,23:21:32.000,299,11031568,13525,0,1698362491,13085.868516900002,74.78626403999806,53545.16306592001
2023-10-26,23:21:33.000,299,11031604,13085,0,1698362492,13085.929143690002,74.81446056000277,53545.14909168
2023-10-26,23:21:34.000,299,11031580,13125,0,1698362493,13085.989770480002,74.89905012000236,53545.17704016
2023-10-26,23:21:35.000,299,11031639,13485,0,1698362494,13086.036924649998,74.89905012000236,53545.24691136
2023-10-26,23:21:36.000,299,11031542,13285,0,1698362495,13086.003243099993,74.94839402999787,53545.24691136
2023-10-26,23:21:37.000,299,11031573,13525,0,1698362496,13086.063869889993,74.94839402999787,53545.25389848
2023-10-26,23:21:38.000,299,11031557,13245,0,1698362497,13086.151441919988,74.9554431600045,53545.288834080005
2023-10-26,23:21:39.000,299,11031592,13325,0,1698362498,13086.191859779989,74.97659055000258,53545.337743920005
2023-10-26,23:21:40.000,299,11031538,13325,0,1698362499,13086.191859779989,74.94134489999851,53545.35870528001
2023-10-26,23:21:41.000,299,11031586,13565,0,1698362500,13086.239013949998,74.89905012000236,53545.34473104
2023-10-26,23:21:42.000,299,11031577,13325,0,1698362501,13086.319849669999,74.85675533999893,53545.32376968
2023-10-26,23:21:43.000,299,11031519,13285,0,1698362502,13086.360267529999,74.84970620999957,53545.31678256
2023-10-26,23:21:44.000,299,11031544,13205,0,1698362503,13086.528675279995,74.82855882000149,53545.44953784001
2023-10-26,23:21:45.000,299,11031582,13645,0,1698362504,13086.61624730999,74.7792149099987,53545.47748632001
2023-10-26,23:21:46.000,299,11031543,13445,0,1698362505,13086.67687409999,74.75101839000126,53545.505434800005
2023-10-26,23:21:47.000,299,11031586,13445,0,1698362506,13086.7442372,74.68757621999976,53545.44255072
2023-10-26,23:21:48.000,299,11031610,13405,0,1698362507,13086.858754469991,74.66642883000168,53545.53338328
2023-10-26,23:21:49.000,299,11031522,13525,0,1698362508,13086.912644949996,74.61708491999889,53545.59626736001
2023-10-26,23:21:50.000,299,11031621,13805,0,1698362509,13087.020425909992,74.5324953599993,53545.65216432
2023-10-26,23:21:51.000,299,11031566,13245,0,1698362510,13087.081052699992,74.48315145000379,53545.59626736001
2023-10-26,23:21:52.000,299,11031592,13325,0,1698362511,13087.182097349993,74.433807540001,53545.6801128
2023-10-26,23:21:53.000,299,11031577,13405,0,1698362512,13087.310087239988,74.37036536999949,53545.79889384
2023-10-26,23:21:54.000,299,11031551,13605,0,1698362513,13087.390922959989,74.38446362999821,53545.79889384
2023-10-26,23:21:55.000,299,11031589,13205,0,1698362514,13087.451549749989,74.35626711000077,53545.82684232
2023-10-26,23:21:56.000,299,11031511,13245,0,1698362515,13087.518912849999,74.3351197200027,53545.81286808001
2023-10-26,23:21:57.000,299,11031584,13245,0,1698362516,13087.626693809994,74.32807059000334,53545.78491960001
2023-10-26,23:21:58.000,299,11031568,13565,0,1698362517,13087.75468369999,74.27167755000119,53545.86876504
2023-10-26,23:21:59.000,299,11031587,13725,0,1698362518,13087.808574179995,74.31397233000462,53545.924662
2023-10-26,23:22:00.000,299,11031589,13205,0,1698362519,13087.889409899995,74.27872668000055,53545.959597600006
2023-10-26,23:22:01.000,299,11031577,13525,0,1698362520,13088.00392717,74.25757929000247,53546.02946880001
2023-10-26,23:22:02.000,299,11031601,13645,0,1698362521,13088.078026579991,74.25757929000247,53546.00152032001
2023-10-26,23:22:03.000,299,11031548,13285,0,1698362522,13088.185807540001,74.26462842000183,53546.04344304
2023-10-26,23:22:04.000,299,11031573,13445,0,1698362523,13088.300324809992,74.22938276999776,53546.08536576
2023-10-26,23:22:05.000,299,11031540,13845,0,1698362524,13088.367687910002,74.22938276999776,53546.09235288
2023-10-26,23:22:06.000,299,11031547,13325,0,1698362525,13088.441787319993,74.22938276999776,53546.05043016001
2023-10-26,23:22:07.000,299,11031601,13365,0,1698362526,13088.488941490003,74.2223336399984,53546.12030136001
2023-10-26,23:22:08.000,299,11031572,13565,0,1698362527,13088.677558169999,74.2223336399984,53546.19017256
2023-10-26,23:22:09.000,299,11031578,13605,0,1698362528,13088.731448649989,74.19413712000096,53546.225108160004
2023-10-26,23:22:10.000,299,11031553,13285,0,1698362529,13088.83922961,74.13069494999945,53546.274018000004
2023-10-26,23:22:11.000,299,11031539,13565,0,1698362530,13088.89312008999,74.18003886000224,53546.26703088001
2023-10-26,23:22:12.000,299,11031594,13325,0,1698362531,13088.8998564,74.15889147000416,53546.28799224001
2023-10-26,23:22:13.000,299,11031514,13325,0,1698362532,13088.92006533,74.17298973000288,53546.30196648
2023-10-26,23:22:14.000,299,11031604,13325,0,1698362533,13089.02110998,74.13069494999945,53546.343889200005
2023-10-26,23:22:15.000,299,11031610,13245,0,1698362534,13089.04131891,74.13774407999881,53546.43472176001
2023-10-26,23:22:16.000,299,11031631,13605,0,1698362535,13089.14236356,74.16594060000352,53546.47664448
2023-10-26,23:22:17.000,299,11031599,13485,0,1698362536,13089.16257249,74.17298973000288,53546.42074752
2023-10-26,23:22:18.000,299,11031555,13365,0,1698362537,13089.24340821,74.1518423400048,53546.56747704
2023-10-26,23:22:19.000,299,11031580,13685,0,1698362538,13089.24340821,74.19413712000096,53546.54651568
2023-10-26,23:22:20.000,299,11031617,13365,0,1698362539,13089.229935589996,74.1870879900016,53546.53952856
2023-10-26,23:22:21.000,299,11031565,13245,0,1698362540,13089.149099869996,74.17298973000288,53546.5884384
2023-10-26,23:22:22.000,299,11031595,13525,0,1698362541,13089.229935589996,74.24348103000375,53546.59542552
2023-10-26,23:22:23.000,299,11031568,13645,0,1698362542,13089.229935589996,74.21528450999904,53546.70721944
2023-10-26,23:22:24.000,299,11031530,13205,0,1698362543,13089.290562379996,74.21528450999904,53546.68625808
2023-10-26,23:22:25.000,299,11031573,13325,0,1698362544,13089.256880829991,74.23643190000439,53546.728180800004
2023-10-26,23:22:26.000,299,11031541,13405,0,1698362545,13089.277089759991,74.29282493999926,53546.77010352001
2023-10-26,23:22:27.000,299,11031588,13725,0,1698362546,13089.250144519996,74.3351197200027,53546.749142160006
2023-10-26,23:22:28.000,299,11031656,13485,0,1698362547,13089.324243930001,74.35626711000077,53546.81901336001
2023-10-26,23:22:29.000,299,11031556,13645,0,1698362548,13089.351189169996,74.34921798000141,53546.88888456001
2023-10-26,23:22:30.000,299,11031552,13125,0,1698362549,13089.357925479992,74.3985618900042,53546.8329876
2023-10-26,23:22:31.000,299,11031558,13445,0,1698362550,13089.24340821,74.41970928000228,53546.70023232001
2023-10-26,23:22:32.000,299,11031517,13445,0,1698362551,13089.425288580002,74.42675841000164,53546.92382016
2023-10-26,23:22:33.000,299,11031572,13445,0,1698362552,13089.452233819997,74.40561102000356,53546.965742880006
2023-10-26,23:22:34.000,299,11031523,13445,0,1698362553,13089.586960020002,74.37741449999885,53547.05657544001
2023-10-26,23:22:35.000,299,11031570,13205,0,1698362554,13089.586960020002,74.37741449999885,53547.04958832
2023-10-26,23:22:36.000,299,11031544,13605,0,1698362555,13089.627377880002,74.41970928000228,53547.05657544001
2023-10-26,23:22:37.000,299,11031563,13405,0,1698362556,13089.600432639993,74.44085667000036,53547.0426012
2023-10-26,23:22:38.000,299,11031569,13205,0,1698362557,13089.701477289993,74.37036536999949,53547.12644664001
2023-10-26,23:22:39.000,299,11031544,13125,0,1698362558,13089.748631459988,74.41266015000292,53547.182343600005
2023-10-26,23:22:40.000,299,11031543,13165,0,1698362559,13089.856412419998,74.39151276000484,53547.2172792
2023-10-26,23:22:41.000,299,11031562,13405,0,1698362560,13089.856412419998,74.32807059000334,53547.2871504
2023-10-26,23:22:42.000,299,11031594,13565,0,1698362561,13089.849676109989,74.30692319999798,53547.252214800006
2023-10-26,23:22:43.000,299,11031583,13445,0,1698362562,13089.863148729994,74.29282493999926,53547.31509888
2023-10-26,23:22:44.000,299,11031587,13605,0,1698362563,13089.883357659994,74.25053016000311,53547.3570216
2023-10-26,23:22:45.000,299,11031559,13445,0,1698362564,13089.883357659994,74.21528450999904,53547.419905680006
2023-10-26,23:22:46.000,299,11031589,13245,0,1698362565,13089.822730869993,74.17298973000288,53547.37798296
2023-10-26,23:22:47.000,299,11031591,13245,0,1698362566,13089.762104079993,74.15889147000416,53547.398944320004
2023-10-26,23:22:48.000,299,11031601,13445,0,1698362567,13089.782313009993,74.10954756000137,53547.50375112
2023-10-26,23:22:49.000,299,11031565,13525,0,1698362568,13089.755367769998,74.08135104000394,53547.55964808001
2023-10-26,23:22:50.000,299,11031517,13405,0,1698362569,13089.661059429993,74.05315451999923,53547.55964808001
2023-10-26,23:22:51.000,299,11031562,13365,0,1698362570,13089.546542160002,73.96151583000028,53547.54567384
2023-10-26,23:22:52.000,299,11031553,13285,0,1698362571,13089.492651679997,73.91217192000477,53547.57362232
2023-10-26,23:22:53.000,299,11031579,13285,0,1698362572,13089.411815959997,73.8416806200039,53547.615545040004
2023-10-26,23:22:54.000,299,11031609,13605,0,1698362573,13089.304035000001,73.7288945399996,53547.62253216
2023-10-26,23:22:55.000,299,11031557,13165,0,1698362574,13089.16257249,73.65840323999873,53547.60855792001
2023-10-26,23:22:56.000,299,11031551,13725,0,1698362575,13089.11541831999,73.56676454999979,53547.67842912001
2023-10-26,23:22:57.000,299,11031555,13405,0,1698362576,13089.07500045999,73.44692934000341,53547.7413132
2023-10-26,23:22:58.000,299,11031598,13325,0,1698362577,13088.967219499995,73.37643804000254,53547.69240336
2023-10-26,23:22:59.000,299,11031532,13445,0,1698362578,13088.83922961,73.2847993500036,53547.7413132
2023-10-26,23:23:00.000,299,11031572,13405,0,1698362579,13088.691030789989,73.22135718000209,53547.7413132
2023-10-26,23:23:01.000,299,11031571,13365,0,1698362580,13088.576513519998,73.073325450001,53547.70637760001
2023-10-26,23:23:02.000,299,11031596,13485,0,1698362581,13088.475468869998,73.03103067000484,53547.72733896001
2023-10-26,23:23:03.000,299,11031591,13725,0,1698362582,13088.428314700002,72.95349024000461,53547.804197280006
2023-10-26,23:23:04.000,299,11031545,13525,0,1698362583,13088.374424219997,72.84070416000031,53547.783235920004
2023-10-26,23:23:05.000,299,11031549,13365,0,1698362584,13088.266643260002,72.7772619899988,53547.755287440006
2023-10-26,23:23:06.000,299,11031550,13445,0,1698362585,13088.246434330002,72.7772619899988,53547.755287440006
2023-10-26,23:23:07.000,299,11031609,13365,0,1698362586,13088.232961709997,72.73496721000265,53547.76227456
2023-10-26,23:23:08.000,299,11031571,13725,0,1698362587,13088.226225400002,72.71381982000457,53547.77624880001
2023-10-26,23:23:09.000,299,11031610,13245,0,1698362588,13088.165598610001,72.68562329999986,53547.783235920004
2023-10-26,23:23:10.000,299,11031590,13445,0,1698362589,13088.152125989996,72.67152504000114,53547.79022304
2023-10-26,23:23:11.000,299,11031559,13605,0,1698362590,13088.091499199996,72.67152504000114,53547.69939048
2023-10-26,23:23:12.000,299,11031556,13245,0,1698362591,13088.152125989996,72.73496721000265,53547.79721016001
2023-10-26,23:23:13.000,299,11031514,13925,0,1698362592,13088.192543849997,72.72791808000329,53547.83214576
2023-10-26,23:23:14.000,299,11031618,13285,0,1698362593,13088.199280159992,72.7772619899988,53547.7413132
2023-10-26,23:23:15.000,299,11031541,13485,0,1698362594,13088.239698019992,72.81250764000288,53547.783235920004
2023-10-26,23:23:16.000,299,11031588,13805,0,1698362595,13088.165598610001,72.86185154999839,53547.65048064
2023-10-26,23:23:17.000,299,11031598,13485,0,1698362596,13088.219489089992,72.89709720000246,53547.69240336
2023-10-26,23:23:18.000,299,11031527,13565,0,1698362597,13088.266643260002,72.95349024000461,53547.72035184
2023-10-26,23:23:19.000,299,11031534,13285,0,1698362598,13088.307061120002,73.00283415000013,53547.734326080004
2023-10-26,23:23:20.000,299,11031583,13565,0,1698362599,13088.347478980002,73.08037458000035,53547.71336472
2023-10-26,23:23:21.000,299,11031560,13245,0,1698362600,13088.300324809992,73.11562023000442,53547.70637760001
2023-10-26,23:23:22.000,299,11031569,13485,0,1698362601,13088.293588499997,73.20725892000337,53547.69939048
2023-10-26,23:23:23.000,299,11031624,13645,0,1698362602,13088.246434330002,73.26365195999824,53547.636506400006
2023-10-26,23:23:24.000,299,11031585,13565,0,1698362603,13088.219489089992,73.31299587000103,53547.67842912001
2023-10-26,23:23:25.000,299,11031624,13605,0,1698362604,13088.253170639997,73.39053630000126,53547.69939048
2023-10-26,23:23:26.000,299,11031613,13405,0,1698362605,13088.226225400002,73.42578194999805,53547.71336472
2023-10-26,23:23:27.000,299,11031550,13285,0,1698362606,13088.192543849997,73.44692934000341,53547.7413132
2023-10-26,23:23:28.000,299,11031586,13405,0,1698362607,13088.165598610001,73.49627324999892,53547.755287440006
2023-10-26,23:23:29.000,299,11031546,13685,0,1698362608,13088.179071229992,73.53856803000235,53547.70637760001
2023-10-26,23:23:30.000,299,11031597,13205,0,1698362609,13088.145389680001,73.55971542000043,53547.79721016001
2023-10-26,23:23:31.000,299,11031604,13605,0,1698362610,13088.064553960001,73.64430498000002,53547.77624880001
2023-10-26,23:23:32.000,299,11031574,13245,0,1698362611,13087.950036689996,73.77823845000239,53547.67842912001
2023-10-26,23:23:33.000,299,11031599,13525,0,1698362612,13087.93656406999,73.78528758000175,53547.77624880001
2023-10-26,23:23:34.000,299,11031545,13245,0,1698362613,13087.88267359,73.86987714000134,53547.72733896001
2023-10-26,23:23:35.000,299,11031578,13645,0,1698362614,13087.747947389995,73.94741757000156,53547.671442
2023-10-26,23:23:36.000,299,11031583,13325,0,1698362615,13087.687320599995,74.06020364999858,53547.70637760001
2023-10-26,23:23:37.000,299,11031591,13085,0,1698362616,13087.747947389995,74.0884001700033,53547.755287440006
2023-10-26,23:23:38.000,299,11031526,13125,0,1698362617,13087.69405690999,74.13774407999881,53547.74830032001
2023-10-26,23:23:39.000,299,11031544,13125,0,1698362618,13087.6199575,74.20118625000032,53547.72733896001
2023-10-26,23:23:40.000,299,11031617,13285,0,1698362619,13087.539121779999,74.30692319999798,53547.76926168
2023-10-26,23:23:41.000,299,11031578,13445,0,1698362620,13087.404395579993,74.34921798000141,53547.64349352
2023-10-26,23:23:42.000,299,11031542,13485,0,1698362621,13087.343768789993,74.44790579999972,53547.69240336
2023-10-26,23:23:43.000,299,11031615,13325,0,1698362622,13087.316823549998,74.4972497100025,53547.755287440006
2023-10-26,23:23:44.000,299,11031580,13565,0,1698362623,13087.215778899998,74.54659361999802,53547.76926168
2023-10-26,23:23:45.000,299,11031585,13565,0,1698362624,13087.128206870002,74.61708491999889,53547.72733896001
2023-10-26,23:23:46.000,299,11031589,13285,0,1698362625,13087.013689599997,74.67347796000104,53547.72035184
2023-10-26,23:23:47.000,299,11031593,13365,0,1698362626,13086.993480669997,74.70872360999783,53547.69939048
2023-10-26,23:23:48.000,299,11031593,13485,0,1698362627,13086.84528185,74.75806752000062,53547.70637760001
2023-10-26,23:23:49.000,299,11031556,13365,0,1698362628,13086.791391369996,74.78626403999806,53547.69240336
2023-10-26,23:23:50.000,299,11031588,13565,0,1698362629,13086.71729195999,74.80741143000341,53547.671442
2023-10-26,23:23:51.000,299,11031534,13365,0,1698362630,13086.61624730999,74.84970620999957,53547.587596560006
2023-10-26,23:23:52.000,299,11031580,13285,0,1698362631,13086.569093139995,74.892000990003,53547.62253216
2023-10-26,23:23:53.000,299,11031598,13405,0,1698362632,13086.548884209995,74.89905012000236,53547.685416240005
2023-10-26,23:23:54.000,299,11031624,13565,0,1698362633,13086.488257419995,74.92019751000043,53547.67842912001
2023-10-26,23:23:55.000,299,11031592,13045,0,1698362634,13086.39394907999,74.94134489999851,53547.60855792001
2023-10-26,23:23:56.000,299,11031563,13405,0,1698362635,13086.252486569989,74.96954142000322,53547.55266096
2023-10-26,23:23:57.000,299,11031605,13565,0,1698362636,13086.239013949998,74.94134489999851,53547.5316996
2023-10-26,23:23:58.000,299,11031548,13285,0,1698362637,13086.164914539993,74.9272466399998,53547.53868672001
2023-10-26,23:23:59.000,299,11031610,13485,0,1698362638,13086.057133579998,74.96249229000387,53547.5316996
2023-10-26,23:24:00.000,299,11031509,13565,0,1698362639,13086.063869889993,74.9272466399998,53547.53868672001
2023-10-26,23:24:01.000,299,11031584,13405,0,1698362640,13085.962825239993,74.9272466399998,53547.43387992
2023-10-26,23:24:02.000,299,11031577,13565,0,1698362641,13085.841571659992,74.9272466399998,53547.39195720001
2023-10-26,23:24:03.000,299,11031568,13405,0,1698362642,13085.794417489997,74.92019751000043,53547.419905680006
2023-10-26,23:24:04.000,299,11031642,13525,0,1698362643,13085.659691289991,74.88495186000364,53547.350034480005
2023-10-26,23:24:05.000,299,11031580,13565,0,1698362644,13085.558646639991,74.87790273000428,53547.32208600001
2023-10-26,23:24:06.000,299,11031573,13565,0,1698362645,13085.430656749995,74.9272466399998,53547.22426632001
2023-10-26,23:24:07.000,299,11031566,13085,0,1698362646,13085.30266686,74.892000990003,53547.11945952
2023-10-26,23:24:08.000,299,11031582,13445,0,1698362647,13085.25551268999,74.83560795000085,53547.26618904
2023-10-26,23:24:09.000,299,11031592,13285,0,1698362648,13085.127522799994,74.89905012000236,53547.14042088
2023-10-26,23:24:10.000,299,11031578,13525,0,1698362649,13085.033214459989,74.89905012000236,53547.07054968
2023-10-26,23:24:11.000,299,11031562,13525,0,1698362650,13084.945642429993,74.90609925000172,53547.05657544001
2023-10-26,23:24:12.000,299,11031598,13485,0,1698362651,13084.777234679997,74.90609925000172,53546.965742880006
2023-10-26,23:24:13.000,299,11031595,13405,0,1698362652,13084.629035860002,74.91314838000108,53546.92382016
2023-10-26,23:24:14.000,299,11031585,13365,0,1698362653,13084.527991210001,74.96954142000322,53546.88888456001
2023-10-26,23:24:15.000,299,11031562,13525,0,1698362654,13084.40673763,74.98363968000194,53546.74215504001
2023-10-26,23:24:16.000,299,11031566,13845,0,1698362655,13084.292220359996,75.00478707000002,53546.70023232001
2023-10-26,23:24:17.000,299,11031588,13605,0,1698362656,13084.22485726,74.98363968000194,53546.630361120006
2023-10-26,23:24:18.000,299,11031577,13245,0,1698362657,13084.191175709995,74.98363968000194,53546.56747704
2023-10-26,23:24:19.000,299,11031610,13205,0,1698362658,13084.110339989995,75.01888532999874,53546.54651568
2023-10-26,23:24:20.000,299,11031609,13565,0,1698362659,13084.06318582,75.04003272000409,53546.48363160001
2023-10-26,23:24:21.000,299,11031570,13525,0,1698362660,13083.948668549994,75.0893766299996,53546.294979360006
2023-10-26,23:24:22.000,299,11031571,13525,0,1698362661,13083.968877479994,75.0893766299996,53546.274018000004
2023-10-26,23:24:23.000,299,11031533,13205,0,1698362662,13083.908250689994,75.10347488999832,53546.16222408
2023-10-26,23:24:24.000,299,11031587,13165,0,1698362663,13083.97561378999,75.12462228000368,53546.225108160004
2023-10-26,23:24:25.000,299,11031531,13445,0,1698362664,13083.989086409994,75.12462228000368,53546.11331424
2023-10-26,23:24:26.000,299,11031544,13645,0,1698362665,13084.029504269995,75.15986793000047,53546.09934000001
2023-10-26,23:24:27.000,299,11031558,13525,0,1698362666,13084.03624057999,75.17396618999919,53545.98055896001
2023-10-26,23:24:28.000,299,11031614,13205,0,1698362667,13083.9823501,75.19511358000454,53545.86177792001
2023-10-26,23:24:29.000,299,11031559,13405,0,1698362668,13084.04297689,75.25855574999878,53545.80588096
2023-10-26,23:24:30.000,299,11031568,13165,0,1698362669,13084.15749415999,75.27970314000413,53545.73600976001
2023-10-26,23:24:31.000,299,11031592,13325,0,1698362670,13084.13728522999,75.32199792000029,53545.53338328
2023-10-26,23:24:32.000,299,11031625,13765,0,1698362671,13084.29895666999,75.32199792000029,53545.554344640004
2023-10-26,23:24:33.000,299,11031532,13245,0,1698362672,13084.420210249991,75.37134183000308,53545.58229312
2023-10-26,23:24:34.000,299,11031594,13485,0,1698362673,13084.521254899992,75.40658747999987,53545.51242192
2023-10-26,23:24:35.000,299,11031615,13445,0,1698362674,13084.575145379997,75.42773486999795,53545.44953784001
2023-10-26,23:24:36.000,299,11031584,13885,0,1698362675,13084.629035860002,75.42773486999795,53545.35870528001
2023-10-26,23:24:37.000,299,11031577,13565,0,1698362676,13084.635772169997,75.49117703999946,53545.218962880004
2023-10-26,23:24:38.000,299,11031565,13405,0,1698362677,13084.703135269992,75.47707878000074,53545.17704016
2023-10-26,23:24:39.000,299,11031583,13605,0,1698362678,13084.797443609998,75.51232443000481,53545.21197576001
2023-10-26,23:24:40.000,299,11031555,13565,0,1698362679,13084.891751949988,75.50527529999817,53545.19101440001
2023-10-26,23:24:41.000,299,11031586,13485,0,1698362680,13084.932169809988,75.53347182000289,53545.0862076
2023-10-26,23:24:42.000,299,11031547,13285,0,1698362681,13085.046687079994,75.55461921000096,53545.072233360006
2023-10-26,23:24:43.000,299,11031638,13205,0,1698362682,13085.013005529989,75.5969139900044,53544.94646520001
2023-10-26,23:24:44.000,299,11031578,13565,0,1698362683,13085.066896009994,75.61101225000311,53544.97441368001
2023-10-26,23:24:45.000,299,11031581,13565,0,1698362684,13085.087104939994,75.64625789999991,53544.92550384001
2023-10-26,23:24:46.000,299,11031529,13365,0,1698362685,13085.147731729994,75.63920877000055,53544.89755536001
2023-10-26,23:24:47.000,299,11031584,13365,0,1698362686,13085.093841249989,75.70265094000206,53544.79973568
2023-10-26,23:24:48.000,299,11031569,13325,0,1698362687,13085.167940659994,75.66035615999863,53544.82069704
2023-10-26,23:24:49.000,299,11031621,13285,0,1698362688,13085.27572161999,75.65330702999927,53544.82768416001
2023-10-26,23:24:50.000,299,11031580,13525,0,1698362689,13085.268985309995,75.66035615999863,53544.82069704
2023-10-26,23:24:51.000,299,11031572,13525,0,1698362690,13085.268985309995,75.67445442000462,53544.75082584
2023-10-26,23:24:52.000,299,11031555,13325,0,1698362691,13085.208358519994,75.64625789999991,53544.64601904
2023-10-26,23:24:53.000,299,11031579,13565,0,1698362692,13085.262249,75.61101225000311,53544.680954639996
2023-10-26,23:24:54.000,299,11031593,13405,0,1698362693,13085.24204007,75.63215964000119,53544.618070560005
2023-10-26,23:24:55.000,299,11031541,13525,0,1698362694,13085.27572161999,75.55461921000096,53544.64601904
2023-10-26,23:24:56.000,299,11031577,13605,0,1698362695,13085.309403169995,75.51232443000481,53544.666980400005
2023-10-26,23:24:57.000,299,11031575,12845,0,1698362696,13085.30266686,75.50527529999817,53544.60409632
2023-10-26,23:24:58.000,299,11031580,13285,0,1698362697,13085.28245793,75.39248922000115,53544.53422512
2023-10-26,23:24:59.000,299,11031563,13605,0,1698362698,13085.309403169995,75.42068573999859,53544.569160720006
2023-10-26,23:25:00.000,299,11031587,13405,0,1698362699,13085.262249,75.3854400900018,53544.513263759996
2023-10-26,23:25:01.000,299,11031560,13165,0,1698362700,13085.23530375999,75.30789966000157,53544.450379680005
2023-10-26,23:25:02.000,299,11031587,13325,0,1698362701,13085.188149589994,75.25855574999878,53544.37352136001
2023-10-26,23:25:03.000,299,11031608,13125,0,1698362702,13085.24204007,75.27265401000477,53544.401469840006
2023-10-26,23:25:04.000,299,11031551,13645,0,1698362703,13085.27572161999,75.20921184000326,53544.401469840006
2023-10-26,23:25:05.000,299,11031525,13405,0,1698362704,13085.21509482999,75.18101531999855,53544.40845696
2023-10-26,23:25:06.000,299,11031556,13285,0,1698362705,13085.20162221,75.14576967000176,53544.345572879996
2023-10-26,23:25:07.000,299,11031574,13525,0,1698362706,13085.20162221,75.12462228000368,53544.331598640005
2023-10-26,23:25:08.000,299,11031547,13525,0,1698362707,13085.21509482999,75.11757315000432,53544.29666304
2023-10-26,23:25:09.000,299,11031552,13405,0,1698362708,13085.22183114,75.07527837000089,53544.25474032001
2023-10-26,23:25:10.000,299,11031595,13405,0,1698362709,13085.23530375999,75.04708185000345,53544.18486912001
2023-10-26,23:25:11.000,299,11031603,13525,0,1698362710,13085.21509482999,75.01888532999874,53544.13595928001
2023-10-26,23:25:12.000,299,11031560,13525,0,1698362711,13085.268985309995,74.98363968000194,53544.08704944001
2023-10-26,23:25:13.000,299,11031586,13365,0,1698362712,13085.390238889995,74.9554431600045,53544.0730752
2023-10-26,23:25:14.000,299,11031600,13445,0,1698362713,13085.410447819995,74.93429576999915,53544.1429464
2023-10-26,23:25:15.000,299,11031545,13645,0,1698362714,13085.44412937,74.9272466399998,53544.05211384
2023-10-26,23:25:16.000,299,11031546,13605,0,1698362715,13085.430656749995,74.91314838000108,53543.91237144
2023-10-26,23:25:17.000,299,11031577,13245,0,1698362716,13085.558646639991,74.91314838000108,53543.91935856001
2023-10-26,23:25:18.000,299,11031560,13445,0,1698362717,13085.619273429991,74.91314838000108,53543.947307040005
2023-10-26,23:25:19.000,299,11031579,13645,0,1698362718,13085.673163909996,74.84265708000021,53543.92634568
2023-10-26,23:25:20.000,299,11031613,13765,0,1698362719,13085.747263320001,74.84970620999957,53543.947307040005
2023-10-26,23:25:21.000,299,11031549,13125,0,1698362720,13085.807890110002,74.84970620999957,53543.9333328
2023-10-26,23:25:22.000,299,11031530,13685,0,1698362721,13085.834835349997,74.84265708000021,53543.828526000005
2023-10-26,23:25:23.000,299,11031592,13365,0,1698362722,13085.902198449992,74.78626403999806,53543.85647448
2023-10-26,23:25:24.000,299,11031564,13805,0,1698362723,13085.983034169993,74.76511664999998,53543.80756464
2023-10-26,23:25:25.000,299,11031535,13605,0,1698362724,13086.043660959993,74.73692013000255,53543.77262904001
2023-10-26,23:25:26.000,299,11031571,13285,0,1698362725,13086.084078819993,74.70167447999847,53543.73769344
2023-10-26,23:25:27.000,299,11031578,13445,0,1698362726,13086.097551439998,74.66642883000168,53543.65384800001
2023-10-26,23:25:28.000,299,11031544,13245,0,1698362727,13086.232277639989,74.63118318000488,53543.70275784001
2023-10-26,23:25:29.000,299,11031585,13565,0,1698362728,13086.299640739999,74.66642883000168,53543.63987376
2023-10-26,23:25:30.000,299,11031612,13605,0,1698362729,13086.35353121999,74.67347796000104,53543.6887836
2023-10-26,23:25:31.000,299,11031652,13405,0,1698362730,13086.427630629994,74.6452814400036,53543.674809359996
2023-10-26,23:25:32.000,299,11031563,13325,0,1698362731,13086.387212769994,74.61003578999953,53543.53506696001
2023-10-26,23:25:33.000,299,11031562,13405,0,1698362732,13086.48152111,74.59593753000081,53543.507118479996
2023-10-26,23:25:34.000,299,11031538,13405,0,1698362733,13086.56235683,74.57479014000273,53543.57000256
2023-10-26,23:25:35.000,299,11031530,13405,0,1698362734,13086.649928859995,74.52544622999994,53543.493144240005
2023-10-26,23:25:36.000,299,11031556,13445,0,1698362735,13086.76444613,74.47610232000443,53543.47218288
2023-10-26,23:25:37.000,299,11031603,13325,0,1698362736,13086.878963399991,74.46200405999843,53543.444234400005
2023-10-26,23:25:38.000,299,11031633,13285,0,1698362737,13086.959799119992,74.41970928000228,53543.4092988
2023-10-26,23:25:39.000,299,11031643,13405,0,1698362738,13087.188833660002,74.37741449999885,53543.41628592001
2023-10-26,23:25:40.000,299,11031538,13605,0,1698362739,13087.323559859993,74.34216885000205,53543.38135032
2023-10-26,23:25:41.000,299,11031552,13085,0,1698362740,13087.451549749989,74.29987406999862,53543.36038896
2023-10-26,23:25:42.000,299,11031526,13525,0,1698362741,13087.55259439999,74.26462842000183,53543.29051776
2023-10-26,23:25:43.000,299,11031548,13525,0,1698362742,13087.747947389995,74.25053016000311,53543.26955640001
2023-10-26,23:25:44.000,299,11031556,13485,0,1698362743,13087.970245619996,74.25053016000311,53543.374363200004
2023-10-26,23:25:45.000,299,11031553,13525,0,1698362744,13088.118444439991,74.24348103000375,53543.33244048
2023-10-26,23:25:46.000,299,11031593,13485,0,1698362745,13088.259906949992,74.23643190000439,53543.38833744001
2023-10-26,23:25:47.000,299,11031563,13565,0,1698362746,13088.435051009998,74.22938276999776,53543.34641472001
2023-10-26,23:25:48.000,299,11031552,13605,0,1698362747,13088.563040899993,74.23643190000439,53543.33244048
2023-10-26,23:25:49.000,299,11031609,13645,0,1698362748,13088.717976029999,74.2857758099999,53543.36038896
2023-10-26,23:25:50.000,299,11031589,13125,0,1698362749,13088.886383779995,74.27167755000119,53543.339427599996
2023-10-26,23:25:51.000,299,11031594,13565,0,1698362750,13088.98069212,74.36331624000013,53543.31846624001
2023-10-26,23:25:52.000,299,11031591,13405,0,1698362751,13089.149099869996,74.42675841000164,53543.36038896
2023-10-26,23:25:53.000,299,11031617,13365,0,1698362752,13089.357925479992,74.46200405999843,53543.493144240005
2023-10-26,23:25:54.000,299,11031519,13525,0,1698362753,13089.445497510002,74.55364275000466,53543.41628592001
2023-10-26,23:25:55.000,299,11031613,13245,0,1698362754,13089.560014779992,74.61708491999889,53543.50013136
2023-10-26,23:25:56.000,299,11031571,13485,0,1698362755,13089.607168950002,74.70872360999783,53543.45820864
2023-10-26,23:25:57.000,299,11031592,13645,0,1698362756,13089.721686219993,74.80036230000405,53543.43724728001
2023-10-26,23:25:58.000,299,11031629,13085,0,1698362757,13089.876621349998,74.87790273000428,53543.55602832001
2023-10-26,23:25:59.000,299,11031533,13605,0,1698362758,13089.957457069999,74.94134489999851,53543.58397680001
2023-10-26,23:26:00.000,299,11031585,13485,0,1698362759,13090.09891958,74.96954142000322,53543.660835120005
2023-10-26,23:26:01.000,299,11031594,13285,0,1698362760,13090.226909469995,75.01183619999938,53543.62589952
2023-10-26,23:26:02.000,299,11031564,13365,0,1698362761,13090.287536259995,75.03298359000473,53543.6189124
2023-10-26,23:26:03.000,299,11031593,13085,0,1698362762,13090.449207699996,75.04708185000345,53543.71673208
2023-10-26,23:26:04.000,299,11031571,13445,0,1698362763,13090.570461279996,75.04003272000409,53543.842500239996
2023-10-26,23:26:05.000,299,11031614,13445,0,1698362764,13090.583933900001,75.07527837000089,53543.730706320006
2023-10-26,23:26:06.000,299,11031547,13245,0,1698362765,13090.671505929997,75.04708185000345,53543.85647448
2023-10-26,23:26:07.000,299,11031569,13285,0,1698362766,13090.786023200002,75.07527837000089,53543.92634568
2023-10-26,23:26:08.000,299,11031581,13605,0,1698362767,13090.880331539993,74.9906888100013,53543.91237144
2023-10-26,23:26:09.000,299,11031579,13445,0,1698362768,13090.920749399993,74.98363968000194,53543.94031992001
2023-10-26,23:26:10.000,299,11031598,13485,0,1698362769,13091.001585119993,74.94134489999851,53544.03813960001
2023-10-26,23:26:11.000,299,11031584,13565,0,1698362770,13090.994848809998,74.96249229000387,53544.03115248
2023-10-26,23:26:12.000,299,11031644,13565,0,1698362771,13091.008321429988,74.84970620999957,53544.05910096001
2023-10-26,23:26:13.000,299,11031541,13365,0,1698362772,13091.035266669998,74.76511664999998,53544.114997920005
2023-10-26,23:26:14.000,299,11031563,13645,0,1698362773,13091.089157149989,74.76511664999998,53544.13595928001
2023-10-26,23:26:15.000,299,11031570,13565,0,1698362774,13091.082420839994,74.69462534999911,53544.21980472
2023-10-26,23:26:16.000,299,11031551,13365,0,1698362775,13091.095893459998,74.65937970000232,53544.25474032001
2023-10-26,23:26:17.000,299,11031588,13445,0,1698362776,13091.102629769994,74.58183927000209,53544.3176244
2023-10-26,23:26:18.000,299,11031569,13285,0,1698362777,13091.163256559994,74.51839710000058,53544.39448272001
2023-10-26,23:26:19.000,299,11031503,13405,0,1698362778,13091.149783939989,74.47610232000443,53544.3874956
2023-10-26,23:26:20.000,299,11031529,13525,0,1698362779,13091.116102389999,74.41266015000292,53544.41544408
2023-10-26,23:26:21.000,299,11031585,13205,0,1698362780,13091.183465489994,74.41266015000292,53544.48531528
2023-10-26,23:26:22.000,299,11031607,13125,0,1698362781,13091.136311319999,74.34216885000205,53544.50627664
2023-10-26,23:26:23.000,299,11031628,13485,0,1698362782,13091.122838699994,74.37036536999949,53544.4573668
2023-10-26,23:26:24.000,299,11031538,13765,0,1698362783,13091.29798276,74.34921798000141,53544.60409632
2023-10-26,23:26:25.000,299,11031571,13445,0,1698362784,13091.365345859995,74.32807059000334,53544.666980400005
2023-10-26,23:26:26.000,299,11031548,13405,0,1698362785,13091.43944527,74.2857758099999,53544.72287736
2023-10-26,23:26:27.000,299,11031607,13325,0,1698362786,13091.39902741,74.3351197200027,53544.618070560005
2023-10-26,23:26:28.000,299,11031601,13485,0,1698362787,13091.47312681999,74.3351197200027,53544.62505768
2023-10-26,23:26:29.000,299,11031597,13605,0,1698362788,13091.567435159996,74.40561102000356,53544.64601904
2023-10-26,23:26:30.000,299,11031615,13285,0,1698362789,13091.708897669996,74.44085667000036,53544.715890240004
2023-10-26,23:26:31.000,299,11031563,13205,0,1698362790,13091.70216136,74.47610232000443,53544.65300616
2023-10-26,23:26:32.000,299,11031535,13245,0,1698362791,13091.857096489992,74.49020058000315,53544.75082584
2023-10-26,23:26:33.000,299,11031558,13445,0,1698362792,13091.978350069992,74.51134797000122,53544.79274856
2023-10-26,23:26:34.000,299,11031600,13365,0,1698362793,13092.119812579993,74.54659361999802,53544.834671280005
2023-10-26,23:26:35.000,299,11031539,13285,0,1698362794,13092.173703059998,74.56069188000401,53544.9115296
2023-10-26,23:26:36.000,299,11031564,13245,0,1698362795,13092.200648299993,74.56774101000337,53544.85563264001
2023-10-26,23:26:37.000,299,11031566,13365,0,1698362796,13092.288220329989,74.57479014000273,53544.883581120004
2023-10-26,23:26:38.000,299,11031568,13405,0,1698362797,13092.382528669994,74.58183927000209,53544.96742656
2023-10-26,23:26:39.000,299,11031576,13565,0,1698362798,13092.38926497999,74.62413404999825,53545.02332352001
2023-10-26,23:26:40.000,299,11031615,13405,0,1698362799,13092.463364389994,74.59593753000081,53545.051272000004
2023-10-26,23:26:41.000,299,11031566,13605,0,1698362800,13092.44989176999,74.63118318000488,53545.10716896
2023-10-26,23:26:42.000,299,11031585,13405,0,1698362801,13092.456628079999,74.62413404999825,53545.051272000004
2023-10-26,23:26:43.000,299,11031585,13205,0,1698362802,13092.503782249994,74.61708491999889,53545.170053040005
2023-10-26,23:26:44.000,299,11031534,13525,0,1698362803,13092.51051855999,74.60298666000017,53545.239924240006
2023-10-26,23:26:45.000,299,11031596,13565,0,1698362804,13092.47010069999,74.56774101000337,53545.218962880004
2023-10-26,23:26:46.000,299,11031573,13405,0,1698362805,13092.443155459994,74.54659361999802,53545.19800152
2023-10-26,23:26:47.000,299,11031523,13405,0,1698362806,13092.443155459994,74.56069188000401,53545.23293712001
2023-10-26,23:26:48.000,299,11031534,13525,0,1698362807,13092.544200109995,74.5324953599993,53545.32376968
2023-10-26,23:26:49.000,299,11031619,13765,0,1698362808,13092.584617969995,74.52544622999994,53545.407615120006
2023-10-26,23:26:50.000,299,11031631,13525,0,1698362809,13092.604826899995,74.48315145000379,53545.44255072
2023-10-26,23:26:51.000,299,11031579,13205,0,1698362810,13092.564409039995,74.51134797000122,53545.44255072
2023-10-26,23:26:52.000,299,11031562,13405,0,1698362811,13092.523991179994,74.45495492999908,53545.33075680001
2023-10-26,23:26:53.000,299,11031605,13245,0,1698362812,13092.5374638,74.44790579999972,53545.44255072
2023-10-26,23:26:54.000,299,11031590,13125,0,1698362813,13092.604826899995,74.40561102000356,53545.435563600004
2023-10-26,23:26:55.000,299,11031568,13445,0,1698362814,13092.604826899995,74.39151276000484,53545.4704992
2023-10-26,23:26:56.000,299,11031535,13605,0,1698362815,13092.665453689995,74.34216885000205,53545.5403704
2023-10-26,23:26:57.000,299,11031549,13405,0,1698362816,13092.67218999999,74.30692319999798,53545.58928024
2023-10-26,23:26:58.000,299,11031607,13565,0,1698362817,13092.69239892999,74.25053016000311,53545.49146056
2023-10-26,23:26:59.000,299,11031568,13205,0,1698362818,13092.766498339995,74.23643190000439,53545.6801128
2023-10-26,23:27:00.000,299,11031621,13205,0,1698362819,13092.806916199996,74.16594060000352,53545.673125680005
2023-10-26,23:27:01.000,299,11031567,13285,0,1698362820,13092.806916199996,74.11659669000073,53545.69408704001
2023-10-26,23:27:02.000,299,11031609,13405,0,1698362821,13092.83386143999,74.0390562600005,53545.69408704001
2023-10-26,23:27:03.000,299,11031607,13805,0,1698362822,13092.88101561,74.06020364999858,53545.75697112
2023-10-26,23:27:04.000,299,11031591,13485,0,1698362823,13093.056159669992,74.0390562600005,53545.90370064001
2023-10-26,23:27:05.000,299,11031592,13605,0,1698362824,13093.076368599992,73.99676148000435,53545.8547908
2023-10-26,23:27:06.000,299,11031505,13405,0,1698362825,13093.143731700002,73.96856495999964,53545.86177792001
2023-10-26,23:27:07.000,299,11031620,13325,0,1698362826,13093.184149560002,73.94741757000156,53545.938636240004
2023-10-26,23:27:08.000,299,11031547,13445,0,1698362827,13093.291930519998,73.92627018000348,53546.00152032001
2023-10-26,23:27:09.000,299,11031571,13645,0,1698362828,13093.312139449998,73.89807365999877,53546.04344304
2023-10-26,23:27:10.000,299,11031627,13925,0,1698362829,13093.366029929988,73.92627018000348,53546.07139152001
2023-10-26,23:27:11.000,299,11031567,13845,0,1698362830,13093.386238859988,73.91217192000477,53546.106327120004
2023-10-26,23:27:12.000,299,11031578,13245,0,1698362831,13093.473810889998,73.9403684400022,53546.16222408
2023-10-26,23:27:13.000,299,11031579,13365,0,1698362832,13093.595064469999,73.89807365999877,53546.26703088001
2023-10-26,23:27:14.000,299,11031617,13485,0,1698362833,13093.642218639994,73.8769262700007,53546.26703088001
2023-10-26,23:27:15.000,299,11031561,13245,0,1698362834,13093.675900189999,73.88397540000005,53546.36485056001
2023-10-26,23:27:16.000,299,11031607,13325,0,1698362835,13093.62874601999,73.8769262700007,53546.294979360006
2023-10-26,23:27:17.000,299,11031544,13485,0,1698362836,13093.66916387999,73.8769262700007,53546.37183768
2023-10-26,23:27:18.000,299,11031597,13445,0,1698362837,13093.77020852999,73.85577888000262,53546.413760400006
2023-10-26,23:27:19.000,299,11031524,13325,0,1698362838,13093.743263289995,73.88397540000005,53546.50459296001
2023-10-26,23:27:20.000,299,11031594,13245,0,1698362839,13093.79041745999,73.8769262700007,53546.60241264001
2023-10-26,23:27:21.000,299,11031564,13365,0,1698362840,13093.702845429994,73.84872975000326,53546.560489920004
2023-10-26,23:27:22.000,299,11031616,13325,0,1698362841,13093.69610912,73.80643496999983,53546.54651568
2023-10-26,23:27:23.000,299,11031597,13245,0,1698362842,13093.71631805,73.77823845000239,53546.70023232001
2023-10-26,23:27:24.000,299,11031544,13565,0,1698362843,13093.662427569994,73.76414019000367,53546.67228384001
2023-10-26,23:27:25.000,299,11031606,13725,0,1698362844,13093.588328159989,73.75004192999768,53546.749142160006
2023-10-26,23:27:26.000,299,11031593,13445,0,1698362845,13093.487283509989,73.7288945399996,53546.66529672
2023-10-26,23:27:27.000,299,11031610,13245,0,1698362846,13093.413184099998,73.71479628000088,53546.78407776
2023-10-26,23:27:28.000,299,11031615,13285,0,1698362847,13093.433393029998,73.70774715000152,53546.85394896
2023-10-26,23:27:29.000,299,11031578,13565,0,1698362848,13093.291930519998,73.65135410999937,53546.895871680004
2023-10-26,23:27:30.000,299,11031610,13765,0,1698362849,13093.258248969993,73.68659976000345,53546.88888456001
2023-10-26,23:27:31.000,299,11031574,13605,0,1698362850,13093.136995389992,73.67955063000409,53546.95176864
2023-10-26,23:27:32.000,299,11031586,13565,0,1698362851,13093.029214429997,73.64430498000002,53546.88189744
2023-10-26,23:27:33.000,299,11031572,13405,0,1698362852,13092.982060260001,73.60201020000386,53546.88189744
2023-10-26,23:27:34.000,299,11031580,13285,0,1698362853,13092.982060260001,73.62315759000194,53546.93080728
2023-10-26,23:27:35.000,299,11031519,13565,0,1698362854,13092.914697159991,73.61610846000258,53546.965742880006
2023-10-26,23:27:36.000,299,11031575,13445,0,1698362855,13092.827125129996,73.62315759000194,53546.944781520004
2023-10-26,23:27:37.000,299,11031561,13445,0,1698362856,13092.80017989,73.63725585000066,53546.965742880006
2023-10-26,23:27:38.000,299,11031573,13645,0,1698362857,13092.80017989,73.65135410999937,53546.944781520004
2023-10-26,23:27:39.000,299,11031613,13645,0,1698362858,13092.81365250999,73.60201020000386,53547.00766560001
2023-10-26,23:27:40.000,299,11031583,13405,0,1698362859,13092.746289409995,73.65840323999873,53546.95176864
2023-10-26,23:27:41.000,299,11031608,13405,0,1698362860,13092.71260785999,73.63725585000066,53546.916833040006
2023-10-26,23:27:42.000,299,11031610,13445,0,1698362861,13092.665453689995,73.65840323999873,53546.92382016
2023-10-26,23:27:43.000,299,11031586,13085,0,1698362862,13092.69239892999,73.65840323999873,53546.944781520004
2023-10-26,23:27:44.000,299,11031634,13445,0,1698362863,13092.69239892999,73.65840323999873,53546.99369136
2023-10-26,23:27:45.000,299,11031642,13325,0,1698362864,13092.65871738,73.65135410999937,53546.97273
2023-10-26,23:27:46.000,299,11031561,13245,0,1698362865,13092.61829952,73.66545236999809,53546.97971712
2023-10-26,23:27:47.000,299,11031590,13205,0,1698362866,13092.61829952,73.67250150000473,53546.98670424001
2023-10-26,23:27:48.000,299,11031557,12925,0,1698362867,13092.584617969995,73.70774715000152,53546.965742880006
2023-10-26,23:27:49.000,299,11031571,13605,0,1698362868,13092.53072748999,73.70069802000216,53546.916833040006
2023-10-26,23:27:50.000,299,11031553,13245,0,1698362869,13092.483573319994,73.77118932000303,53546.88888456001
2023-10-26,23:27:51.000,299,11031567,13085,0,1698362870,13092.40947390999,73.81348409999919,53546.79106488001
2023-10-26,23:27:52.000,299,11031623,13565,0,1698362871,13092.416210219999,73.8416806200039,53546.798052000006
2023-10-26,23:27:53.000,299,11031625,13405,0,1698362872,13092.47683701,73.8275823599979,53546.92382016
2023-10-26,23:27:54.000,299,11031573,13565,0,1698362873,13092.443155459994,73.8769262700007,53546.86093608
2023-10-26,23:27:55.000,299,11031594,13925,0,1698362874,13092.396001289999,73.91217192000477,53546.92382016
2023-10-26,23:27:56.000,299,11031549,13445,0,1698362875,13092.281484019994,73.94741757000156,53546.7631164
2023-10-26,23:27:57.000,299,11031579,13565,0,1698362876,13092.308429259989,73.98971234999772,53546.79106488001
2023-10-26,23:27:58.000,299,11031595,13405,0,1698362877,13092.328638189989,74.0390562600005,53546.78407776
2023-10-26,23:27:59.000,299,11031627,13205,0,1698362878,13092.247802469989,74.03200713000115,53546.75612928
2023-10-26,23:28:00.000,299,11031599,13325,0,1698362879,13092.187175679988,74.12364582000009,53546.67228384001
2023-10-26,23:28:01.000,299,11031590,13765,0,1698362880,13092.227593539988,74.13069494999945,53546.75612928
2023-10-26,23:28:02.000,299,11031611,13565,0,1698362881,13092.193911989998,74.19413712000096,53546.75612928
2023-10-26,23:28:03.000,299,11031652,13325,0,1698362882,13092.166966749988,74.27167755000119,53546.70721944
2023-10-26,23:28:04.000,299,11031601,13405,0,1698362883,13092.072658409998,74.30692319999798,53546.63734824
2023-10-26,23:28:05.000,299,11031643,13405,0,1698362884,13092.072658409998,74.37741449999885,53546.63734824
2023-10-26,23:28:06.000,299,11031589,13645,0,1698362885,13092.045713170002,74.42675841000164,53546.630361120006
2023-10-26,23:28:07.000,299,11031640,13605,0,1698362886,13092.005295310002,74.45495492999908,53546.6583096
2023-10-26,23:28:08.000,299,11031584,13445,0,1698362887,13091.951404829997,74.56774101000337,53546.59542552
2023-10-26,23:28:09.000,299,11031568,13365,0,1698362888,13091.917723279992,74.56069188000401,53546.59542552
2023-10-26,23:28:10.000,299,11031577,13165,0,1698362889,13091.897514349992,74.61708491999889,53546.60241264001
2023-10-26,23:28:11.000,299,11031560,13285,0,1698362890,13091.877305419992,74.6805270900004,53546.52555432
2023-10-26,23:28:12.000,299,11031585,13605,0,1698362891,13091.722370290001,74.72282187000383,53546.35786344
2023-10-26,23:28:13.000,299,11031586,13405,0,1698362892,13091.708897669996,74.73692013000255,53546.448696
2023-10-26,23:28:14.000,299,11031544,13685,0,1698362893,13091.675216119991,74.77216577999934,53546.38581192001
2023-10-26,23:28:15.000,299,11031603,13445,0,1698362894,13091.655007189991,74.80741143000341,53546.3788248
2023-10-26,23:28:16.000,299,11031600,13405,0,1698362895,13091.53375360999,74.80741143000341,53546.343889200005
2023-10-26,23:28:17.000,299,11031594,13365,0,1698362896,13091.47986313,74.7933131700047,53546.28799224001
2023-10-26,23:28:18.000,299,11031567,13325,0,1698362897,13091.49333574999,74.81446056000277,53546.35087632
2023-10-26,23:28:19.000,299,11031558,13285,0,1698362898,13091.45291788999,74.7933131700047,53546.32991496
2023-10-26,23:28:20.000,299,11031579,13485,0,1698362899,13091.365345859995,74.7933131700047,53546.31594072001
2023-10-26,23:28:21.000,299,11031543,13445,0,1698362900,13091.29124644999,74.76511664999998,53546.16222408
2023-10-26,23:28:22.000,299,11031595,13605,0,1698362901,13091.23061965999,74.78626403999806,53546.19715968001
2023-10-26,23:28:23.000,299,11031575,13245,0,1698362902,13091.25082858999,74.80741143000341,53546.19715968001
2023-10-26,23:28:24.000,299,11031588,13125,0,1698362903,13091.143047629994,74.7933131700047,53546.09934000001
2023-10-26,23:28:25.000,299,11031567,13565,0,1698362904,13091.163256559994,74.7933131700047,53546.14824984001
2023-10-26,23:28:26.000,299,11031592,13565,0,1698362905,13091.102629769994,74.7439692600019,53546.0644044
2023-10-26,23:28:27.000,299,11031594,13285,0,1698362906,13091.082420839994,74.78626403999806,53546.09934000001
2023-10-26,23:28:28.000,299,11031563,13445,0,1698362907,13090.974639879998,74.86380446999829,53545.97357184
2023-10-26,23:28:29.000,299,11031605,13405,0,1698362908,13091.055475599998,74.80741143000341,53546.00152032001
2023-10-26,23:28:30.000,299,11031586,13845,0,1698362909,13091.048739289989,74.82855882000149,53545.95261048001
2023-10-26,23:28:31.000,299,11031566,13405,0,1698362910,13090.974639879998,74.85675533999893,53545.89671352
2023-10-26,23:28:32.000,299,11031594,13485,0,1698362911,13091.028530359989,74.82855882000149,53545.924662
2023-10-26,23:28:33.000,299,11031600,13165,0,1698362912,13091.042002979993,74.85675533999893,53545.87575216
2023-10-26,23:28:34.000,299,11031607,13525,0,1698362913,13091.136311319999,74.84970620999957,53545.938636240004
2023-10-26,23:28:35.000,299,11031638,13325,0,1698362914,13091.109366079989,74.892000990003,53545.89671352
2023-10-26,23:28:36.000,299,11031584,13685,0,1698362915,13091.122838699994,74.90609925000172,53545.82684232
2023-10-26,23:28:37.000,299,11031583,13245,0,1698362916,13091.089157149989,74.94134489999851,53545.70806128
2023-10-26,23:28:38.000,299,11031618,13725,0,1698362917,13091.095893459998,74.97659055000258,53545.66613856001
2023-10-26,23:28:39.000,299,11031620,13525,0,1698362918,13091.196938109999,74.99773794000066,53545.770945360004
2023-10-26,23:28:40.000,299,11031589,13365,0,1698362919,13091.25082858999,75.01888532999874,53545.73600976001
2023-10-26,23:28:41.000,299,11031612,13485,0,1698362920,13091.237355969999,75.06822924000153,53545.6801128
2023-10-26,23:28:42.000,299,11031550,13565,0,1698362921,13091.237355969999,75.12462228000368,53545.66613856001
2023-10-26,23:28:43.000,299,11031631,13485,0,1698362922,13091.25082858999,75.18806444999791,53545.65216432
2023-10-26,23:28:44.000,299,11031568,13605,0,1698362923,13091.264301209994,75.2374083600007,53545.603254480004
2023-10-26,23:28:45.000,299,11031596,13285,0,1698362924,13091.237355969999,75.32904704999964,53545.56831888001
2023-10-26,23:28:46.000,299,11031609,13325,0,1698362925,13091.217147039999,75.36429270000372,53545.49844768001
2023-10-26,23:28:47.000,299,11031593,13285,0,1698362926,13091.203674419994,75.42068573999859,53545.48447344
2023-10-26,23:28:48.000,299,11031599,13325,0,1698362927,13091.29798276,75.50527529999817,53545.56133176
2023-10-26,23:28:49.000,299,11031574,13405,0,1698362928,13091.29124644999,75.57576659999904,53545.51242192
2023-10-26,23:28:50.000,299,11031553,13285,0,1698362929,13091.25082858999,75.61806138000247,53545.49844768001
2023-10-26,23:28:51.000,299,11031591,13285,0,1698362930,13091.25082858999,75.68855268000334,53545.456524960005
2023-10-26,23:28:52.000,299,11031592,13325,0,1698362931,13091.183465489994,75.75199485000485,53545.35870528001
2023-10-26,23:28:53.000,299,11031628,13525,0,1698362932,13091.183465489994,75.82248614999844,53545.37267952
2023-10-26,23:28:54.000,299,11031586,13365,0,1698362933,13091.183465489994,75.92822310000338,53545.39364088
2023-10-26,23:28:55.000,299,11031551,13325,0,1698362934,13091.149783939989,75.9775670099989,53545.31678256
2023-10-26,23:28:56.000,299,11031583,13605,0,1698362935,13091.183465489994,76.0057635300036,53545.35870528001
2023-10-26,23:28:57.000,299,11031638,13245,0,1698362936,13091.116102389999,76.08330396000383,53545.30280832
2023-10-26,23:28:58.000,299,11031589,13245,0,1698362937,13091.089157149989,76.10445135000191,53545.30280832
2023-10-26,23:28:59.000,299,11031529,13245,0,1698362938,13091.122838699994,76.14674612999806,53545.21197576001
2023-10-26,23:29:00.000,299,11031602,13605,0,1698362939,13091.122838699994,76.23133568999765,53545.23293712001
2023-10-26,23:29:01.000,299,11031591,13405,0,1698362940,13091.062211909993,76.30182698999852,53545.14210456001
2023-10-26,23:29:02.000,299,11031558,13205,0,1698362941,13091.068948219989,76.34412177000195,53545.072233360006
2023-10-26,23:29:03.000,299,11031584,13205,0,1698362942,13091.062211909993,76.37231828999938,53545.14909168
2023-10-26,23:29:04.000,299,11031573,13605,0,1698362943,13091.102629769994,76.4005148100041,53545.14909168
2023-10-26,23:29:05.000,299,11031571,13445,0,1698362944,13091.021794049993,76.49215350000304,53545.0163364
2023-10-26,23:29:06.000,299,11031596,13245,0,1698362945,13091.048739289989,76.57674306000263,53545.0862076
2023-10-26,23:29:07.000,299,11031557,13485,0,1698362946,13091.048739289989,76.62608696999814,53545.121143200005
2023-10-26,23:29:08.000,299,11031570,13245,0,1698362947,13091.035266669998,76.65428349000285,53545.051272000004
2023-10-26,23:29:09.000,299,11031590,13405,0,1698362948,13091.008321429988,76.69657826999901,53545.04428488001
2023-10-26,23:29:10.000,299,11031575,13365,0,1698362949,13090.981376189993,76.73887305000244,53545.002362160005
2023-10-26,23:29:11.000,299,11031564,13525,0,1698362950,13090.914013089998,76.82346261000203,53544.92550384001
2023-10-26,23:29:12.000,299,11031548,13405,0,1698362951,13090.927485709988,76.83051174000138,53544.953452320005
2023-10-26,23:29:13.000,299,11031631,13405,0,1698362952,13090.954430949998,76.90805217000161,53544.98838792
2023-10-26,23:29:14.000,299,11031565,13445,0,1698362953,13090.907276780003,76.9432978199984,53544.93947808
2023-10-26,23:29:15.000,299,11031569,13325,0,1698362954,13090.893804159998,76.97149434000312,53544.92550384001
2023-10-26,23:29:16.000,299,11031615,13445,0,1698362955,13090.880331539993,76.99969086000056,53544.89056824
2023-10-26,23:29:17.000,299,11031587,13565,0,1698362956,13090.846649990002,77.02083824999863,53544.86960688
2023-10-26,23:29:18.000,299,11031581,13405,0,1698362957,13090.880331539993,77.03493651000463,53544.85563264001
2023-10-26,23:29:19.000,299,11031603,13325,0,1698362958,13090.866858920002,77.08428042000014,53544.87659400001
2023-10-26,23:29:20.000,299,11031563,13125,0,1698362959,13090.846649990002,77.09837867999886,53544.848645519996
2023-10-26,23:29:21.000,299,11031565,13365,0,1698362960,13090.806232130002,77.10542780999822,53544.79973568
2023-10-26,23:29:22.000,299,11031575,13285,0,1698362961,13090.718660099992,77.10542780999822,53544.77877432001
2023-10-26,23:29:23.000,299,11031555,13325,0,1698362962,13090.705187480002,77.12657520000357,53544.8416584
2023-10-26,23:29:24.000,299,11031622,13325,0,1698362963,13090.651296999997,77.08428042000014,53544.81370992
2023-10-26,23:29:25.000,299,11031536,13205,0,1698362964,13090.604142830001,77.09837867999886,53544.736851600006
2023-10-26,23:29:26.000,299,11031579,13325,0,1698362965,13090.476152939991,77.09837867999886,53544.64601904
2023-10-26,23:29:27.000,299,11031542,13485,0,1698362966,13090.3818446,77.0913295499995,53544.68794176001
2023-10-26,23:29:28.000,299,11031599,13565,0,1698362967,13090.39531721999,77.03493651000463,53544.69492888
2023-10-26,23:29:29.000,299,11031617,13245,0,1698362968,13090.307745189995,77.03493651000463,53544.69492888
2023-10-26,23:29:30.000,299,11031592,13045,0,1698362969,13090.267327329995,77.00673998999991,53544.618070560005
2023-10-26,23:29:31.000,299,11031587,13365,0,1698362970,13090.186491609995,76.9926417300012,53544.64601904
2023-10-26,23:29:32.000,299,11031559,13565,0,1698362971,13090.01134754999,76.97854347000248,53544.47832816
2023-10-26,23:29:33.000,299,11031595,13325,0,1698362972,13089.930511829989,76.96444521000376,53544.47832816
2023-10-26,23:29:34.000,299,11031555,13445,0,1698362973,13089.910302899989,76.97854347000248,53544.41544408
2023-10-26,23:29:35.000,299,11031624,13685,0,1698362974,13089.863148729994,76.9432978199984,53544.49230240001
2023-10-26,23:29:36.000,299,11031602,13685,0,1698362975,13089.869885039989,76.95034694999777,53544.44339256001
2023-10-26,23:29:37.000,299,11031628,13685,0,1698362976,13089.802521939993,76.99969086000056,53544.36653424
2023-10-26,23:29:38.000,299,11031600,13205,0,1698362977,13089.708213600003,76.99969086000056,53544.29666304
2023-10-26,23:29:39.000,299,11031544,13405,0,1698362978,13089.708213600003,77.01378911999927,53544.27570168001
2023-10-26,23:29:40.000,299,11031579,13445,0,1698362979,13089.654323119998,77.03493651000463,53544.20583048001
2023-10-26,23:29:41.000,299,11031602,13365,0,1698362980,13089.600432639993,77.02788737999799,53544.10801080001
2023-10-26,23:29:42.000,299,11031566,13445,0,1698362981,13089.553278469997,77.03493651000463,53544.045126720004
2023-10-26,23:29:43.000,299,11031609,13445,0,1698362982,13089.539805849992,77.0560839000027,53544.10102368
2023-10-26,23:29:44.000,299,11031574,13405,0,1698362983,13089.553278469997,77.03493651000463,53544.13595928001
2023-10-26,23:29:45.000,299,11031596,13325,0,1698362984,13089.485915370002,76.99969086000056,53543.996216880005
2023-10-26,23:29:46.000,299,11031599,13325,0,1698362985,13089.432024889997,76.96444521000376,53543.9333328
2023-10-26,23:29:47.000,299,11031626,13405,0,1698362986,13089.425288580002,76.91510130000097,53543.89141008001
2023-10-26,23:29:48.000,299,11031611,13325,0,1698362987,13089.304035000001,76.86575738999818,53543.87044872001
2023-10-26,23:29:49.000,299,11031596,13205,0,1698362988,13089.277089759991,76.82346261000203,53543.80057752001
2023-10-26,23:29:50.000,299,11031560,13285,0,1698362989,13089.19625403999,76.72477479000372,53543.78660328
2023-10-26,23:29:51.000,299,11031571,13525,0,1698362990,13089.1019457,76.65428349000285,53543.709744960004
2023-10-26,23:29:52.000,299,11031540,13285,0,1698362991,13089.06152784,76.63313610000478,53543.71673208
2023-10-26,23:29:53.000,299,11031593,13365,0,1698362992,13089.048055219995,76.57674306000263,53543.68179648001
2023-10-26,23:29:54.000,299,11031581,13165,0,1698362993,13088.93353794999,76.52035002000048,53543.6887836
2023-10-26,23:29:55.000,299,11031573,13125,0,1698362994,13088.886383779995,76.47100610999769,53543.57698968
2023-10-26,23:29:56.000,299,11031573,13285,0,1698362995,13088.717976029999,76.42871133000153,53543.444234400005
2023-10-26,23:29:57.000,299,11031609,13405,0,1698362996,13088.657349239998,76.41461307000282,53543.46519576001
2023-10-26,23:29:58.000,299,11031565,13365,0,1698362997,13088.576513519998,76.40756394000346,53543.42327304
2023-10-26,23:29:59.000,299,11031588,13605,0,1698362998,13088.509150419988,76.35822003000067,53543.41628592001
2023-10-26,23:30:00.000,299,11031625,13445,0,1698362999,13088.455259939998,76.31592525000451,53543.38833744001
2023-10-26,23:30:01.000,299,11031577,13405,0,1698363000,13088.401369459993,76.26658134000172,53543.339427599996
2023-10-26,23:30:02.000,299,11031621,13445,0,1698363001,13088.286852190002,76.29477785999916,53543.2346208
2023-10-26,23:30:03.000,299,11031597,13365,0,1698363002,13088.246434330002,76.23133568999765,53543.2346208
2023-10-26,23:30:04.000,299,11031559,13405,0,1698363003,13088.185807540001,76.1890409100015,53543.17872384001
2023-10-26,23:30:05.000,299,11031589,13405,0,1698363004,13088.125180750001,76.16084439000406,53543.171736719996
2023-10-26,23:30:06.000,299,11031592,13205,0,1698363005,13088.051081339996,76.09740222000255,53543.10186552001
2023-10-26,23:30:07.000,299,11031642,13365,0,1698363006,13088.010663479996,76.11150048000127,53543.108852640005
2023-10-26,23:30:08.000,299,11031566,13485,0,1698363007,13088.010663479996,76.08330396000383,53543.12282688
2023-10-26,23:30:09.000,299,11031618,13365,0,1698363008,13087.96350931,76.06920569999784,53543.06692992
2023-10-26,23:30:10.000,299,11031574,13765,0,1698363009,13087.93656406999,76.0057635300036,53543.0250072
2023-10-26,23:30:11.000,299,11031596,13605,0,1698363010,13087.91635513999,75.98461613999825,53542.96212312001
2023-10-26,23:30:12.000,299,11031561,13325,0,1698363011,13087.81531048999,75.98461613999825,53542.98308448001
2023-10-26,23:30:13.000,299,11031587,13325,0,1698363012,13087.788365249995,75.9423213600021,53542.94814888
2023-10-26,23:30:14.000,299,11031577,13525,0,1698363013,13087.80183787,75.95641962000082,53542.94814888
2023-10-26,23:30:15.000,299,11031612,13405,0,1698363014,13087.727738459995,75.91412484000466,53542.91321328001
2023-10-26,23:30:16.000,299,11031612,13725,0,1698363015,13087.73447476999,75.88592831999995,53542.82936784
2023-10-26,23:30:17.000,299,11031567,13245,0,1698363016,13087.68058429,75.88592831999995,53542.82936784
2023-10-26,23:30:18.000,299,11031584,13205,0,1698363017,13087.73447476999,75.82248614999844,53542.81539360001
2023-10-26,23:30:19.000,299,11031606,13485,0,1698363018,13087.67384797999,75.81543701999908,53542.81539360001
2023-10-26,23:30:20.000,299,11031614,13605,0,1698363019,13087.727738459995,75.75904398000421,53542.68962544
2023-10-26,23:30:21.000,299,11031599,13445,0,1698363020,13087.67384797999,75.73789658999885,53542.67565120001
2023-10-26,23:30:22.000,299,11031541,13685,0,1698363021,13087.65363904999,75.6956018100027,53542.605780000005
2023-10-26,23:30:23.000,299,11031586,13165,0,1698363022,13087.667111669994,75.68855268000334,53542.654689840005
2023-10-26,23:30:24.000,299,11031538,13405,0,1698363023,13087.687320599995,75.62511051000183,53542.61975424
2023-10-26,23:30:25.000,299,11031612,13085,0,1698363024,13087.646902739994,75.61806138000247,53542.51494744
2023-10-26,23:30:26.000,299,11031604,13485,0,1698363025,13087.66037536,75.5475700800016,53542.48001184001
2023-10-26,23:30:27.000,299,11031603,13325,0,1698363026,13087.72100215,75.52642269000353,53542.54289592
2023-10-26,23:30:28.000,299,11031596,13445,0,1698363027,13087.687320599995,75.49117703999946,53542.4660376
2023-10-26,23:30:29.000,299,11031586,13365,0,1698363028,13087.70079322,75.47002965000138,53542.43110200001
2023-10-26,23:30:30.000,299,11031571,13685,0,1698363029,13087.72100215,75.39953835000051,53542.438089120005
2023-10-26,23:30:31.000,299,11031594,13405,0,1698363030,13087.63343011999,75.37839096000243,53542.40315352
2023-10-26,23:30:32.000,299,11031554,13325,0,1698363031,13087.687320599995,75.28675227000349,53542.40315352
2023-10-26,23:30:33.000,299,11031564,13445,0,1698363032,13087.69405690999,75.24445749000006,53542.41712776
2023-10-26,23:30:34.000,299,11031585,13365,0,1698363033,13087.73447476999,75.18101531999855,53542.3262952
2023-10-26,23:30:35.000,299,11031577,13165,0,1698363034,13087.687320599995,75.15986793000047,53542.256424
2023-10-26,23:30:36.000,299,11031577,13285,0,1698363035,13087.67384797999,75.0893766299996,53542.19353992001
2023-10-26,23:30:37.000,299,11031567,13325,0,1698363036,13087.67384797999,75.06822924000153,53542.24244976001
2023-10-26,23:30:38.000,299,11031553,13245,0,1698363037,13087.65363904999,75.04708185000345,53542.1865528
2023-10-26,23:30:39.000,299,11031592,13405,0,1698363038,13087.64016643,75.00478707000002,53542.26341112001
2023-10-26,23:30:40.000,299,11031589,13605,0,1698363039,13087.646902739994,74.9906888100013,53542.200527040004
2023-10-26,23:30:41.000,299,11031603,13245,0,1698363040,13087.53238546999,74.99773794000066,53542.17956568
2023-10-26,23:30:42.000,299,11031560,13685,0,1698363041,13087.518912849999,74.91314838000108,53542.14463008001
2023-10-26,23:30:43.000,299,11031599,13405,0,1698363042,13087.512176539989,74.86380446999829,53542.12366872001
2023-10-26,23:30:44.000,299,11031585,13325,0,1698363043,13087.444813439994,74.86380446999829,53542.1166816
2023-10-26,23:30:45.000,299,11031593,13285,0,1698363044,13087.350505099988,74.82855882000149,53542.032836160004
2023-10-26,23:30:46.000,299,11031575,13285,0,1698363045,13087.310087239988,74.76511664999998,53542.00488768001
2023-10-26,23:30:47.000,299,11031600,13485,0,1698363046,13087.249460450003,74.75806752000062,53541.96995208
2023-10-26,23:30:48.000,299,11031530,13645,0,1698363047,13087.289878309988,74.70872360999783,53541.99091344
2023-10-26,23:30:49.000,299,11031572,13725,0,1698363048,13087.188833660002,74.69462534999911,53541.97693920001
2023-10-26,23:30:50.000,299,11031592,13405,0,1698363049,13087.114734249997,74.6452814400036,53541.89309376
2023-10-26,23:30:51.000,299,11031597,13285,0,1698363050,13087.040634839992,74.62413404999825,53541.85117104
2023-10-26,23:30:52.000,299,11031587,13165,0,1698363051,13086.926117570001,74.56069188000401,53541.767325600005
2023-10-26,23:30:53.000,299,11031633,13805,0,1698363052,13086.838545539991,74.51839710000058,53541.767325600005
2023-10-26,23:30:54.000,299,11031549,13525,0,1698363053,13086.858754469991,74.44790579999972,53541.76033848001
2023-10-26,23:30:55.000,299,11031620,13445,0,1698363054,13086.80486399,74.41266015000292,53541.718415760006
2023-10-26,23:30:56.000,299,11031587,13605,0,1698363055,13086.777918749991,74.41970928000228,53541.66950592001
2023-10-26,23:30:57.000,299,11031606,13405,0,1698363056,13086.73750088999,74.37741449999885,53541.599634720005
2023-10-26,23:30:58.000,299,11031602,13365,0,1698363057,13086.777918749991,74.32807059000334,53541.61360896
2023-10-26,23:30:59.000,299,11031564,13805,0,1698363058,13086.76444613,74.26462842000183,53541.53675064
2023-10-26,23:31:00.000,299,11031607,13445,0,1698363059,13086.75770981999,74.25757929000247,53541.51578928
2023-10-26,23:31:01.000,299,11031596,13245,0,1698363060,13086.710555649996,74.2223336399984,53541.45290520001
2023-10-26,23:31:02.000,299,11031543,13405,0,1698363061,13086.710555649996,74.19413712000096,53541.35508552001
2023-10-26,23:31:03.000,299,11031569,13245,0,1698363062,13086.750973509996,74.16594060000352,53541.40399536001
2023-10-26,23:31:04.000,299,11031573,13445,0,1698363063,13086.771182439996,74.13774407999881,53541.362072640004
2023-10-26,23:31:05.000,299,11031598,13485,0,1698363064,13086.771182439996,74.10954756000137,53541.313162800005
2023-10-26,23:31:06.000,299,11031568,13285,0,1698363065,13086.78465506,74.07430191000458,53541.20136888
2023-10-26,23:31:07.000,299,11031569,13565,0,1698363066,13086.7442372,73.99676148000435,53541.22931736
2023-10-26,23:31:08.000,299,11031606,13525,0,1698363067,13086.72402827,73.95446670000092,53541.22931736
2023-10-26,23:31:09.000,299,11031613,13365,0,1698363068,13086.629719929995,73.91922105000413,53541.11752344001
2023-10-26,23:31:10.000,299,11031595,13325,0,1698363069,13086.629719929995,73.84872975000326,53541.11053632
2023-10-26,23:31:11.000,299,11031569,13485,0,1698363070,13086.53541158999,73.83463149000454,53541.00572952
2023-10-26,23:31:12.000,299,11031578,13365,0,1698363071,13086.468048489995,73.86282801000198,53540.928871200005
2023-10-26,23:31:13.000,299,11031586,13445,0,1698363072,13086.48152111,73.8275823599979,53541.04066512001
2023-10-26,23:31:14.000,299,11031578,13365,0,1698363073,13086.447839559994,73.81348409999919,53540.928871200005
2023-10-26,23:31:15.000,299,11031603,13605,0,1698363074,13086.39394907999,73.81348409999919,53540.93585832
2023-10-26,23:31:16.000,299,11031509,13165,0,1698363075,13086.326585979994,73.84872975000326,53540.76816744
2023-10-26,23:31:17.000,299,11031594,13765,0,1698363076,13086.286168119994,73.83463149000454,53540.75419320001
2023-10-26,23:31:18.000,299,11031585,13365,0,1698363077,13086.319849669999,73.85577888000262,53540.691309120004
2023-10-26,23:31:19.000,299,11031575,13405,0,1698363078,13086.313113359989,73.93331931000284,53540.65637352001
2023-10-26,23:31:20.000,299,11031565,13445,0,1698363079,13086.286168119994,73.975614089999,53540.6493864
2023-10-26,23:31:21.000,299,11031555,13205,0,1698363080,13086.306377049994,74.01790887000243,53540.58650232001
2023-10-26,23:31:22.000,299,11031574,13245,0,1698363081,13086.299640739999,74.0884001700033,53540.523618240004
2023-10-26,23:31:23.000,299,11031535,13285,0,1698363082,13086.326585979994,74.15889147000416,53540.51663112001
2023-10-26,23:31:24.000,299,11031577,13605,0,1698363083,13086.380476459999,74.23643190000439,53540.46073416
2023-10-26,23:31:25.000,299,11031577,13565,0,1698363084,13086.39394907999,74.2857758099999,53540.44675992001
2023-10-26,23:31:26.000,299,11031567,13605,0,1698363085,13086.367003839994,74.40561102000356,53540.27906904001
2023-10-26,23:31:27.000,299,11031561,13485,0,1698363086,13086.380476459999,74.40561102000356,53540.27208192
2023-10-26,23:31:28.000,299,11031577,13285,0,1698363087,13086.50173004,74.51839710000058,53540.209197840006
2023-10-26,23:31:29.000,299,11031608,13565,0,1698363088,13086.528675279995,74.51134797000122,53540.27208192
2023-10-26,23:31:30.000,299,11031567,13445,0,1698363089,13086.56235683,74.58183927000209,53540.23714632
2023-10-26,23:31:31.000,299,11031593,13325,0,1698363090,13086.61624730999,74.61708491999889,53540.188236480004
2023-10-26,23:31:32.000,299,11031574,13525,0,1698363091,13086.569093139995,74.6805270900004,53540.090416800005
2023-10-26,23:31:33.000,299,11031534,13325,0,1698363092,13086.65666516999,74.69462534999911,53540.07644256
2023-10-26,23:31:34.000,299,11031527,13685,0,1698363093,13086.71729195999,74.70167447999847,53540.04849408
2023-10-26,23:31:35.000,299,11031568,13445,0,1698363094,13086.710555649996,74.76511664999998,53539.9506744
2023-10-26,23:31:36.000,299,11031592,13285,0,1698363095,13086.80486399,74.76511664999998,53539.89477744001
2023-10-26,23:31:37.000,299,11031582,13445,0,1698363096,13086.84528185,74.70872360999783,53539.86682896001
2023-10-26,23:31:38.000,299,11031575,12925,0,1698363097,13087.013689599997,74.6805270900004,53539.91573880001
2023-10-26,23:31:39.000,299,11031588,12965,0,1698363098,13087.040634839992,74.65937970000232,53539.91573880001
2023-10-26,23:31:40.000,299,11031605,13125,0,1698363099,13087.134943179997,74.63823231000424,53539.90176456
2023-10-26,23:31:41.000,299,11031589,13325,0,1698363100,13087.188833660002,74.54659361999802,53539.83189336
2023-10-26,23:31:42.000,299,11031606,13485,0,1698363101,13087.209042590002,74.52544622999994,53539.755035040005
2023-10-26,23:31:43.000,299,11031558,13325,0,1698363102,13087.262933069993,74.44790579999972,53539.77599640001
2023-10-26,23:31:44.000,299,11031614,13285,0,1698363103,13087.357241409998,74.38446362999821,53539.83888048
2023-10-26,23:31:45.000,299,11031581,13245,0,1698363104,13087.377450339998,74.32102146000398,53539.78298352
2023-10-26,23:31:46.000,299,11031620,13285,0,1698363105,13087.337032479998,74.30692319999798,53539.755035040005
2023-10-26,23:31:47.000,299,11031577,13685,0,1698363106,13087.363977719993,74.19413712000096,53539.72708656001
2023-10-26,23:31:48.000,299,11031567,13085,0,1698363107,13087.370714029988,74.1518423400048,53539.7410608
2023-10-26,23:31:49.000,299,11031615,13285,0,1698363108,13087.316823549998,74.0884001700033,53539.636254000005
2023-10-26,23:31:50.000,299,11031576,13405,0,1698363109,13087.350505099988,74.01085974000307,53539.72009944
2023-10-26,23:31:51.000,299,11031637,13365,0,1698363110,13087.242724139993,73.93331931000284,53539.65721536001
2023-10-26,23:31:52.000,299,11031636,13525,0,1698363111,13087.209042590002,73.94741757000156,53539.62227976
2023-10-26,23:31:53.000,299,11031646,13365,0,1698363112,13087.188833660002,73.85577888000262,53539.6711896
2023-10-26,23:31:54.000,299,11031625,13525,0,1698363113,13087.161888419992,73.85577888000262,53539.685163840004
2023-10-26,23:31:55.000,299,11031636,13405,0,1698363114,13087.114734249997,73.80643496999983,53539.67817672001
2023-10-26,23:31:56.000,299,11031634,13525,0,1698363115,13087.060843769992,73.77823845000239,53539.6013184
2023-10-26,23:31:57.000,299,11031590,13325,0,1698363116,13086.953062809996,73.74299279999832,53539.52446008
2023-10-26,23:31:58.000,299,11031556,13285,0,1698363117,13086.926117570001,73.68659976000345,53539.538434320006
2023-10-26,23:31:59.000,299,11031577,13365,0,1698363118,13086.939590189992,73.67250150000473,53539.57336992
2023-10-26,23:32:00.000,299,11031616,13445,0,1698363119,13086.926117570001,73.64430498000002,53539.54542144
2023-10-26,23:32:01.000,299,11031601,13245,0,1698363120,13086.939590189992,73.58791193999787,53539.51048584001
2023-10-26,23:32:02.000,299,11031608,13325,0,1698363121,13086.966535430001,73.51742064000427,53539.47555024
2023-10-26,23:32:03.000,299,11031566,13405,0,1698363122,13087.020425909992,73.49627324999892,53539.45458888
2023-10-26,23:32:04.000,299,11031578,13445,0,1698363123,13087.027162220002,73.46102760000213,53539.468563120005
2023-10-26,23:32:05.000,299,11031571,13365,0,1698363124,13087.121470559992,73.41168368999934,53539.46157600001
2023-10-26,23:32:06.000,299,11031554,13205,0,1698363125,13087.114734249997,73.37643804000254,53539.38471768
2023-10-26,23:32:07.000,299,11031604,13245,0,1698363126,13087.175361039997,73.34119238999847,53539.36375632001
2023-10-26,23:32:08.000,299,11031580,13285,0,1698363127,13087.269669380003,73.29184848000295,53539.38471768
2023-10-26,23:32:09.000,299,11031580,13365,0,1698363128,13087.390922959989,73.24250457000016,53539.4266404
2023-10-26,23:32:10.000,299,11031579,13205,0,1698363129,13087.465022369994,73.24250457000016,53539.33580784
2023-10-26,23:32:11.000,299,11031571,13445,0,1698363130,13087.505440229994,73.21430805000273,53539.39869192
2023-10-26,23:32:12.000,299,11031595,13405,0,1698363131,13087.525649159994,73.18611152999802,53539.29388512001
2023-10-26,23:32:13.000,299,11031577,13445,0,1698363132,13087.667111669994,73.1720132699993,53539.349782080004
2023-10-26,23:32:14.000,299,11031614,13085,0,1698363133,13087.66037536,73.18611152999802,53539.31484648001
2023-10-26,23:32:15.000,299,11031557,13245,0,1698363134,13087.74121108,73.16496413999994,53539.30785936
2023-10-26,23:32:16.000,299,11031588,13245,0,1698363135,13087.848992039995,73.18611152999802,53539.349782080004
2023-10-26,23:32:17.000,299,11031560,13325,0,1698363136,13087.93656406999,73.18611152999802,53539.321833600006
2023-10-26,23:32:18.000,299,11031579,13605,0,1698363137,13087.97698192999,73.27070109000488,53539.38471768
2023-10-26,23:32:19.000,299,11031612,13285,0,1698363138,13087.990454549996,73.31299587000103,53539.31484648001
2023-10-26,23:32:20.000,299,11031615,13405,0,1698363139,13088.051081339996,73.31299587000103,53539.36375632001
2023-10-26,23:32:21.000,299,11031547,13485,0,1698363140,13088.098235509991,73.36233978000382,53539.24497528001
2023-10-26,23:32:22.000,299,11031619,13765,0,1698363141,13088.04434503,73.40463455999998,53539.27292376001
2023-10-26,23:32:23.000,299,11031592,13245,0,1698363142,13088.179071229992,73.44692934000341,53539.34279496001
2023-10-26,23:32:24.000,299,11031587,13405,0,1698363143,13088.219489089992,73.45397847000277,53539.27991088
2023-10-26,23:32:25.000,299,11031590,13445,0,1698363144,13088.232961709997,73.51037151000492,53539.26593664
2023-10-26,23:32:26.000,299,11031622,13485,0,1698363145,13088.307061120002,73.55971542000043,53539.26593664
2023-10-26,23:32:27.000,299,11031601,13725,0,1698363146,13088.387896840002,73.53856803000235,53539.34279496001
2023-10-26,23:32:28.000,299,11031590,13605,0,1698363147,13088.414842079997,73.57381367999915,53539.30785936
2023-10-26,23:32:29.000,299,11031540,13405,0,1698363148,13088.482205179993,73.58791193999787,53539.30785936
2023-10-26,23:32:30.000,299,11031579,13285,0,1698363149,13088.529359349988,73.53856803000235,53539.27292376001
2023-10-26,23:32:31.000,299,11031583,13405,0,1698363150,13088.556304589998,73.531518900003,53539.24497528001
2023-10-26,23:32:32.000,299,11031620,13365,0,1698363151,13088.616931379998,73.52446977000363,53539.23100104
2023-10-26,23:32:33.000,299,11031577,13325,0,1698363152,13088.75165757999,73.49627324999892,53539.349782080004
2023-10-26,23:32:34.000,299,11031534,13605,0,1698363153,13088.765130199994,73.45397847000277,53539.27292376001
2023-10-26,23:32:35.000,299,11031574,13405,0,1698363154,13088.83249329999,73.39053630000126,53539.32882072
2023-10-26,23:32:36.000,299,11031585,13445,0,1698363155,13088.81228436999,73.33414325999911,53539.32882072
2023-10-26,23:32:37.000,299,11031584,13445,0,1698363156,13088.805548059994,73.30594674000167,53539.29388512001
2023-10-26,23:32:38.000,299,11031584,13565,0,1698363157,13088.81228436999,73.18611152999802,53539.251962400005
2023-10-26,23:32:39.000,299,11031641,13405,0,1698363158,13088.79207543999,73.10857109999779,53539.3567692
2023-10-26,23:32:40.000,299,11031585,13685,0,1698363159,13088.87291115999,73.03103067000484,53539.349782080004
2023-10-26,23:32:41.000,299,11031587,13565,0,1698363160,13088.83249329999,72.93234284999926,53539.32882072
2023-10-26,23:32:42.000,299,11031548,13525,0,1698363161,13088.77186650999,72.87594981000439,53539.32882072
2023-10-26,23:32:43.000,299,11031544,13525,0,1698363162,13088.77186650999,72.74906547000137,53539.3567692
2023-10-26,23:32:44.000,299,11031614,13325,0,1698363163,13088.717976029999,72.67152504000114,53539.40567904
2023-10-26,23:32:45.000,299,11031583,13445,0,1698363164,13088.691030789989,72.62218112999835,53539.34279496001
2023-10-26,23:32:46.000,299,11031549,13285,0,1698363165,13088.643876619994,72.59398461000092,53539.30785936
2023-10-26,23:32:47.000,299,11031534,13405,0,1698363166,13088.563040899993,72.51644418000069,53539.370743440006
2023-10-26,23:32:48.000,299,11031567,13205,0,1698363167,13088.583249829993,72.51644418000069,53539.40567904
2023-10-26,23:32:49.000,299,11031600,13525,0,1698363168,13088.542831969993,72.50939505000133,53539.40567904
2023-10-26,23:32:50.000,299,11031563,13485,0,1698363169,13088.482205179993,72.48824766000325,53539.39170480001
2023-10-26,23:32:51.000,299,11031582,13365,0,1698363170,13088.428314700002,72.4671002699979,53539.32882072
2023-10-26,23:32:52.000,299,11031583,13525,0,1698363171,13088.300324809992,72.49529679000261,53539.300872240005
2023-10-26,23:32:53.000,299,11031676,13125,0,1698363172,13088.286852190002,72.4318546200011,53539.29388512001
2023-10-26,23:32:54.000,299,11031554,13365,0,1698363173,13088.280115879992,72.47414940000453,53539.32882072
2023-10-26,23:32:55.000,299,11031598,13285,0,1698363174,13088.226225400002,72.4671002699979,53539.300872240005
2023-10-26,23:32:56.000,299,11031612,13445,0,1698363175,13088.165598610001,72.45300200999918,53539.34279496001
2023-10-26,23:32:57.000,299,11031598,13365,0,1698363176,13088.179071229992,72.40365810000367,53539.349782080004
2023-10-26,23:32:58.000,299,11031612,13445,0,1698363177,13088.212752779997,72.38251070999831,53539.419653280005
2023-10-26,23:32:59.000,299,11031592,13805,0,1698363178,13088.185807540001,72.34726506000152,53539.27991088
2023-10-26,23:33:00.000,299,11031628,13405,0,1698363179,13088.118444439991,72.31201941000472,53539.34279496001
2023-10-26,23:33:01.000,299,11031553,13525,0,1698363180,13088.064553960001,72.24152811000386,53539.21003968
2023-10-26,23:33:02.000,299,11031551,13405,0,1698363181,13088.04434503,72.19218420000107,53539.23798816
2023-10-26,23:33:03.000,299,11031570,13445,0,1698363182,13088.0241361,72.10759464000148,53539.29388512001
2023-10-26,23:33:04.000,299,11031607,13245,0,1698363183,13088.0241361,72.0230050800019,53539.26593664
2023-10-26,23:33:05.000,299,11031520,13285,0,1698363184,13087.909618829995,72.01595595000254,53539.22401392001
2023-10-26,23:33:06.000,299,11031582,13325,0,1698363185,13087.89614620999,71.88907160999952,53539.27991088
2023-10-26,23:33:07.000,299,11031587,13405,0,1698363186,13087.90288252,71.81858030999865,53539.22401392001
2023-10-26,23:33:08.000,299,11031576,13605,0,1698363187,13087.85572834999,71.7269416199997,53539.18907832
2023-10-26,23:33:09.000,299,11031596,13285,0,1698363188,13087.81531048999,71.63530293000076,53539.16112984
2023-10-26,23:33:10.000,299,11031595,13405,0,1698363189,13087.8220468,71.55071337000118,53539.14715560001
2023-10-26,23:33:11.000,299,11031588,13365,0,1698363190,13087.667111669994,71.49432032999903,53539.14715560001
2023-10-26,23:33:12.000,299,11031582,13325,0,1698363191,13087.74121108,71.42382902999816,53539.16112984
2023-10-26,23:33:13.000,299,11031598,13245,0,1698363192,13087.73447476999,71.3180920800005,53539.12619424001
2023-10-26,23:33:14.000,299,11031607,13325,0,1698363193,13087.727738459995,71.25464990999899,53539.09125864
2023-10-26,23:33:15.000,299,11031586,13005,0,1698363194,13087.6199575,71.19825687000412,53539.00042608
2023-10-26,23:33:16.000,299,11031635,13165,0,1698363195,13087.64016643,71.16301122000004,53539.0423488
2023-10-26,23:33:17.000,299,11031583,13445,0,1698363196,13087.64016643,71.12776557000325,53539.035361680006
2023-10-26,23:33:18.000,299,11031622,13805,0,1698363197,13087.559330709999,71.09251991999918,53538.92356776
2023-10-26,23:33:19.000,299,11031579,13125,0,1698363198,13087.53238546999,71.05727427000238,53538.89561928
2023-10-26,23:33:20.000,299,11031591,13285,0,1698363199,13087.599748569999,71.05022514000302,53538.965490480005
2023-10-26,23:33:21.000,299,11031589,13245,0,1698363200,13087.55259439999,71.09956904999854,53538.86068368001
2023-10-26,23:33:22.000,299,11031622,13365,0,1698363201,13087.61322118999,71.09956904999854,53538.95850336001
2023-10-26,23:33:23.000,299,11031571,13325,0,1698363202,13087.586275949994,71.13481470000261,53538.95850336001
2023-10-26,23:33:24.000,299,11031598,13325,0,1698363203,13087.55259439999,71.21235513000283,53538.86068368001
2023-10-26,23:33:25.000,299,11031615,13325,0,1698363204,13087.491967609989,71.23350252000091,53538.79081248001
2023-10-26,23:33:26.000,299,11031563,13445,0,1698363205,13087.498703919999,71.3180920800005,53538.77683824
2023-10-26,23:33:27.000,299,11031596,13325,0,1698363206,13087.55259439999,71.3180920800005,53538.846709440004
2023-10-26,23:33:28.000,299,11031554,13485,0,1698363207,13087.579539639999,71.34628859999793,53538.818760960006
2023-10-26,23:33:29.000,299,11031598,13485,0,1698363208,13087.566067019994,71.36038686000393,53538.797799600005
2023-10-26,23:33:30.000,299,11031608,13405,0,1698363209,13087.6199575,71.40268164000008,53538.8327352
2023-10-26,23:33:31.000,299,11031582,13005,0,1698363210,13087.586275949994,71.44497642000351,53538.78382536
2023-10-26,23:33:32.000,299,11031562,13645,0,1698363211,13087.512176539989,71.50841858999775,53538.68600568
2023-10-26,23:33:33.000,299,11031596,13405,0,1698363212,13087.505440229994,71.52251685000374,53538.73491552
2023-10-26,23:33:34.000,299,11031559,13565,0,1698363213,13087.539121779999,71.55776250000054,53538.77683824
2023-10-26,23:33:35.000,299,11031548,13285,0,1698363214,13087.485231299994,71.59300815000461,53538.75587688
2023-10-26,23:33:36.000,299,11031565,13325,0,1698363215,13087.458286059998,71.60710641000333,53538.72094128001
2023-10-26,23:33:37.000,299,11031575,13605,0,1698363216,13087.485231299994,71.60710641000333,53538.73491552
2023-10-26,23:33:38.000,299,11031591,13325,0,1698363217,13087.444813439994,71.60710641000333,53538.74190264001
2023-10-26,23:33:39.000,299,11031612,13205,0,1698363218,13087.424604509994,71.63530293000076,53538.74190264001
2023-10-26,23:33:40.000,299,11031582,13765,0,1698363219,13087.390922959989,71.62120467000204,53538.76985112001
2023-10-26,23:33:41.000,299,11031620,13485,0,1698363220,13087.283141999993,71.60005728000397,53538.71395416
2023-10-26,23:33:42.000,299,11031584,13405,0,1698363221,13087.229251520002,71.5295659800031,53538.6580572
2023-10-26,23:33:43.000,299,11031550,13365,0,1698363222,13087.195569969997,71.55071337000118,53538.72094128001
2023-10-26,23:33:44.000,299,11031602,13165,0,1698363223,13087.215778899998,71.5295659800031,53538.762864
2023-10-26,23:33:45.000,299,11031566,13005,0,1698363224,13087.155152109997,71.48727119999967,53538.74190264001
2023-10-26,23:33:46.000,299,11031592,13405,0,1698363225,13087.087789010002,71.47317294000095,53538.67203144001
2023-10-26,23:33:47.000,299,11031639,13445,0,1698363226,13087.101261629992,71.48727119999967,53538.699979920006
2023-10-26,23:33:48.000,299,11031609,13285,0,1698363227,13087.033898529997,71.4308781600048,53538.748889760005
2023-10-26,23:33:49.000,299,11031568,13525,0,1698363228,13087.027162220002,71.44497642000351,53538.762864
2023-10-26,23:33:50.000,299,11031560,13445,0,1698363229,13087.006953290002,71.4167798999988,53538.70696704
2023-10-26,23:33:51.000,299,11031607,13445,0,1698363230,13086.905908640001,71.4167798999988,53538.699979920006
2023-10-26,23:33:52.000,299,11031593,13285,0,1698363231,13086.939590189992,71.36743599000329,53538.7279284
2023-10-26,23:33:53.000,299,11031571,13285,0,1698363232,13086.959799119992,71.33219033999922,53538.797799600005
2023-10-26,23:33:54.000,299,11031556,13445,0,1698363233,13086.919381259991,71.25464990999899,53538.78382536
2023-10-26,23:33:55.000,299,11031569,13405,0,1698363234,13086.905908640001,71.24760077999963,53538.762864
2023-10-26,23:33:56.000,299,11031574,13685,0,1698363235,13086.852018159996,71.19120774000476,53538.6580572
2023-10-26,23:33:57.000,299,11031563,13565,0,1698363236,13086.791391369996,71.18415860999812,53538.679018560004
2023-10-26,23:33:58.000,299,11031583,13165,0,1698363237,13086.811600299996,71.15596209000068,53538.62312160001
2023-10-26,23:33:59.000,299,11031562,13285,0,1698363238,13086.84528185,71.12071644000389,53538.762864
2023-10-26,23:34:00.000,299,11031620,13645,0,1698363239,13086.892436019996,71.05727427000238,53538.77683824
2023-10-26,23:34:01.000,299,11031544,13205,0,1698363240,13086.878963399991,71.00793035999959,53538.7279284
2023-10-26,23:34:02.000,299,11031559,13445,0,1698363241,13086.899172329991,70.95858645000408,53538.70696704
2023-10-26,23:34:03.000,299,11031569,13125,0,1698363242,13086.959799119992,70.91629167000065,53538.80478672
2023-10-26,23:34:04.000,299,11031588,13285,0,1698363243,13086.993480669997,70.90219341000193,53538.75587688
2023-10-26,23:34:05.000,299,11031555,13405,0,1698363244,13087.047371150002,70.88104602000385,53538.75587688
2023-10-26,23:34:06.000,299,11031618,13445,0,1698363245,13087.074316389997,70.88104602000385,53538.71395416
2023-10-26,23:34:07.000,299,11031587,13125,0,1698363246,13087.121470559992,70.87399689000449,53538.71395416
2023-10-26,23:34:08.000,299,11031620,13245,0,1698363247,13087.310087239988,70.8598986299985,53538.88863216001
2023-10-26,23:34:09.000,299,11031557,13205,0,1698363248,13087.350505099988,70.87399689000449,53538.8327352
2023-10-26,23:34:10.000,299,11031578,13405,0,1698363249,13087.491967609989,70.89514428000257,53538.88164504
2023-10-26,23:34:11.000,299,11031582,13285,0,1698363250,13087.559330709999,70.93038992999936,53538.93754200001
2023-10-26,23:34:12.000,299,11031589,13165,0,1698363251,13087.579539639999,70.96563558000344,53538.88863216001
2023-10-26,23:34:13.000,299,11031586,13565,0,1698363252,13087.69405690999,71.00088123000023,53539.00042608
2023-10-26,23:34:14.000,299,11031581,13125,0,1698363253,13087.747947389995,71.05022514000302,53539.014400320004
2023-10-26,23:34:15.000,299,11031590,13525,0,1698363254,13087.79510155999,71.08547078999982,53539.10523288001
2023-10-26,23:34:16.000,299,11031547,13245,0,1698363255,13087.77489262999,71.13481470000261,53539.084271520005
2023-10-26,23:34:17.000,299,11031605,13405,0,1698363256,13087.8220468,71.19120774000476,53539.133181360005
2023-10-26,23:34:18.000,299,11031537,13485,0,1698363257,13087.89614620999,71.16301122000004,53539.23798816
2023-10-26,23:34:19.000,299,11031574,13565,0,1698363258,13087.92309145,71.25464990999899,53539.23100104
2023-10-26,23:34:20.000,299,11031583,13765,0,1698363259,13087.94330038,71.26169903999835,53539.32882072
2023-10-26,23:34:21.000,299,11031621,13285,0,1698363260,13087.909618829995,71.2828464300037,53539.34279496001
2023-10-26,23:34:22.000,299,11031584,13325,0,1698363261,13087.85572834999,71.33219033999922,53539.36375632001
2023-10-26,23:34:23.000,299,11031583,13405,0,1698363262,13087.86246466,71.32514120999986,53539.39170480001
2023-10-26,23:34:24.000,299,11031567,13445,0,1698363263,13087.929827759996,71.34628859999793,53539.51048584001
2023-10-26,23:34:25.000,299,11031637,13325,0,1698363264,13087.92309145,71.381534250002,53539.51048584001
2023-10-26,23:34:26.000,299,11031618,13285,0,1698363265,13087.98371824,71.35333773000457,53539.587344160005
2023-10-26,23:34:27.000,299,11031609,13245,0,1698363266,13087.889409899995,71.37448512000265,53539.57336992
2023-10-26,23:34:28.000,299,11031616,13765,0,1698363267,13087.90288252,71.39563251000072,53539.66420248
2023-10-26,23:34:29.000,299,11031581,13605,0,1698363268,13087.909618829995,71.40973076999944,53539.72009944
2023-10-26,23:34:30.000,299,11031630,13605,0,1698363269,13087.97698192999,71.40268164000008,53539.72009944
2023-10-26,23:34:31.000,299,11031614,13525,0,1698363270,13087.909618829995,71.381534250002,53539.62926688001
2023-10-26,23:34:32.000,299,11031613,13205,0,1698363271,13088.057817649991,71.36743599000329,53539.82490624001
2023-10-26,23:34:33.000,299,11031642,13205,0,1698363272,13088.098235509991,71.36743599000329,53539.852854720004
2023-10-26,23:34:34.000,299,11031567,13365,0,1698363273,13088.206016470001,71.33923946999857,53539.92971304
2023-10-26,23:34:35.000,299,11031620,13285,0,1698363274,13088.286852190002,71.33219033999922,53540.00657136
2023-10-26,23:34:36.000,299,11031591,13285,0,1698363275,13088.300324809992,71.3180920800005,53540.041506960006
2023-10-26,23:34:37.000,299,11031532,13325,0,1698363276,13088.354215289997,71.36038686000393,53540.041506960006
2023-10-26,23:34:38.000,299,11031588,13765,0,1698363277,13088.394633149997,71.31104295000114,53540.090416800005
2023-10-26,23:34:39.000,299,11031588,13445,0,1698363278,13088.441787319993,71.33923946999857,53540.16028800001
2023-10-26,23:34:40.000,299,11031548,13285,0,1698363279,13088.509150419988,71.34628859999793,53540.27208192
2023-10-26,23:34:41.000,299,11031596,13325,0,1698363280,13088.502414109993,71.35333773000457,53540.29304328
2023-10-26,23:34:42.000,299,11031587,13085,0,1698363281,13088.549568279988,71.37448512000265,53540.376888720006
2023-10-26,23:34:43.000,299,11031604,13565,0,1698363282,13088.603458759993,71.33923946999857,53540.474708400005
2023-10-26,23:34:44.000,299,11031570,13165,0,1698363283,13088.583249829993,71.38858338000136,53540.523618240004
2023-10-26,23:34:45.000,299,11031620,13445,0,1698363284,13088.643876619994,71.40268164000008,53540.62143792
2023-10-26,23:34:46.000,299,11031564,13165,0,1698363285,13088.556304589998,71.40268164000008,53540.56554096001
2023-10-26,23:34:47.000,299,11031581,13245,0,1698363286,13088.549568279988,71.40973076999944,53540.593489440005
2023-10-26,23:34:48.000,299,11031631,13125,0,1698363287,13088.637140309998,71.45202555000287,53540.76816744
2023-10-26,23:34:49.000,299,11031592,13685,0,1698363288,13088.643876619994,71.45907468000223,53540.77515456
2023-10-26,23:34:50.000,299,11031581,13765,0,1698363289,13088.643876619994,71.47317294000095,53540.859000000004
2023-10-26,23:34:51.000,299,11031593,13285,0,1698363290,13088.616931379998,71.50136945999839,53540.92188408001
2023-10-26,23:34:52.000,299,11031623,13245,0,1698363291,13088.596722449998,71.51546772000438,53540.88694848
2023-10-26,23:34:53.000,299,11031580,13445,0,1698363292,13088.576513519998,71.50136945999839,53540.928871200005
2023-10-26,23:34:54.000,299,11031602,13565,0,1698363293,13088.643876619994,71.50841858999775,53541.01970376001
2023-10-26,23:34:55.000,299,11031592,13285,0,1698363294,13088.563040899993,71.54366424000182,53541.00572952
2023-10-26,23:34:56.000,299,11031592,13165,0,1698363295,13088.603458759993,71.53661511000246,53541.047652240006
2023-10-26,23:34:57.000,299,11031553,13205,0,1698363296,13088.603458759993,71.57186075999925,53541.07560072
2023-10-26,23:34:58.000,299,11031599,13765,0,1698363297,13088.657349239998,71.57186075999925,53541.22233024
2023-10-26,23:34:59.000,299,11031562,13285,0,1698363298,13088.596722449998,71.63530293000076,53541.25027872
2023-10-26,23:35:00.000,299,11031618,13645,0,1698363299,13088.603458759993,71.63530293000076,53541.25027872
2023-10-26,23:35:01.000,299,11031601,13325,0,1698363300,13088.502414109993,71.68464684000355,53541.22233024
2023-10-26,23:35:02.000,299,11031641,13485,0,1698363301,13088.475468869998,71.69874510000227,53541.2782272
2023-10-26,23:35:03.000,299,11031571,13405,0,1698363302,13088.515886729998,71.74808900999778,53541.3480984
2023-10-26,23:35:04.000,299,11031607,13285,0,1698363303,13088.583249829993,71.78333466000186,53541.36905976
2023-10-26,23:35:05.000,299,11031595,13325,0,1698363304,13088.522623039993,71.81858030999865,53541.383034000006
2023-10-26,23:35:06.000,299,11031559,13445,0,1698363305,13088.542831969993,71.79038379000121,53541.43893096
2023-10-26,23:35:07.000,299,11031590,13165,0,1698363306,13088.563040899993,71.82562943999801,53541.53675064
2023-10-26,23:35:08.000,299,11031629,13285,0,1698363307,13088.596722449998,71.86087509000208,53541.51578928
2023-10-26,23:35:09.000,299,11031575,13485,0,1698363308,13088.563040899993,71.86087509000208,53541.53675064
2023-10-26,23:35:10.000,299,11031618,13285,0,1698363309,13088.637140309998,71.82562943999801,53541.58566048
2023-10-26,23:35:11.000,299,11031568,13365,0,1698363310,13088.616931379998,71.86792422000144,53541.62059608001
2023-10-26,23:35:12.000,299,11031583,12965,0,1698363311,13088.650612929989,71.80448204999993,53541.63457032
2023-10-26,23:35:13.000,299,11031631,13125,0,1698363312,13088.731448649989,71.81153117999929,53541.767325600005
2023-10-26,23:35:14.000,299,11031602,13205,0,1698363313,13088.758393889999,71.79038379000121,53541.75335136
2023-10-26,23:35:15.000,299,11031558,13245,0,1698363314,13088.79207543999,71.78333466000186,53541.816235440005
2023-10-26,23:35:16.000,299,11031560,13245,0,1698363315,13088.778602819999,71.82562943999801,53541.72540288
2023-10-26,23:35:17.000,299,11031583,13165,0,1698363316,13088.83249329999,71.81153117999929,53541.767325600005
2023-10-26,23:35:18.000,299,11031615,13325,0,1698363317,13088.93353794999,71.75513814000442,53541.85117104
2023-10-26,23:35:19.000,299,11031607,13485,0,1698363318,13088.967219499995,71.76923640000314,53541.886106640006
2023-10-26,23:35:20.000,299,11031551,13245,0,1698363319,13089.027846289995,71.73399074999907,53541.96995208
2023-10-26,23:35:21.000,299,11031586,13445,0,1698363320,13089.00090105,71.7269416199997,53541.97693920001
2023-10-26,23:35:22.000,299,11031563,13285,0,1698363321,13089.05479152999,71.67759771000419,53542.00488768001
2023-10-26,23:35:23.000,299,11031550,13245,0,1698363322,13089.06152784,71.7269416199997,53542.03982328
2023-10-26,23:35:24.000,299,11031573,13445,0,1698363323,13089.08173677,71.71284336000099,53542.06078464
2023-10-26,23:35:25.000,299,11031631,13485,0,1698363324,13089.06152784,71.70579423000163,53542.151617200005
2023-10-26,23:35:26.000,299,11031582,13605,0,1698363325,13089.02110998,71.71989249000035,53542.1166816
2023-10-26,23:35:27.000,299,11031630,13445,0,1698363326,13088.98069212,71.73399074999907,53542.151617200005
2023-10-26,23:35:28.000,299,11031583,13525,0,1698363327,13089.03458259999,71.71284336000099,53542.30533384
2023-10-26,23:35:29.000,299,11031595,13565,0,1698363328,13089.03458259999,71.74103987999843,53542.31232096001
2023-10-26,23:35:30.000,299,11031592,13125,0,1698363329,13089.048055219995,71.70579423000163,53542.3262952
2023-10-26,23:35:31.000,299,11031617,13285,0,1698363330,13089.027846289995,71.70579423000163,53542.44507624
2023-10-26,23:35:32.000,299,11031615,13725,0,1698363331,13088.92006533,71.7269416199997,53542.28437248
2023-10-26,23:35:33.000,299,11031592,13085,0,1698363332,13088.967219499995,71.75513814000442,53542.43110200001
2023-10-26,23:35:34.000,299,11031616,13405,0,1698363333,13088.98069212,71.75513814000442,53542.52193456
2023-10-26,23:35:35.000,299,11031598,13525,0,1698363334,13088.99416473999,71.71989249000035,53542.52193456
2023-10-26,23:35:36.000,299,11031603,13765,0,1698363335,13088.99416473999,71.74103987999843,53542.52193456
2023-10-26,23:35:37.000,299,11031569,13765,0,1698363336,13089.03458259999,71.76218727000378,53542.605780000005
2023-10-26,23:35:38.000,299,11031620,13245,0,1698363337,13089.088473079995,71.7762855300025,53542.605780000005
2023-10-26,23:35:39.000,299,11031576,13525,0,1698363338,13089.09520938999,71.80448204999993,53542.654689840005
2023-10-26,23:35:40.000,299,11031548,13685,0,1698363339,13089.11541831999,71.84677683000336,53542.68263832
2023-10-26,23:35:41.000,299,11031549,13405,0,1698363340,13089.068264149995,71.89612073999888,53542.654689840005
2023-10-26,23:35:42.000,299,11031629,13165,0,1698363341,13089.00090105,71.91021900000487,53542.668664079996
2023-10-26,23:35:43.000,299,11031580,13445,0,1698363342,13089.048055219995,71.93136639000295,53542.822380720005
2023-10-26,23:35:44.000,299,11031585,13485,0,1698363343,13089.03458259999,71.9736611699991,53542.82936784
2023-10-26,23:35:45.000,299,11031602,13205,0,1698363344,13088.96048319,71.96661203999975,53542.822380720005
2023-10-26,23:35:46.000,299,11031587,13405,0,1698363345,13088.97395580999,71.98775942999782,53542.81539360001
2023-10-26,23:35:47.000,299,11031589,13165,0,1698363346,13088.98069212,72.0230050800019,53542.96911024
2023-10-26,23:35:48.000,299,11031556,13605,0,1698363347,13088.95374687999,72.06529985999805,53542.892251920006
2023-10-26,23:35:49.000,299,11031585,13405,0,1698363348,13088.95374687999,72.0864472500034,53542.98308448001
2023-10-26,23:35:50.000,299,11031604,13365,0,1698363349,13088.87964747,72.14988942000491,53542.9202004
2023-10-26,23:35:51.000,299,11031598,13445,0,1698363350,13088.85270222999,72.19218420000107,53542.955136
2023-10-26,23:35:52.000,299,11031608,13645,0,1698363351,13088.866174849994,72.19218420000107,53543.0250072
2023-10-26,23:35:53.000,299,11031641,13325,0,1698363352,13088.91332901999,72.20628245999978,53543.04596856
2023-10-26,23:35:54.000,299,11031602,13525,0,1698363353,13088.95374687999,72.22742984999786,53543.10186552001
2023-10-26,23:35:55.000,299,11031630,13525,0,1698363354,13088.926801639995,72.20628245999978,53543.12981400001
2023-10-26,23:35:56.000,299,11031611,13285,0,1698363355,13088.92006533,72.26972463000129,53543.10186552001
2023-10-26,23:35:57.000,299,11031605,13725,0,1698363356,13088.96048319,72.27677376000065,53543.12981400001
2023-10-26,23:35:58.000,299,11031559,13245,0,1698363357,13089.027846289995,72.30497027999809,53543.14378824
2023-10-26,23:35:59.000,299,11031630,13325,0,1698363358,13089.06152784,72.26267550000193,53543.19269808
2023-10-26,23:36:00.000,299,11031607,13205,0,1698363359,13089.11541831999,72.25562637000257,53543.26256928
2023-10-26,23:36:01.000,299,11031561,13325,0,1698363360,13089.128890939995,72.22742984999786,53543.24859504001
2023-10-26,23:36:02.000,299,11031592,13565,0,1698363361,13089.1019457,72.24857724000321,53543.19968520001
2023-10-26,23:36:03.000,299,11031606,13565,0,1698363362,13089.149099869996,72.19923333000042,53543.33244048
2023-10-26,23:36:04.000,299,11031593,13765,0,1698363363,13089.18278142,72.15693855000427,53543.36737608001
2023-10-26,23:36:05.000,299,11031627,13405,0,1698363364,13089.16257249,72.10759464000148,53543.374363200004
2023-10-26,23:36:06.000,299,11031582,13485,0,1698363365,13089.11541831999,72.10054551000212,53543.34641472001
2023-10-26,23:36:07.000,299,11031609,13525,0,1698363366,13089.05479152999,72.06529985999805,53543.395324560006
2023-10-26,23:36:08.000,299,11031581,13405,0,1698363367,13089.1019457,72.03710334000061,53543.48615712001
2023-10-26,23:36:09.000,299,11031606,13605,0,1698363368,13089.01437366999,71.9736611699991,53543.47917
2023-10-26,23:36:10.000,299,11031561,13485,0,1698363369,13088.987428429995,71.98071029999846,53543.51410560001
2023-10-26,23:36:11.000,299,11031605,13645,0,1698363370,13088.83922961,71.98071029999846,53543.507118479996
2023-10-26,23:36:12.000,299,11031588,13605,0,1698363371,13088.785339129994,71.9736611699991,53543.47218288
2023-10-26,23:36:13.000,299,11031590,13765,0,1698363372,13088.684294479994,71.94546465000167,53543.542054080004
2023-10-26,23:36:14.000,299,11031581,13445,0,1698363373,13088.650612929989,71.92431726000359,53543.53506696001
2023-10-26,23:36:15.000,299,11031592,13485,0,1698363374,13088.589986139988,71.91726813000423,53543.58397680001
2023-10-26,23:36:16.000,299,11031613,13485,0,1698363375,13088.549568279988,71.89612073999888,53543.57000256
2023-10-26,23:36:17.000,299,11031624,13365,0,1698363376,13088.461996249993,71.89612073999888,53543.57698968
2023-10-26,23:36:18.000,299,11031586,13525,0,1698363377,13088.394633149997,71.92431726000359,53543.611925280005
2023-10-26,23:36:19.000,299,11031640,13365,0,1698363378,13088.414842079997,71.88202248000016,53543.68179648001
2023-10-26,23:36:20.000,299,11031557,13485,0,1698363379,13088.374424219997,71.93136639000295,53543.62589952
2023-10-26,23:36:21.000,299,11031578,13245,0,1698363380,13088.300324809992,71.93841552000231,53543.6189124
2023-10-26,23:36:22.000,299,11031601,13285,0,1698363381,13088.280115879992,71.99480856000446,53543.57000256
2023-10-26,23:36:23.000,299,11031581,13365,0,1698363382,13088.273379569997,71.95251378000103,53543.65384800001
2023-10-26,23:36:24.000,299,11031596,13165,0,1698363383,13088.293588499997,72.00890682000318,53543.709744960004
2023-10-26,23:36:25.000,299,11031566,13085,0,1698363384,13088.273379569997,72.01595595000254,53543.63987376
2023-10-26,23:36:26.000,299,11031586,13165,0,1698363385,13088.246434330002,72.0864472500034,53543.62589952
2023-10-26,23:36:27.000,299,11031617,13525,0,1698363386,13088.239698019992,72.07234899000468,53543.58397680001
2023-10-26,23:36:28.000,299,11031611,13525,0,1698363387,13088.239698019992,72.09349638000276,53543.59795104
2023-10-26,23:36:29.000,299,11031583,13205,0,1698363388,13088.266643260002,72.12874202999956,53543.64686088
2023-10-26,23:36:30.000,299,11031597,13525,0,1698363389,13088.253170639997,72.16398768000363,53543.63987376
2023-10-26,23:36:31.000,299,11031577,13765,0,1698363390,13088.185807540001,72.20628245999978,53543.59795104
2023-10-26,23:36:32.000,299,11031589,13365,0,1698363391,13088.232961709997,72.21333158999914,53543.63987376
2023-10-26,23:36:33.000,299,11031596,13365,0,1698363392,13088.300324809992,72.2203807199985,53543.66782224
2023-10-26,23:36:34.000,299,11031569,13365,0,1698363393,13088.327270050002,72.2344789800045,53543.709744960004
2023-10-26,23:36:35.000,299,11031597,12965,0,1698363394,13088.327270050002,72.26267550000193,53543.68179648001
2023-10-26,23:36:36.000,299,11031551,13445,0,1698363395,13088.239698019992,72.29087201999937,53543.6189124
2023-10-26,23:36:37.000,299,11031615,13365,0,1698363396,13088.286852190002,72.29087201999937,53543.65384800001
2023-10-26,23:36:38.000,299,11031611,13365,0,1698363397,13088.286852190002,72.31201941000472,53543.63288664001
2023-10-26,23:36:39.000,299,11031634,13445,0,1698363398,13088.334006359997,72.31906854000408,53543.66782224
2023-10-26,23:36:40.000,299,11031590,13405,0,1698363399,13088.381160529992,72.3331668000028,53543.73769344
2023-10-26,23:36:41.000,299,11031625,13325,0,1698363400,13088.387896840002,72.32611767000344,53543.709744960004
2023-10-26,23:36:42.000,299,11031599,13405,0,1698363401,13088.374424219997,72.34021593000216,53543.64686088
2023-10-26,23:36:43.000,299,11031593,13605,0,1698363402,13088.448523630002,72.34021593000216,53543.69577072
2023-10-26,23:36:44.000,299,11031594,13525,0,1698363403,13088.468732560003,72.35431419000088,53543.68179648001
2023-10-26,23:36:45.000,299,11031549,13205,0,1698363404,13088.549568279988,72.34021593000216,53543.674809359996
2023-10-26,23:36:46.000,299,11031556,13445,0,1698363405,13088.576513519998,72.35431419000088,53543.70275784001
2023-10-26,23:36:47.000,299,11031534,13525,0,1698363406,13088.522623039993,72.44595287999982,53543.6887836
2023-10-26,23:36:48.000,299,11031594,13485,0,1698363407,13088.556304589998,72.48824766000325,53543.74468056
2023-10-26,23:36:49.000,299,11031596,13445,0,1698363408,13088.623667689993,72.46005113999854,53543.81455176
2023-10-26,23:36:50.000,299,11031607,13805,0,1698363409,13088.637140309998,72.52349331000005,53543.80057752001
2023-10-26,23:36:51.000,299,11031604,13365,0,1698363410,13088.623667689993,72.53054243999941,53543.77262904001
2023-10-26,23:36:52.000,299,11031583,13845,0,1698363411,13088.556304589998,72.5798863500022,53543.709744960004
2023-10-26,23:36:53.000,299,11031611,13365,0,1698363412,13088.583249829993,72.60103374000028,53543.709744960004
2023-10-26,23:36:54.000,299,11031568,13285,0,1698363413,13088.623667689993,72.62923025999771,53543.76564192
2023-10-26,23:36:55.000,299,11031617,13445,0,1698363414,13088.583249829993,72.62923025999771,53543.75166768001
2023-10-26,23:36:56.000,299,11031612,13365,0,1698363415,13088.542831969993,72.60103374000028,53543.730706320006
2023-10-26,23:36:57.000,299,11031593,13405,0,1698363416,13088.542831969993,72.58693548000156,53543.7586548
2023-10-26,23:36:58.000,299,11031621,13045,0,1698363417,13088.549568279988,72.59398461000092,53543.8634616
2023-10-26,23:36:59.000,299,11031670,13325,0,1698363418,13088.556304589998,72.5798863500022,53543.828526000005
2023-10-26,23:37:00.000,299,11031561,13365,0,1698363419,13088.502414109993,72.55873896000412,53543.828526000005
2023-10-26,23:37:01.000,299,11031599,13485,0,1698363420,13088.435051009998,72.53054243999941,53543.72371920001
2023-10-26,23:37:02.000,299,11031658,13285,0,1698363421,13088.401369459993,72.4811985300039,53543.7586548
2023-10-26,23:37:03.000,299,11031591,13365,0,1698363422,13088.482205179993,72.46005113999854,53543.81455176
2023-10-26,23:37:04.000,299,11031572,12965,0,1698363423,13088.468732560003,72.4318546200011,53543.88442296
2023-10-26,23:37:05.000,299,11031605,13085,0,1698363424,13088.435051009998,72.41070723000303,53543.7935904
2023-10-26,23:37:06.000,299,11031608,13525,0,1698363425,13088.435051009998,72.3684124499996,53543.77262904001
2023-10-26,23:37:07.000,299,11031606,13605,0,1698363426,13088.428314700002,72.32611767000344,53543.82153888001
2023-10-26,23:37:08.000,299,11031588,13245,0,1698363427,13088.387896840002,72.3331668000028,53543.74468056
2023-10-26,23:37:09.000,299,11031597,13445,0,1698363428,13088.421578389993,72.30497027999809,53543.7586548
2023-10-26,23:37:10.000,299,11031571,13365,0,1698363429,13088.401369459993,72.31906854000408,53543.78660328
2023-10-26,23:37:11.000,299,11031625,13325,0,1698363430,13088.360951599992,72.31906854000408,53543.6887836
2023-10-26,23:37:12.000,299,11031640,13525,0,1698363431,13088.360951599992,72.29087201999937,53543.6887836
2023-10-26,23:37:13.000,299,11031582,13325,0,1698363432,13088.401369459993,72.32611767000344,53543.74468056
2023-10-26,23:37:14.000,299,11031613,13605,0,1698363433,13088.394633149997,72.35431419000088,53543.730706320006
2023-10-26,23:37:15.000,299,11031602,13485,0,1698363434,13088.401369459993,72.41070723000303,53543.70275784001
2023-10-26,23:37:16.000,299,11031574,13365,0,1698363435,13088.300324809992,72.43890375000046,53543.64686088
2023-10-26,23:37:17.000,299,11031583,13565,0,1698363436,13088.307061120002,72.50234592000197,53543.63288664001
2023-10-26,23:37:18.000,299,11031604,13245,0,1698363437,13088.266643260002,72.56578809000348,53543.563015440006
2023-10-26,23:37:19.000,299,11031568,13085,0,1698363438,13088.286852190002,72.6433285200037,53543.60493816001
2023-10-26,23:37:20.000,299,11031573,13125,0,1698363439,13088.259906949992,72.70677068999794,53543.57698968
2023-10-26,23:37:21.000,299,11031607,13285,0,1698363440,13088.192543849997,72.80545851000352,53543.507118479996
2023-10-26,23:37:22.000,299,11031607,13125,0,1698363441,13088.152125989996,72.8900480700031,53543.43724728001
2023-10-26,23:37:23.000,299,11031593,13205,0,1698363442,13088.185807540001,72.98873589000141,53543.45820864
2023-10-26,23:37:24.000,299,11031558,13365,0,1698363443,13088.199280159992,73.08037458000035,53543.40231168
2023-10-26,23:37:25.000,299,11031587,13445,0,1698363444,13088.138653369992,73.20020979000401,53543.339427599996
2023-10-26,23:37:26.000,299,11031616,13445,0,1698363445,13088.165598610001,73.24250457000016,53543.31846624001
2023-10-26,23:37:27.000,299,11031642,13405,0,1698363446,13088.165598610001,73.34119238999847,53543.26955640001
2023-10-26,23:37:28.000,299,11031603,13365,0,1698363447,13088.212752779997,73.43988021000405,53543.36038896
2023-10-26,23:37:29.000,299,11031593,13565,0,1698363448,13088.273379569997,73.48922411999956,53543.325453360005
2023-10-26,23:37:30.000,299,11031614,13445,0,1698363449,13088.226225400002,73.55266629000107,53543.25558216
2023-10-26,23:37:31.000,299,11031610,13325,0,1698363450,13088.273379569997,73.60905933000322,53543.17872384001
2023-10-26,23:37:32.000,299,11031609,13285,0,1698363451,13088.226225400002,73.68659976000345,53543.15077536001
2023-10-26,23:37:33.000,299,11031631,13405,0,1698363452,13088.246434330002,73.73594366999896,53543.0948784
2023-10-26,23:37:34.000,299,11031577,13405,0,1698363453,13088.246434330002,73.71479628000088,53543.12282688
2023-10-26,23:37:35.000,299,11031600,13325,0,1698363454,13088.185807540001,73.72184541000024,53543.108852640005
2023-10-26,23:37:36.000,299,11031582,13205,0,1698363455,13088.192543849997,73.72184541000024,53543.059942800006
2023-10-26,23:37:37.000,299,11031614,13445,0,1698363456,13088.098235509991,73.76414019000367,53543.038981440004
2023-10-26,23:37:38.000,299,11031624,13485,0,1698363457,13088.04434503,73.74299279999832,53543.01103296001
2023-10-26,23:37:39.000,299,11031588,13365,0,1698363458,13087.990454549996,73.76414019000367,53542.99705872
2023-10-26,23:37:40.000,299,11031597,13085,0,1698363459,13087.94330038,73.75004192999768,53542.90622616
2023-10-26,23:37:41.000,299,11031566,13405,0,1698363460,13087.85572834999,73.77823845000239,53542.92718752
2023-10-26,23:37:42.000,299,11031552,13365,0,1698363461,13087.747947389995,73.77118932000303,53542.80840648
2023-10-26,23:37:43.000,299,11031591,13325,0,1698363462,13087.61322118999,73.80643496999983,53542.75949664
2023-10-26,23:37:44.000,299,11031557,13085,0,1698363463,13087.55259439999,73.78528758000175,53542.76648376001
2023-10-26,23:37:45.000,299,11031609,13605,0,1698363464,13087.525649159994,73.75709106000431,53542.82936784
2023-10-26,23:37:46.000,299,11031628,13405,0,1698363465,13087.438077129998,73.75004192999768,53542.80840648
2023-10-26,23:37:47.000,299,11031525,13445,0,1698363466,13087.377450339998,73.75004192999768,53542.703599680004
2023-10-26,23:37:48.000,299,11031565,13485,0,1698363467,13087.188833660002,73.77823845000239,53542.56385728
2023-10-26,23:37:49.000,299,11031623,13125,0,1698363468,13087.168624730002,73.76414019000367,53542.54289592
2023-10-26,23:37:50.000,299,11031604,13285,0,1698363469,13087.107997940002,73.75004192999768,53542.52193456
2023-10-26,23:37:51.000,299,11031604,13325,0,1698363470,13087.000216979992,73.75709106000431,53542.43110200001
2023-10-26,23:37:52.000,299,11031599,13085,0,1698363471,13086.993480669997,73.70069802000216,53542.40315352
2023-10-26,23:37:53.000,299,11031582,13325,0,1698363472,13087.020425909992,73.67250150000473,53542.3961664
2023-10-26,23:37:54.000,299,11031588,13165,0,1698363473,13086.953062809996,73.61610846000258,53542.368217920004
2023-10-26,23:37:55.000,299,11031593,13085,0,1698363474,13086.905908640001,73.58791193999787,53542.28437248
2023-10-26,23:37:56.000,299,11031623,13685,0,1698363475,13086.811600299996,73.55971542000043,53542.21450128001
2023-10-26,23:37:57.000,299,11031598,13525,0,1698363476,13086.798127679991,73.50332237999828,53542.151617200005
2023-10-26,23:37:58.000,299,11031586,13245,0,1698363477,13086.791391369996,73.46102760000213,53542.17257856001
2023-10-26,23:37:59.000,299,11031618,13285,0,1698363478,13086.7442372,73.44692934000341,53542.032836160004
2023-10-26,23:38:00.000,299,11031578,13285,0,1698363479,13086.68361041,73.42578194999805,53542.0118748
2023-10-26,23:38:01.000,299,11031613,12925,0,1698363480,13086.670137789995,73.40463455999998,53541.99091344
2023-10-26,23:38:02.000,299,11031606,13525,0,1698363481,13086.63645623999,73.33414325999911,53541.92104224
2023-10-26,23:38:03.000,299,11031604,13045,0,1698363482,13086.56235683,73.35529065000446,53541.84418392
2023-10-26,23:38:04.000,299,11031573,13525,0,1698363483,13086.5421479,73.31299587000103,53541.76033848001
2023-10-26,23:38:05.000,299,11031626,13445,0,1698363484,13086.488257419995,73.30594674000167,53541.75335136
2023-10-26,23:38:06.000,299,11031628,13245,0,1698363485,13086.46131218,73.32004500000039,53541.63457032
2023-10-26,23:38:07.000,299,11031590,13205,0,1698363486,13086.367003839994,73.31299587000103,53541.4878408
2023-10-26,23:38:08.000,299,11031606,13485,0,1698363487,13086.340058599999,73.31299587000103,53541.46687944
2023-10-26,23:38:09.000,299,11031540,13525,0,1698363488,13086.326585979994,73.29184848000295,53541.50880216
2023-10-26,23:38:10.000,299,11031569,13125,0,1698363489,13086.272695499989,73.30594674000167,53541.44591808
2023-10-26,23:38:11.000,299,11031574,13165,0,1698363490,13086.232277639989,73.30594674000167,53541.30617568001
2023-10-26,23:38:12.000,299,11031597,13365,0,1698363491,13086.124496679993,73.34119238999847,53541.13848480001
2023-10-26,23:38:13.000,299,11031591,13445,0,1698363492,13086.043660959993,73.34119238999847,53541.08957496001
2023-10-26,23:38:14.000,299,11031559,13565,0,1698363493,13086.036924649998,73.32709412999975,53541.05463936
2023-10-26,23:38:15.000,299,11031592,13325,0,1698363494,13085.969561550002,73.36233978000382,53541.00572952
2023-10-26,23:38:16.000,299,11031592,13285,0,1698363495,13085.868516900002,73.37643804000254,53540.87297424001
2023-10-26,23:38:17.000,299,11031598,13325,0,1698363496,13085.814626419997,73.37643804000254,53540.7891288
2023-10-26,23:38:18.000,299,11031597,13525,0,1698363497,13085.780944869992,73.39053630000126,53540.74021896
2023-10-26,23:38:19.000,299,11031566,13445,0,1698363498,13085.740527009992,73.36938891000318,53540.65637352001
2023-10-26,23:38:20.000,299,11031613,13525,0,1698363499,13085.652954979996,73.39053630000126,53540.56554096001
2023-10-26,23:38:21.000,299,11031583,13405,0,1698363500,13085.56538295,73.3834871700019,53540.46073416
2023-10-26,23:38:22.000,299,11031623,13205,0,1698363501,13085.50475616,73.36233978000382,53540.39086296
2023-10-26,23:38:23.000,299,11031552,13285,0,1698363502,13085.47781091999,73.32709412999975,53540.34195312
2023-10-26,23:38:24.000,299,11031620,13285,0,1698363503,13085.47781091999,73.34119238999847,53540.334966
2023-10-26,23:38:25.000,299,11031598,13365,0,1698363504,13085.410447819995,73.27070109000488,53540.16727512
2023-10-26,23:38:26.000,299,11031589,13165,0,1698363505,13085.36329365,73.24250457000016,53540.0554812
2023-10-26,23:38:27.000,299,11031559,13325,0,1698363506,13085.349821029995,73.22135718000209,53540.020545600004
2023-10-26,23:38:28.000,299,11031608,13605,0,1698363507,13085.30266686,73.12971849000314,53539.8808032
2023-10-26,23:38:29.000,299,11031618,13365,0,1698363508,13085.25551268999,73.14381675000186,53539.90176456
2023-10-26,23:38:30.000,299,11031609,13325,0,1698363509,13085.21509482999,73.1367676200025,53539.78298352
2023-10-26,23:38:31.000,299,11031606,13765,0,1698363510,13085.087104939994,73.15086588000122,53539.66420248
2023-10-26,23:38:32.000,299,11031621,13525,0,1698363511,13085.13425910999,73.10857109999779,53539.65022824001
2023-10-26,23:38:33.000,299,11031666,13565,0,1698363512,13085.15446803999,73.06627632000163,53539.62926688001
2023-10-26,23:38:34.000,299,11031615,13325,0,1698363513,13085.13425910999,73.04512893000356,53539.58035704001
2023-10-26,23:38:35.000,299,11031580,13005,0,1698363514,13085.107313869994,73.05922719000228,53539.45458888
2023-10-26,23:38:36.000,299,11031578,13365,0,1698363515,13085.006269219994,73.06627632000163,53539.3567692
2023-10-26,23:38:37.000,299,11031589,13245,0,1698363516,13084.965851359993,73.01693240999884,53539.30785936
2023-10-26,23:38:38.000,299,11031583,13725,0,1698363517,13085.013005529989,73.00283415000013,53539.27991088
2023-10-26,23:38:39.000,299,11031638,13565,0,1698363518,13084.959115049998,73.00283415000013,53539.23100104
2023-10-26,23:38:40.000,299,11031610,13485,0,1698363519,13084.952378739988,73.00988327999949,53539.19606544001
2023-10-26,23:38:41.000,299,11031564,12925,0,1698363520,13084.925433499993,72.96758850000333,53539.11222
2023-10-26,23:38:42.000,299,11031600,13245,0,1698363521,13084.864806709993,72.91824459000054,53539.10523288001
2023-10-26,23:38:43.000,299,11031649,13285,0,1698363522,13084.837861469998,72.9252937199999,53539.04933592
2023-10-26,23:38:44.000,299,11031577,13245,0,1698363523,13084.804179919993,72.8900480700031,53538.95151624
2023-10-26,23:38:45.000,299,11031596,13525,0,1698363524,13084.676190029997,72.90414633000182,53538.85369656
2023-10-26,23:38:46.000,299,11031585,13325,0,1698363525,13084.655981099997,72.84775328999967,53538.78382536
2023-10-26,23:38:47.000,299,11031570,13405,0,1698363526,13084.588618000002,72.86185154999839,53538.68600568
2023-10-26,23:38:48.000,299,11031602,13645,0,1698363527,13084.655981099997,72.8900480700031,53538.72094128001
2023-10-26,23:38:49.000,299,11031571,13405,0,1698363528,13084.642508479992,72.84775328999967,53538.73491552
2023-10-26,23:38:50.000,299,11031591,13365,0,1698363529,13084.622299549992,72.87594981000439,53538.588186
2023-10-26,23:38:51.000,299,11031575,13245,0,1698363530,13084.581881689992,72.90414633000182,53538.532289040006
2023-10-26,23:38:52.000,299,11031613,13485,0,1698363531,13084.467364420001,72.9252937199999,53538.35761104001
2023-10-26,23:38:53.000,299,11031558,13765,0,1698363532,13084.494309659996,72.91119546000118,53538.38555952001
2023-10-26,23:38:54.000,299,11031584,13485,0,1698363533,13084.514518589996,72.91824459000054,53538.35062392
2023-10-26,23:38:55.000,299,11031601,13085,0,1698363534,13084.501045969992,72.93234284999926,53538.35761104001
2023-10-26,23:38:56.000,299,11031598,13285,0,1698363535,13084.467364420001,72.96053937000397,53538.22485576
2023-10-26,23:38:57.000,299,11031586,13245,0,1698363536,13084.494309659996,72.91824459000054,53538.21088152
2023-10-26,23:38:58.000,299,11031596,13365,0,1698363537,13084.534727519997,72.89709720000246,53538.21786864001
2023-10-26,23:38:59.000,299,11031607,13405,0,1698363538,13084.474100729996,72.90414633000182,53538.16197168
2023-10-26,23:39:00.000,299,11031575,13285,0,1698363539,13084.467364420001,72.89709720000246,53538.10607472
2023-10-26,23:39:01.000,299,11031607,13565,0,1698363540,13084.40673763,72.84775328999967,53537.980306560006
2023-10-26,23:39:02.000,299,11031594,13565,0,1698363541,13084.373056079996,72.80545851000352,53537.959345200004
2023-10-26,23:39:03.000,299,11031628,13245,0,1698363542,13084.393265009996,72.81250764000288,53537.98729368
2023-10-26,23:39:04.000,299,11031612,13285,0,1698363543,13084.352847149996,72.74201634000201,53537.98729368
2023-10-26,23:39:05.000,299,11031582,13325,0,1698363544,13084.29895666999,72.63627939000435,53537.889474
2023-10-26,23:39:06.000,299,11031643,13165,0,1698363545,13084.231593569995,72.57283722000284,53537.91742248
2023-10-26,23:39:07.000,299,11031612,13125,0,1698363546,13084.211384639995,72.49529679000261,53537.910435360005
2023-10-26,23:39:08.000,299,11031583,13565,0,1698363547,13084.11707629999,72.38955983999767,53537.88248688001
2023-10-26,23:39:09.000,299,11031603,13485,0,1698363548,13084.06318582,72.31201941000472,53537.8196028
2023-10-26,23:39:10.000,299,11031571,13365,0,1698363549,13084.01603164999,72.24857724000321,53537.76370584001
2023-10-26,23:39:11.000,299,11031557,13485,0,1698363550,13083.874569139989,72.17808594000235,53537.693834640006
2023-10-26,23:39:12.000,299,11031628,13365,0,1698363551,13083.840887589999,72.10054551000212,53537.70780888
2023-10-26,23:39:13.000,299,11031584,13685,0,1698363552,13083.874569139989,72.03710334000061,53537.72178312
2023-10-26,23:39:14.000,299,11031649,13605,0,1698363553,13083.827414969994,71.94546465000167,53537.66588616001
2023-10-26,23:39:15.000,299,11031594,13445,0,1698363554,13083.800469729998,71.91726813000423,53537.58204072
2023-10-26,23:39:16.000,299,11031624,13245,0,1698363555,13083.733106629988,71.89612073999888,53537.47024680001
2023-10-26,23:39:17.000,299,11031599,13405,0,1698363556,13083.746579249993,71.85382596000272,53537.44229832
2023-10-26,23:39:18.000,299,11031567,13285,0,1698363557,13083.766788179993,71.80448204999993,53537.46325968
2023-10-26,23:39:19.000,299,11031612,13285,0,1698363558,13083.827414969994,71.7762855300025,53537.4353112
2023-10-26,23:39:20.000,299,11031611,13325,0,1698363559,13083.820678659999,71.74103987999843,53537.42133696
2023-10-26,23:39:21.000,299,11031601,13365,0,1698363560,13083.854360209989,71.71284336000099,53537.35146576001
2023-10-26,23:39:22.000,299,11031629,13445,0,1698363561,13083.91498699999,71.71989249000035,53537.358452880006
2023-10-26,23:39:23.000,299,11031613,13205,0,1698363562,13084.009295339994,71.73399074999907,53537.30255592001
2023-10-26,23:39:24.000,299,11031569,13325,0,1698363563,13084.03624057999,71.76218727000378,53537.23268472001
2023-10-26,23:39:25.000,299,11031604,13245,0,1698363564,13084.05644950999,71.7762855300025,53537.21172336001
2023-10-26,23:39:26.000,299,11031571,13445,0,1698363565,13084.05644950999,71.80448204999993,53537.06499384001
2023-10-26,23:39:27.000,299,11031605,13405,0,1698363566,13084.15749415999,71.88202248000016,53537.0859552
2023-10-26,23:39:28.000,299,11031585,13525,0,1698363567,13084.28548405,71.89612073999888,53537.141852160006
2023-10-26,23:39:29.000,299,11031543,13405,0,1698363568,13084.393265009996,71.95956291000039,53537.141852160006
2023-10-26,23:39:30.000,299,11031613,13565,0,1698363569,13084.453891799996,71.99480856000446,53537.071980960005
2023-10-26,23:39:31.000,299,11031517,13525,0,1698363570,13084.501045969992,72.04415246999997,53537.04403248001
2023-10-26,23:39:32.000,299,11031618,13445,0,1698363571,13084.514518589996,72.07234899000468,53536.93223856
2023-10-26,23:39:33.000,299,11031634,13325,0,1698363572,13084.548200140001,72.1216929000002,53536.99512264001
2023-10-26,23:39:34.000,299,11031572,13205,0,1698363573,13084.655981099997,72.19218420000107,53537.01608400001
2023-10-26,23:39:35.000,299,11031622,13245,0,1698363574,13084.655981099997,72.24152811000386,53537.03704536
2023-10-26,23:39:36.000,299,11031562,13325,0,1698363575,13084.676190029997,72.31906854000408,53536.953199920004
2023-10-26,23:39:37.000,299,11031572,13445,0,1698363576,13084.703135269992,72.32611767000344,53536.94621280001
2023-10-26,23:39:38.000,299,11031580,13485,0,1698363577,13084.770498370002,72.3684124499996,53537.06499384001
2023-10-26,23:39:39.000,299,11031602,13365,0,1698363578,13084.730080510002,72.38251070999831,53536.9811484
2023-10-26,23:39:40.000,299,11031611,13445,0,1698363579,13084.763762059993,72.39660897000431,53537.002109760004
2023-10-26,23:39:41.000,299,11031637,13485,0,1698363580,13084.723344199992,72.39660897000431,53536.98813552
2023-10-26,23:39:42.000,299,11031633,13605,0,1698363581,13084.763762059993,72.37546157999896,53536.953199920004
2023-10-26,23:39:43.000,299,11031559,13045,0,1698363582,13084.750289440002,72.41070723000303,53537.01608400001
2023-10-26,23:39:44.000,299,11031583,13285,0,1698363583,13084.837861469998,72.38251070999831,53537.0510196
2023-10-26,23:39:45.000,299,11031589,13525,0,1698363584,13084.810916230002,72.36136332000024,53537.03704536
2023-10-26,23:39:46.000,299,11031629,13285,0,1698363585,13084.824388849993,72.31201941000472,53537.00909688
2023-10-26,23:39:47.000,299,11031595,13485,0,1698363586,13084.891751949988,72.24857724000321,53537.023071120006
2023-10-26,23:39:48.000,299,11031666,13325,0,1698363587,13084.911960879988,72.1851350700017,53537.06499384001
2023-10-26,23:39:49.000,299,11031622,13685,0,1698363588,13084.945642429993,72.12874202999956,53537.10691656
2023-10-26,23:39:50.000,299,11031579,13285,0,1698363589,13085.026478149994,72.03005421000125,53537.06499384001
2023-10-26,23:39:51.000,299,11031610,13285,0,1698363590,13085.033214459989,71.98071029999846,53537.09294232001
2023-10-26,23:39:52.000,299,11031647,13725,0,1698363591,13085.120786489999,71.89612073999888,53537.071980960005
2023-10-26,23:39:53.000,299,11031580,13325,0,1698363592,13085.23530375999,71.82562943999801,53537.169800640004
2023-10-26,23:39:54.000,299,11031595,13805,0,1698363593,13085.28245793,71.71989249000035,53537.169800640004
2023-10-26,23:39:55.000,299,11031640,13645,0,1698363594,13085.32287579,71.67054858000483,53537.169800640004
2023-10-26,23:39:56.000,299,11031568,13565,0,1698363595,13085.390238889995,71.63530293000076,53537.12787792
2023-10-26,23:39:57.000,299,11031568,13285,0,1698363596,13085.45760198999,71.62120467000204,53537.190762000006
2023-10-26,23:39:58.000,299,11031598,13405,0,1698363597,13085.531701399996,71.57186075999925,53537.20473624
2023-10-26,23:39:59.000,299,11031598,13445,0,1698363598,13085.632746049996,71.55071337000118,53537.32351728
2023-10-26,23:40:00.000,299,11031588,13165,0,1698363599,13085.720318079992,71.53661511000246,53537.41434984
2023-10-26,23:40:01.000,299,11031607,13245,0,1698363600,13085.774208559997,71.47317294000095,53537.39338848
2023-10-26,23:40:02.000,299,11031548,13205,0,1698363601,13085.861780589992,71.48727119999967,53537.42133696
2023-10-26,23:40:03.000,299,11031549,13285,0,1698363602,13085.915671069997,71.48022207000031,53537.477233920006
2023-10-26,23:40:04.000,299,11031560,13405,0,1698363603,13085.996506789998,71.47317294000095,53537.526143760006
2023-10-26,23:40:05.000,299,11031584,13245,0,1698363604,13086.050397270003,71.48022207000031,53537.58204072
2023-10-26,23:40:06.000,299,11031560,13365,0,1698363605,13086.070606199988,71.51546772000438,53537.575053600005
2023-10-26,23:40:07.000,299,11031620,13085,0,1698363606,13086.111024059988,71.49432032999903,53537.644924800006
2023-10-26,23:40:08.000,299,11031575,13525,0,1698363607,13086.252486569989,71.48022207000031,53537.70780888
2023-10-26,23:40:09.000,299,11031580,13245,0,1698363608,13086.33332228999,71.5295659800031,53537.791654320004
2023-10-26,23:40:10.000,299,11031604,13485,0,1698363609,13086.407421699994,71.5295659800031,53537.791654320004
2023-10-26,23:40:11.000,299,11031551,13245,0,1698363610,13086.447839559994,71.54366424000182,53537.90344824001
2023-10-26,23:40:12.000,299,11031611,13205,0,1698363611,13086.44110325,71.5648116299999,53537.861525520006
2023-10-26,23:40:13.000,299,11031593,13405,0,1698363612,13086.5421479,71.5648116299999,53537.91742248
2023-10-26,23:40:14.000,299,11031626,13485,0,1698363613,13086.63645623999,71.59300815000461,53538.00126792001
2023-10-26,23:40:15.000,299,11031571,13085,0,1698363614,13086.66340148,71.61415554000268,53538.05716488
2023-10-26,23:40:16.000,299,11031598,13085,0,1698363615,13086.730764579996,71.63530293000076,53538.11306184
2023-10-26,23:40:17.000,299,11031596,13525,0,1698363616,13086.798127679991,71.61415554000268,53538.127036080004
2023-10-26,23:40:18.000,299,11031580,13405,0,1698363617,13086.919381259991,71.6282538000014,53538.28773984001
2023-10-26,23:40:19.000,299,11031623,13125,0,1698363618,13086.959799119992,71.60710641000333,53538.33664968001
2023-10-26,23:40:20.000,299,11031613,13405,0,1698363619,13087.006953290002,71.64940118999948,53538.35761104001
2023-10-26,23:40:21.000,299,11031661,13445,0,1698363620,13087.047371150002,71.61415554000268,53538.37158528
2023-10-26,23:40:22.000,299,11031596,13325,0,1698363621,13087.094525319997,71.58595901999797,53538.38555952001
2023-10-26,23:40:23.000,299,11031561,13525,0,1698363622,13087.182097349993,71.58595901999797,53538.511327680004
2023-10-26,23:40:24.000,299,11031572,13205,0,1698363623,13087.262933069993,71.57186075999925,53538.60216024001
2023-10-26,23:40:25.000,299,11031621,13325,0,1698363624,13087.303350929993,71.54366424000182,53538.64408296001
2023-10-26,23:40:26.000,299,11031573,13285,0,1698363625,13087.316823549998,71.52251685000374,53538.66504432
2023-10-26,23:40:27.000,299,11031599,13245,0,1698363626,13087.411131889989,71.51546772000438,53538.79081248001
2023-10-26,23:40:28.000,299,11031623,13485,0,1698363627,13087.465022369994,71.5295659800031,53538.8327352
2023-10-26,23:40:29.000,299,11031587,13365,0,1698363628,13087.525649159994,71.52251685000374,53538.88863216001
2023-10-26,23:40:30.000,299,11031609,13445,0,1698363629,13087.545858089994,71.52251685000374,53538.92356776
2023-10-26,23:40:31.000,299,11031585,13205,0,1698363630,13087.566067019994,71.51546772000438,53538.965490480005
2023-10-26,23:40:32.000,299,11031592,13085,0,1698363631,13087.68058429,71.55071337000118,53538.986451840006
2023-10-26,23:40:33.000,299,11031605,13365,0,1698363632,13087.81531048999,71.49432032999903,53539.16811696
2023-10-26,23:40:34.000,299,11031560,13325,0,1698363633,13087.8220468,71.5295659800031,53539.203052560006
2023-10-26,23:40:35.000,299,11031631,13325,0,1698363634,13087.89614620999,71.50841858999775,53539.286898
2023-10-26,23:40:36.000,299,11031611,13245,0,1698363635,13087.889409899995,71.51546772000438,53539.30785936
2023-10-26,23:40:37.000,299,11031624,13365,0,1698363636,13087.92309145,71.50841858999775,53539.39170480001
2023-10-26,23:40:38.000,299,11031581,13525,0,1698363637,13087.97698192999,71.50841858999775,53539.43362752
2023-10-26,23:40:39.000,299,11031621,13445,0,1698363638,13088.00392717,71.48022207000031,53539.47555024
2023-10-26,23:40:40.000,299,11031605,13285,0,1698363639,13088.118444439991,71.48022207000031,53539.58035704001
2023-10-26,23:40:41.000,299,11031635,13365,0,1698363640,13088.111708129996,71.48022207000031,53539.62926688001
2023-10-26,23:40:42.000,299,11031612,13405,0,1698363641,13088.125180750001,71.50841858999775,53539.65022824001
2023-10-26,23:40:43.000,299,11031580,13405,0,1698363642,13088.219489089992,71.45907468000223,53539.78997064
2023-10-26,23:40:44.000,299,11031597,13725,0,1698363643,13088.226225400002,71.49432032999903,53539.82490624001
2023-10-26,23:40:45.000,299,11031626,13405,0,1698363644,13088.280115879992,71.46612381000159,53539.922725920005
2023-10-26,23:40:46.000,299,11031593,13285,0,1698363645,13088.273379569997,71.50136945999839,53539.922725920005
2023-10-26,23:40:47.000,299,11031562,13325,0,1698363646,13088.286852190002,71.50136945999839,53540.03451984001
2023-10-26,23:40:48.000,299,11031560,13525,0,1698363647,13088.347478980002,71.54366424000182,53540.08342968001
2023-10-26,23:40:49.000,299,11031611,13405,0,1698363648,13088.327270050002,71.54366424000182,53540.090416800005
2023-10-26,23:40:50.000,299,11031590,13485,0,1698363649,13088.367687910002,71.5648116299999,53540.16727512
2023-10-26,23:40:51.000,299,11031637,13405,0,1698363650,13088.441787319993,71.58595901999797,53540.24413344
2023-10-26,23:40:52.000,299,11031622,13125,0,1698363651,13088.468732560003,71.67054858000483,53540.32099176001
2023-10-26,23:40:53.000,299,11031596,13485,0,1698363652,13088.515886729998,71.69169597000291,53540.36291448
2023-10-26,23:40:54.000,299,11031608,13365,0,1698363653,13088.475468869998,71.73399074999907,53540.34894024001
2023-10-26,23:40:55.000,299,11031611,13405,0,1698363654,13088.522623039993,71.76218727000378,53540.44675992001
2023-10-26,23:40:56.000,299,11031592,13405,0,1698363655,13088.610195069989,71.80448204999993,53540.61445080001
2023-10-26,23:40:57.000,299,11031635,13205,0,1698363656,13088.684294479994,71.79038379000121,53540.642399280005
2023-10-26,23:40:58.000,299,11031565,13325,0,1698363657,13088.684294479994,71.86087509000208,53540.70528336001
2023-10-26,23:40:59.000,299,11031632,13125,0,1698363658,13088.697767099999,71.88907160999952,53540.74021896
2023-10-26,23:41:00.000,299,11031611,13685,0,1698363659,13088.744921269994,71.91021900000487,53540.78214168001
2023-10-26,23:41:01.000,299,11031603,13405,0,1698363660,13088.738184959999,71.94546465000167,53540.77515456
2023-10-26,23:41:02.000,299,11031571,13445,0,1698363661,13088.75165757999,71.9736611699991,53540.859000000004
2023-10-26,23:41:03.000,299,11031580,13125,0,1698363662,13088.83249329999,71.92431726000359,53540.977781040005
2023-10-26,23:41:04.000,299,11031632,13045,0,1698363663,13088.87291115999,71.93841552000231,53541.08957496001
2023-10-26,23:41:05.000,299,11031624,13525,0,1698363664,13088.89312008999,71.88907160999952,53541.12451056
2023-10-26,23:41:06.000,299,11031646,13285,0,1698363665,13088.866174849994,71.89612073999888,53541.15944616001
2023-10-26,23:41:07.000,299,11031651,13125,0,1698363666,13088.91332901999,71.85382596000272,53541.27124008
2023-10-26,23:41:08.000,299,11031597,13205,0,1698363667,13088.87964747,71.84677683000336,53541.27124008
2023-10-26,23:41:09.000,299,11031598,13245,0,1698363668,13088.91332901999,71.78333466000186,53541.36905976
2023-10-26,23:41:10.000,299,11031576,13245,0,1698363669,13088.87291115999,71.76218727000378,53541.41098248
2023-10-26,23:41:11.000,299,11031598,13645,0,1698363670,13088.83249329999,71.73399074999907,53541.43893096
2023-10-26,23:41:12.000,299,11031648,13245,0,1698363671,13088.85943854,71.71284336000099,53541.52277640001
2023-10-26,23:41:13.000,299,11031629,13365,0,1698363672,13088.99416473999,71.69169597000291,53541.63457032
2023-10-26,23:41:14.000,299,11031629,13565,0,1698363673,13088.97395580999,71.60005728000397,53541.71142864001
2023-10-26,23:41:15.000,299,11031659,13445,0,1698363674,13088.98069212,71.64235206000012,53541.78129984
2023-10-26,23:41:16.000,299,11031598,13125,0,1698363675,13088.92006533,71.64235206000012,53541.8022612
2023-10-26,23:41:17.000,299,11031590,13405,0,1698363676,13089.01437366999,71.64940118999948,53541.78828696001
2023-10-26,23:41:18.000,299,11031609,13245,0,1698363677,13089.068264149995,71.60710641000333,53541.90008088
2023-10-26,23:41:19.000,299,11031548,13365,0,1698363678,13089.088473079995,71.63530293000076,53542.00488768001
2023-10-26,23:41:20.000,299,11031556,13365,0,1698363679,13089.189517729996,71.65645031999884,53542.08873312
2023-10-26,23:41:21.000,299,11031589,13085,0,1698363680,13089.189517729996,71.64235206000012,53542.081746
2023-10-26,23:41:22.000,299,11031578,13445,0,1698363681,13089.22319928,71.67759771000419,53542.10969448
2023-10-26,23:41:23.000,299,11031600,13245,0,1698363682,13089.297298689991,71.68464684000355,53542.270398240005
2023-10-26,23:41:24.000,299,11031570,13245,0,1698363683,13089.317507619991,71.71284336000099,53542.31232096001
2023-10-26,23:41:25.000,299,11031578,13485,0,1698363684,13089.357925479992,71.71284336000099,53542.38219216001
2023-10-26,23:41:26.000,299,11031589,13365,0,1698363685,13089.344452860001,71.7762855300025,53542.389179280006
2023-10-26,23:41:27.000,299,11031609,13325,0,1698363686,13089.364661790001,71.82562943999801,53542.4660376
2023-10-26,23:41:28.000,299,11031592,13405,0,1698363687,13089.479179059992,71.84677683000336,53542.61975424
2023-10-26,23:41:29.000,299,11031610,13165,0,1698363688,13089.533069539997,71.82562943999801,53542.654689840005
2023-10-26,23:41:30.000,299,11031645,13165,0,1698363689,13089.553278469997,71.91021900000487,53542.7105868
2023-10-26,23:41:31.000,299,11031657,13445,0,1698363690,13089.573487399997,71.86792422000144,53542.75250952
2023-10-26,23:41:32.000,299,11031558,13125,0,1698363691,13089.519596919992,71.91021900000487,53542.76648376001
2023-10-26,23:41:33.000,299,11031671,13365,0,1698363692,13089.533069539997,71.88907160999952,53542.85731632
2023-10-26,23:41:34.000,299,11031579,13325,0,1698363693,13089.613905259997,71.90316986999824,53542.93417464001
2023-10-26,23:41:35.000,299,11031622,13445,0,1698363694,13089.586960020002,71.93841552000231,53543.0250072
2023-10-26,23:41:36.000,299,11031617,13005,0,1698363695,13089.573487399997,71.92431726000359,53543.10186552001
2023-10-26,23:41:37.000,299,11031624,13485,0,1698363696,13089.634114189997,71.86087509000208,53543.11583976
2023-10-26,23:41:38.000,299,11031605,13205,0,1698363697,13089.708213600003,71.88202248000016,53543.2346208
2023-10-26,23:41:39.000,299,11031628,13245,0,1698363698,13089.728422529988,71.82562943999801,53543.28353064
2023-10-26,23:41:40.000,299,11031590,13325,0,1698363699,13089.714949909998,71.83267857000465,53543.29051776
2023-10-26,23:41:41.000,299,11031612,13285,0,1698363700,13089.674532049998,71.79038379000121,53543.227633680006
2023-10-26,23:41:42.000,299,11031585,13445,0,1698363701,13089.681268359993,71.76218727000378,53543.28353064
2023-10-26,23:41:43.000,299,11031581,13325,0,1698363702,13089.701477289993,71.71989249000035,53543.444234400005
2023-10-26,23:41:44.000,299,11031653,13565,0,1698363703,13089.701477289993,71.67759771000419,53543.51410560001
2023-10-26,23:41:45.000,299,11031585,12965,0,1698363704,13089.714949909998,71.6634994499982,53543.52807984
2023-10-26,23:41:46.000,299,11031585,13285,0,1698363705,13089.667795740002,71.6282538000014,53543.58397680001
2023-10-26,23:41:47.000,299,11031611,13445,0,1698363706,13089.721686219993,71.60005728000397,53543.57698968
2023-10-26,23:41:48.000,299,11031606,13605,0,1698363707,13089.708213600003,71.57186075999925,53543.674809359996
2023-10-26,23:41:49.000,299,11031560,13485,0,1698363708,13089.667795740002,71.5295659800031,53543.69577072
2023-10-26,23:41:50.000,299,11031580,13205,0,1698363709,13089.721686219993,71.5295659800031,53543.80756464
2023-10-26,23:41:51.000,299,11031592,13445,0,1698363710,13089.667795740002,71.5295659800031,53543.80756464
2023-10-26,23:41:52.000,299,11031597,13565,0,1698363711,13089.654323119998,71.51546772000438,53543.84948736001
2023-10-26,23:41:53.000,299,11031575,13165,0,1698363712,13089.694740979998,71.50841858999775,53543.9333328
2023-10-26,23:41:54.000,299,11031582,13165,0,1698363713,13089.714949909998,71.52251685000374,53543.96826840001
2023-10-26,23:41:55.000,299,11031598,13685,0,1698363714,13089.735158839998,71.54366424000182,53544.03115248
2023-10-26,23:41:56.000,299,11031597,13405,0,1698363715,13089.620641569993,71.59300815000461,53543.95429416
2023-10-26,23:41:57.000,299,11031602,13405,0,1698363716,13089.667795740002,71.60005728000397,53544.01717824001
2023-10-26,23:41:58.000,299,11031570,13605,0,1698363717,13089.714949909998,71.64940118999948,53544.05910096001
2023-10-26,23:41:59.000,299,11031615,13205,0,1698363718,13089.681268359993,71.6634994499982,53544.08006232
2023-10-26,23:42:00.000,299,11031623,13165,0,1698363719,13089.741895149993,71.74103987999843,53544.163907760005
2023-10-26,23:42:01.000,299,11031585,13485,0,1698363720,13089.748631459988,71.79743292000057,53544.177881999996
2023-10-26,23:42:02.000,299,11031635,13405,0,1698363721,13089.741895149993,71.839727700004,53544.15692064001
2023-10-26,23:42:03.000,299,11031568,13445,0,1698363722,13089.762104079993,71.88907160999952,53544.27570168001
2023-10-26,23:42:04.000,299,11031582,13405,0,1698363723,13089.795785629998,71.94546465000167,53544.26172744
2023-10-26,23:42:05.000,299,11031605,13445,0,1698363724,13089.795785629998,72.03710334000061,53544.28967592
2023-10-26,23:42:06.000,299,11031586,13165,0,1698363725,13089.755367769998,72.11464377000084,53544.233778960006
2023-10-26,23:42:07.000,299,11031623,13245,0,1698363726,13089.755367769998,72.17103681000299,53544.28967592
2023-10-26,23:42:08.000,299,11031589,13325,0,1698363727,13089.815994559998,72.20628245999978,53544.36653424
2023-10-26,23:42:09.000,299,11031631,13285,0,1698363728,13089.836203489998,72.31906854000408,53544.49230240001
2023-10-26,23:42:10.000,299,11031592,13285,0,1698363729,13089.762104079993,72.3684124499996,53544.50627664
2023-10-26,23:42:11.000,299,11031616,13125,0,1698363730,13089.789049319988,72.44595287999982,53544.52025088001
2023-10-26,23:42:12.000,299,11031606,13485,0,1698363731,13089.694740979998,72.50939505000133,53544.48531528
2023-10-26,23:42:13.000,299,11031585,13205,0,1698363732,13089.701477289993,72.52349331000005,53544.513263759996
2023-10-26,23:42:14.000,299,11031583,13325,0,1698363733,13089.681268359993,72.59398461000092,53544.548199360004
2023-10-26,23:42:15.000,299,11031584,13405,0,1698363734,13089.620641569993,72.65742678000242,53544.5971092
2023-10-26,23:42:16.000,299,11031595,13325,0,1698363735,13089.593696329997,72.69972155999858,53544.57614784
2023-10-26,23:42:17.000,299,11031582,13565,0,1698363736,13089.634114189997,72.75611460000073,53544.64601904
2023-10-26,23:42:18.000,299,11031571,13405,0,1698363737,13089.661059429993,72.74201634000201,53544.72986448001
2023-10-26,23:42:19.000,299,11031601,13325,0,1698363738,13089.620641569993,72.76316373000009,53544.69492888
2023-10-26,23:42:20.000,299,11031577,13565,0,1698363739,13089.600432639993,72.83365503000095,53544.680954639996
2023-10-26,23:42:21.000,299,11031577,13445,0,1698363740,13089.560014779992,72.86185154999839,53544.62505768
2023-10-26,23:42:22.000,299,11031576,13365,0,1698363741,13089.573487399997,72.84775328999967,53544.65300616
2023-10-26,23:42:23.000,299,11031554,13365,0,1698363742,13089.560014779992,72.87594981000439,53544.75082584
2023-10-26,23:42:24.000,299,11031541,13405,0,1698363743,13089.573487399997,72.91119546000118,53544.77877432001
2023-10-26,23:42:25.000,299,11031574,13285,0,1698363744,13089.526333230002,72.91824459000054,53544.76480008
2023-10-26,23:42:26.000,299,11031610,13285,0,1698363745,13089.485915370002,72.89709720000246,53544.75781296001
2023-10-26,23:42:27.000,299,11031576,13365,0,1698363746,13089.499387989992,72.9252937199999,53544.82069704
2023-10-26,23:42:28.000,299,11031584,13125,0,1698363747,13089.432024889997,72.9252937199999,53544.834671280005
2023-10-26,23:42:29.000,299,11031573,13525,0,1698363748,13089.411815959997,72.91119546000118,53544.81370992
2023-10-26,23:42:30.000,299,11031570,13405,0,1698363749,13089.330980239996,72.9252937199999,53544.883581120004
2023-10-26,23:42:31.000,299,11031579,13485,0,1698363750,13089.189517729996,72.91824459000054,53544.848645519996
2023-10-26,23:42:32.000,299,11031629,13445,0,1698363751,13089.20299035,72.91824459000054,53544.86960688
2023-10-26,23:42:33.000,299,11031575,13565,0,1698363752,13089.149099869996,72.91824459000054,53544.86960688
2023-10-26,23:42:34.000,299,11031651,13205,0,1698363753,13089.08173677,72.89709720000246,53544.94646520001
2023-10-26,23:42:35.000,299,11031638,13245,0,1698363754,13088.987428429995,72.90414633000182,53544.96742656
2023-10-26,23:42:36.000,299,11031571,13285,0,1698363755,13088.825756989994,72.9252937199999,53544.848645519996
2023-10-26,23:42:37.000,299,11031581,13485,0,1698363756,13088.805548059994,72.88299894000374,53544.8416584
2023-10-26,23:42:38.000,299,11031591,13285,0,1698363757,13088.778602819999,72.89709720000246,53544.92550384001
2023-10-26,23:42:39.000,299,11031578,13405,0,1698363758,13088.684294479994,72.90414633000182,53544.94646520001
2023-10-26,23:42:40.000,299,11031608,13325,0,1698363759,13088.650612929989,72.9252937199999,53544.94646520001
2023-10-26,23:42:41.000,299,11031604,13445,0,1698363760,13088.556304589998,72.97463763000269,53544.86960688
2023-10-26,23:42:42.000,299,11031604,13245,0,1698363761,13088.475468869998,72.96758850000333,53544.82069704
2023-10-26,23:42:43.000,299,11031551,13485,0,1698363762,13088.495677799998,72.99578502000077,53544.85563264001
2023-10-26,23:42:44.000,299,11031591,13165,0,1698363763,13088.421578389993,73.03103067000484,53544.848645519996
2023-10-26,23:42:45.000,299,11031616,13605,0,1698363764,13088.387896840002,73.0380798000042,53544.785761440005
2023-10-26,23:42:46.000,299,11031599,13325,0,1698363765,13088.286852190002,73.11562023000442,53544.79973568
2023-10-26,23:42:47.000,299,11031588,13285,0,1698363766,13088.239698019992,73.16496413999994,53544.70890312001
2023-10-26,23:42:48.000,299,11031617,13085,0,1698363767,13088.206016470001,73.18611152999802,53544.75082584
2023-10-26,23:42:49.000,299,11031557,13485,0,1698363768,13088.185807540001,73.20020979000401,53544.7717872
2023-10-26,23:42:50.000,299,11031636,13325,0,1698363769,13088.111708129996,73.2847993500036,53544.75781296001
2023-10-26,23:42:51.000,299,11031627,13405,0,1698363770,13088.084762890001,73.30594674000167,53544.701916
2023-10-26,23:42:52.000,299,11031650,13245,0,1698363771,13087.96350931,73.33414325999911,53544.569160720006
2023-10-26,23:42:53.000,299,11031586,13365,0,1698363772,13087.929827759996,73.37643804000254,53544.6320448
2023-10-26,23:42:54.000,299,11031591,13765,0,1698363773,13087.848992039995,73.4187328199987,53544.56217360001
2023-10-26,23:42:55.000,299,11031633,13245,0,1698363774,13087.75468369999,73.43988021000405,53544.47832816
2023-10-26,23:42:56.000,299,11031615,13525,0,1698363775,13087.69405690999,73.46807673000148,53544.43640544
2023-10-26,23:42:57.000,299,11031614,13245,0,1698363776,13087.71426583999,73.48922411999956,53544.48531528
2023-10-26,23:42:58.000,299,11031597,13245,0,1698363777,13087.59301225999,73.55266629000107,53544.46435392
2023-10-26,23:42:59.000,299,11031667,13445,0,1698363778,13087.525649159994,73.54561716000171,53544.3874956
2023-10-26,23:43:00.000,299,11031596,13365,0,1698363779,13087.404395579993,73.57381367999915,53544.32461152001
2023-10-26,23:43:01.000,299,11031607,13405,0,1698363780,13087.303350929993,73.56676454999979,53544.15692064001
2023-10-26,23:43:02.000,299,11031594,13365,0,1698363781,13087.262933069993,73.58086280999851,53544.14993352
2023-10-26,23:43:03.000,299,11031622,13205,0,1698363782,13087.256196759998,73.58086280999851,53544.19185624
2023-10-26,23:43:04.000,299,11031624,13645,0,1698363783,13087.202306279993,73.5949610700045,53544.15692064001
2023-10-26,23:43:05.000,299,11031594,13285,0,1698363784,13087.148415800002,73.55971542000043,53544.08704944001
2023-10-26,23:43:06.000,299,11031586,13445,0,1698363785,13087.040634839992,73.5949610700045,53544.045126720004
2023-10-26,23:43:07.000,299,11031581,13325,0,1698363786,13087.033898529997,73.58791193999787,53543.98224264
2023-10-26,23:43:08.000,299,11031615,13485,0,1698363787,13087.013689599997,73.56676454999979,53544.003204
2023-10-26,23:43:09.000,299,11031614,13325,0,1698363788,13086.973271739997,73.54561716000171,53543.91237144
2023-10-26,23:43:10.000,299,11031604,13245,0,1698363789,13086.953062809996,73.49627324999892,53543.828526000005
2023-10-26,23:43:11.000,299,11031606,13485,0,1698363790,13086.82507292,73.47512586000084,53543.72371920001
2023-10-26,23:43:12.000,299,11031610,13325,0,1698363791,13086.791391369996,73.46102760000213,53543.66782224
2023-10-26,23:43:13.000,299,11031635,13365,0,1698363792,13086.852018159996,73.46102760000213,53543.72371920001
2023-10-26,23:43:14.000,299,11031608,13285,0,1698363793,13086.858754469991,73.39758543000062,53543.64686088
2023-10-26,23:43:15.000,299,11031598,12965,0,1698363794,13086.82507292,73.36233978000382,53543.63288664001
2023-10-26,23:43:16.000,299,11031604,13205,0,1698363795,13086.73750088999,73.32004500000039,53543.493144240005
2023-10-26,23:43:17.000,299,11031664,13045,0,1698363796,13086.69708302999,73.29889761000231,53543.45122152
2023-10-26,23:43:18.000,299,11031651,13285,0,1698363797,13086.72402827,73.24955369999952,53543.444234400005
2023-10-26,23:43:19.000,299,11031586,13165,0,1698363798,13086.68361041,73.17906239999866,53543.339427599996
2023-10-26,23:43:20.000,299,11031616,13285,0,1698363799,13086.710555649996,73.19316066000465,53543.36038896
2023-10-26,23:43:21.000,299,11031596,13245,0,1698363800,13086.65666516999,73.15086588000122,53543.29051776
2023-10-26,23:43:22.000,299,11031605,13445,0,1698363801,13086.60277469,73.11562023000442,53543.25558216
2023-10-26,23:43:23.000,299,11031632,13325,0,1698363802,13086.609510999995,73.06627632000163,53543.26256928
2023-10-26,23:43:24.000,299,11031631,13245,0,1698363803,13086.59603837999,73.05217806000292,53543.206672320004
2023-10-26,23:43:25.000,299,11031598,13445,0,1698363804,13086.60277469,72.99578502000077,53543.19269808
2023-10-26,23:43:26.000,299,11031595,13565,0,1698363805,13086.5421479,72.99578502000077,53543.05295568001
2023-10-26,23:43:27.000,299,11031614,13605,0,1698363806,13086.528675279995,72.98873589000141,53543.004045839996
2023-10-26,23:43:28.000,299,11031629,13405,0,1698363807,13086.5421479,72.93939197999862,53543.004045839996
2023-10-26,23:43:29.000,299,11031615,13525,0,1698363808,13086.61624730999,72.9252937199999,53542.98308448001
2023-10-26,23:43:30.000,299,11031613,13245,0,1698363809,13086.649928859995,72.87594981000439,53542.941161760005
2023-10-26,23:43:31.000,299,11031601,13445,0,1698363810,13086.61624730999,72.8900480700031,53542.96212312001
2023-10-26,23:43:32.000,299,11031631,13325,0,1698363811,13086.61624730999,72.84775328999967,53542.89923904
2023-10-26,23:43:33.000,299,11031645,13285,0,1698363812,13086.56235683,72.81955677000224,53542.79443224001
2023-10-26,23:43:34.000,299,11031611,13405,0,1698363813,13086.58256576,72.78431111999816,53542.75949664
2023-10-26,23:43:35.000,299,11031621,13365,0,1698363814,13086.63645623999,72.74201634000201,53542.78744512
2023-10-26,23:43:36.000,299,11031633,13365,0,1698363815,13086.64319255,72.69267242999922,53542.74552240001
2023-10-26,23:43:37.000,299,11031620,13525,0,1698363816,13086.65666516999,72.65037765000307,53542.75949664
2023-10-26,23:43:38.000,299,11031549,13445,0,1698363817,13086.59603837999,72.62923025999771,53542.67565120001
2023-10-26,23:43:39.000,299,11031555,12965,0,1698363818,13086.63645623999,72.55168983000476,53542.724561040006
2023-10-26,23:43:40.000,299,11031606,13045,0,1698363819,13086.62298362,72.51644418000069,53542.67565120001
2023-10-26,23:43:41.000,299,11031560,13325,0,1698363820,13086.60277469,72.4811985300039,53542.605780000005
2023-10-26,23:43:42.000,299,11031601,13165,0,1698363821,13086.609510999995,72.46005113999854,53542.52892168001
2023-10-26,23:43:43.000,299,11031631,13125,0,1698363822,13086.64319255,72.44595287999982,53542.54988304001
2023-10-26,23:43:44.000,299,11031623,13525,0,1698363823,13086.73750088999,72.41070723000303,53542.5708444
2023-10-26,23:43:45.000,299,11031577,13285,0,1698363824,13086.710555649996,72.42480549000175,53542.50097320001
2023-10-26,23:43:46.000,299,11031609,13365,0,1698363825,13086.71729195999,72.44595287999982,53542.45905048001
2023-10-26,23:43:47.000,299,11031597,13125,0,1698363826,13086.78465506,72.42480549000175,53542.486998960005
2023-10-26,23:43:48.000,299,11031599,13445,0,1698363827,13086.798127679991,72.46005113999854,53542.368217920004
2023-10-26,23:43:49.000,299,11031605,13165,0,1698363828,13086.878963399991,72.45300200999918,53542.41712776
2023-10-26,23:43:50.000,299,11031617,13605,0,1698363829,13086.892436019996,72.50234592000197,53542.33328232001
2023-10-26,23:43:51.000,299,11031586,13445,0,1698363830,13086.912644949996,72.4671002699979,53542.27738536
2023-10-26,23:43:52.000,299,11031566,13405,0,1698363831,13086.986744360001,72.50939505000133,53542.24244976001
2023-10-26,23:43:53.000,299,11031621,13285,0,1698363832,13087.128206870002,72.49529679000261,53542.26341112001
2023-10-26,23:43:54.000,299,11031665,13285,0,1698363833,13087.182097349993,72.52349331000005,53542.29135960001
2023-10-26,23:43:55.000,299,11031640,13405,0,1698363834,13087.242724139993,72.53054243999941,53542.24244976001
2023-10-26,23:43:56.000,299,11031630,13365,0,1698363835,13087.296614619998,72.55168983000476,53542.12366872001
2023-10-26,23:43:57.000,299,11031603,13205,0,1698363836,13087.431340819989,72.53759156999877,53542.13764296
2023-10-26,23:43:58.000,299,11031607,13605,0,1698363837,13087.498703919999,72.56578809000348,53542.200527040004
2023-10-26,23:43:59.000,299,11031558,13165,0,1698363838,13087.55259439999,72.58693548000156,53542.14463008001
2023-10-26,23:44:00.000,299,11031616,13045,0,1698363839,13087.66037536,72.58693548000156,53542.12366872001
2023-10-26,23:44:01.000,299,11031615,13525,0,1698363840,13087.70079322,72.5798863500022,53542.081746
2023-10-26,23:44:02.000,299,11031628,13405,0,1698363841,13087.80183787,72.62218112999835,53542.102707360005
2023-10-26,23:44:03.000,299,11031601,13165,0,1698363842,13087.84225573,72.62218112999835,53542.1166816
2023-10-26,23:44:04.000,299,11031636,13405,0,1698363843,13087.89614620999,72.60103374000028,53542.1166816
2023-10-26,23:44:05.000,299,11031581,13125,0,1698363844,13087.94330038,72.62218112999835,53542.06078464
2023-10-26,23:44:06.000,299,11031606,13485,0,1698363845,13087.970245619996,72.60808286999963,53542.02584904001
2023-10-26,23:44:07.000,299,11031623,13525,0,1698363846,13088.00392717,72.62218112999835,53542.04681040001
2023-10-26,23:44:08.000,299,11031567,13245,0,1698363847,13088.138653369992,72.5798863500022,53542.01886192
2023-10-26,23:44:09.000,299,11031597,13245,0,1698363848,13088.165598610001,72.57283722000284,53542.102707360005
2023-10-26,23:44:10.000,299,11031596,13285,0,1698363849,13088.199280159992,72.59398461000092,53542.0118748
2023-10-26,23:44:11.000,299,11031613,13205,0,1698363850,13088.246434330002,72.60103374000028,53542.081746
2023-10-26,23:44:12.000,299,11031600,13285,0,1698363851,13088.206016470001,72.62218112999835,53542.01886192
2023-10-26,23:44:13.000,299,11031632,13365,0,1698363852,13088.206016470001,72.62923025999771,53542.0118748
2023-10-26,23:44:14.000,299,11031596,13165,0,1698363853,13088.300324809992,72.615131999999,53542.03982328
2023-10-26,23:44:15.000,299,11031588,13405,0,1698363854,13088.307061120002,72.62218112999835,53542.02584904001
2023-10-26,23:44:16.000,299,11031629,12925,0,1698363855,13088.259906949992,72.62923025999771,53541.886106640006
2023-10-26,23:44:17.000,299,11031570,13485,0,1698363856,13088.347478980002,72.65037765000307,53541.99790056001
2023-10-26,23:44:18.000,299,11031618,13365,0,1698363857,13088.354215289997,72.60808286999963,53542.00488768001
2023-10-26,23:44:19.000,299,11031617,13325,0,1698363858,13088.313797429997,72.65742678000242,53541.97693920001
2023-10-26,23:44:20.000,299,11031590,13405,0,1698363859,13088.387896840002,72.69972155999858,53541.94899072
2023-10-26,23:44:21.000,299,11031642,13245,0,1698363860,13088.286852190002,72.62923025999771,53541.90008088
2023-10-26,23:44:22.000,299,11031590,13445,0,1698363861,13088.273379569997,72.66447591000178,53541.8721324
2023-10-26,23:44:23.000,299,11031606,13645,0,1698363862,13088.266643260002,72.6433285200037,53541.9420036
2023-10-26,23:44:24.000,299,11031617,13165,0,1698363863,13088.300324809992,72.6433285200037,53541.935016480005
2023-10-26,23:44:25.000,299,11031604,13445,0,1698363864,13088.246434330002,72.62218112999835,53541.983926320005
2023-10-26,23:44:26.000,299,11031558,13285,0,1698363865,13088.266643260002,72.60808286999963,53541.87911952001
2023-10-26,23:44:27.000,299,11031648,13045,0,1698363866,13088.259906949992,72.60808286999963,53541.90706800001
2023-10-26,23:44:28.000,299,11031579,13445,0,1698363867,13088.266643260002,72.60808286999963,53541.91405512
2023-10-26,23:44:29.000,299,11031595,13405,0,1698363868,13088.226225400002,72.5798863500022,53541.90008088
2023-10-26,23:44:30.000,299,11031582,13525,0,1698363869,13088.253170639997,72.55873896000412,53541.85815816001
2023-10-26,23:44:31.000,299,11031604,13485,0,1698363870,13088.226225400002,72.57283722000284,53541.78129984
2023-10-26,23:44:32.000,299,11031614,13565,0,1698363871,13088.280115879992,72.57283722000284,53541.865145280004
2023-10-26,23:44:33.000,299,11031593,13325,0,1698363872,13088.387896840002,72.54464069999813,53541.94899072
2023-10-26,23:44:34.000,299,11031574,13245,0,1698363873,13088.401369459993,72.55168983000476,53541.935016480005
2023-10-26,23:44:35.000,299,11031625,13245,0,1698363874,13088.421578389993,72.58693548000156,53541.90706800001
2023-10-26,23:44:36.000,299,11031635,13125,0,1698363875,13088.475468869998,72.615131999999,53541.85117104
2023-10-26,23:44:37.000,299,11031621,13205,0,1698363876,13088.536095659998,72.62923025999771,53541.85815816001
2023-10-26,23:44:38.000,299,11031586,13245,0,1698363877,13088.603458759993,72.66447591000178,53541.8022612
2023-10-26,23:44:39.000,299,11031647,13405,0,1698363878,13088.583249829993,72.73496721000265,53541.75335136
2023-10-26,23:44:40.000,299,11031590,13085,0,1698363879,13088.819020679999,72.74906547000137,53541.85815816001
2023-10-26,23:44:41.000,299,11031594,13285,0,1698363880,13088.87291115999,72.81250764000288,53541.85117104
2023-10-26,23:44:42.000,299,11031600,13445,0,1698363881,13088.967219499995,72.84775328999967,53541.79527408
2023-10-26,23:44:43.000,299,11031652,13445,0,1698363882,13089.108682009995,72.93939197999862,53541.90008088
2023-10-26,23:44:44.000,299,11031613,13165,0,1698363883,13089.229935589996,72.99578502000077,53541.865145280004
2023-10-26,23:44:45.000,299,11031609,13205,0,1698363884,13089.304035000001,73.01693240999884,53541.816235440005
2023-10-26,23:44:46.000,299,11031592,13365,0,1698363885,13089.398343339992,73.15086588000122,53541.80924832001
2023-10-26,23:44:47.000,299,11031637,13245,0,1698363886,13089.553278469997,73.20725892000337,53541.78129984
2023-10-26,23:44:48.000,299,11031626,13685,0,1698363887,13089.728422529988,73.2847993500036,53541.9420036
2023-10-26,23:44:49.000,299,11031646,13445,0,1698363888,13089.869885039989,73.34824151999783,53541.95597784001
2023-10-26,23:44:50.000,299,11031621,13565,0,1698363889,13089.997874929999,73.4187328199987,53541.95597784001
2023-10-26,23:44:51.000,299,11031620,13365,0,1698363890,13090.105655889995,73.45397847000277,53541.983926320005
2023-10-26,23:44:52.000,299,11031608,13245,0,1698363891,13090.17301898999,73.56676454999979,53541.94899072
2023-10-26,23:44:53.000,299,11031598,13245,0,1698363892,13090.32121781,73.64430498000002,53541.983926320005
2023-10-26,23:44:54.000,299,11031626,13365,0,1698363893,13090.46268032,73.67955063000409,53541.97693920001
2023-10-26,23:44:55.000,299,11031632,13165,0,1698363894,13090.577197589992,73.73594366999896,53542.12366872001
2023-10-26,23:44:56.000,299,11031594,13405,0,1698363895,13090.664769620002,73.83463149000454,53542.08873312
2023-10-26,23:44:57.000,299,11031597,13285,0,1698363896,13090.819704749993,73.82053322999855,53542.151617200005
2023-10-26,23:44:58.000,299,11031634,13445,0,1698363897,13090.974639879998,73.88397540000005,53542.22847552
2023-10-26,23:44:59.000,299,11031633,13205,0,1698363898,13091.095893459998,73.8769262700007,53542.21450128001
2023-10-26,23:45:00.000,299,11031608,13725,0,1698363899,13091.176729179999,73.92627018000348,53542.21450128001
2023-10-26,23:45:01.000,299,11031603,13525,0,1698363900,13091.223883349994,73.96856495999964,53542.151617200005
2023-10-26,23:45:02.000,299,11031573,13525,0,1698363901,13091.29798276,73.95446670000092,53542.200527040004
2023-10-26,23:45:03.000,299,11031618,13285,0,1698363902,13091.43270895999,73.96856495999964,53542.33328232001
2023-10-26,23:45:04.000,299,11031611,13285,0,1698363903,13091.56069885,73.89102452999941,53542.41014064001
2023-10-26,23:45:05.000,299,11031594,13485,0,1698363904,13091.675216119991,73.91217192000477,53542.486998960005
2023-10-26,23:45:06.000,299,11031579,13325,0,1698363905,13091.782997080001,73.89102452999941,53542.51494744
2023-10-26,23:45:07.000,299,11031648,13405,0,1698363906,13091.803206010001,73.84872975000326,53542.535908800004
2023-10-26,23:45:08.000,299,11031637,13405,0,1698363907,13091.924459590002,73.81348409999919,53542.63372848
2023-10-26,23:45:09.000,299,11031639,13645,0,1698363908,13091.985086380002,73.73594366999896,53542.668664079996
2023-10-26,23:45:10.000,299,11031643,13445,0,1698363909,13092.065922100002,73.70069802000216,53542.71757392001
2023-10-26,23:45:11.000,299,11031609,13565,0,1698363910,13092.072658409998,73.64430498000002,53542.75949664
2023-10-26,23:45:12.000,299,11031615,13565,0,1698363911,13092.133285199998,73.61610846000258,53542.86430344001
2023-10-26,23:45:13.000,299,11031634,13205,0,1698363912,13092.268011399989,73.531518900003,53542.94814888
2023-10-26,23:45:14.000,299,11031613,13445,0,1698363913,13092.268011399989,73.51037151000492,53542.98308448001
2023-10-26,23:45:15.000,299,11031616,13445,0,1698363914,13092.328638189989,73.46102760000213,53543.04596856
2023-10-26,23:45:16.000,299,11031577,13645,0,1698363915,13092.308429259989,73.40463455999998,53543.01802008
2023-10-26,23:45:17.000,299,11031610,13445,0,1698363916,13092.328638189989,73.3834871700019,53543.08789128
2023-10-26,23:45:18.000,299,11031607,13525,0,1698363917,13092.436419149999,73.39053630000126,53543.1647496
2023-10-26,23:45:19.000,299,11031605,13405,0,1698363918,13092.456628079999,73.34824151999783,53543.24160792
2023-10-26,23:45:20.000,299,11031576,13525,0,1698363919,13092.59135427999,73.34824151999783,53543.24160792
2023-10-26,23:45:21.000,299,11031614,13605,0,1698363920,13092.584617969995,73.36938891000318,53543.276543520005
2023-10-26,23:45:22.000,299,11031590,13485,0,1698363921,13092.65871738,73.34824151999783,53543.29750488001
2023-10-26,23:45:23.000,299,11031574,13325,0,1698363922,13092.746289409995,73.30594674000167,53543.38135032
2023-10-26,23:45:24.000,299,11031594,13565,0,1698363923,13092.766498339995,73.39053630000126,53543.34641472001
2023-10-26,23:45:25.000,299,11031587,13405,0,1698363924,13092.88101561,73.34824151999783,53543.43724728001
2023-10-26,23:45:26.000,299,11031617,13365,0,1698363925,13092.914697159991,73.39758543000062,53543.41628592001
2023-10-26,23:45:27.000,299,11031588,13605,0,1698363926,13093.022478120001,73.4187328199987,53543.46519576001
2023-10-26,23:45:28.000,299,11031602,13685,0,1698363927,13093.089841219997,73.46807673000148,53543.47917
2023-10-26,23:45:29.000,299,11031615,13325,0,1698363928,13093.204358490002,73.43988021000405,53543.507118479996
2023-10-26,23:45:30.000,299,11031612,13165,0,1698363929,13093.406447789988,73.4821749900002,53543.68179648001
2023-10-26,23:45:31.000,299,11031611,13085,0,1698363930,13093.480547199993,73.52446977000363,53543.6887836
2023-10-26,23:45:32.000,299,11031600,13005,0,1698363931,13093.494019819998,73.52446977000363,53543.68179648001
2023-10-26,23:45:33.000,299,11031627,13445,0,1698363932,13093.588328159989,73.55266629000107,53543.71673208
2023-10-26,23:45:34.000,299,11031643,13405,0,1698363933,13093.69610912,73.61610846000258,53543.82153888001
2023-10-26,23:45:35.000,299,11031610,13285,0,1698363934,13093.743263289995,73.5949610700045,53543.828526000005
2023-10-26,23:45:36.000,299,11031580,13165,0,1698363935,13093.723054359994,73.65840323999873,53543.80756464
2023-10-26,23:45:37.000,299,11031628,13085,0,1698363936,13093.85778056,73.55971542000043,53543.947307040005
2023-10-26,23:45:38.000,299,11031623,13445,0,1698363937,13093.925143659995,73.58791193999787,53543.98922976001
2023-10-26,23:45:39.000,299,11031684,13245,0,1698363938,13093.965561519995,73.57381367999915,53544.08704944001
2023-10-26,23:45:40.000,299,11031596,13365,0,1698363939,13093.925143659995,73.54561716000171,53544.045126720004
2023-10-26,23:45:41.000,299,11031645,13285,0,1698363940,13093.945352589995,73.49627324999892,53544.05211384
2023-10-26,23:45:42.000,299,11031646,13405,0,1698363941,13093.93861628,73.46807673000148,53544.02416536
2023-10-26,23:45:43.000,299,11031625,13245,0,1698363942,13093.99250675999,73.3834871700019,53544.12897216
2023-10-26,23:45:44.000,299,11031663,13205,0,1698363943,13094.046397239996,73.31299587000103,53544.18486912001
2023-10-26,23:45:45.000,299,11031668,13245,0,1698363944,13094.03292461999,73.24250457000016,53544.14993352
2023-10-26,23:45:46.000,299,11031597,13365,0,1698363945,13094.026188309996,73.15086588000122,53544.17089488
2023-10-26,23:45:47.000,299,11031662,13245,0,1698363946,13094.107024029996,73.08037458000035,53544.22679184001
2023-10-26,23:45:48.000,299,11031607,13445,0,1698363947,13094.093551409991,72.98873589000141,53544.24076608
2023-10-26,23:45:49.000,299,11031601,13285,0,1698363948,13094.174387129991,72.85480241999903,53544.2477532
2023-10-26,23:45:50.000,299,11031617,13285,0,1698363949,13094.208068679996,72.7913602500048,53544.345572879996
2023-10-26,23:45:51.000,299,11031593,13605,0,1698363950,13094.235013919992,72.67152504000114,53544.3176244
2023-10-26,23:45:52.000,299,11031624,13245,0,1698363951,13094.295640709992,72.60103374000028,53544.39448272001
2023-10-26,23:45:53.000,299,11031599,13285,0,1698363952,13094.403421670002,72.55168983000476,53544.46435392
2023-10-26,23:45:54.000,299,11031627,13245,0,1698363953,13094.430366909997,72.47414940000453,53544.513263759996
2023-10-26,23:45:55.000,299,11031631,13405,0,1698363954,13094.524675250002,72.41070723000303,53544.48531528
2023-10-26,23:45:56.000,299,11031654,13325,0,1698363955,13094.477521079993,72.36136332000024,53544.47134104001
2023-10-26,23:45:57.000,299,11031649,13045,0,1698363956,13094.551620489998,72.32611767000344,53544.47134104001
2023-10-26,23:45:58.000,299,11031641,13205,0,1698363957,13094.612247279998,72.28382289000001,53544.57614784
2023-10-26,23:45:59.000,299,11031567,13245,0,1698363958,13094.659401449993,72.26972463000129,53544.62505768
2023-10-26,23:46:00.000,299,11031634,13245,0,1698363959,13094.740237169994,72.21333158999914,53544.60409632
2023-10-26,23:46:01.000,299,11031606,13205,0,1698363960,13094.794127649999,72.21333158999914,53544.666980400005
2023-10-26,23:46:02.000,299,11031641,13245,0,1698363961,13094.814336579999,72.19923333000042,53544.65999328001
2023-10-26,23:46:03.000,299,11031609,13405,0,1698363962,13094.91538123,72.20628245999978,53544.72986448001
2023-10-26,23:46:04.000,299,11031622,13165,0,1698363963,13094.922117539994,72.2203807199985,53544.76480008
2023-10-26,23:46:05.000,299,11031633,13325,0,1698363964,13094.96927170999,72.2344789800045,53544.76480008
2023-10-26,23:46:06.000,299,11031618,13245,0,1698363965,13094.94906277999,72.26972463000129,53544.74383872
2023-10-26,23:46:07.000,299,11031604,13405,0,1698363966,13094.95579909,72.36136332000024,53544.76480008
2023-10-26,23:46:08.000,299,11031649,13405,0,1698363967,13094.94906277999,72.41070723000303,53544.75781296001
2023-10-26,23:46:09.000,299,11031624,13325,0,1698363968,13095.11747053,72.45300200999918,53544.9115296
2023-10-26,23:46:10.000,299,11031645,13445,0,1698363969,13095.15788839,72.51644418000069,53544.89056824
2023-10-26,23:46:11.000,299,11031653,13405,0,1698363970,13095.21177886999,72.58693548000156,53544.93249096
2023-10-26,23:46:12.000,299,11031607,13525,0,1698363971,13095.19156993999,72.6785741700005,53544.91851672
2023-10-26,23:46:13.000,299,11031680,13485,0,1698363972,13095.23872411,72.72791808000329,53544.93947808
2023-10-26,23:46:14.000,299,11031632,13045,0,1698363973,13095.326296139996,72.7772619899988,53545.002362160005
2023-10-26,23:46:15.000,299,11031610,13765,0,1698363974,13095.373450309991,72.8900480700031,53544.97441368001
2023-10-26,23:46:16.000,299,11031615,13085,0,1698363975,13095.380186620001,72.91119546000118,53545.002362160005
2023-10-26,23:46:17.000,299,11031631,13125,0,1698363976,13095.474494959992,72.95349024000461,53545.002362160005
2023-10-26,23:46:18.000,299,11031598,13365,0,1698363977,13095.514912819992,73.03103067000484,53545.03031064
2023-10-26,23:46:19.000,299,11031637,13365,0,1698363978,13095.528385439997,73.08742370999971,53545.11415608001
2023-10-26,23:46:20.000,299,11031604,13445,0,1698363979,13095.541858060002,73.1720132699993,53545.121143200005
2023-10-26,23:46:21.000,299,11031594,13365,0,1698363980,13095.541858060002,73.18611152999802,53545.09319472001
2023-10-26,23:46:22.000,299,11031600,13645,0,1698363981,13095.535121749992,73.22135718000209,53545.0862076
2023-10-26,23:46:23.000,299,11031621,13445,0,1698363982,13095.575539609992,73.2354554400008,53545.18402728
2023-10-26,23:46:24.000,299,11031594,13405,0,1698363983,13095.602484850002,73.27775022000424,53545.21197576001
2023-10-26,23:46:25.000,299,11031615,13325,0,1698363984,13095.541858060002,73.29889761000231,53545.218962880004
2023-10-26,23:46:26.000,299,11031605,12885,0,1698363985,13095.575539609992,73.33414325999911,53545.20498864
2023-10-26,23:46:27.000,299,11031613,13325,0,1698363986,13095.521649130002,73.32709412999975,53545.288834080005
2023-10-26,23:46:28.000,299,11031608,13285,0,1698363987,13095.481231270001,73.34119238999847,53545.2958212
2023-10-26,23:46:29.000,299,11031606,13765,0,1698363988,13095.487967579997,73.2847993500036,53545.31678256
2023-10-26,23:46:30.000,299,11031623,13365,0,1698363989,13095.386922929996,73.29184848000295,53545.3656924
2023-10-26,23:46:31.000,299,11031598,13285,0,1698363990,13095.285878279996,73.24955369999952,53545.37267952
2023-10-26,23:46:32.000,299,11031638,13605,0,1698363991,13095.27240565999,73.2354554400008,53545.386653760004
2023-10-26,23:46:33.000,299,11031629,13605,0,1698363992,13095.25893304,73.16496413999994,53545.44953784001
2023-10-26,23:46:34.000,299,11031561,13325,0,1698363993,13095.19830625,73.10857109999779,53545.51242192
2023-10-26,23:46:35.000,299,11031600,13405,0,1698363994,13095.0972616,73.073325450001,53545.52639616001
2023-10-26,23:46:36.000,299,11031647,13245,0,1698363995,13094.98948063999,73.00988327999949,53545.47748632001
2023-10-26,23:46:37.000,299,11031719,13365,0,1698363996,13094.942326469994,72.93939197999862,53545.53338328
2023-10-26,23:46:38.000,299,11031574,13285,0,1698363997,13094.8951723,72.89709720000246,53545.505434800005
2023-10-26,23:46:39.000,299,11031630,12925,0,1698363998,13094.807600269989,72.84775328999967,53545.58229312
2023-10-26,23:46:40.000,299,11031611,13445,0,1698363999,13094.814336579999,72.79840938000416,53545.63120296
2023-10-26,23:46:41.000,299,11031638,13485,0,1698364000,13094.720028239994,72.72086895000393,53545.66613856001
2023-10-26,23:46:42.000,299,11031617,13285,0,1698364001,13094.659401449993,72.68562329999986,53545.61722872001
2023-10-26,23:46:43.000,299,11031665,13405,0,1698364002,13094.551620489998,72.62923025999771,53545.64517720001
2023-10-26,23:46:44.000,299,11031623,13605,0,1698364003,13094.389949049997,72.56578809000348,53545.575306000006
2023-10-26,23:46:45.000,299,11031595,13445,0,1698364004,13094.450575839997,72.51644418000069,53545.6801128
2023-10-26,23:46:46.000,299,11031606,13285,0,1698364005,13094.403421670002,72.4671002699979,53545.70806128
2023-10-26,23:46:47.000,299,11031622,13205,0,1698364006,13094.342794880002,72.38955983999767,53545.749984
2023-10-26,23:46:48.000,299,11031651,13245,0,1698364007,13094.248486539997,72.3684124499996,53545.66613856001
2023-10-26,23:46:49.000,299,11031633,13765,0,1698364008,13094.221541300001,72.34021593000216,53545.722035520004
2023-10-26,23:46:50.000,299,11031675,13565,0,1698364009,13094.201332370001,72.29792114999873,53545.75697112
2023-10-26,23:46:51.000,299,11031655,13405,0,1698364010,13094.12049665,72.24152811000386,53545.76395824001
2023-10-26,23:46:52.000,299,11031648,13285,0,1698364011,13094.01271568999,72.22742984999786,53545.70806128
2023-10-26,23:46:53.000,299,11031594,13645,0,1698364012,13093.99250675999,72.17103681000299,53545.75697112
2023-10-26,23:46:54.000,299,11031622,13605,0,1698364013,13093.93861628,72.17103681000299,53545.76395824001
2023-10-26,23:46:55.000,299,11031625,13445,0,1698364014,13093.87798949,72.1216929000002,53545.75697112
2023-10-26,23:46:56.000,299,11031577,13245,0,1698364015,13093.8173627,72.10759464000148,53545.76395824001
2023-10-26,23:46:57.000,299,11031647,13325,0,1698364016,13093.79715377,72.10054551000212,53545.70107416
2023-10-26,23:46:58.000,299,11031674,13285,0,1698364017,13093.77694484,72.05825072999869,53545.81286808001
2023-10-26,23:46:59.000,299,11031612,13685,0,1698364018,13093.702845429994,72.01595595000254,53545.770945360004
2023-10-26,23:47:00.000,299,11031630,13165,0,1698364019,13093.635482329999,72.03710334000061,53545.749984
2023-10-26,23:47:01.000,299,11031617,13285,0,1698364020,13093.520965059994,72.00890682000318,53545.749984
2023-10-26,23:47:02.000,299,11031648,13325,0,1698364021,13093.386238859988,72.03710334000061,53545.66613856001
2023-10-26,23:47:03.000,299,11031631,13245,0,1698364022,13093.392975169998,72.03710334000061,53545.70806128
2023-10-26,23:47:04.000,299,11031629,13365,0,1698364023,13093.366029929988,72.04415246999997,53545.72902264
2023-10-26,23:47:05.000,299,11031626,13285,0,1698364024,13093.251512659997,72.05825072999869,53545.63819008
2023-10-26,23:47:06.000,299,11031652,13125,0,1698364025,13093.184149560002,72.09349638000276,53545.63819008
2023-10-26,23:47:07.000,299,11031643,13365,0,1698364026,13093.136995389992,72.09349638000276,53545.64517720001
2023-10-26,23:47:08.000,299,11031655,13365,0,1698364027,13093.022478120001,72.1216929000002,53545.575306000006
2023-10-26,23:47:09.000,299,11031621,13085,0,1698364028,13092.968587639996,72.14284028999828,53545.56831888001
2023-10-26,23:47:10.000,299,11031573,13125,0,1698364029,13092.867542989996,72.14988942000491,53545.49146056
2023-10-26,23:47:11.000,299,11031634,12925,0,1698364030,13092.75302571999,72.1851350700017,53545.41460224
2023-10-26,23:47:12.000,299,11031672,13285,0,1698364031,13092.71934417,72.21333158999914,53545.3656924
2023-10-26,23:47:13.000,299,11031564,13205,0,1698364032,13092.73281678999,72.24152811000386,53545.41460224
2023-10-26,23:47:14.000,299,11031632,13285,0,1698364033,13092.67892631,72.27677376000065,53545.337743920005
2023-10-26,23:47:15.000,299,11031656,13245,0,1698364034,13092.63177213999,72.29087201999937,53545.337743920005
2023-10-26,23:47:16.000,299,11031639,13245,0,1698364035,13092.5374638,72.36136332000024,53545.218962880004
2023-10-26,23:47:17.000,299,11031640,13525,0,1698364036,13092.55093641999,72.36136332000024,53545.25389848
2023-10-26,23:47:18.000,299,11031613,13445,0,1698364037,13092.564409039995,72.4318546200011,53545.23293712001
2023-10-26,23:47:19.000,299,11031643,13245,0,1698364038,13092.49030962999,72.47414940000453,53545.23293712001
2023-10-26,23:47:20.000,299,11031636,13285,0,1698364039,13092.51725487,72.53054243999941,53545.20498864
2023-10-26,23:47:21.000,299,11031611,13525,0,1698364040,13092.44989176999,72.54464069999813,53545.11415608001
2023-10-26,23:47:22.000,299,11031617,13645,0,1698364041,13092.375792359999,72.54464069999813,53545.072233360006
2023-10-26,23:47:23.000,299,11031655,13165,0,1698364042,13092.396001289999,72.54464069999813,53545.04428488001
2023-10-26,23:47:24.000,299,11031653,13165,0,1698364043,13092.348847119989,72.59398461000092,53545.0163364
2023-10-26,23:47:25.000,299,11031591,13285,0,1698364044,13092.294956639998,72.60103374000028,53544.99537504001
2023-10-26,23:47:26.000,299,11031593,13045,0,1698364045,13092.234329849998,72.65742678000242,53544.904542480006
2023-10-26,23:47:27.000,299,11031633,13165,0,1698364046,13092.166966749988,72.68562329999986,53544.904542480006
2023-10-26,23:47:28.000,299,11031643,13365,0,1698364047,13092.261275089993,72.68562329999986,53544.96742656
2023-10-26,23:47:29.000,299,11031620,13285,0,1698364048,13092.227593539988,72.69972155999858,53544.9115296
2023-10-26,23:47:30.000,299,11031616,13445,0,1698364049,13092.160230439993,72.72086895000393,53544.87659400001
2023-10-26,23:47:31.000,299,11031654,13405,0,1698364050,13092.126548890003,72.71381982000457,53544.79274856
2023-10-26,23:47:32.000,299,11031610,13245,0,1698364051,13091.985086380002,72.7913602500048,53544.65999328001
2023-10-26,23:47:33.000,299,11031653,13245,0,1698364052,13091.958141139992,72.81250764000288,53544.680954639996
2023-10-26,23:47:34.000,299,11031614,13605,0,1698364053,13091.857096489992,72.8266059000016,53544.715890240004
2023-10-26,23:47:35.000,299,11031599,13285,0,1698364054,13091.803206010001,72.85480241999903,53544.62505768
2023-10-26,23:47:36.000,299,11031644,13245,0,1698364055,13091.715633979991,72.91119546000118,53544.62505768
2023-10-26,23:47:37.000,299,11031601,13405,0,1698364056,13091.688688739996,72.89709720000246,53544.666980400005
2023-10-26,23:47:38.000,299,11031599,13165,0,1698364057,13091.648270879996,72.9252937199999,53544.736851600006
2023-10-26,23:47:39.000,299,11031604,13325,0,1698364058,13091.52028099,72.97463763000269,53544.60409632
2023-10-26,23:47:40.000,299,11031646,13405,0,1698364059,13091.35860955,72.96758850000333,53544.569160720006
2023-10-26,23:47:41.000,299,11031604,13365,0,1698364060,13091.23061965999,72.98873589000141,53544.47832816
2023-10-26,23:47:42.000,299,11031588,13445,0,1698364061,13091.136311319999,73.01693240999884,53544.44339256001
2023-10-26,23:47:43.000,299,11031659,13285,0,1698364062,13091.102629769994,72.98168676000205,53544.40845696
2023-10-26,23:47:44.000,299,11031568,13445,0,1698364063,13091.001585119993,72.96758850000333,53544.43640544
2023-10-26,23:47:45.000,299,11031620,13205,0,1698364064,13090.880331539993,72.89709720000246,53544.30365016001
2023-10-26,23:47:46.000,299,11031584,12925,0,1698364065,13090.725396410002,72.84070416000031,53544.29666304
2023-10-26,23:47:47.000,299,11031633,13165,0,1698364066,13090.691714859997,72.79840938000416,53544.28967592
2023-10-26,23:47:48.000,299,11031637,13445,0,1698364067,13090.530043419996,72.72086895000393,53544.29666304
2023-10-26,23:47:49.000,299,11031627,13085,0,1698364068,13090.408789839996,72.65037765000307,53544.20583048001
2023-10-26,23:47:50.000,299,11031664,13445,0,1698364069,13090.34142674,72.55873896000412,53544.177881999996
2023-10-26,23:47:51.000,299,11031616,13165,0,1698364070,13090.05850172,72.4811985300039,53544.03813960001
2023-10-26,23:47:52.000,299,11031614,13285,0,1698364071,13090.05850172,72.3684124499996,53544.066088080006
2023-10-26,23:47:53.000,299,11031645,13125,0,1698364072,13089.957457069999,72.26267550000193,53544.045126720004
2023-10-26,23:47:54.000,299,11031635,13325,0,1698364073,13089.849676109989,72.14988942000491,53544.010191119996
2023-10-26,23:47:55.000,299,11031619,13445,0,1698364074,13089.748631459988,72.0864472500034,53543.9333328
2023-10-26,23:47:56.000,299,11031595,13245,0,1698364075,13089.560014779992,71.92431726000359,53543.82153888001
2023-10-26,23:47:57.000,299,11031617,13445,0,1698364076,13089.465706440002,71.81153117999929,53543.779616160005
2023-10-26,23:47:58.000,299,11031598,13245,0,1698364077,13089.310771309996,71.67759771000419,53543.6887836
2023-10-26,23:47:59.000,299,11031636,13445,0,1698364078,13089.250144519996,71.6282538000014,53543.660835120005
2023-10-26,23:48:00.000,299,11031612,13325,0,1698364079,13089.16257249,71.50136945999839,53543.611925280005
2023-10-26,23:48:01.000,299,11031607,13525,0,1698364080,13089.048055219995,71.381534250002,53543.47917
2023-10-26,23:48:02.000,299,11031588,13245,0,1698364081,13088.94027426,71.3180920800005,53543.42327304
2023-10-26,23:48:03.000,299,11031587,13525,0,1698364082,13088.89312008999,71.24055165000027,53543.43026016
2023-10-26,23:48:04.000,299,11031650,13285,0,1698364083,13088.825756989994,71.16301122000004,53543.29750488001
2023-10-26,23:48:05.000,299,11031627,13045,0,1698364084,13088.738184959999,71.12071644000389,53543.227633680006
2023-10-26,23:48:06.000,299,11031593,13245,0,1698364085,13088.610195069989,71.09251991999918,53543.14378824
2023-10-26,23:48:07.000,299,11031577,13245,0,1698364086,13088.549568279988,71.05727427000238,53543.0948784
2023-10-26,23:48:08.000,299,11031603,13285,0,1698364087,13088.569777209988,71.05022514000302,53543.038981440004
2023-10-26,23:48:09.000,299,11031603,13165,0,1698364088,13088.542831969993,71.05022514000302,53542.96212312001
2023-10-26,23:48:10.000,299,11031602,13685,0,1698364089,13088.522623039993,71.05022514000302,53542.9202004
2023-10-26,23:48:11.000,299,11031599,13205,0,1698364090,13088.502414109993,71.01497948999895,53542.8503292
2023-10-26,23:48:12.000,299,11031672,13445,0,1698364091,13088.374424219997,71.02202861999831,53542.668664079996
2023-10-26,23:48:13.000,299,11031619,13365,0,1698364092,13088.387896840002,71.04317601000366,53542.63372848
2023-10-26,23:48:14.000,299,11031598,13525,0,1698364093,13088.441787319993,71.05727427000238,53542.61276712
2023-10-26,23:48:15.000,299,11031611,13485,0,1698364094,13088.408105770002,71.09251991999918,53542.54289592
2023-10-26,23:48:16.000,299,11031664,13365,0,1698364095,13088.401369459993,71.12776557000325,53542.4660376
2023-10-26,23:48:17.000,299,11031627,13405,0,1698364096,13088.421578389993,71.13481470000261,53542.36123080001
2023-10-26,23:48:18.000,299,11031655,13405,0,1698364097,13088.461996249993,71.15596209000068,53542.38219216001
2023-10-26,23:48:19.000,299,11031605,13285,0,1698364098,13088.448523630002,71.2194042600022,53542.24943688
2023-10-26,23:48:20.000,299,11031646,13245,0,1698364099,13088.441787319993,71.24055165000027,53542.200527040004
2023-10-26,23:48:21.000,299,11031672,13405,0,1698364100,13088.428314700002,71.30399382000178,53542.13065584
2023-10-26,23:48:22.000,299,11031615,13445,0,1698364101,13088.428314700002,71.32514120999986,53542.032836160004
2023-10-26,23:48:23.000,299,11031628,13165,0,1698364102,13088.387896840002,71.31104295000114,53541.94899072
2023-10-26,23:48:24.000,299,11031645,13405,0,1698364103,13088.522623039993,71.33219033999922,53541.935016480005
2023-10-26,23:48:25.000,299,11031650,13565,0,1698364104,13088.515886729998,71.36038686000393,53541.91405512
2023-10-26,23:48:26.000,299,11031644,13245,0,1698364105,13088.556304589998,71.33219033999922,53541.8022612
2023-10-26,23:48:27.000,299,11031594,13565,0,1698364106,13088.529359349988,71.33219033999922,53541.71142864001
2023-10-26,23:48:28.000,299,11031672,13205,0,1698364107,13088.556304589998,71.35333773000457,53541.63457032
2023-10-26,23:48:29.000,299,11031572,13365,0,1698364108,13088.556304589998,71.3180920800005,53541.557712
2023-10-26,23:48:30.000,299,11031590,13205,0,1698364109,13088.616931379998,71.32514120999986,53541.51578928
2023-10-26,23:48:31.000,299,11031571,13405,0,1698364110,13088.536095659998,71.30399382000178,53541.37604688001
2023-10-26,23:48:32.000,299,11031640,13205,0,1698364111,13088.569777209988,71.28989556000306,53541.34111128
2023-10-26,23:48:33.000,299,11031629,13285,0,1698364112,13088.650612929989,71.24760077999963,53541.33412416001
2023-10-26,23:48:34.000,299,11031610,13165,0,1698364113,13088.731448649989,71.23350252000091,53541.29220144
2023-10-26,23:48:35.000,299,11031595,13005,0,1698364114,13088.691030789989,71.24760077999963,53541.264252960005
2023-10-26,23:48:36.000,299,11031573,13285,0,1698364115,13088.677558169999,71.21235513000283,53541.13149768
2023-10-26,23:48:37.000,299,11031642,13205,0,1698364116,13088.664085549994,71.16301122000004,53541.05463936
2023-10-26,23:48:38.000,299,11031582,13405,0,1698364117,13088.738184959999,71.16301122000004,53540.977781040005
2023-10-26,23:48:39.000,299,11031596,13245,0,1698364118,13088.819020679999,71.12776557000325,53541.06162648
2023-10-26,23:48:40.000,299,11031622,13005,0,1698364119,13088.87964747,71.13481470000261,53540.95681968
2023-10-26,23:48:41.000,299,11031648,13245,0,1698364120,13088.83922961,71.11366731000453,53540.879961360006
2023-10-26,23:48:42.000,299,11031620,13605,0,1698364121,13088.85943854,71.09251991999918,53540.83803864
2023-10-26,23:48:43.000,299,11031665,13485,0,1698364122,13088.85270222999,71.13481470000261,53540.80310304001
2023-10-26,23:48:44.000,299,11031572,13765,0,1698364123,13088.91332901999,71.12071644000389,53540.859000000004
2023-10-26,23:48:45.000,299,11031620,13405,0,1698364124,13088.87291115999,71.09956904999854,53540.80310304001
2023-10-26,23:48:46.000,299,11031614,13285,0,1698364125,13088.87291115999,71.09956904999854,53540.7192576
2023-10-26,23:48:47.000,299,11031652,13365,0,1698364126,13088.75165757999,71.12071644000389,53540.62143792
2023-10-26,23:48:48.000,299,11031638,13245,0,1698364127,13088.744921269994,71.12071644000389,53540.57252808
2023-10-26,23:48:49.000,299,11031634,13165,0,1698364128,13088.691030789989,71.09956904999854,53540.57252808
2023-10-26,23:48:50.000,299,11031617,13445,0,1698364129,13088.670821859989,71.12776557000325,53540.60047656
2023-10-26,23:48:51.000,299,11031615,13565,0,1698364130,13088.610195069989,71.12776557000325,53540.544579600006
2023-10-26,23:48:52.000,299,11031610,13485,0,1698364131,13088.482205179993,71.16301122000004,53540.46073416
2023-10-26,23:48:53.000,299,11031625,13285,0,1698364132,13088.428314700002,71.18415860999812,53540.43278568
2023-10-26,23:48:54.000,299,11031617,13085,0,1698364133,13088.347478980002,71.18415860999812,53540.38387584
2023-10-26,23:48:55.000,299,11031611,13205,0,1698364134,13088.280115879992,71.16301122000004,53540.32099176001
2023-10-26,23:48:56.000,299,11031622,13485,0,1698364135,13088.185807540001,71.18415860999812,53540.22317208
2023-10-26,23:48:57.000,299,11031591,13125,0,1698364136,13088.131917059996,71.1700603499994,53540.1952236
2023-10-26,23:48:58.000,299,11031644,13445,0,1698364137,13088.084762890001,71.19120774000476,53540.17426224
2023-10-26,23:48:59.000,299,11031619,12845,0,1698364138,13088.064553960001,71.14186383000197,53540.209197840006
2023-10-26,23:49:00.000,299,11031642,13285,0,1698364139,13087.997190859991,71.16301122000004,53540.07644256
2023-10-26,23:49:01.000,299,11031664,13405,0,1698364140,13087.89614620999,71.16301122000004,53539.971635760005
2023-10-26,23:49:02.000,299,11031619,13125,0,1698364141,13087.87593727999,71.15596209000068,53539.90875168
2023-10-26,23:49:03.000,299,11031600,13125,0,1698364142,13087.87593727999,71.07842166000046,53539.95766152
2023-10-26,23:49:04.000,299,11031568,13125,0,1698364143,13087.87593727999,71.12071644000389,53539.90176456
2023-10-26,23:49:05.000,299,11031652,13325,0,1698364144,13087.80183787,71.06432340000174,53539.810932
2023-10-26,23:49:06.000,299,11031607,13525,0,1698364145,13087.72100215,71.0361268800043,53539.71311232
2023-10-26,23:49:07.000,299,11031685,13285,0,1698364146,13087.72100215,70.98678297000151,53539.72708656001
2023-10-26,23:49:08.000,299,11031629,13445,0,1698364147,13087.67384797999,71.00088123000023,53539.62926688001
2023-10-26,23:49:09.000,299,11031636,13365,0,1698364148,13087.606484879994,70.95858645000408,53539.55939568001
2023-10-26,23:49:10.000,299,11031595,13245,0,1698364149,13087.599748569999,70.90924254000129,53539.54542144
2023-10-26,23:49:11.000,299,11031617,13165,0,1698364150,13087.465022369994,70.89514428000257,53539.4266404
2023-10-26,23:49:12.000,299,11031637,13085,0,1698364151,13087.458286059998,70.8246529800017,53539.41266616001
2023-10-26,23:49:13.000,299,11031623,13365,0,1698364152,13087.465022369994,70.78235819999827,53539.41266616001
2023-10-26,23:49:14.000,299,11031648,13365,0,1698364153,13087.404395579993,70.74711255000148,53539.24497528001
2023-10-26,23:49:15.000,299,11031618,13245,0,1698364154,13087.350505099988,70.71891603000404,53539.19606544001
2023-10-26,23:49:16.000,299,11031655,13085,0,1698364155,13087.283141999993,70.69071950999933,53539.0423488
2023-10-26,23:49:17.000,299,11031670,13445,0,1698364156,13087.249460450003,70.6131790799991,53538.99343896
2023-10-26,23:49:18.000,299,11031632,13605,0,1698364157,13087.269669380003,70.58498256000166,53538.94452912
2023-10-26,23:49:19.000,299,11031615,13565,0,1698364158,13087.283141999993,70.54973691000487,53538.88863216001
2023-10-26,23:49:20.000,299,11031640,13085,0,1698364159,13087.303350929993,70.479245610004,53538.88863216001
2023-10-26,23:49:21.000,299,11031653,13365,0,1698364160,13087.289878309988,70.479245610004,53538.8327352
2023-10-26,23:49:22.000,299,11031597,13245,0,1698364161,13087.323559859993,70.42990170000121,53538.74190264001
2023-10-26,23:49:23.000,299,11031618,13165,0,1698364162,13087.377450339998,70.40170518000377,53538.78382536
2023-10-26,23:49:24.000,299,11031593,12925,0,1698364163,13087.404395579993,70.44399995999993,53538.67203144001
2023-10-26,23:49:25.000,299,11031610,13485,0,1698364164,13087.444813439994,70.38760691999778,53538.60914736
2023-10-26,23:49:26.000,299,11031644,13365,0,1698364165,13087.478494989999,70.41580344000249,53538.50434056001
2023-10-26,23:49:27.000,299,11031652,13285,0,1698364166,13087.505440229994,70.44399995999993,53538.47639208001
2023-10-26,23:49:28.000,299,11031649,13245,0,1698364167,13087.6199575,70.465147349998,53538.52530192001
2023-10-26,23:49:29.000,299,11031639,13405,0,1698364168,13087.69405690999,70.465147349998,53538.49036632
2023-10-26,23:49:30.000,299,11031634,13325,0,1698364169,13087.75468369999,70.50039300000208,53538.39953376
2023-10-26,23:49:31.000,299,11031636,13525,0,1698364170,13087.788365249995,70.5144912600008,53538.35761104001
2023-10-26,23:49:32.000,299,11031579,13365,0,1698364171,13087.74121108,70.52858951999951,53538.25979136
2023-10-26,23:49:33.000,299,11031618,13445,0,1698364172,13087.83551941999,70.5144912600008,53538.245817120005
2023-10-26,23:49:34.000,299,11031590,13765,0,1698364173,13087.97698192999,70.56383517000359,53538.22485576
2023-10-26,23:49:35.000,299,11031594,13485,0,1698364174,13088.017399789991,70.59908082000038,53538.22485576
2023-10-26,23:49:36.000,299,11031619,13445,0,1698364175,13088.04434503,70.60612994999974,53538.12004896001
2023-10-26,23:49:37.000,299,11031552,13565,0,1698364176,13088.125180750001,70.5779334300023,53538.10607472
2023-10-26,23:49:38.000,299,11031648,13445,0,1698364177,13088.232961709997,70.5779334300023,53538.16895880001
2023-10-26,23:49:39.000,299,11031588,13405,0,1698364178,13088.226225400002,70.6131790799991,53538.12004896001
2023-10-26,23:49:40.000,299,11031612,13445,0,1698364179,13088.273379569997,70.59908082000038,53538.10607472
2023-10-26,23:49:41.000,299,11031645,13205,0,1698364180,13088.300324809992,70.62727733999782,53538.04319064
2023-10-26,23:49:42.000,299,11031610,13365,0,1698364181,13088.334006359997,70.65547386000253,53538.04319064
2023-10-26,23:49:43.000,299,11031610,13405,0,1698364182,13088.414842079997,70.6131790799991,53538.078126240005
2023-10-26,23:49:44.000,299,11031606,13165,0,1698364183,13088.502414109993,70.64137560000381,53538.03620352
2023-10-26,23:49:45.000,299,11031613,13365,0,1698364184,13088.522623039993,70.66252299000189,53538.03620352
2023-10-26,23:49:46.000,299,11031622,13325,0,1698364185,13088.576513519998,70.65547386000253,53537.9942808
2023-10-26,23:49:47.000,299,11031602,13285,0,1698364186,13088.650612929989,70.62022820999846,53538.078126240005
2023-10-26,23:49:48.000,299,11031639,13165,0,1698364187,13088.724712339994,70.64842473000317,53538.03620352
2023-10-26,23:49:49.000,299,11031615,12965,0,1698364188,13088.81228436999,70.64842473000317,53538.00126792001
2023-10-26,23:49:50.000,299,11031600,13245,0,1698364189,13088.83922961,70.66957212000125,53538.064152
2023-10-26,23:49:51.000,299,11031643,13325,0,1698364190,13088.866174849994,70.66252299000189,53537.95235808001
2023-10-26,23:49:52.000,299,11031622,13285,0,1698364191,13088.92006533,70.69776863999869,53538.008255040004
2023-10-26,23:49:53.000,299,11031613,13245,0,1698364192,13089.01437366999,70.65547386000253,53538.01524216
2023-10-26,23:49:54.000,299,11031619,13445,0,1698364193,13089.02110998,70.64137560000381,53538.064152
2023-10-26,23:49:55.000,299,11031604,13245,0,1698364194,13089.01437366999,70.66252299000189,53538.064152
2023-10-26,23:49:56.000,299,11031550,13245,0,1698364195,13088.98069212,70.69776863999869,53537.980306560006
2023-10-26,23:49:57.000,299,11031679,13405,0,1698364196,13088.98069212,70.66252299000189,53537.98729368
2023-10-26,23:49:58.000,299,11031626,13285,0,1698364197,13088.97395580999,70.67662125000061,53538.00126792001
2023-10-26,23:49:59.000,299,11031588,13125,0,1698364198,13088.96048319,70.67662125000061,53538.08511336
2023-10-26,23:50:00.000,299,11031622,13245,0,1698364199,13088.93353794999,70.64842473000317,53538.10607472
2023-10-26,23:50:01.000,299,11031625,13245,0,1698364200,13088.87964747,70.63432647000445,53538.14101032001
2023-10-26,23:50:02.000,299,11031623,13285,0,1698364201,13088.85270222999,70.64842473000317,53538.10607472
2023-10-26,23:50:03.000,299,11031635,13165,0,1698364202,13088.778602819999,70.57088430000294,53538.14101032001
2023-10-26,23:50:04.000,299,11031647,13605,0,1698364203,13088.738184959999,70.56383517000359,53538.127036080004
2023-10-26,23:50:05.000,299,11031600,13085,0,1698364204,13088.637140309998,70.47219648000464,53538.08511336
2023-10-26,23:50:06.000,299,11031550,13445,0,1698364205,13088.563040899993,70.43695083000057,53538.09210048
2023-10-26,23:50:07.000,299,11031619,13445,0,1698364206,13088.583249829993,70.40170518000377,53538.196907280006
2023-10-26,23:50:08.000,299,11031632,13445,0,1698364207,13088.583249829993,70.34531214000162,53538.21088152
2023-10-26,23:50:09.000,299,11031607,13645,0,1698364208,13088.556304589998,70.28891909999948,53538.21786864001
2023-10-26,23:50:10.000,299,11031667,13605,0,1698364209,13088.603458759993,70.1690838900031,53538.23883000001
2023-10-26,23:50:11.000,299,11031647,13245,0,1698364210,13088.576513519998,70.09154346000287,53538.23184288
2023-10-26,23:50:12.000,299,11031621,13485,0,1698364211,13088.542831969993,70.04924867999944,53538.18992016001
2023-10-26,23:50:13.000,299,11031628,13245,0,1698364212,13088.556304589998,69.98580650999793,53538.21088152
2023-10-26,23:50:14.000,299,11031603,12965,0,1698364213,13088.610195069989,69.94351173000177,53538.25979136
2023-10-26,23:50:15.000,299,11031581,13565,0,1698364214,13088.610195069989,69.91531521000434,53538.28075272
2023-10-26,23:50:16.000,299,11031659,13125,0,1698364215,13088.616931379998,69.84482391000347,53538.33664968001
2023-10-26,23:50:17.000,299,11031633,13245,0,1698364216,13088.630403999989,69.80252913000004,53538.2737656
2023-10-26,23:50:18.000,299,11031624,13205,0,1698364217,13088.744921269994,69.76728348000324,53538.364598160006
2023-10-26,23:50:19.000,299,11031652,13565,0,1698364218,13088.75165757999,69.71793957000045,53538.37158528
2023-10-26,23:50:20.000,299,11031604,13245,0,1698364219,13088.778602819999,69.69679218000238,53538.364598160006
2023-10-26,23:50:21.000,299,11031634,13005,0,1698364220,13088.704503409994,69.69679218000238,53538.32966256
2023-10-26,23:50:22.000,299,11031656,13245,0,1698364221,13088.717976029999,69.64744826999959,53538.3785724
2023-10-26,23:50:23.000,299,11031629,13285,0,1698364222,13088.785339129994,69.62630088000151,53538.44145648
2023-10-26,23:50:24.000,299,11031621,13125,0,1698364223,13088.798811749999,69.61925175000215,53538.42748224
2023-10-26,23:50:25.000,299,11031637,13365,0,1698364224,13088.765130199994,69.58400609999808,53538.43446936001
2023-10-26,23:50:26.000,299,11031597,13245,0,1698364225,13088.744921269994,69.56285871,53538.40652088001
2023-10-26,23:50:27.000,299,11031682,13245,0,1698364226,13088.785339129994,69.58400609999808,53538.46940496
2023-10-26,23:50:28.000,299,11031634,13165,0,1698364227,13088.731448649989,69.58400609999808,53538.49735344
2023-10-26,23:50:29.000,299,11031605,13285,0,1698364228,13088.758393889999,69.58400609999808,53538.511327680004
2023-10-26,23:50:30.000,299,11031611,13365,0,1698364229,13088.717976029999,69.56285871,53538.5183148
2023-10-26,23:50:31.000,299,11031592,13285,0,1698364230,13088.657349239998,69.59810436000407,53538.49735344
2023-10-26,23:50:32.000,299,11031646,13165,0,1698364231,13088.724712339994,69.58400609999808,53538.57421176001
2023-10-26,23:50:33.000,299,11031639,13165,0,1698364232,13088.798811749999,69.56990783999936,53538.61613448
2023-10-26,23:50:34.000,299,11031634,13245,0,1698364233,13088.805548059994,69.59810436000407,53538.64408296001
2023-10-26,23:50:35.000,299,11031597,13325,0,1698364234,13088.778602819999,69.58400609999808,53538.66504432
2023-10-26,23:50:36.000,299,11031582,13245,0,1698364235,13088.704503409994,69.61925175000215,53538.53927616
2023-10-26,23:50:37.000,299,11031644,13525,0,1698364236,13088.758393889999,69.62630088000151,53538.63709584
2023-10-26,23:50:38.000,299,11031618,13445,0,1698364237,13088.75165757999,69.64744826999959,53538.72094128001
2023-10-26,23:50:39.000,299,11031612,12845,0,1698364238,13088.738184959999,69.64744826999959,53538.699979920006
2023-10-26,23:50:40.000,299,11031665,13405,0,1698364239,13088.785339129994,69.65449739999895,53538.7279284
2023-10-26,23:50:41.000,299,11031602,13245,0,1698364240,13088.778602819999,69.6756447900043,53538.75587688
2023-10-26,23:50:42.000,299,11031641,13285,0,1698364241,13088.724712339994,69.6615465299983,53538.71395416
2023-10-26,23:50:43.000,299,11031644,13525,0,1698364242,13088.778602819999,69.68974305000302,53538.7279284
2023-10-26,23:50:44.000,299,11031663,13325,0,1698364243,13088.785339129994,69.65449739999895,53538.797799600005
2023-10-26,23:50:45.000,299,11031622,13445,0,1698364244,13088.805548059994,69.68269392000366,53538.8327352
2023-10-26,23:50:46.000,299,11031612,12925,0,1698364245,13088.819020679999,69.69679218000238,53538.89561928
2023-10-26,23:50:47.000,299,11031573,13165,0,1698364246,13088.724712339994,69.7108904400011,53538.86068368001
2023-10-26,23:50:48.000,299,11031612,13285,0,1698364247,13088.845965919994,69.69679218000238,53538.92356776
2023-10-26,23:50:49.000,299,11031601,13245,0,1698364248,13088.845965919994,69.68974305000302,53539.02837456001
2023-10-26,23:50:50.000,299,11031631,13365,0,1698364249,13088.886383779995,69.66859565999766,53539.00042608
2023-10-26,23:50:51.000,299,11031597,13405,0,1698364250,13088.93353794999,69.62630088000151,53539.014400320004
2023-10-26,23:50:52.000,299,11031619,13165,0,1698364251,13088.87291115999,69.64744826999959,53539.02138744
2023-10-26,23:50:53.000,299,11031603,13285,0,1698364252,13088.89312008999,69.61925175000215,53539.11920712
2023-10-26,23:50:54.000,299,11031601,13325,0,1698364253,13088.93353794999,69.64039914000023,53539.11920712
2023-10-26,23:50:55.000,299,11031579,13245,0,1698364254,13088.886383779995,69.58400609999808,53539.18907832
2023-10-26,23:50:56.000,299,11031614,13245,0,1698364255,13088.87964747,69.57695696999872,53539.19606544001
2023-10-26,23:50:57.000,299,11031655,13205,0,1698364256,13088.906592709995,69.55580958000064,53539.23798816
2023-10-26,23:50:58.000,299,11031598,13605,0,1698364257,13088.926801639995,69.61220262000279,53539.23100104
2023-10-26,23:50:59.000,299,11031637,13005,0,1698364258,13088.97395580999,69.56990783999936,53539.30785936
2023-10-26,23:51:00.000,299,11031627,13565,0,1698364259,13088.947010569995,69.56285871,53539.33580784
2023-10-26,23:51:01.000,299,11031573,13125,0,1698364260,13088.89312008999,69.63335001000087,53539.31484648001
2023-10-26,23:51:02.000,299,11031657,13125,0,1698364261,13088.92006533,69.64744826999959,53539.29388512001
2023-10-26,23:51:03.000,299,11031596,13325,0,1698364262,13088.866174849994,69.6756447900043,53539.321833600006
2023-10-26,23:51:04.000,299,11031601,13325,0,1698364263,13088.95374687999,69.68974305000302,53539.48253736001
2023-10-26,23:51:05.000,299,11031645,13205,0,1698364264,13088.96048319,69.68974305000302,53539.538434320006
2023-10-26,23:51:06.000,299,11031595,13205,0,1698364265,13088.95374687999,69.66859565999766,53539.5663828
2023-10-26,23:51:07.000,299,11031640,13205,0,1698364266,13088.926801639995,69.73908695999853,53539.517472960004
2023-10-26,23:51:08.000,299,11031663,13005,0,1698364267,13088.97395580999,69.76728348000324,53539.55939568001
2023-10-26,23:51:09.000,299,11031635,13245,0,1698364268,13088.967219499995,69.8095782599994,53539.60830552001
2023-10-26,23:51:10.000,299,11031658,13365,0,1698364269,13089.007637359995,69.82367651999812,53539.6013184
2023-10-26,23:51:11.000,299,11031609,13525,0,1698364270,13088.967219499995,69.9223643400037,53539.61529264
2023-10-26,23:51:12.000,299,11031667,13245,0,1698364271,13089.01437366999,69.89416781999898,53539.66420248
2023-10-26,23:51:13.000,299,11031646,13325,0,1698364272,13089.08173677,69.9082660799977,53539.73407368
2023-10-26,23:51:14.000,299,11031613,13525,0,1698364273,13089.088473079995,69.95760999000049,53539.78298352
2023-10-26,23:51:15.000,299,11031593,13365,0,1698364274,13089.088473079995,69.97170824999921,53539.810932
2023-10-26,23:51:16.000,299,11031606,13325,0,1698364275,13089.068264149995,69.97875737999857,53539.78997064
2023-10-26,23:51:17.000,299,11031599,13485,0,1698364276,13089.007637359995,70.04219955000008,53539.78997064
2023-10-26,23:51:18.000,299,11031591,13285,0,1698364277,13088.987428429995,70.04924867999944,53539.86682896001
2023-10-26,23:51:19.000,299,11031647,13325,0,1698364278,13089.02110998,70.00695390000328,53539.95766152
2023-10-26,23:51:20.000,299,11031621,13485,0,1698364279,13089.007637359995,69.99990477000392,53539.99259712001
2023-10-26,23:51:21.000,299,11031616,13485,0,1698364280,13088.987428429995,70.04924867999944,53540.01355848001
2023-10-26,23:51:22.000,299,11031661,13405,0,1698364281,13088.947010569995,69.99990477000392,53539.971635760005
2023-10-26,23:51:23.000,299,11031598,13045,0,1698364282,13088.92006533,69.97875737999857,53540.04849408
2023-10-26,23:51:24.000,299,11031652,13445,0,1698364283,13088.85943854,69.98580650999793,53540.0554812
2023-10-26,23:51:25.000,299,11031623,13445,0,1698364284,13088.85943854,69.94351173000177,53540.11137816001
2023-10-26,23:51:26.000,299,11031616,13285,0,1698364285,13088.738184959999,69.90121694999834,53540.07644256
2023-10-26,23:51:27.000,299,11031596,13325,0,1698364286,13088.691030789989,69.86597130000155,53540.11836528
2023-10-26,23:51:28.000,299,11031645,13125,0,1698364287,13088.664085549994,69.83777478000411,53540.14631376
2023-10-26,23:51:29.000,299,11031621,13245,0,1698364288,13088.637140309998,69.74613608999789,53540.18124936001
2023-10-26,23:51:30.000,299,11031608,13285,0,1698364289,13088.637140309998,69.72498869999981,53540.2650948
2023-10-26,23:51:31.000,299,11031602,13405,0,1698364290,13088.596722449998,69.6756447900043,53540.27906904001
2023-10-26,23:51:32.000,299,11031609,13285,0,1698364291,13088.461996249993,69.64039914000023,53540.24413344
2023-10-26,23:51:33.000,299,11031597,13325,0,1698364292,13088.428314700002,69.57695696999872,53540.27906904001
2023-10-26,23:51:34.000,299,11031593,13165,0,1698364293,13088.401369459993,69.55580958000064,53540.32099176001
2023-10-26,23:51:35.000,299,11031631,13245,0,1698364294,13088.428314700002,69.54171132000192,53540.39086296
2023-10-26,23:51:36.000,299,11031621,13405,0,1698364295,13088.408105770002,69.49941653999849,53540.50265688
2023-10-26,23:51:37.000,299,11031604,13245,0,1698364296,13088.387896840002,69.47122002000106,53540.41881144001
2023-10-26,23:51:38.000,299,11031588,13285,0,1698364297,13088.300324809992,69.51351480000449,53540.44675992001
2023-10-26,23:51:39.000,299,11031672,13245,0,1698364298,13088.327270050002,69.48531827999977,53540.50265688
2023-10-26,23:51:40.000,299,11031615,13045,0,1698364299,13088.307061120002,69.47826915000041,53540.48868264001
2023-10-26,23:51:41.000,299,11031633,13365,0,1698364300,13088.280115879992,69.4641708900017,53540.48169552
2023-10-26,23:51:42.000,299,11031604,13245,0,1698364301,13088.273379569997,69.50646566999785,53540.56554096001
2023-10-26,23:51:43.000,299,11031627,13445,0,1698364302,13088.246434330002,69.56285871,53540.57252808
2023-10-26,23:51:44.000,299,11031638,13365,0,1698364303,13088.273379569997,69.57695696999872,53540.58650232001
2023-10-26,23:51:45.000,299,11031602,13365,0,1698364304,13088.246434330002,69.62630088000151,53540.60047656
2023-10-26,23:51:46.000,299,11031648,13285,0,1698364305,13088.185807540001,69.6615465299983,53540.51663112001
2023-10-26,23:51:47.000,299,11031672,13565,0,1698364306,13088.232961709997,69.72498869999981,53540.62143792
2023-10-26,23:51:48.000,299,11031588,13165,0,1698364307,13088.192543849997,69.78138174000196,53540.63541216001
2023-10-26,23:51:49.000,299,11031611,13325,0,1698364308,13088.165598610001,69.83072565000475,53540.593489440005
2023-10-26,23:51:50.000,299,11031615,13005,0,1698364309,13088.152125989996,69.83072565000475,53540.61445080001
2023-10-26,23:51:51.000,299,11031620,13085,0,1698364310,13088.057817649991,69.9082660799977,53540.51663112001
2023-10-26,23:51:52.000,299,11031582,13085,0,1698364311,13088.104971820001,69.95760999000049,53540.6493864
2023-10-26,23:51:53.000,299,11031600,13165,0,1698364312,13088.138653369992,69.96465911999985,53540.68432200001
2023-10-26,23:51:54.000,299,11031630,13245,0,1698364313,13088.104971820001,70.021052160002,53540.69829624
2023-10-26,23:51:55.000,299,11031622,13405,0,1698364314,13088.071290269996,70.06334693999815,53540.7192576
2023-10-26,23:51:56.000,299,11031621,13685,0,1698364315,13088.0241361,70.06334693999815,53540.66336064001
2023-10-26,23:51:57.000,299,11031577,13365,0,1698364316,13088.057817649991,70.12678910999966,53540.691309120004
2023-10-26,23:51:58.000,299,11031625,13325,0,1698364317,13088.030872409996,70.13383823999902,53540.73323184001
2023-10-26,23:51:59.000,299,11031632,13085,0,1698364318,13088.071290269996,70.17613302000245,53540.74021896
2023-10-26,23:52:00.000,299,11031632,13045,0,1698364319,13087.990454549996,70.18318215000181,53540.5795152
2023-10-26,23:52:01.000,299,11031668,13085,0,1698364320,13088.078026579991,70.13383823999902,53540.78214168001
2023-10-26,23:52:02.000,299,11031624,13605,0,1698364321,13088.118444439991,70.16203476000373,53540.80310304001
2023-10-26,23:52:03.000,299,11031597,13365,0,1698364322,13088.078026579991,70.15498563000438,53540.76816744
2023-10-26,23:52:04.000,299,11031680,13565,0,1698364323,13088.00392717,70.20432953999989,53540.72624472
2023-10-26,23:52:05.000,299,11031666,13405,0,1698364324,13088.051081339996,70.19023128000117,53540.7891288
2023-10-26,23:52:06.000,299,11031613,13365,0,1698364325,13088.078026579991,70.21842779999861,53540.74021896
2023-10-26,23:52:07.000,299,11031602,13325,0,1698364326,13088.084762890001,70.18318215000181,53540.76816744
2023-10-26,23:52:08.000,299,11031641,13445,0,1698364327,13088.057817649991,70.20432953999989,53540.761180320005
2023-10-26,23:52:09.000,299,11031627,13205,0,1698364328,13088.071290269996,70.20432953999989,53540.7891288
2023-10-26,23:52:10.000,299,11031588,13205,0,1698364329,13088.078026579991,70.21842779999861,53540.810090160005
2023-10-26,23:52:11.000,299,11031666,13325,0,1698364330,13088.118444439991,70.23957519000396,53540.80310304001
2023-10-26,23:52:12.000,299,11031627,13645,0,1698364331,13088.064553960001,70.24662432000332,53540.81707728
2023-10-26,23:52:13.000,299,11031635,13125,0,1698364332,13088.071290269996,70.25367345000268,53540.86598712
2023-10-26,23:52:14.000,299,11031620,13405,0,1698364333,13088.0241361,70.2677717100014,53540.77515456
2023-10-26,23:52:15.000,299,11031668,13565,0,1698364334,13087.990454549996,70.27482084000076,53540.77515456
2023-10-26,23:52:16.000,299,11031635,13325,0,1698364335,13088.084762890001,70.28186997000012,53540.859000000004
2023-10-26,23:52:17.000,299,11031628,13245,0,1698364336,13088.091499199996,70.24662432000332,53540.859000000004
2023-10-26,23:52:18.000,299,11031612,13405,0,1698364337,13088.057817649991,70.28186997000012,53540.8939356
2023-10-26,23:52:19.000,299,11031631,13605,0,1698364338,13088.010663479996,70.3030173599982,53540.810090160005
2023-10-26,23:52:20.000,299,11031640,13205,0,1698364339,13088.017399789991,70.31711562000419,53540.879961360006
2023-10-26,23:52:21.000,299,11031591,13205,0,1698364340,13087.997190859991,70.33826301000227,53540.88694848
2023-10-26,23:52:22.000,299,11031663,13245,0,1698364341,13087.95677299999,70.33826301000227,53540.80310304001
2023-10-26,23:52:23.000,299,11031653,13445,0,1698364342,13087.997190859991,70.35236127000098,53540.90092272001
2023-10-26,23:52:24.000,299,11031616,13485,0,1698364343,13088.057817649991,70.31006649000483,53540.95681968
2023-10-26,23:52:25.000,299,11031649,13365,0,1698364344,13088.037608719991,70.34531214000162,53540.859000000004
2023-10-26,23:52:26.000,299,11031651,13125,0,1698364345,13088.037608719991,70.32416475000355,53540.8939356
2023-10-26,23:52:27.000,299,11031604,13205,0,1698364346,13088.00392717,70.33826301000227,53540.977781040005
2023-10-26,23:52:28.000,299,11031619,13005,0,1698364347,13087.95677299999,70.37350865999906,53540.90790984
2023-10-26,23:52:29.000,299,11031656,13325,0,1698364348,13087.92309145,70.39465605000441,53540.97079392001
2023-10-26,23:52:30.000,299,11031636,13405,0,1698364349,13087.87593727999,70.42285257000185,53540.97079392001
2023-10-26,23:52:31.000,299,11031674,13045,0,1698364350,13087.83551941999,70.44399995999993,53540.91489696
2023-10-26,23:52:32.000,299,11031621,13285,0,1698364351,13087.828783109995,70.50744213000144,53540.93585832
2023-10-26,23:52:33.000,299,11031628,13525,0,1698364352,13087.81531048999,70.50039300000208,53540.98476816
2023-10-26,23:52:34.000,299,11031612,13285,0,1698364353,13087.76142001,70.50744213000144,53540.95681968
2023-10-26,23:52:35.000,299,11031593,13445,0,1698364354,13087.687320599995,70.53563864999887,53541.026690880004
2023-10-26,23:52:36.000,299,11031648,13285,0,1698364355,13087.57280332999,70.57088430000294,53540.91489696
2023-10-26,23:52:37.000,299,11031583,13245,0,1698364356,13087.545858089994,70.57088430000294,53540.95681968
2023-10-26,23:52:38.000,299,11031612,13365,0,1698364357,13087.55259439999,70.57088430000294,53540.95681968
2023-10-26,23:52:39.000,299,11031607,13325,0,1698364358,13087.451549749989,70.5779334300023,53541.01271664
2023-10-26,23:52:40.000,299,11031599,13125,0,1698364359,13087.451549749989,70.64137560000381,53541.04066512001
2023-10-26,23:52:41.000,299,11031628,13085,0,1698364360,13087.377450339998,70.59908082000038,53540.94983256001
2023-10-26,23:52:42.000,299,11031628,13205,0,1698364361,13087.323559859993,70.60612994999974,53540.93585832
2023-10-26,23:52:43.000,299,11031623,13645,0,1698364362,13087.343768789993,70.56383517000359,53540.928871200005
2023-10-26,23:52:44.000,299,11031614,13285,0,1698364363,13087.310087239988,70.58498256000166,53540.94284544
2023-10-26,23:52:45.000,299,11031617,13125,0,1698364364,13087.249460450003,70.54973691000487,53540.90790984
2023-10-26,23:52:46.000,299,11031606,13045,0,1698364365,13087.269669380003,70.52858951999951,53540.97079392001
2023-10-26,23:52:47.000,299,11031610,13605,0,1698364366,13087.188833660002,70.54973691000487,53540.86598712
2023-10-26,23:52:48.000,299,11031600,13405,0,1698364367,13087.289878309988,70.53563864999887,53540.97079392001
2023-10-26,23:52:49.000,299,11031653,13605,0,1698364368,13087.242724139993,70.50039300000208,53540.8939356
2023-10-26,23:52:50.000,299,11031605,13365,0,1698364369,13087.289878309988,70.49334387000272,53540.94284544
2023-10-26,23:52:51.000,299,11031599,13525,0,1698364370,13087.256196759998,70.50039300000208,53540.94284544
2023-10-26,23:52:52.000,299,11031590,13325,0,1698364371,13087.202306279993,70.55678604000423,53540.81707728
2023-10-26,23:52:53.000,299,11031627,13205,0,1698364372,13087.229251520002,70.55678604000423,53540.83803864
2023-10-26,23:52:54.000,299,11031644,13365,0,1698364373,13087.303350929993,70.57088430000294,53540.84502576
2023-10-26,23:52:55.000,299,11031632,13285,0,1698364374,13087.229251520002,70.62727733999782,53540.86598712
2023-10-26,23:52:56.000,299,11031593,13245,0,1698364375,13087.161888419992,70.64137560000381,53540.80310304001
2023-10-26,23:52:57.000,299,11031624,13445,0,1698364376,13087.256196759998,70.66252299000189,53540.85201288001
2023-10-26,23:52:58.000,299,11031602,13125,0,1698364377,13087.269669380003,70.65547386000253,53540.84502576
2023-10-26,23:52:59.000,299,11031579,13285,0,1698364378,13087.256196759998,70.71186690000468,53540.83105152001
2023-10-26,23:53:00.000,299,11031617,13125,0,1698364379,13087.242724139993,70.71186690000468,53540.81707728
2023-10-26,23:53:01.000,299,11031628,13325,0,1698364380,13087.182097349993,70.73301429000276,53540.761180320005
2023-10-26,23:53:02.000,299,11031615,13325,0,1698364381,13087.148415800002,70.77530906999891,53540.74021896
2023-10-26,23:53:03.000,299,11031637,13245,0,1698364382,13087.155152109997,70.7894073300049,53540.82406440001
2023-10-26,23:53:04.000,299,11031646,13325,0,1698364383,13087.209042590002,70.8246529800017,53540.7891288
2023-10-26,23:53:05.000,299,11031616,13485,0,1698364384,13087.182097349993,70.85284949999914,53540.85201288001
2023-10-26,23:53:06.000,299,11031618,13325,0,1698364385,13087.121470559992,70.90924254000129,53540.810090160005
2023-10-26,23:53:07.000,299,11031614,13445,0,1698364386,13087.060843769992,70.93743905999872,53540.75419320001
2023-10-26,23:53:08.000,299,11031648,13525,0,1698364387,13087.067580080002,70.94448818999808,53540.761180320005
2023-10-26,23:53:09.000,299,11031615,13245,0,1698364388,13087.047371150002,70.97973384000215,53540.77515456
2023-10-26,23:53:10.000,299,11031619,13405,0,1698364389,13087.033898529997,70.99383210000087,53540.761180320005
2023-10-26,23:53:11.000,299,11031648,13245,0,1698364390,13086.986744360001,71.0361268800043,53540.69829624
2023-10-26,23:53:12.000,299,11031601,13165,0,1698364391,13087.000216979992,71.0713725300011,53540.6493864
2023-10-26,23:53:13.000,299,11031590,13045,0,1698364392,13087.067580080002,71.06432340000174,53540.70528336001
2023-10-26,23:53:14.000,299,11031578,13725,0,1698364393,13087.074316389997,71.07842166000046,53540.66336064001
2023-10-26,23:53:15.000,299,11031602,13405,0,1698364394,13087.020425909992,71.12071644000389,53540.63541216001
2023-10-26,23:53:16.000,299,11031665,13165,0,1698364395,13087.020425909992,71.15596209000068,53540.50265688
2023-10-26,23:53:17.000,299,11031605,13285,0,1698364396,13086.993480669997,71.19120774000476,53540.544579600006
2023-10-26,23:53:18.000,299,11031624,13285,0,1698364397,13087.027162220002,71.19825687000412,53540.544579600006
2023-10-26,23:53:19.000,299,11031643,13325,0,1698364398,13086.993480669997,71.20530600000347,53540.53060536
2023-10-26,23:53:20.000,299,11031648,13605,0,1698364399,13087.047371150002,71.25464990999899,53540.509644
2023-10-26,23:53:21.000,299,11031607,12925,0,1698364400,13086.973271739997,71.24055165000027,53540.425798560005
2023-10-26,23:53:22.000,299,11031672,13565,0,1698364401,13087.013689599997,71.24055165000027,53540.425798560005
2023-10-26,23:53:23.000,299,11031602,13445,0,1698364402,13086.939590189992,71.25464990999899,53540.39785008001
2023-10-26,23:53:24.000,299,11031659,13405,0,1698364403,13086.865490780001,71.24055165000027,53540.38387584
2023-10-26,23:53:25.000,299,11031647,13525,0,1698364404,13086.73750088999,71.2194042600022,53540.307017520005
2023-10-26,23:53:26.000,299,11031643,13325,0,1698364405,13086.7442372,71.23350252000091,53540.2650948
2023-10-26,23:53:27.000,299,11031600,13325,0,1698364406,13086.7442372,71.2687481699977,53540.307017520005
2023-10-26,23:53:28.000,299,11031601,13605,0,1698364407,13086.67687409999,71.24055165000027,53540.2650948
2023-10-26,23:53:29.000,299,11031671,13485,0,1698364408,13086.66340148,71.20530600000347,53540.25112056001
2023-10-26,23:53:30.000,299,11031665,13325,0,1698364409,13086.609510999995,71.19120774000476,53540.2650948
2023-10-26,23:53:31.000,299,11031682,13045,0,1698364410,13086.53541158999,71.21235513000283,53540.20221072001
2023-10-26,23:53:32.000,299,11031616,13325,0,1698364411,13086.44110325,71.18415860999812,53540.041506960006
2023-10-26,23:53:33.000,299,11031617,13285,0,1698364412,13086.380476459999,71.15596209000068,53540.08342968001
2023-10-26,23:53:34.000,299,11031641,13205,0,1698364413,13086.380476459999,71.15596209000068,53540.020545600004
2023-10-26,23:53:35.000,299,11031629,13325,0,1698364414,13086.319849669999,71.15596209000068,53540.02753272
2023-10-26,23:53:36.000,299,11031564,13125,0,1698364415,13086.225541329994,71.17710947999876,53539.94368728001
2023-10-26,23:53:37.000,299,11031571,13245,0,1698364416,13086.205332399993,71.14891296000133,53539.9506744
2023-10-26,23:53:38.000,299,11031621,13285,0,1698364417,13086.171650849989,71.18415860999812,53539.922725920005
2023-10-26,23:53:39.000,299,11031638,13285,0,1698364418,13086.124496679993,71.14186383000197,53539.83189336
2023-10-26,23:53:40.000,299,11031610,13485,0,1698364419,13086.036924649998,71.15596209000068,53539.803944880005
2023-10-26,23:53:41.000,299,11031640,13525,0,1698364420,13085.915671069997,71.14186383000197,53539.71311232
2023-10-26,23:53:42.000,299,11031667,13485,0,1698364421,13085.908934760002,71.13481470000261,53539.706125200006
2023-10-26,23:53:43.000,299,11031662,13445,0,1698364422,13085.868516900002,71.18415860999812,53539.67817672001
2023-10-26,23:53:44.000,299,11031621,13285,0,1698364423,13085.875253209997,71.18415860999812,53539.685163840004
2023-10-26,23:53:45.000,299,11031618,13365,0,1698364424,13085.780944869992,71.19120774000476,53539.57336992
2023-10-26,23:53:46.000,299,11031593,13405,0,1698364425,13085.686636530001,71.1700603499994,53539.52446008
2023-10-26,23:53:47.000,299,11031631,13605,0,1698364426,13085.551910329996,71.22645339000155,53539.41266616001
2023-10-26,23:53:48.000,299,11031628,13725,0,1698364427,13085.572119259996,71.22645339000155,53539.4266404
2023-10-26,23:53:49.000,299,11031629,13325,0,1698364428,13085.54517402,71.23350252000091,53539.40567904
2023-10-26,23:53:50.000,299,11031628,13165,0,1698364429,13085.531701399996,71.28989556000306,53539.40567904
2023-10-26,23:53:51.000,299,11031662,13125,0,1698364430,13085.41718412999,71.2687481699977,53539.31484648001
2023-10-26,23:53:52.000,299,11031622,13205,0,1698364431,13085.430656749995,71.30399382000178,53539.24497528001
2023-10-26,23:53:53.000,299,11031591,13125,0,1698364432,13085.43739305999,71.30399382000178,53539.26593664
2023-10-26,23:53:54.000,299,11031641,13325,0,1698364433,13085.370029959995,71.32514120999986,53539.16811696
2023-10-26,23:53:55.000,299,11031610,13245,0,1698364434,13085.35655733999,71.2828464300037,53539.14715560001
2023-10-26,23:53:56.000,299,11031619,13125,0,1698364435,13085.24204007,71.33219033999922,53539.07728440001
2023-10-26,23:53:57.000,299,11031645,13565,0,1698364436,13085.21509482999,71.31104295000114,53539.07029728
2023-10-26,23:53:58.000,299,11031613,13485,0,1698364437,13085.18141328,71.35333773000457,53538.986451840006
2023-10-26,23:53:59.000,299,11031607,13485,0,1698364438,13085.161204349999,71.36743599000329,53538.9724776
2023-10-26,23:54:00.000,299,11031655,13285,0,1698364439,13085.147731729994,71.38858338000136,53538.92356776
2023-10-26,23:54:01.000,299,11031578,13245,0,1698364440,13085.073632319989,71.36038686000393,53538.818760960006
2023-10-26,23:54:02.000,299,11031607,13325,0,1698364441,13085.060159699999,71.40973076999944,53538.797799600005
2023-10-26,23:54:03.000,299,11031631,13365,0,1698364442,13085.093841249989,71.39563251000072,53538.79081248001
2023-10-26,23:54:04.000,299,11031617,13525,0,1698364443,13085.066896009994,71.4167798999988,53538.67203144001
2023-10-26,23:54:05.000,299,11031631,13405,0,1698364444,13084.959115049998,71.40268164000008,53538.5183148
2023-10-26,23:54:06.000,299,11031642,13205,0,1698364445,13085.013005529989,71.4308781600048,53538.532289040006
2023-10-26,23:54:07.000,299,11031663,13245,0,1698364446,13085.019741839998,71.381534250002,53538.483379200006
2023-10-26,23:54:08.000,299,11031634,13405,0,1698364447,13084.959115049998,71.42382902999816,53538.413508000005
2023-10-26,23:54:09.000,299,11031652,13285,0,1698364448,13084.992796599989,71.39563251000072,53538.44145648
2023-10-26,23:54:10.000,299,11031634,13445,0,1698364449,13085.019741839998,71.42382902999816,53538.35062392
2023-10-26,23:54:11.000,299,11031617,13285,0,1698364450,13085.013005529989,71.44497642000351,53538.294726960004
2023-10-26,23:54:12.000,299,11031626,13085,0,1698364451,13084.965851359993,71.46612381000159,53538.23184288
2023-10-26,23:54:13.000,299,11031656,13405,0,1698364452,13084.878279329998,71.48727119999967,53538.15498456
2023-10-26,23:54:14.000,299,11031650,13445,0,1698364453,13084.959115049998,71.50136945999839,53538.14101032001
2023-10-26,23:54:15.000,299,11031625,13325,0,1698364454,13084.945642429993,71.53661511000246,53538.05017776001
2023-10-26,23:54:16.000,299,11031599,13285,0,1698364455,13084.871543019988,71.60710641000333,53537.97331944001
2023-10-26,23:54:17.000,299,11031583,13485,0,1698364456,13084.851334090003,71.60710641000333,53537.93838384
2023-10-26,23:54:18.000,299,11031612,13245,0,1698364457,13084.885015639993,71.60710641000333,53537.9244096
2023-10-26,23:54:19.000,299,11031628,13285,0,1698364458,13084.851334090003,71.6282538000014,53537.84755128
2023-10-26,23:54:20.000,299,11031623,13165,0,1698364459,13084.831125160003,71.69169597000291,53537.791654320004
2023-10-26,23:54:21.000,299,11031634,13405,0,1698364460,13084.763762059993,71.7269416199997,53537.61697632001
2023-10-26,23:54:22.000,299,11031649,12925,0,1698364461,13084.703135269992,71.73399074999907,53537.61697632001
2023-10-26,23:54:23.000,299,11031647,13325,0,1698364462,13084.736816819997,71.71284336000099,53537.6099892
2023-10-26,23:54:24.000,299,11031566,13205,0,1698364463,13084.750289440002,71.76923640000314,53537.63793768001
2023-10-26,23:54:25.000,299,11031640,13285,0,1698364464,13084.689662650002,71.74808900999778,53537.56806648001
2023-10-26,23:54:26.000,299,11031626,13525,0,1698364465,13084.608826930002,71.76218727000378,53537.44928544001
2023-10-26,23:54:27.000,299,11031648,13525,0,1698364466,13084.629035860002,71.74808900999778,53537.456272560004
2023-10-26,23:54:28.000,299,11031635,13125,0,1698364467,13084.541463829992,71.71989249000035,53537.39338848
2023-10-26,23:54:29.000,299,11031619,13565,0,1698364468,13084.507782280001,71.69874510000227,53537.358452880006
2023-10-26,23:54:30.000,299,11031631,13285,0,1698364469,13084.474100729996,71.65645031999884,53537.27460744
2023-10-26,23:54:31.000,299,11031620,13765,0,1698364470,13084.433682869996,71.64235206000012,53537.18377488001
2023-10-26,23:54:32.000,299,11031620,13405,0,1698364471,13084.400001319991,71.6282538000014,53537.190762000006
2023-10-26,23:54:33.000,299,11031603,13285,0,1698364472,13084.36631977,71.55776250000054,53537.11390368001
2023-10-26,23:54:34.000,299,11031583,13165,0,1698364473,13084.40673763,71.50841858999775,53537.16281352001
2023-10-26,23:54:35.000,299,11031651,13085,0,1698364474,13084.34611084,71.45202555000287,53537.09294232001
2023-10-26,23:54:36.000,299,11031634,13325,0,1698364475,13084.30569298,71.38858338000136,53537.01608400001
2023-10-26,23:54:37.000,299,11031679,13045,0,1698364476,13084.251802499995,71.35333773000457,53536.93922568
2023-10-26,23:54:38.000,299,11031645,13605,0,1698364477,13084.26527512,71.32514120999986,53536.974161280006
2023-10-26,23:54:39.000,299,11031619,13245,0,1698364478,13084.211384639995,71.21235513000283,53536.9112772
2023-10-26,23:54:40.000,299,11031622,13605,0,1698364479,13084.24506619,71.19120774000476,53536.89730296001
2023-10-26,23:54:41.000,299,11031599,13445,0,1698364480,13084.1844394,71.1066181799979,53536.79948328001
2023-10-26,23:54:42.000,299,11031577,13325,0,1698364481,13084.16423047,71.0713725300011,53536.75756056001
2023-10-26,23:54:43.000,299,11031613,13405,0,1698364482,13084.150757849995,71.02202861999831,53536.76454768
2023-10-26,23:54:44.000,299,11031616,13405,0,1698364483,13084.17770308999,70.98678297000151,53536.70865072001
2023-10-26,23:54:45.000,299,11031619,13405,0,1698364484,13084.1844394,70.9233408,53536.65275376
2023-10-26,23:54:46.000,299,11031643,13285,0,1698364485,13084.09686736999,70.87399689000449,53536.5269856
2023-10-26,23:54:47.000,299,11031623,13405,0,1698364486,13084.06318582,70.81760385000234,53536.51301136001
2023-10-26,23:54:48.000,299,11031610,13245,0,1698364487,13084.22485726,70.8246529800017,53536.60384392
2023-10-26,23:54:49.000,299,11031619,13085,0,1698364488,13084.19791201999,70.78235819999827,53536.55493408
2023-10-26,23:54:50.000,299,11031595,13325,0,1698364489,13084.191175709995,70.78235819999827,53536.51301136001
2023-10-26,23:54:51.000,299,11031605,13285,0,1698364490,13084.12381261,70.7612108100002,53536.42916592
2023-10-26,23:54:52.000,299,11031667,13365,0,1698364491,13084.191175709995,70.71891603000404,53536.47807576
2023-10-26,23:54:53.000,299,11031604,13325,0,1698364492,13084.17770308999,70.66252299000189,53536.37326896001
2023-10-26,23:54:54.000,299,11031607,13245,0,1698364493,13084.110339989995,70.67662125000061,53536.21955232
2023-10-26,23:54:55.000,299,11031632,13045,0,1698364494,13084.11707629999,70.69776863999869,53536.27544928001
2023-10-26,23:54:56.000,299,11031592,13485,0,1698364495,13084.24506619,70.69071950999933,53536.35929472
2023-10-26,23:54:57.000,299,11031612,13205,0,1698364496,13084.27874773999,70.69776863999869,53536.33833336
2023-10-26,23:54:58.000,299,11031662,13285,0,1698364497,13084.251802499995,70.71186690000468,53536.26147504
2023-10-26,23:54:59.000,299,11031593,13245,0,1698364498,13084.1844394,70.73301429000276,53536.20557808001
2023-10-26,23:55:00.000,299,11031627,13525,0,1698364499,13084.24506619,70.75416168000083,53536.19160384
2023-10-26,23:55:01.000,299,11031573,13245,0,1698364500,13084.17770308999,70.73301429000276,53536.135706880006
2023-10-26,23:55:02.000,299,11031599,13285,0,1698364501,13084.170966779995,70.77530906999891,53536.10077128
2023-10-26,23:55:03.000,299,11031654,13525,0,1698364502,13084.17770308999,70.7894073300049,53536.135706880006
2023-10-26,23:55:04.000,299,11031607,13565,0,1698364503,13084.170966779995,70.81055472000298,53536.09378416
2023-10-26,23:55:05.000,299,11031580,13365,0,1698364504,13084.13728522999,70.83875124000042,53536.07980992
2023-10-26,23:55:06.000,299,11031684,13245,0,1698364505,13084.13728522999,70.86694775999786,53536.09378416
2023-10-26,23:55:07.000,299,11031635,13605,0,1698364506,13084.08339475,70.8598986299985,53536.04487432
2023-10-26,23:55:08.000,299,11031611,13365,0,1698364507,13084.02276796,70.94448818999808,53535.90513192
2023-10-26,23:55:09.000,299,11031595,13325,0,1698364508,13084.00255903,70.9726847100028,53535.91910616001
2023-10-26,23:55:10.000,299,11031586,13445,0,1698364509,13084.049713199995,70.93743905999872,53535.995964480004
2023-10-26,23:55:11.000,299,11031635,13485,0,1698364510,13083.97561378999,70.96563558000344,53535.87019632001
2023-10-26,23:55:12.000,299,11031601,13365,0,1698364511,13084.01603164999,70.98678297000151,53535.8632092
2023-10-26,23:55:13.000,299,11031624,13605,0,1698364512,13084.090131059995,70.99383210000087,53535.92609328
2023-10-26,23:55:14.000,299,11031617,13165,0,1698364513,13084.08339475,71.00088123000023,53535.87718344
2023-10-26,23:55:15.000,299,11031608,13445,0,1698364514,13084.029504269995,70.99383210000087,53535.75141528001
2023-10-26,23:55:16.000,299,11031650,13445,0,1698364515,13084.049713199995,71.0361268800043,53535.800325120006
2023-10-26,23:55:17.000,299,11031570,13125,0,1698364516,13084.06318582,71.02202861999831,53535.779363760004
2023-10-26,23:55:18.000,299,11031599,13285,0,1698364517,13084.10360368,71.00088123000023,53535.6885312
2023-10-26,23:55:19.000,299,11031641,13245,0,1698364518,13084.009295339994,70.9726847100028,53535.611672880004
2023-10-26,23:55:20.000,299,11031608,13285,0,1698364519,13084.13728522999,71.00793035999959,53535.71647968
2023-10-26,23:55:21.000,299,11031585,13165,0,1698364520,13084.08339475,70.95858645000408,53535.65359560001
2023-10-26,23:55:22.000,299,11031588,13245,0,1698364521,13084.130548919995,70.95153732000472,53535.56975016
2023-10-26,23:55:23.000,299,11031543,13605,0,1698364522,13084.16423047,70.95858645000408,53535.60468576001
2023-10-26,23:55:24.000,299,11031617,13125,0,1698364523,13084.16423047,70.95858645000408,53535.58372440001
2023-10-26,23:55:25.000,299,11031597,13525,0,1698364524,13084.17770308999,70.94448818999808,53535.56975016
2023-10-26,23:55:26.000,299,11031644,13365,0,1698364525,13084.11707629999,70.97973384000215,53535.443982000004
2023-10-26,23:55:27.000,299,11031613,13165,0,1698364526,13084.16423047,70.95858645000408,53535.47193048
2023-10-26,23:55:28.000,299,11031635,13365,0,1698364527,13084.20464833,70.99383210000087,53535.50686608001
2023-10-26,23:55:29.000,299,11031641,13405,0,1698364528,13084.17770308999,70.96563558000344,53535.443982000004
2023-10-26,23:55:30.000,299,11031612,13725,0,1698364529,13084.15749415999,70.91629167000065,53535.43699488001
2023-10-26,23:55:31.000,299,11031625,13285,0,1698364530,13084.12381261,70.90219341000193,53535.464943360006
2023-10-26,23:55:32.000,299,11031597,13085,0,1698364531,13084.029504269995,70.94448818999808,53535.346162320006
2023-10-26,23:55:33.000,299,11031664,13005,0,1698364532,13084.04297689,70.90924254000129,53535.38109792
2023-10-26,23:55:34.000,299,11031622,13245,0,1698364533,13084.00255903,70.90924254000129,53535.31821384001
2023-10-26,23:55:35.000,299,11031651,13485,0,1698364534,13083.874569139989,70.88104602000385,53535.26231688
2023-10-26,23:55:36.000,299,11031652,13285,0,1698364535,13083.968877479994,70.90219341000193,53535.36712368001
2023-10-26,23:55:37.000,299,11031595,13365,0,1698364536,13083.921723309999,70.83875124000042,53535.297252480006
2023-10-26,23:55:38.000,299,11031549,13445,0,1698364537,13083.847623899994,70.83170211000106,53535.22039416001
2023-10-26,23:55:39.000,299,11031606,13085,0,1698364538,13083.760051869998,70.79645646000426,53535.19943280001
2023-10-26,23:55:40.000,299,11031638,13285,0,1698364539,13083.766788179993,70.79645646000426,53535.227381280005
2023-10-26,23:55:41.000,299,11031616,13325,0,1698364540,13083.746579249993,70.78235819999827,53535.22039416001
2023-10-26,23:55:42.000,299,11031643,12925,0,1698364541,13083.719634009998,70.81760385000234,53535.14353584
2023-10-26,23:55:43.000,299,11031614,13245,0,1698364542,13083.739842939998,70.75416168000083,53535.19244568
2023-10-26,23:55:44.000,299,11031626,13125,0,1698364543,13083.813942349989,70.71891603000404,53535.17148432001
2023-10-26,23:55:45.000,299,11031625,13365,0,1698364544,13083.753315559989,70.69071950999933,53535.129561600006
2023-10-26,23:55:46.000,299,11031627,13365,0,1698364545,13083.719634009998,70.65547386000253,53535.07366464
2023-10-26,23:55:47.000,299,11031634,13645,0,1698364546,13083.733106629988,70.64842473000317,53535.12257448001
2023-10-26,23:55:48.000,299,11031606,12885,0,1698364547,13083.699425079998,70.62727733999782,53535.11558736
2023-10-26,23:55:49.000,299,11031600,13525,0,1698364548,13083.692688769988,70.57088430000294,53535.094626
2023-10-26,23:55:50.000,299,11031661,13325,0,1698364549,13083.625325669993,70.56383517000359,53535.03872904
2023-10-26,23:55:51.000,299,11031629,13445,0,1698364550,13083.557962569997,70.50744213000144,53535.00379344001
2023-10-26,23:55:52.000,299,11031604,13525,0,1698364551,13083.611853050003,70.44399995999993,53535.059690400005
2023-10-26,23:55:53.000,299,11031614,13445,0,1698364552,13083.605116739993,70.40170518000377,53535.108600240004
2023-10-26,23:55:54.000,299,11031602,13085,0,1698364553,13083.524281019992,70.42285257000185,53534.97584496
2023-10-26,23:55:55.000,299,11031603,13645,0,1698364554,13083.456917919997,70.35941040000034,53534.940909360004
2023-10-26,23:55:56.000,299,11031651,13605,0,1698364555,13083.416500059997,70.35236127000098,53534.97584496
2023-10-26,23:55:57.000,299,11031635,13285,0,1698364556,13083.409763750002,70.24662432000332,53534.940909360004
2023-10-26,23:55:58.000,299,11031612,13605,0,1698364557,13083.382818509992,70.27482084000076,53534.94789648
2023-10-26,23:55:59.000,299,11031582,13285,0,1698364558,13083.288510170001,70.2325260600046,53534.891999520005
2023-10-26,23:56:00.000,299,11031652,13285,0,1698364559,13083.241355999991,70.24662432000332,53534.86405104001
2023-10-26,23:56:01.000,299,11031639,13405,0,1698364560,13083.288510170001,70.17613302000245,53534.961870720006
2023-10-26,23:56:02.000,299,11031623,13445,0,1698364561,13083.328928030001,70.18318215000181,53535.08065176001
2023-10-26,23:56:03.000,299,11031631,13245,0,1698364562,13083.308719100001,70.14793649999774,53535.06667752
2023-10-26,23:56:04.000,299,11031614,13285,0,1698364563,13083.335664339997,70.1197399800003,53534.96885784
2023-10-26,23:56:05.000,299,11031617,13085,0,1698364564,13083.308719100001,70.09154346000287,53534.96885784
2023-10-26,23:56:06.000,299,11031661,13445,0,1698364565,13083.268301240001,70.10564172000159,53534.99680632
2023-10-26,23:56:07.000,299,11031590,13325,0,1698364566,13083.275037549996,70.07039607000479,53534.99680632
2023-10-26,23:56:08.000,299,11031631,13565,0,1698364567,13083.301982789992,70.09154346000287,53534.99680632
2023-10-26,23:56:09.000,299,11031630,13285,0,1698364568,13083.288510170001,70.02810129000136,53534.961870720006
2023-10-26,23:56:10.000,299,11031590,13485,0,1698364569,13083.288510170001,70.02810129000136,53535.01776768
2023-10-26,23:56:11.000,299,11031644,13245,0,1698364570,13083.288510170001,69.97875737999857,53534.90597376
2023-10-26,23:56:12.000,299,11031586,13405,0,1698364571,13083.173992899996,69.99990477000392,53534.8500768
2023-10-26,23:56:13.000,299,11031663,13285,0,1698364572,13083.227883380001,69.97875737999857,53534.85706392
2023-10-26,23:56:14.000,299,11031628,13285,0,1698364573,13083.200938139991,69.95760999000049,53534.93392224001
2023-10-26,23:56:15.000,299,11031649,13405,0,1698364574,13083.18746552,69.95056086000113,53534.90597376
2023-10-26,23:56:16.000,299,11031665,13085,0,1698364575,13083.180729209991,69.9223643400037,53534.81514120001
2023-10-26,23:56:17.000,299,11031650,13445,0,1698364576,13083.200938139991,69.86597130000155,53534.891999520005
2023-10-26,23:56:18.000,299,11031645,13005,0,1698364577,13083.275037549996,69.83072565000475,53534.92693512
2023-10-26,23:56:19.000,299,11031664,13325,0,1698364578,13083.261564929991,69.83777478000411,53534.940909360004
2023-10-26,23:56:20.000,299,11031601,13605,0,1698364579,13083.268301240001,69.83777478000411,53534.98283208001
2023-10-26,23:56:21.000,299,11031580,13485,0,1698364580,13083.214410759996,69.8095782599994,53534.88501240001
2023-10-26,23:56:22.000,299,11031629,13445,0,1698364581,13083.180729209991,69.85187304000283,53534.87103816
2023-10-26,23:56:23.000,299,11031658,13365,0,1698364582,13083.261564929991,69.85187304000283,53534.96885784
2023-10-26,23:56:24.000,299,11031609,13325,0,1698364583,13083.241355999991,69.88006956000027,53534.83610256001
2023-10-26,23:56:25.000,299,11031650,13405,0,1698364584,13083.275037549996,69.88006956000027,53534.85706392
2023-10-26,23:56:26.000,299,11031625,13245,0,1698364585,13083.382818509992,69.88006956000027,53534.96885784
2023-10-26,23:56:27.000,299,11031675,13725,0,1698364586,13083.450181610002,69.88711868999962,53534.95488360001
2023-10-26,23:56:28.000,299,11031613,13445,0,1698364587,13083.429972680002,69.9223643400037,53534.95488360001
2023-10-26,23:56:29.000,299,11031653,13325,0,1698364588,13083.376082199997,69.93646260000241,53534.83610256001
2023-10-26,23:56:30.000,299,11031650,13485,0,1698364589,13083.483863159992,69.94351173000177,53534.919948
2023-10-26,23:56:31.000,299,11031583,13565,0,1698364590,13083.450181610002,69.97170824999921,53534.93392224001
2023-10-26,23:56:32.000,299,11031648,13245,0,1698364591,13083.477126849997,69.99990477000392,53534.961870720006
2023-10-26,23:56:33.000,299,11031662,13485,0,1698364592,13083.578171499998,69.99285564000456,53535.03174192001
2023-10-26,23:56:34.000,299,11031659,13365,0,1698364593,13083.537753639997,69.98580650999793,53535.01776768
2023-10-26,23:56:35.000,299,11031665,13365,0,1698364594,13083.517544709997,69.97170824999921,53535.059690400005
2023-10-26,23:56:36.000,299,11031638,13285,0,1698364595,13083.463654229992,69.98580650999793,53534.91296088001
2023-10-26,23:56:37.000,299,11031657,13525,0,1698364596,13083.497335779997,69.94351173000177,53534.989819200004
2023-10-26,23:56:38.000,299,11031658,13245,0,1698364597,13083.483863159992,69.95760999000049,53535.0247548
2023-10-26,23:56:39.000,299,11031629,13405,0,1698364598,13083.477126849997,69.93646260000241,53535.03872904
2023-10-26,23:56:40.000,299,11031614,13485,0,1698364599,13083.517544709997,69.89416781999898,53535.059690400005
2023-10-26,23:56:41.000,299,11031666,13165,0,1698364600,13083.456917919997,69.8730204300009,53535.05270328001
2023-10-26,23:56:42.000,299,11031607,13285,0,1698364601,13083.470390540002,69.85187304000283,53535.04571616
2023-10-26,23:56:43.000,299,11031628,13565,0,1698364602,13083.510808400002,69.78138174000196,53535.08763888
2023-10-26,23:56:44.000,299,11031626,13405,0,1698364603,13083.517544709997,69.75318522000453,53535.05270328001
2023-10-26,23:56:45.000,299,11031627,13445,0,1698364604,13083.517544709997,69.70384131000174,53535.157510080004
2023-10-26,23:56:46.000,299,11031617,13605,0,1698364605,13083.483863159992,69.72498869999981,53535.07366464
2023-10-26,23:56:47.000,299,11031604,13245,0,1698364606,13083.504072089992,69.6615465299983,53535.13654872
2023-10-26,23:56:48.000,299,11031610,13325,0,1698364607,13083.544489949993,69.64744826999959,53535.20641992
2023-10-26,23:56:49.000,299,11031631,13285,0,1698364608,13083.584907809993,69.61220262000279,53535.21340704
2023-10-26,23:56:50.000,299,11031637,13285,0,1698364609,13083.537753639997,69.59810436000407,53535.129561600006
2023-10-26,23:56:51.000,299,11031665,13405,0,1698364610,13083.591644120002,69.57695696999872,53535.20641992
2023-10-26,23:56:52.000,299,11031631,13765,0,1698364611,13083.611853050003,69.56990783999936,53535.20641992
2023-10-26,23:56:53.000,299,11031643,13645,0,1698364612,13083.591644120002,69.54171132000192,53535.21340704
2023-10-26,23:56:54.000,299,11031645,13485,0,1698364613,13083.551226260002,69.5276130600032,53535.108600240004
2023-10-26,23:56:55.000,299,11031631,13405,0,1698364614,13083.564698879993,69.49941653999849,53535.21340704
2023-10-26,23:56:56.000,299,11031633,13565,0,1698364615,13083.564698879993,69.49941653999849,53535.22039416001
2023-10-26,23:56:57.000,299,11031629,13485,0,1698364616,13083.551226260002,69.49941653999849,53535.25532976
2023-10-26,23:56:58.000,299,11031647,13405,0,1698364617,13083.504072089992,69.47122002000106,53535.24834264001
2023-10-26,23:56:59.000,299,11031621,13605,0,1698364618,13083.537753639997,69.45007263000298,53535.297252480006
2023-10-26,23:57:00.000,299,11031609,13445,0,1698364619,13083.557962569997,69.42187610999827,53535.297252480006
2023-10-26,23:57:01.000,299,11031662,13325,0,1698364620,13083.504072089992,69.4148269799989,53535.18545856
2023-10-26,23:57:02.000,299,11031626,13125,0,1698364621,13083.477126849997,69.40072872000019,53535.24834264001
2023-10-26,23:57:03.000,299,11031621,13205,0,1698364622,13083.470390540002,69.33023741999932,53535.33917520001
2023-10-26,23:57:04.000,299,11031603,13325,0,1698364623,13083.497335779997,69.33728654999868,53535.3741108
2023-10-26,23:57:05.000,299,11031628,13325,0,1698364624,13083.416500059997,69.35843394000403,53535.33218808
2023-10-26,23:57:06.000,299,11031603,13445,0,1698364625,13083.429972680002,69.38663046000147,53535.28327824
2023-10-26,23:57:07.000,299,11031619,13085,0,1698364626,13083.382818509992,69.35843394000403,53535.24834264001
2023-10-26,23:57:08.000,299,11031648,13525,0,1698364627,13083.443445299992,69.3161391600006,53535.33218808
2023-10-26,23:57:09.000,299,11031604,13285,0,1698364628,13083.463654229992,69.26679524999781,53535.35314944
2023-10-26,23:57:10.000,299,11031630,13205,0,1698364629,13083.497335779997,69.27384438000445,53535.36712368001
2023-10-26,23:57:11.000,299,11031616,13285,0,1698364630,13083.443445299992,69.28794264000317,53535.31122672
2023-10-26,23:57:12.000,299,11031607,13285,0,1698364631,13083.483863159992,69.2808935100038,53535.35314944
2023-10-26,23:57:13.000,299,11031645,13245,0,1698364632,13083.584907809993,69.2808935100038,53535.43699488001
2023-10-26,23:57:14.000,299,11031617,13245,0,1698364633,13083.632061980003,69.28794264000317,53535.38109792
2023-10-26,23:57:15.000,299,11031564,13325,0,1698364634,13083.652270909988,69.24564785999974,53535.38808504001
2023-10-26,23:57:16.000,299,11031607,13205,0,1698364635,13083.665743529993,69.25974611999845,53535.36712368001
2023-10-26,23:57:17.000,299,11031614,13685,0,1698364636,13083.712897699988,69.28794264000317,53535.395072160005
2023-10-26,23:57:18.000,299,11031636,13525,0,1698364637,13083.820678659999,69.30204090000188,53535.4090464
2023-10-26,23:57:19.000,299,11031659,13285,0,1698364638,13083.840887589999,69.33728654999868,53535.47193048
2023-10-26,23:57:20.000,299,11031600,13565,0,1698364639,13083.921723309999,69.33023741999932,53535.443982000004
2023-10-26,23:57:21.000,299,11031635,13685,0,1698364640,13083.921723309999,69.35843394000403,53535.464943360006
2023-10-26,23:57:22.000,299,11031647,13645,0,1698364641,13083.97561378999,69.36548307000339,53535.50686608001
2023-10-26,23:57:23.000,299,11031642,13245,0,1698364642,13084.009295339994,69.4148269799989,53535.513853200006
2023-10-26,23:57:24.000,299,11031636,13125,0,1698364643,13084.069922129995,69.4148269799989,53535.47193048
2023-10-26,23:57:25.000,299,11031677,13045,0,1698364644,13084.090131059995,69.40777784999955,53535.42302064
2023-10-26,23:57:26.000,299,11031690,13285,0,1698364645,13084.11707629999,69.4641708900017,53535.443982000004
2023-10-26,23:57:27.000,299,11031677,13765,0,1698364646,13084.15749415999,69.47826915000041,53535.53481456001
2023-10-26,23:57:28.000,299,11031644,13205,0,1698364647,13084.19791201999,69.50646566999785,53535.562763040005
2023-10-26,23:57:29.000,299,11031652,12885,0,1698364648,13084.1844394,69.52056393000385,53535.58372440001
2023-10-26,23:57:30.000,299,11031653,13365,0,1698364649,13084.23832987999,69.55580958000064,53535.632634240006
2023-10-26,23:57:31.000,299,11031656,13405,0,1698364650,13084.20464833,69.54171132000192,53535.632634240006
2023-10-26,23:57:32.000,299,11031722,13245,0,1698364651,13084.191175709995,69.55580958000064,53535.58372440001
2023-10-26,23:57:33.000,299,11031657,13205,0,1698364652,13084.22485726,69.57695696999872,53535.65359560001
2023-10-26,23:57:34.000,299,11031677,13365,0,1698364653,13084.28548405,69.58400609999808,53535.69551832
2023-10-26,23:57:35.000,299,11031653,13085,0,1698364654,13084.211384639995,69.58400609999808,53535.70949256
2023-10-26,23:57:36.000,299,11031632,13285,0,1698364655,13084.19791201999,69.61220262000279,53535.660582720004
2023-10-26,23:57:37.000,299,11031579,13685,0,1698364656,13084.21812094999,69.62630088000151,53535.71647968
2023-10-26,23:57:38.000,299,11031616,13125,0,1698364657,13084.25853880999,69.61220262000279,53535.76538952
2023-10-26,23:57:39.000,299,11031683,13085,0,1698364658,13084.24506619,69.6615465299983,53535.78635088
2023-10-26,23:57:40.000,299,11031603,13445,0,1698364659,13084.292220359996,69.65449739999895,53535.77237664001
2023-10-26,23:57:41.000,299,11031633,13445,0,1698364660,13084.23832987999,69.64744826999959,53535.73744104
2023-10-26,23:57:42.000,299,11031651,13125,0,1698364661,13084.27874773999,69.62630088000151,53535.77237664001
2023-10-26,23:57:43.000,299,11031605,13365,0,1698364662,13084.36631977,69.57695696999872,53535.91910616001
2023-10-26,23:57:44.000,299,11031628,13285,0,1698364663,13084.393265009996,69.56285871,53535.91211904
2023-10-26,23:57:45.000,299,11031628,13125,0,1698364664,13084.3865287,69.56285871,53535.89115768001
2023-10-26,23:57:46.000,299,11031656,13605,0,1698364665,13084.393265009996,69.56285871,53535.87718344
2023-10-26,23:57:47.000,299,11031622,13685,0,1698364666,13084.467364420001,69.54171132000192,53535.96102888001
2023-10-26,23:57:48.000,299,11031646,13045,0,1698364667,13084.527991210001,69.51351480000449,53535.98199024
2023-10-26,23:57:49.000,299,11031597,13285,0,1698364668,13084.554936449997,69.47826915000041,53536.03090008
2023-10-26,23:57:50.000,299,11031612,13205,0,1698364669,13084.595354309997,69.4289252400049,53536.0029516
2023-10-26,23:57:51.000,299,11031643,13605,0,1698364670,13084.581881689992,69.42187610999827,53535.995964480004
2023-10-26,23:57:52.000,299,11031616,13365,0,1698364671,13084.696398959997,69.40072872000019,53536.016925840006
2023-10-26,23:57:53.000,299,11031659,13285,0,1698364672,13084.757025749997,69.37958133000211,53536.142694
2023-10-26,23:57:54.000,299,11031608,13365,0,1698364673,13084.790707300002,69.37958133000211,53536.0728228
2023-10-26,23:57:55.000,299,11031566,13405,0,1698364674,13084.783970989993,69.32318828999996,53536.163655360004
2023-10-26,23:57:56.000,299,11031604,13525,0,1698364675,13084.709871580002,69.3161391600006,53535.98897736001
2023-10-26,23:57:57.000,299,11031629,13365,0,1698364676,13084.730080510002,69.34433567999804,53536.07980992
2023-10-26,23:57:58.000,299,11031617,13285,0,1698364677,13084.817652539998,69.33728654999868,53536.12173264
2023-10-26,23:57:59.000,299,11031647,13445,0,1698364678,13084.777234679997,69.30909003000124,53536.19859096
2023-10-26,23:58:00.000,299,11031645,13605,0,1698364679,13084.864806709993,69.30909003000124,53536.19160384
2023-10-26,23:58:01.000,299,11031599,12965,0,1698364680,13084.831125160003,69.30909003000124,53536.20557808001
2023-10-26,23:58:02.000,299,11031605,13485,0,1698364681,13084.837861469998,69.30909003000124,53536.19859096
2023-10-26,23:58:03.000,299,11031627,13285,0,1698364682,13084.885015639993,69.32318828999996,53536.29641064001
2023-10-26,23:58:04.000,299,11031639,13045,0,1698364683,13084.891751949988,69.32318828999996,53536.26846216
2023-10-26,23:58:05.000,299,11031662,13405,0,1698364684,13084.891751949988,69.30909003000124,53536.233526560005
2023-10-26,23:58:06.000,299,11031652,13405,0,1698364685,13084.891751949988,69.35138481000467,53536.26846216
2023-10-26,23:58:07.000,299,11031658,13685,0,1698364686,13084.837861469998,69.35138481000467,53536.25448792001
2023-10-26,23:58:08.000,299,11031668,13405,0,1698364687,13084.878279329998,69.35138481000467,53536.28942352
2023-10-26,23:58:09.000,299,11031614,13165,0,1698364688,13084.952378739988,69.32318828999996,53536.41519168
2023-10-26,23:58:10.000,299,11031617,13445,0,1698364689,13084.925433499993,69.29499177000253,53536.41519168
2023-10-26,23:58:11.000,299,11031642,13405,0,1698364690,13084.844597779993,69.33728654999868,53536.35929472
2023-10-26,23:58:12.000,299,11031653,13645,0,1698364691,13084.871543019988,69.36548307000339,53536.42916592
2023-10-26,23:58:13.000,299,11031663,13285,0,1698364692,13084.871543019988,69.33023741999932,53536.4571144
2023-10-26,23:58:14.000,299,11031629,13605,0,1698364693,13084.810916230002,69.3161391600006,53536.41519168
2023-10-26,23:58:15.000,299,11031634,12925,0,1698364694,13084.709871580002,69.35843394000403,53536.34532048001
2023-10-26,23:58:16.000,299,11031616,13365,0,1698364695,13084.743553129993,69.37253220000275,53536.44314016001
2023-10-26,23:58:17.000,299,11031648,13125,0,1698364696,13084.810916230002,69.36548307000339,53536.471088640006
2023-10-26,23:58:18.000,299,11031650,13525,0,1698364697,13084.777234679997,69.40777784999955,53536.54794696
2023-10-26,23:58:19.000,299,11031601,13245,0,1698364698,13084.763762059993,69.39367959000083,53536.54794696
2023-10-26,23:58:20.000,299,11031616,13365,0,1698364699,13084.750289440002,69.37253220000275,53536.49205000001
2023-10-26,23:58:21.000,299,11031596,13285,0,1698364700,13084.743553129993,69.35843394000403,53536.450127280004
2023-10-26,23:58:22.000,299,11031623,13285,0,1698364701,13084.709871580002,69.36548307000339,53536.471088640006
2023-10-26,23:58:23.000,299,11031621,13125,0,1698364702,13084.770498370002,69.30204090000188,53536.57589544
2023-10-26,23:58:24.000,299,11031655,13165,0,1698364703,13084.797443609998,69.28794264000317,53536.57589544
2023-10-26,23:58:25.000,299,11031662,13285,0,1698364704,13084.783970989993,69.29499177000253,53536.57589544
2023-10-26,23:58:26.000,299,11031631,13285,0,1698364705,13084.757025749997,69.27384438000445,53536.51301136001
2023-10-26,23:58:27.000,299,11031644,13365,0,1698364706,13084.851334090003,69.2526969899991,53536.617818160004
2023-10-26,23:58:28.000,299,11031624,13125,0,1698364707,13084.837861469998,69.23154960000102,53536.568908320005
2023-10-26,23:58:29.000,299,11031645,13125,0,1698364708,13084.844597779993,69.26679524999781,53536.56192120001
2023-10-26,23:58:30.000,299,11031680,13525,0,1698364709,13084.905224569993,69.23859873000038,53536.58986968001
2023-10-26,23:58:31.000,299,11031625,13525,0,1698364710,13084.864806709993,69.2174513400023,53536.58288256
2023-10-26,23:58:32.000,299,11031639,13405,0,1698364711,13084.952378739988,69.24564785999974,53536.5968568
2023-10-26,23:58:33.000,299,11031608,13285,0,1698364712,13084.938906119998,69.2526969899991,53536.57589544
2023-10-26,23:58:34.000,299,11031628,13485,0,1698364713,13085.006269219994,69.23859873000038,53536.65974088001
2023-10-26,23:58:35.000,299,11031632,13445,0,1698364714,13085.019741839998,69.22450047000166,53536.65275376
2023-10-26,23:58:36.000,299,11031622,13445,0,1698364715,13084.986060289993,69.23859873000038,53536.68070224001
2023-10-26,23:58:37.000,299,11031632,13205,0,1698364716,13084.952378739988,69.2526969899991,53536.60384392
2023-10-26,23:58:38.000,299,11031681,13245,0,1698364717,13085.026478149994,69.25974611999845,53536.64576664
2023-10-26,23:58:39.000,299,11031631,13525,0,1698364718,13084.999532909998,69.23859873000038,53536.736599200005
2023-10-26,23:58:40.000,299,11031642,13365,0,1698364719,13084.999532909998,69.22450047000166,53536.70865072001
2023-10-26,23:58:41.000,299,11031627,13205,0,1698364720,13085.060159699999,69.21040221000294,53536.79249616
2023-10-26,23:58:42.000,299,11031627,13405,0,1698364721,13085.039950769999,69.19630395000422,53536.79249616
2023-10-26,23:58:43.000,299,11031654,13405,0,1698364722,13084.999532909998,69.21040221000294,53536.75756056001
2023-10-26,23:58:44.000,299,11031636,13365,0,1698364723,13084.932169809988,69.21040221000294,53536.65275376
2023-10-26,23:58:45.000,299,11031676,13405,0,1698364724,13084.945642429993,69.24564785999974,53536.74358632
2023-10-26,23:58:46.000,299,11031628,13365,0,1698364725,13084.986060289993,69.24564785999974,53536.75756056001
2023-10-26,23:58:47.000,299,11031611,13285,0,1698364726,13085.013005529989,69.23859873000038,53536.76454768
2023-10-26,23:58:48.000,299,11031588,13205,0,1698364727,13085.013005529989,69.26679524999781,53536.79249616
2023-10-26,23:58:49.000,299,11031657,13405,0,1698364728,13084.986060289993,69.2808935100038,53536.7715348
2023-10-26,23:58:50.000,299,11031625,13165,0,1698364729,13085.019741839998,69.27384438000445,53536.834418880004
2023-10-26,23:58:51.000,299,11031648,13205,0,1698364730,13085.039950769999,69.2808935100038,53536.855380240006
2023-10-26,23:58:52.000,299,11031624,13485,0,1698364731,13084.979323979998,69.33728654999868,53536.75756056001
2023-10-26,23:58:53.000,299,11031621,13365,0,1698364732,13085.046687079994,69.30204090000188,53536.76454768
2023-10-26,23:58:54.000,299,11031657,13405,0,1698364733,13085.080368629999,69.37958133000211,53536.81345752
2023-10-26,23:58:55.000,299,11031627,13365,0,1698364734,13085.107313869994,69.36548307000339,53536.82044464
2023-10-26,23:58:56.000,299,11031645,13325,0,1698364735,13085.107313869994,69.40072872000019,53536.77852192001
2023-10-26,23:58:57.000,299,11031649,13325,0,1698364736,13085.13425910999,69.40072872000019,53536.84839312001
2023-10-26,23:58:58.000,299,11031646,13405,0,1698364737,13085.228567449994,69.37958133000211,53536.87634160001
2023-10-26,23:58:59.000,299,11031639,13365,0,1698364738,13085.18141328,69.40777784999955,53536.89031584
2023-10-26,23:59:00.000,299,11031632,13325,0,1698364739,13085.19488589999,69.40072872000019,53536.841406
2023-10-26,23:59:01.000,299,11031602,13605,0,1698364740,13085.17467696999,69.42187610999827,53536.81345752
2023-10-26,23:59:02.000,299,11031661,13325,0,1698364741,13085.20162221,69.4148269799989,53536.82743176001
2023-10-26,23:59:03.000,299,11031677,13365,0,1698364742,13085.24204007,69.45712176000234,53536.904290080005
2023-10-26,23:59:04.000,299,11031651,13605,0,1698364743,13085.289194239995,69.45712176000234,53536.89031584
2023-10-26,23:59:05.000,299,11031631,13285,0,1698364744,13085.29593054999,69.47122002000106,53536.88332872
2023-10-26,23:59:06.000,299,11031606,13045,0,1698364745,13085.268985309995,69.4641708900017,53536.86236736
2023-10-26,23:59:07.000,299,11031660,13325,0,1698364746,13085.32287579,69.42187610999827,53536.93223856
2023-10-26,23:59:08.000,299,11031593,13405,0,1698364747,13085.29593054999,69.4289252400049,53536.89730296001
2023-10-26,23:59:09.000,299,11031664,13485,0,1698364748,13085.32287579,69.44302350000362,53536.86935448
2023-10-26,23:59:10.000,299,11031602,13245,0,1698364749,13085.309403169995,69.45712176000234,53536.9112772
2023-10-26,23:59:11.000,299,11031687,13125,0,1698364750,13085.268985309995,69.49941653999849,53536.86935448
2023-10-26,23:59:12.000,299,11031635,13525,0,1698364751,13085.27572161999,69.48531827999977,53536.92525144001
2023-10-26,23:59:13.000,299,11031611,13445,0,1698364752,13085.329612099995,69.47122002000106,53537.002109760004
2023-10-26,23:59:14.000,299,11031603,13125,0,1698364753,13085.309403169995,69.4641708900017,53536.974161280006
2023-10-26,23:59:15.000,299,11031704,13565,0,1698364754,13085.29593054999,69.4641708900017,53536.953199920004
2023-10-26,23:59:16.000,299,11031603,13085,0,1698364755,13085.24204007,69.47122002000106,53536.96018704
2023-10-26,23:59:17.000,299,11031677,13085,0,1698364756,13085.228567449994,69.47826915000041,53536.92525144001
2023-10-26,23:59:18.000,299,11031625,13405,0,1698364757,13085.23530375999,69.44302350000362,53536.96018704
2023-10-26,23:59:19.000,299,11031637,13405,0,1698364758,13085.24204007,69.45712176000234,53536.93223856
2023-10-26,23:59:20.000,299,11031601,13365,0,1698364759,13085.188149589994,69.42187610999827,53537.03005824
2023-10-26,23:59:21.000,299,11031657,13245,0,1698364760,13085.161204349999,69.38663046000147,53537.002109760004
2023-10-26,23:59:22.000,299,11031652,13325,0,1698364761,13085.17467696999,69.35843394000403,53537.002109760004
2023-10-26,23:59:23.000,299,11031674,13285,0,1698364762,13085.19488589999,69.29499177000253,53536.96018704
2023-10-26,23:59:24.000,299,11031683,13565,0,1698364763,13085.127522799994,69.25974611999845,53537.04403248001
2023-10-26,23:59:25.000,299,11031674,13085,0,1698364764,13085.073632319989,69.20335308000358,53537.00909688
2023-10-26,23:59:26.000,299,11031655,13525,0,1698364765,13084.979323979998,69.20335308000358,53536.98813552
2023-10-26,23:59:27.000,299,11031682,13365,0,1698364766,13084.965851359993,69.21040221000294,53536.99512264001
2023-10-26,23:59:28.000,299,11031629,13445,0,1698364767,13084.965851359993,69.13991091000207,53537.09992944
2023-10-26,23:59:29.000,299,11031579,13525,0,1698364768,13084.918697189998,69.13286178000271,53537.09992944
2023-10-26,23:59:30.000,299,11031613,13565,0,1698364769,13084.878279329998,69.09761612999864,53537.071980960005
2023-10-26,23:59:31.000,299,11031660,12965,0,1698364770,13084.851334090003,69.09056699999928,53537.07896808
2023-10-26,23:59:32.000,299,11031601,13405,0,1698364771,13084.730080510002,69.09056699999928,53536.99512264001
2023-10-26,23:59:33.000,299,11031658,13005,0,1698364772,13084.696398959997,69.06237048000185,53537.023071120006
2023-10-26,23:59:34.000,299,11031658,13445,0,1698364773,13084.655981099997,69.05532135000249,53537.002109760004
2023-10-26,23:59:35.000,299,11031624,13245,0,1698364774,13084.649244790002,69.06237048000185,53537.05800672
2023-10-26,23:59:36.000,299,11031623,13205,0,1698364775,13084.622299549992,69.08351786999992,53537.00909688
2023-10-26,23:59:37.000,299,11031616,13405,0,1698364776,13084.602090619992,69.02712482999777,53536.99512264001
2023-10-26,23:59:38.000,299,11031631,13405,0,1698364777,13084.615563239997,69.07646874000056,53537.0510196
2023-10-26,23:59:39.000,299,11031645,13325,0,1698364778,13084.588618000002,69.05532135000249,53536.974161280006
2023-10-26,23:59:40.000,299,11031676,13365,0,1698364779,13084.561672759992,69.07646874000056,53537.06499384001
2023-10-26,23:59:41.000,299,11031666,13485,0,1698364780,13084.521254899992,69.11171439000464,53536.94621280001
2023-10-26,23:59:42.000,299,11031694,13125,0,1698364781,13084.501045969992,69.09056699999928,53536.9811484
2023-10-26,23:59:43.000,299,11031619,13445,0,1698364782,13084.501045969992,69.07646874000056,53537.04403248001
2023-10-26,23:59:44.000,299,11031640,13365,0,1698364783,13084.581881689992,69.09761612999864,53537.00909688
2023-10-26,23:59:45.000,299,11031654,13445,0,1698364784,13084.527991210001,69.14696004000143,53536.96018704
2023-10-26,23:59:46.000,299,11031662,13205,0,1698364785,13084.487573350001,69.13286178000271,53536.94621280001
2023-10-26,23:59:47.000,299,11031658,13525,0,1698364786,13084.575145379997,69.11171439000464,53536.98813552
2023-10-26,23:59:48.000,299,11031651,13205,0,1698364787,13084.534727519997,69.15400917000079,53537.00909688
2023-10-26,23:59:49.000,299,11031632,13285,0,1698364788,13084.561672759992,69.14696004000143,53536.974161280006
2023-10-26,23:59:50.000,299,11031628,13325,0,1698364789,13084.514518589996,69.15400917000079,53536.96717416001
2023-10-26,23:59:51.000,299,11031653,13685,0,1698364790,13084.460628109991,69.17515655999887,53536.953199920004
2023-10-26,23:59:52.000,299,11031593,13285,0,1698364791,13084.487573350001,69.18925482000486,53536.9811484
2023-10-26,23:59:53.000,299,11031640,13325,0,1698364792,13084.548200140001,69.22450047000166,53536.98813552
2023-10-26,23:59:54.000,299,11031575,13325,0,1698364793,13084.507782280001,69.20335308000358,53537.002109760004
2023-10-26,23:59:55.000,299,11031665,13725,0,1698364794,13084.521254899992,69.20335308000358,53536.98813552
2023-10-26,23:59:56.000,299,11031606,13485,0,1698364795,13084.474100729996,69.20335308000358,53536.9811484
2023-10-26,23:59:57.000,299,11031629,12925,0,1698364796,13084.521254899992,69.16810742999951,53536.953199920004
2023-10-26,23:59:58.000,299,11031647,13445,0,1698364797,13084.548200140001,69.18220568999823,53537.03005824
2023-10-26,23:59:59.000,299,11031612,12965,0,1698364798,13084.534727519997,69.19630395000422,53537.023071120006